Corvel (CRVL) DMA 50 (1991 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
56.09 |
| May 21, 2026 |
55.86 |
| May 20, 2026 |
55.67 |
| May 19, 2026 |
55.42 |
| May 18, 2026 |
55.32 |
| May 15, 2026 |
55.24 |
| May 14, 2026 |
55.20 |
| May 13, 2026 |
55.10 |
| May 12, 2026 |
54.99 |
| May 11, 2026 |
54.88 |
| May 8, 2026 |
54.77 |
| May 7, 2026 |
54.64 |
| May 6, 2026 |
54.49 |
| May 5, 2026 |
54.39 |
| May 4, 2026 |
54.25 |
| May 1, 2026 |
54.09 |
| Apr 30, 2026 |
53.90 |
| Apr 29, 2026 |
53.72 |
| Apr 28, 2026 |
53.55 |
| Apr 27, 2026 |
53.37 |
| Apr 24, 2026 |
53.16 |
| Apr 23, 2026 |
52.94 |
| Apr 22, 2026 |
52.74 |
| Apr 21, 2026 |
52.51 |
| Apr 20, 2026 |
52.35 |
| Apr 17, 2026 |
52.23 |
| Apr 16, 2026 |
52.10 |
| Apr 15, 2026 |
52.00 |
| Apr 14, 2026 |
52.28 |
| Apr 13, 2026 |
52.57 |
| Apr 10, 2026 |
52.86 |
| Apr 9, 2026 |
53.14 |
| Apr 8, 2026 |
53.43 |
| Apr 7, 2026 |
53.77 |
| Apr 6, 2026 |
54.07 |
| Apr 2, 2026 |
54.41 |
| Apr 1, 2026 |
54.72 |
| Mar 31, 2026 |
55.03 |
| Mar 30, 2026 |
55.31 |
| Mar 27, 2026 |
55.61 |
| Mar 26, 2026 |
55.87 |
| Mar 25, 2026 |
56.17 |
| Mar 24, 2026 |
56.54 |
| Mar 23, 2026 |
56.90 |
| Mar 20, 2026 |
57.26 |
| Mar 19, 2026 |
57.59 |
| Mar 18, 2026 |
57.91 |
| Mar 17, 2026 |
58.19 |
| Mar 16, 2026 |
58.42 |
| Mar 13, 2026 |
58.70 |
| Mar 12, 2026 |
59.01 |
| Mar 11, 2026 |
59.36 |
| Mar 10, 2026 |
59.70 |
| Mar 9, 2026 |
60.04 |
| Mar 6, 2026 |
60.33 |
| Mar 5, 2026 |
60.60 |
| Mar 4, 2026 |
60.88 |
| Mar 3, 2026 |
61.22 |
| Mar 2, 2026 |
61.60 |
| Feb 27, 2026 |
61.96 |
| Feb 26, 2026 |
62.34 |
| Feb 25, 2026 |
62.70 |
| Feb 24, 2026 |
63.10 |
| Feb 23, 2026 |
63.48 |
| Feb 20, 2026 |
63.83 |
| Feb 19, 2026 |
64.21 |
| Feb 18, 2026 |
64.62 |
| Feb 17, 2026 |
65.06 |
| Feb 13, 2026 |
65.50 |
| Feb 12, 2026 |
65.96 |
| Feb 11, 2026 |
66.46 |
| Feb 10, 2026 |
66.99 |
| Feb 9, 2026 |
67.52 |
| Feb 6, 2026 |
68.09 |
| Feb 5, 2026 |
68.60 |
| Feb 4, 2026 |
69.10 |
| Feb 3, 2026 |
69.55 |
| Feb 2, 2026 |
69.95 |
| Jan 30, 2026 |
70.02 |
| Jan 29, 2026 |
70.08 |
| Jan 28, 2026 |
70.19 |
| Jan 27, 2026 |
70.31 |
| Jan 26, 2026 |
70.49 |
| Jan 23, 2026 |
70.63 |
| Jan 22, 2026 |
70.74 |
| Jan 21, 2026 |
70.84 |
| Jan 20, 2026 |
70.95 |
| Jan 16, 2026 |
71.07 |
| Jan 15, 2026 |
71.22 |
| Jan 14, 2026 |
71.30 |
| Jan 13, 2026 |
71.45 |
| Jan 12, 2026 |
71.55 |
| Jan 9, 2026 |
71.61 |
| Jan 8, 2026 |
71.68 |
| Jan 7, 2026 |
71.73 |
| Jan 6, 2026 |
71.83 |
| Jan 5, 2026 |
71.94 |
| Jan 2, 2026 |
72.10 |
| Dec 31, 2025 |
72.31 |
| Dec 30, 2025 |
72.43 |
| Dec 29, 2025 |
72.50 |
| Dec 26, 2025 |
72.54 |
| Dec 24, 2025 |
72.59 |
| Dec 23, 2025 |
72.66 |
| Dec 22, 2025 |
72.72 |
| Dec 19, 2025 |
72.81 |
| Dec 18, 2025 |
72.89 |
| Dec 17, 2025 |
72.96 |
| Dec 16, 2025 |
73.02 |
| Dec 15, 2025 |
73.10 |
| Dec 12, 2025 |
73.16 |
| Dec 11, 2025 |
73.23 |
| Dec 10, 2025 |
73.29 |
| Dec 9, 2025 |
73.46 |
| Dec 8, 2025 |
73.66 |
| Dec 5, 2025 |
73.87 |
| Dec 4, 2025 |
74.05 |
| Dec 3, 2025 |
74.23 |
| Dec 2, 2025 |
74.40 |
| Dec 1, 2025 |
74.55 |
| Nov 28, 2025 |
74.69 |
| Nov 26, 2025 |
74.89 |
| Nov 25, 2025 |
75.06 |
| Nov 24, 2025 |
75.20 |
| Nov 21, 2025 |
75.38 |
| Nov 20, 2025 |
75.62 |
| Nov 19, 2025 |
75.95 |
| Nov 18, 2025 |
76.23 |
| Nov 17, 2025 |
76.52 |
| Nov 14, 2025 |
76.87 |
| Nov 13, 2025 |
77.10 |
| Nov 12, 2025 |
77.34 |
| Nov 11, 2025 |
77.54 |
| Nov 10, 2025 |
77.74 |
| Nov 7, 2025 |
78.01 |
| Nov 6, 2025 |
78.28 |
| Nov 5, 2025 |
78.58 |
| Nov 4, 2025 |
78.86 |
| Nov 3, 2025 |
79.15 |
| Oct 31, 2025 |
79.54 |
| Oct 30, 2025 |
79.86 |
| Oct 29, 2025 |
80.17 |
| Oct 28, 2025 |
80.49 |
| Oct 27, 2025 |
80.77 |
| Oct 24, 2025 |
81.04 |
| Oct 23, 2025 |
81.30 |
| Oct 22, 2025 |
81.61 |
| Oct 21, 2025 |
81.89 |
| Oct 20, 2025 |
82.11 |
| Oct 17, 2025 |
82.36 |
| Oct 16, 2025 |
82.64 |
| Oct 15, 2025 |
82.99 |
| Oct 14, 2025 |
83.31 |
| Oct 13, 2025 |
83.60 |
| Oct 10, 2025 |
83.91 |
| Oct 9, 2025 |
84.23 |
| Oct 8, 2025 |
84.54 |
| Oct 7, 2025 |
84.84 |
| Oct 6, 2025 |
85.12 |
| Oct 3, 2025 |
85.40 |
| Oct 2, 2025 |
85.71 |
| Oct 1, 2025 |
86.11 |
| Sep 30, 2025 |
86.50 |
| Sep 29, 2025 |
86.87 |
| Sep 26, 2025 |
87.20 |
| Sep 25, 2025 |
87.56 |
| Sep 24, 2025 |
87.94 |
| Sep 23, 2025 |
88.27 |
| Sep 22, 2025 |
88.63 |
| Sep 19, 2025 |
89.00 |
| Sep 18, 2025 |
89.40 |
| Sep 17, 2025 |
89.74 |
| Sep 16, 2025 |
90.10 |
| Sep 15, 2025 |
90.47 |
| Sep 12, 2025 |
90.87 |
| Sep 11, 2025 |
91.19 |
| Sep 10, 2025 |
91.51 |
| Sep 9, 2025 |
91.85 |
| Sep 8, 2025 |
92.17 |
| Sep 5, 2025 |
92.41 |
| Sep 4, 2025 |
92.76 |
| Sep 3, 2025 |
93.13 |
| Sep 2, 2025 |
93.45 |
| Aug 29, 2025 |
93.74 |
| Aug 28, 2025 |
94.01 |
| Aug 27, 2025 |
94.28 |
| Aug 26, 2025 |
94.54 |
| Aug 25, 2025 |
94.84 |
| Aug 22, 2025 |
95.15 |
| Aug 21, 2025 |
95.46 |
| Aug 20, 2025 |
95.82 |
| Aug 19, 2025 |
96.21 |
| Aug 18, 2025 |
96.61 |
| Aug 15, 2025 |
97.02 |
| Aug 14, 2025 |
97.49 |
| Aug 13, 2025 |
97.95 |
| Aug 12, 2025 |
98.36 |
| Aug 11, 2025 |
98.79 |
| Aug 8, 2025 |
99.26 |
| Aug 7, 2025 |
99.74 |
| Aug 6, 2025 |
100.28 |
| Aug 5, 2025 |
100.72 |
| Aug 4, 2025 |
101.26 |
| Aug 1, 2025 |
101.78 |
| Jul 31, 2025 |
102.32 |
| Jul 30, 2025 |
102.83 |
| Jul 29, 2025 |
103.33 |
| Jul 28, 2025 |
103.76 |
| Jul 25, 2025 |
104.21 |
| Jul 24, 2025 |
104.72 |
| Jul 23, 2025 |
105.21 |
| Jul 22, 2025 |
105.60 |
| Jul 21, 2025 |
105.98 |
| Jul 18, 2025 |
106.29 |
| Jul 17, 2025 |
106.64 |
| Jul 16, 2025 |
106.91 |
| Jul 15, 2025 |
107.21 |
| Jul 14, 2025 |
107.47 |
| Jul 11, 2025 |
107.69 |
| Jul 10, 2025 |
107.91 |
| Jul 9, 2025 |
108.12 |
| Jul 8, 2025 |
108.32 |
| Jul 7, 2025 |
108.55 |
| Jul 3, 2025 |
108.84 |
| Jul 2, 2025 |
109.04 |
| Jul 1, 2025 |
109.22 |
| Jun 30, 2025 |
109.43 |
| Jun 27, 2025 |
109.72 |
| Jun 26, 2025 |
110.02 |
| Jun 25, 2025 |
110.31 |
| Jun 24, 2025 |
110.57 |
| Jun 23, 2025 |
110.77 |
| Jun 20, 2025 |
111.02 |
| Jun 18, 2025 |
111.13 |
| Jun 17, 2025 |
111.26 |
| Jun 16, 2025 |
111.41 |
| Jun 13, 2025 |
111.57 |
| Jun 12, 2025 |
111.70 |
| Jun 11, 2025 |
111.86 |
| Jun 10, 2025 |
111.93 |
| Jun 9, 2025 |
111.99 |
| Jun 6, 2025 |
112.07 |
| Jun 5, 2025 |
112.11 |
| Jun 4, 2025 |
112.12 |
| Jun 3, 2025 |
112.11 |
| Jun 2, 2025 |
112.03 |
| May 30, 2025 |
111.96 |
| May 29, 2025 |
111.90 |
| May 28, 2025 |
111.80 |
| May 27, 2025 |
111.72 |
| May 23, 2025 |
111.60 |
| May 22, 2025 |
111.46 |
| May 21, 2025 |
111.25 |
| May 20, 2025 |
111.12 |
| May 19, 2025 |
110.95 |
| May 16, 2025 |
110.84 |
| May 15, 2025 |
110.73 |
| May 14, 2025 |
110.69 |
| May 13, 2025 |
110.63 |
| May 12, 2025 |
110.51 |
| May 9, 2025 |
110.43 |
| May 8, 2025 |
110.35 |
| May 7, 2025 |
110.28 |
| May 6, 2025 |
110.26 |
| May 5, 2025 |
110.15 |
| May 2, 2025 |
110.12 |
| May 1, 2025 |
110.16 |
| Apr 30, 2025 |
110.37 |
| Apr 29, 2025 |
110.57 |
| Apr 28, 2025 |
110.74 |
| Apr 25, 2025 |
110.93 |
| Apr 24, 2025 |
111.06 |
| Apr 23, 2025 |
111.20 |
| Apr 22, 2025 |
111.25 |
| Apr 21, 2025 |
111.32 |
| Apr 17, 2025 |
111.57 |
| Apr 16, 2025 |
111.84 |
| Apr 15, 2025 |
111.99 |
| Apr 14, 2025 |
111.93 |
| Apr 11, 2025 |
111.92 |
| Apr 10, 2025 |
111.92 |
| Apr 9, 2025 |
111.92 |
| Apr 8, 2025 |
111.93 |
| Apr 7, 2025 |
112.10 |
| Apr 4, 2025 |
112.21 |
| Apr 3, 2025 |
112.30 |
| Apr 2, 2025 |
112.26 |
| Apr 1, 2025 |
112.24 |
| Mar 31, 2025 |
112.15 |
| Mar 28, 2025 |
112.08 |
| Mar 27, 2025 |
112.07 |
| Mar 26, 2025 |
112.03 |
| Mar 25, 2025 |
111.96 |
| Mar 24, 2025 |
111.87 |
| Mar 21, 2025 |
111.85 |
| Mar 20, 2025 |
111.86 |
| Mar 19, 2025 |
111.90 |
| Mar 18, 2025 |
111.95 |
| Mar 17, 2025 |
112.01 |
| Mar 14, 2025 |
112.11 |
| Mar 13, 2025 |
112.23 |
| Mar 12, 2025 |
112.43 |
| Mar 11, 2025 |
112.65 |
| Mar 10, 2025 |
112.85 |
| Mar 7, 2025 |
113.00 |
| Mar 6, 2025 |
113.13 |
| Mar 5, 2025 |
113.19 |
| Mar 4, 2025 |
113.28 |
| Mar 3, 2025 |
113.47 |
| Feb 28, 2025 |
113.75 |
| Feb 27, 2025 |
113.89 |
| Feb 26, 2025 |
114.09 |
| Feb 25, 2025 |
114.30 |
| Feb 24, 2025 |
114.48 |
| Feb 21, 2025 |
114.69 |
| Feb 20, 2025 |
114.87 |
| Feb 19, 2025 |
114.93 |
| Feb 18, 2025 |
114.94 |
| Feb 14, 2025 |
114.93 |
| Feb 13, 2025 |
115.01 |
| Feb 12, 2025 |
115.06 |
| Feb 11, 2025 |
115.14 |
| Feb 10, 2025 |
115.25 |
| Feb 7, 2025 |
115.34 |
| Feb 6, 2025 |
115.49 |
| Feb 5, 2025 |
115.43 |
| Feb 4, 2025 |
115.23 |
| Feb 3, 2025 |
115.13 |
| Jan 31, 2025 |
115.18 |
| Jan 30, 2025 |
115.16 |
| Jan 29, 2025 |
115.16 |
| Jan 28, 2025 |
115.23 |
| Jan 27, 2025 |
115.31 |
| Jan 24, 2025 |
115.40 |
| Jan 23, 2025 |
115.51 |
| Jan 22, 2025 |
115.56 |
| Jan 21, 2025 |
115.72 |
| Jan 17, 2025 |
115.62 |
| Jan 16, 2025 |
115.44 |
| Jan 15, 2025 |
115.28 |
| Jan 14, 2025 |
115.06 |
| Jan 13, 2025 |
114.88 |
| Jan 10, 2025 |
114.78 |
| Jan 8, 2025 |
114.67 |
| Jan 7, 2025 |
114.51 |
| Jan 6, 2025 |
114.36 |
| Jan 3, 2025 |
114.21 |
| Jan 2, 2025 |
114.02 |
| Dec 31, 2024 |
113.89 |
| Dec 30, 2024 |
113.75 |
| Dec 27, 2024 |
113.62 |
| Dec 26, 2024 |
113.51 |
| Dec 24, 2024 |
113.32 |
| Dec 23, 2024 |
113.14 |
| Dec 20, 2024 |
112.99 |
| Dec 19, 2024 |
112.73 |
| Dec 18, 2024 |
112.58 |
| Dec 17, 2024 |
112.42 |
| Dec 16, 2024 |
112.14 |
| Dec 13, 2024 |
111.81 |
| Dec 12, 2024 |
111.54 |
| Dec 11, 2024 |
111.30 |
| Dec 10, 2024 |
111.04 |
| Dec 9, 2024 |
110.84 |
| Dec 6, 2024 |
110.64 |
| Dec 5, 2024 |
110.43 |
| Dec 4, 2024 |
110.22 |
| Dec 3, 2024 |
109.96 |
| Dec 2, 2024 |
109.70 |
| Nov 29, 2024 |
109.40 |
| Nov 27, 2024 |
109.07 |
| Nov 26, 2024 |
108.76 |
| Nov 25, 2024 |
108.39 |
| Nov 22, 2024 |
108.09 |
| Nov 21, 2024 |
107.73 |
| Nov 20, 2024 |
107.36 |
| Nov 19, 2024 |
107.00 |
| Nov 18, 2024 |
106.62 |
| Nov 15, 2024 |
106.24 |
| Nov 14, 2024 |
105.98 |
| Nov 13, 2024 |
105.74 |
| Nov 12, 2024 |
105.45 |
| Nov 11, 2024 |
105.11 |
| Nov 8, 2024 |
104.84 |
| Nov 7, 2024 |
104.58 |
| Nov 6, 2024 |
104.32 |
| Nov 5, 2024 |
104.05 |
| Nov 4, 2024 |
104.02 |
| Nov 1, 2024 |
104.12 |
| Oct 31, 2024 |
104.16 |
| Oct 30, 2024 |
104.26 |
| Oct 29, 2024 |
104.31 |
| Oct 28, 2024 |
104.37 |
| Oct 25, 2024 |
104.47 |
| Oct 24, 2024 |
104.55 |
| Oct 23, 2024 |
104.58 |
| Oct 22, 2024 |
104.58 |
| Oct 21, 2024 |
104.55 |
| Oct 18, 2024 |
104.52 |
| Oct 17, 2024 |
104.44 |
| Oct 16, 2024 |
104.24 |
| Oct 15, 2024 |
104.05 |
| Oct 14, 2024 |
103.87 |
| Oct 11, 2024 |
103.74 |
| Oct 10, 2024 |
103.69 |
| Oct 9, 2024 |
103.69 |
| Oct 8, 2024 |
103.75 |
| Oct 7, 2024 |
103.71 |
| Oct 4, 2024 |
103.70 |
| Oct 3, 2024 |
103.60 |
| Oct 2, 2024 |
103.52 |
| Oct 1, 2024 |
103.37 |
| Sep 30, 2024 |
103.15 |
| Sep 27, 2024 |
102.86 |
| Sep 26, 2024 |
102.60 |
| Sep 25, 2024 |
102.36 |
| Sep 24, 2024 |
102.14 |
| Sep 23, 2024 |
101.79 |
| Sep 20, 2024 |
101.45 |
| Sep 19, 2024 |
101.08 |
| Sep 18, 2024 |
100.67 |
| Sep 17, 2024 |
100.24 |
| Sep 16, 2024 |
99.85 |
| Sep 13, 2024 |
99.43 |
| Sep 12, 2024 |
99.02 |
| Sep 11, 2024 |
98.72 |
| Sep 10, 2024 |
98.39 |
| Sep 9, 2024 |
98.08 |
| Sep 6, 2024 |
97.76 |
| Sep 5, 2024 |
97.40 |
| Sep 4, 2024 |
97.00 |
| Sep 3, 2024 |
96.58 |
| Aug 30, 2024 |
96.15 |
| Aug 29, 2024 |
95.64 |
| Aug 28, 2024 |
95.17 |
| Aug 27, 2024 |
94.74 |
| Aug 26, 2024 |
94.31 |
| Aug 23, 2024 |
93.85 |
| Aug 22, 2024 |
93.35 |
| Aug 21, 2024 |
92.87 |
| Aug 20, 2024 |
92.33 |
| Aug 19, 2024 |
91.81 |
| Aug 16, 2024 |
91.30 |
| Aug 15, 2024 |
90.79 |
| Aug 14, 2024 |
90.27 |
| Aug 13, 2024 |
89.82 |
| Aug 12, 2024 |
89.38 |
| Aug 9, 2024 |
88.98 |
| Aug 8, 2024 |
88.60 |
| Aug 7, 2024 |
88.29 |
| Aug 6, 2024 |
88.21 |
| Aug 5, 2024 |
88.08 |
| Aug 2, 2024 |
88.01 |
| Aug 1, 2024 |
87.84 |
| Jul 31, 2024 |
87.64 |
| Jul 30, 2024 |
87.41 |
| Jul 29, 2024 |
87.07 |
| Jul 26, 2024 |
86.82 |
| Jul 25, 2024 |
86.52 |
| Jul 24, 2024 |
86.24 |
| Jul 23, 2024 |
85.99 |
| Jul 22, 2024 |
85.74 |
| Jul 19, 2024 |
85.53 |
| Jul 18, 2024 |
85.33 |
| Jul 17, 2024 |
85.10 |
| Jul 16, 2024 |
84.82 |
| Jul 15, 2024 |
84.51 |
| Jul 12, 2024 |
84.33 |
| Jul 11, 2024 |
84.14 |
| Jul 10, 2024 |
84.01 |
| Jul 9, 2024 |
83.90 |
| Jul 8, 2024 |
83.81 |
| Jul 5, 2024 |
83.70 |
| Jul 3, 2024 |
83.58 |
| Jul 2, 2024 |
83.44 |
| Jul 1, 2024 |
83.28 |
| Jun 28, 2024 |
83.13 |
| Jun 27, 2024 |
82.99 |
| Jun 26, 2024 |
82.88 |
| Jun 25, 2024 |
82.79 |
| Jun 24, 2024 |
82.70 |
| Jun 21, 2024 |
82.62 |
| Jun 20, 2024 |
82.55 |
| Jun 18, 2024 |
82.51 |
| Jun 17, 2024 |
82.46 |
| Jun 14, 2024 |
82.40 |
| Jun 13, 2024 |
82.39 |
| Jun 12, 2024 |
82.42 |
| Jun 11, 2024 |
82.48 |
| Jun 10, 2024 |
82.63 |
| Jun 7, 2024 |
82.83 |
| Jun 6, 2024 |
82.99 |
| Jun 5, 2024 |
83.11 |
| Jun 4, 2024 |
83.21 |
| Jun 3, 2024 |
83.35 |
| May 31, 2024 |
83.47 |
| May 30, 2024 |
83.56 |
| May 29, 2024 |
83.62 |
| May 28, 2024 |
83.63 |
| May 24, 2024 |
83.59 |
| May 23, 2024 |
83.40 |
| May 22, 2024 |
83.14 |
| May 21, 2024 |
82.83 |
| May 20, 2024 |
82.55 |
| May 17, 2024 |
82.26 |
| May 16, 2024 |
82.01 |
| May 15, 2024 |
81.76 |
| May 14, 2024 |
81.51 |
| May 13, 2024 |
81.35 |
| May 10, 2024 |
81.20 |
| May 9, 2024 |
81.09 |
| May 8, 2024 |
81.02 |
| May 7, 2024 |
80.99 |
| May 6, 2024 |
80.96 |
| May 3, 2024 |
81.00 |
| May 2, 2024 |
81.06 |
| May 1, 2024 |
81.19 |
| Apr 30, 2024 |
81.25 |
| Apr 29, 2024 |
81.31 |
| Apr 26, 2024 |
81.36 |
| Apr 25, 2024 |
81.41 |
| Apr 24, 2024 |
81.41 |
| Apr 23, 2024 |
81.47 |
| Apr 22, 2024 |
81.50 |
| Apr 19, 2024 |
81.54 |
| Apr 18, 2024 |
81.52 |
| Apr 17, 2024 |
81.54 |
| Apr 16, 2024 |
81.56 |
| Apr 15, 2024 |
81.58 |
| Apr 12, 2024 |
81.62 |
| Apr 11, 2024 |
81.61 |
| Apr 10, 2024 |
81.61 |
| Apr 9, 2024 |
81.60 |
| Apr 8, 2024 |
81.51 |
| Apr 5, 2024 |
81.40 |
| Apr 4, 2024 |
81.34 |
| Apr 3, 2024 |
81.28 |
| Apr 2, 2024 |
81.22 |
| Apr 1, 2024 |
81.11 |
| Mar 28, 2024 |
80.94 |
| Mar 27, 2024 |
80.71 |
| Mar 26, 2024 |
80.53 |
| Mar 25, 2024 |
80.37 |
| Mar 22, 2024 |
80.22 |
| Mar 21, 2024 |
80.05 |
| Mar 20, 2024 |
79.88 |
| Mar 19, 2024 |
79.73 |
| Mar 18, 2024 |
79.62 |
| Mar 15, 2024 |
79.55 |
| Mar 14, 2024 |
79.49 |
| Mar 13, 2024 |
79.48 |
| Mar 12, 2024 |
79.54 |
| Mar 11, 2024 |
79.66 |
| Mar 8, 2024 |
79.79 |
| Mar 7, 2024 |
79.92 |
| Mar 6, 2024 |
80.03 |
| Mar 5, 2024 |
80.11 |
| Mar 4, 2024 |
80.16 |
| Mar 1, 2024 |
80.20 |
| Feb 29, 2024 |
80.18 |
| Feb 28, 2024 |
80.11 |
| Feb 27, 2024 |
80.03 |
| Feb 26, 2024 |
79.94 |
| Feb 23, 2024 |
79.83 |
| Feb 22, 2024 |
79.66 |
| Feb 21, 2024 |
79.48 |
| Feb 20, 2024 |
79.20 |
| Feb 16, 2024 |
79.01 |
| Feb 15, 2024 |
78.83 |
| Feb 14, 2024 |
78.63 |
| Feb 13, 2024 |
78.42 |
| Feb 12, 2024 |
78.23 |
| Feb 9, 2024 |
77.95 |
| Feb 8, 2024 |
77.70 |
| Feb 7, 2024 |
77.52 |
| Feb 6, 2024 |
77.40 |
| Feb 5, 2024 |
77.26 |
| Feb 2, 2024 |
77.11 |
| Feb 1, 2024 |
76.95 |
| Jan 31, 2024 |
76.75 |
| Jan 30, 2024 |
76.60 |
| Jan 29, 2024 |
76.42 |
| Jan 26, 2024 |
76.31 |
| Jan 25, 2024 |
76.14 |
| Jan 24, 2024 |
75.97 |
| Jan 23, 2024 |
75.73 |
| Jan 22, 2024 |
75.48 |
| Jan 19, 2024 |
75.21 |
| Jan 18, 2024 |
74.97 |
| Jan 17, 2024 |
74.77 |
| Jan 16, 2024 |
74.57 |
| Jan 12, 2024 |
74.33 |
| Jan 11, 2024 |
74.08 |
| Jan 10, 2024 |
73.78 |
| Jan 9, 2024 |
73.49 |
| Jan 8, 2024 |
73.21 |
| Jan 5, 2024 |
72.96 |
| Jan 4, 2024 |
72.72 |
| Jan 3, 2024 |
72.45 |
| Jan 2, 2024 |
72.19 |
| Dec 29, 2023 |
71.90 |
| Dec 28, 2023 |
71.61 |
| Dec 27, 2023 |
71.29 |
| Dec 26, 2023 |
70.95 |
| Dec 22, 2023 |
70.62 |
| Dec 21, 2023 |
70.33 |
| Dec 20, 2023 |
70.02 |
| Dec 19, 2023 |
69.79 |
| Dec 18, 2023 |
69.51 |
| Dec 15, 2023 |
69.29 |
| Dec 14, 2023 |
69.05 |
| Dec 13, 2023 |
68.78 |
| Dec 12, 2023 |
68.51 |
| Dec 11, 2023 |
68.27 |
| Dec 8, 2023 |
68.07 |
| Dec 7, 2023 |
67.89 |
| Dec 6, 2023 |
67.74 |
| Dec 5, 2023 |
67.54 |
| Dec 4, 2023 |
67.34 |
| Dec 1, 2023 |
67.16 |
| Nov 30, 2023 |
66.99 |
| Nov 29, 2023 |
66.92 |
| Nov 28, 2023 |
66.86 |
| Nov 27, 2023 |
66.81 |
| Nov 24, 2023 |
66.71 |
| Nov 22, 2023 |
66.61 |
| Nov 21, 2023 |
66.52 |
| Nov 20, 2023 |
66.42 |
| Nov 17, 2023 |
66.34 |
| Nov 16, 2023 |
66.26 |
| Nov 15, 2023 |
66.21 |
| Nov 14, 2023 |
66.18 |
| Nov 13, 2023 |
66.11 |
| Nov 10, 2023 |
66.14 |
| Nov 9, 2023 |
66.26 |
| Nov 8, 2023 |
66.40 |
| Nov 7, 2023 |
66.54 |
| Nov 6, 2023 |
66.66 |
| Nov 3, 2023 |
66.79 |
| Nov 2, 2023 |
66.88 |
| Nov 1, 2023 |
67.01 |
| Oct 31, 2023 |
67.16 |
| Oct 30, 2023 |
67.32 |
| Oct 27, 2023 |
67.54 |
| Oct 26, 2023 |
67.78 |
| Oct 25, 2023 |
68.01 |
| Oct 24, 2023 |
68.22 |
| Oct 23, 2023 |
68.39 |
| Oct 20, 2023 |
68.56 |
| Oct 19, 2023 |
68.71 |
| Oct 18, 2023 |
68.84 |
| Oct 17, 2023 |
68.92 |
| Oct 16, 2023 |
68.99 |
| Oct 13, 2023 |
69.06 |
| Oct 12, 2023 |
69.11 |
| Oct 11, 2023 |
69.19 |
| Oct 10, 2023 |
69.23 |
| Oct 9, 2023 |
69.23 |
| Oct 6, 2023 |
69.24 |
| Oct 5, 2023 |
69.26 |
| Oct 4, 2023 |
69.33 |
| Oct 3, 2023 |
69.44 |
| Oct 2, 2023 |
69.54 |
| Sep 29, 2023 |
69.65 |
| Sep 28, 2023 |
69.75 |
| Sep 27, 2023 |
69.79 |
| Sep 26, 2023 |
69.88 |
| Sep 25, 2023 |
69.99 |
| Sep 22, 2023 |
70.06 |
| Sep 21, 2023 |
70.09 |
| Sep 20, 2023 |
70.11 |
| Sep 19, 2023 |
70.08 |
| Sep 18, 2023 |
70.05 |
| Sep 15, 2023 |
69.99 |
| Sep 14, 2023 |
69.96 |
| Sep 13, 2023 |
69.93 |
| Sep 12, 2023 |
69.92 |
| Sep 11, 2023 |
69.89 |
| Sep 8, 2023 |
69.84 |
| Sep 7, 2023 |
69.78 |
| Sep 6, 2023 |
69.72 |
| Sep 5, 2023 |
69.62 |
| Sep 1, 2023 |
69.60 |
| Aug 31, 2023 |
69.56 |
| Aug 30, 2023 |
69.42 |
| Aug 29, 2023 |
69.27 |
| Aug 28, 2023 |
69.11 |
| Aug 25, 2023 |
68.94 |
| Aug 24, 2023 |
68.76 |
| Aug 23, 2023 |
68.65 |
| Aug 22, 2023 |
68.52 |
| Aug 21, 2023 |
68.40 |
| Aug 18, 2023 |
68.30 |
| Aug 17, 2023 |
68.20 |
| Aug 16, 2023 |
68.04 |
| Aug 15, 2023 |
67.87 |
| Aug 14, 2023 |
67.73 |
| Aug 11, 2023 |
67.57 |
| Aug 10, 2023 |
67.39 |
| Aug 9, 2023 |
67.19 |
| Aug 8, 2023 |
67.02 |
| Aug 7, 2023 |
66.93 |
| Aug 4, 2023 |
66.83 |
| Aug 3, 2023 |
66.75 |
| Aug 2, 2023 |
66.70 |
| Aug 1, 2023 |
66.63 |
| Jul 31, 2023 |
66.63 |
| Jul 28, 2023 |
66.65 |
| Jul 27, 2023 |
66.72 |
| Jul 26, 2023 |
66.82 |
| Jul 25, 2023 |
66.91 |
| Jul 24, 2023 |
66.93 |
| Jul 21, 2023 |
66.97 |
| Jul 20, 2023 |
66.94 |
| Jul 19, 2023 |
66.92 |
| Jul 18, 2023 |
66.95 |
| Jul 17, 2023 |
66.93 |
| Jul 14, 2023 |
66.94 |
| Jul 13, 2023 |
66.96 |
| Jul 12, 2023 |
67.02 |
| Jul 11, 2023 |
67.08 |
| Jul 10, 2023 |
67.13 |
| Jul 7, 2023 |
67.17 |
| Jul 6, 2023 |
67.24 |
| Jul 5, 2023 |
67.29 |
| Jul 3, 2023 |
67.36 |
| Jun 30, 2023 |
67.39 |
| Jun 29, 2023 |
67.42 |
| Jun 28, 2023 |
67.43 |
| Jun 27, 2023 |
67.45 |
| Jun 26, 2023 |
67.47 |
| Jun 23, 2023 |
67.51 |
| Jun 22, 2023 |
67.47 |
| Jun 21, 2023 |
67.44 |
| Jun 20, 2023 |
67.42 |
| Jun 16, 2023 |
67.39 |
| Jun 15, 2023 |
67.40 |
| Jun 14, 2023 |
67.41 |
| Jun 13, 2023 |
67.40 |
| Jun 12, 2023 |
67.36 |
| Jun 9, 2023 |
67.29 |
| Jun 8, 2023 |
67.21 |
| Jun 7, 2023 |
67.12 |
| Jun 6, 2023 |
67.02 |
| Jun 5, 2023 |
66.91 |
| Jun 2, 2023 |
66.80 |
| Jun 1, 2023 |
66.68 |
| May 31, 2023 |
66.64 |
| May 30, 2023 |
66.60 |
| May 26, 2023 |
66.55 |
| May 25, 2023 |
66.49 |
| May 24, 2023 |
66.35 |
| May 23, 2023 |
66.23 |
| May 22, 2023 |
66.07 |
| May 19, 2023 |
65.88 |
| May 18, 2023 |
65.69 |
| May 17, 2023 |
65.51 |
| May 16, 2023 |
65.31 |
| May 15, 2023 |
65.06 |
| May 12, 2023 |
64.82 |
| May 11, 2023 |
64.57 |
| May 10, 2023 |
64.35 |
| May 9, 2023 |
64.11 |
| May 8, 2023 |
63.92 |
| May 5, 2023 |
63.75 |
| May 4, 2023 |
63.57 |
| May 3, 2023 |
63.41 |
| May 2, 2023 |
63.22 |
| May 1, 2023 |
63.08 |
| Apr 28, 2023 |
62.93 |
| Apr 27, 2023 |
62.80 |
| Apr 26, 2023 |
62.66 |
| Apr 25, 2023 |
62.55 |
| Apr 24, 2023 |
62.41 |
| Apr 21, 2023 |
62.26 |
| Apr 20, 2023 |
62.11 |
| Apr 19, 2023 |
62.03 |
| Apr 18, 2023 |
61.92 |
| Apr 17, 2023 |
61.84 |
| Apr 14, 2023 |
61.80 |
| Apr 13, 2023 |
61.70 |
| Apr 12, 2023 |
61.56 |
| Apr 11, 2023 |
61.41 |
| Apr 10, 2023 |
61.26 |
| Apr 6, 2023 |
61.09 |
| Apr 5, 2023 |
60.91 |
| Apr 4, 2023 |
60.71 |
| Apr 3, 2023 |
60.52 |
| Mar 31, 2023 |
60.35 |
| Mar 30, 2023 |
60.15 |
| Mar 29, 2023 |
59.95 |
| Mar 28, 2023 |
59.77 |
| Mar 27, 2023 |
59.54 |
| Mar 24, 2023 |
59.30 |
| Mar 23, 2023 |
59.07 |
| Mar 22, 2023 |
58.84 |
| Mar 21, 2023 |
58.58 |
| Mar 20, 2023 |
58.28 |
| Mar 17, 2023 |
57.96 |
| Mar 16, 2023 |
57.68 |
| Mar 15, 2023 |
57.41 |
| Mar 14, 2023 |
57.17 |
| Mar 13, 2023 |
56.93 |
| Mar 10, 2023 |
56.71 |
| Mar 9, 2023 |
56.52 |
| Mar 8, 2023 |
56.30 |
| Mar 7, 2023 |
56.08 |
| Mar 6, 2023 |
55.84 |
| Mar 3, 2023 |
55.58 |
| Mar 2, 2023 |
55.27 |
| Mar 1, 2023 |
54.99 |
| Feb 28, 2023 |
54.69 |
| Feb 27, 2023 |
54.46 |
| Feb 24, 2023 |
54.24 |
| Feb 23, 2023 |
54.00 |
| Feb 22, 2023 |
53.77 |
| Feb 21, 2023 |
53.54 |
| Feb 17, 2023 |
53.32 |
| Feb 16, 2023 |
53.05 |
| Feb 15, 2023 |
52.83 |
| Feb 14, 2023 |
52.63 |
| Feb 13, 2023 |
52.45 |
| Feb 10, 2023 |
52.26 |
| Feb 9, 2023 |
52.05 |
| Feb 8, 2023 |
51.84 |
| Feb 7, 2023 |
51.64 |
| Feb 6, 2023 |
51.39 |
| Feb 3, 2023 |
51.17 |
| Feb 2, 2023 |
50.93 |
| Feb 1, 2023 |
50.66 |
| Jan 31, 2023 |
50.44 |
| Jan 30, 2023 |
50.25 |
| Jan 27, 2023 |
50.12 |
| Jan 26, 2023 |
49.99 |
| Jan 25, 2023 |
49.88 |
| Jan 24, 2023 |
49.81 |
| Jan 23, 2023 |
49.70 |
| Jan 20, 2023 |
49.58 |
| Jan 19, 2023 |
49.52 |
| Jan 18, 2023 |
49.50 |
| Jan 17, 2023 |
49.48 |
| Jan 13, 2023 |
49.45 |
| Jan 12, 2023 |
49.46 |
| Jan 11, 2023 |
49.53 |
| Jan 10, 2023 |
49.60 |
| Jan 9, 2023 |
49.66 |
| Jan 6, 2023 |
49.76 |
| Jan 5, 2023 |
49.87 |
| Jan 4, 2023 |
49.97 |
| Jan 3, 2023 |
50.04 |
| Dec 30, 2022 |
50.08 |
| Dec 29, 2022 |
50.13 |
| Dec 28, 2022 |
50.18 |
| Dec 27, 2022 |
50.22 |
| Dec 23, 2022 |
50.21 |
| Dec 22, 2022 |
50.24 |
| Dec 21, 2022 |
50.24 |
| Dec 20, 2022 |
50.27 |
| Dec 19, 2022 |
50.30 |
| Dec 16, 2022 |
50.30 |
| Dec 15, 2022 |
50.31 |
| Dec 14, 2022 |
50.33 |
| Dec 13, 2022 |
50.34 |
| Dec 12, 2022 |
50.30 |
| Dec 9, 2022 |
50.23 |
| Dec 8, 2022 |
50.18 |
| Dec 7, 2022 |
50.13 |
| Dec 6, 2022 |
50.06 |
| Dec 5, 2022 |
50.05 |
| Dec 2, 2022 |
50.00 |
| Dec 1, 2022 |
49.95 |
| Nov 30, 2022 |
49.90 |
| Nov 29, 2022 |
49.88 |
| Nov 28, 2022 |
49.90 |
| Nov 25, 2022 |
49.91 |
| Nov 23, 2022 |
49.91 |
| Nov 22, 2022 |
49.93 |
| Nov 21, 2022 |
49.95 |
| Nov 18, 2022 |
50.02 |
| Nov 17, 2022 |
50.08 |
| Nov 16, 2022 |
50.12 |
| Nov 15, 2022 |
50.16 |
| Nov 14, 2022 |
50.16 |
| Nov 11, 2022 |
50.16 |
| Nov 10, 2022 |
50.18 |
| Nov 9, 2022 |
50.18 |
| Nov 8, 2022 |
50.24 |
| Nov 7, 2022 |
50.33 |
| Nov 4, 2022 |
50.35 |
| Nov 3, 2022 |
50.39 |
| Nov 2, 2022 |
50.44 |
| Nov 1, 2022 |
50.49 |
| Oct 31, 2022 |
50.56 |
| Oct 28, 2022 |
50.61 |
| Oct 27, 2022 |
50.67 |
| Oct 26, 2022 |
50.75 |
| Oct 25, 2022 |
50.80 |
| Oct 24, 2022 |
50.85 |
| Oct 21, 2022 |
50.89 |
| Oct 20, 2022 |
50.93 |
| Oct 19, 2022 |
50.98 |
| Oct 18, 2022 |
51.01 |
| Oct 17, 2022 |
51.05 |
| Oct 14, 2022 |
51.10 |
| Oct 13, 2022 |
51.23 |
| Oct 12, 2022 |
51.35 |
| Oct 11, 2022 |
51.50 |
| Oct 10, 2022 |
51.63 |
| Oct 7, 2022 |
51.78 |
| Oct 6, 2022 |
51.94 |
| Oct 5, 2022 |
52.08 |
| Oct 4, 2022 |
52.18 |
| Oct 3, 2022 |
52.26 |
| Sep 30, 2022 |
52.35 |
| Sep 29, 2022 |
52.47 |
| Sep 28, 2022 |
52.57 |
| Sep 27, 2022 |
52.66 |
| Sep 26, 2022 |
52.74 |
| Sep 23, 2022 |
52.80 |
| Sep 22, 2022 |
52.83 |
| Sep 21, 2022 |
52.83 |
| Sep 20, 2022 |
52.82 |
| Sep 19, 2022 |
52.82 |
| Sep 16, 2022 |
52.81 |
| Sep 15, 2022 |
52.82 |
| Sep 14, 2022 |
52.81 |
| Sep 13, 2022 |
52.81 |
| Sep 12, 2022 |
52.80 |
| Sep 9, 2022 |
52.73 |
| Sep 8, 2022 |
52.65 |
| Sep 7, 2022 |
52.58 |
| Sep 6, 2022 |
52.51 |
| Sep 2, 2022 |
52.48 |
| Sep 1, 2022 |
52.44 |
| Aug 31, 2022 |
52.35 |
| Aug 30, 2022 |
52.23 |
| Aug 29, 2022 |
52.10 |
| Aug 26, 2022 |
51.91 |
| Aug 25, 2022 |
51.76 |
| Aug 24, 2022 |
51.55 |
| Aug 23, 2022 |
51.39 |
| Aug 22, 2022 |
51.24 |
| Aug 19, 2022 |
51.04 |
| Aug 18, 2022 |
50.83 |
| Aug 17, 2022 |
50.65 |
| Aug 16, 2022 |
50.45 |
| Aug 15, 2022 |
50.30 |
| Aug 12, 2022 |
50.19 |
| Aug 11, 2022 |
50.09 |
| Aug 10, 2022 |
50.01 |
| Aug 9, 2022 |
49.96 |
| Aug 8, 2022 |
49.92 |
| Aug 5, 2022 |
49.86 |
| Aug 4, 2022 |
49.80 |
| Aug 3, 2022 |
49.69 |
| Aug 2, 2022 |
49.57 |
| Aug 1, 2022 |
49.45 |
| Jul 29, 2022 |
49.34 |
| Jul 28, 2022 |
49.29 |
| Jul 27, 2022 |
49.21 |
| Jul 26, 2022 |
49.16 |
| Jul 25, 2022 |
49.09 |
| Jul 22, 2022 |
49.02 |
| Jul 21, 2022 |
48.99 |
| Jul 20, 2022 |
48.95 |
| Jul 19, 2022 |
48.94 |
| Jul 18, 2022 |
48.92 |
| Jul 15, 2022 |
48.97 |
| Jul 14, 2022 |
49.00 |
| Jul 13, 2022 |
49.06 |
| Jul 12, 2022 |
49.13 |
| Jul 11, 2022 |
49.23 |
| Jul 8, 2022 |
49.27 |
| Jul 7, 2022 |
49.34 |
| Jul 6, 2022 |
49.43 |
| Jul 5, 2022 |
49.53 |
| Jul 1, 2022 |
49.69 |
| Jun 30, 2022 |
49.89 |
| Jun 29, 2022 |
50.09 |
| Jun 28, 2022 |
50.28 |
| Jun 27, 2022 |
50.51 |
| Jun 24, 2022 |
50.73 |
| Jun 23, 2022 |
50.93 |
| Jun 22, 2022 |
51.11 |
| Jun 21, 2022 |
51.33 |
| Jun 17, 2022 |
51.58 |
| Jun 16, 2022 |
51.80 |
| Jun 15, 2022 |
52.06 |
| Jun 14, 2022 |
52.28 |
| Jun 13, 2022 |
52.55 |
| Jun 10, 2022 |
52.75 |
| Jun 9, 2022 |
52.93 |
| Jun 8, 2022 |
53.13 |
| Jun 7, 2022 |
53.29 |
| Jun 6, 2022 |
53.43 |
| Jun 3, 2022 |
53.60 |
| Jun 2, 2022 |
53.73 |
| Jun 1, 2022 |
53.86 |
| May 31, 2022 |
54.00 |
| May 27, 2022 |
54.15 |
| May 26, 2022 |
54.27 |
| May 25, 2022 |
54.36 |
| May 24, 2022 |
54.43 |
| May 23, 2022 |
54.48 |
| May 20, 2022 |
54.54 |
| May 19, 2022 |
54.58 |
| May 18, 2022 |
54.66 |
| May 17, 2022 |
54.71 |
| May 16, 2022 |
54.75 |
| May 13, 2022 |
54.83 |
| May 12, 2022 |
54.92 |
| May 11, 2022 |
55.04 |
| May 10, 2022 |
55.16 |
| May 9, 2022 |
55.22 |
| May 6, 2022 |
55.26 |
| May 5, 2022 |
55.28 |
| May 4, 2022 |
55.35 |
| May 3, 2022 |
55.39 |
| May 2, 2022 |
55.43 |
| Apr 29, 2022 |
55.48 |
| Apr 28, 2022 |
55.55 |
| Apr 27, 2022 |
55.58 |
| Apr 26, 2022 |
55.61 |
| Apr 25, 2022 |
55.60 |
| Apr 22, 2022 |
55.55 |
| Apr 21, 2022 |
55.49 |
| Apr 20, 2022 |
55.36 |
| Apr 19, 2022 |
55.16 |
| Apr 18, 2022 |
54.98 |
| Apr 14, 2022 |
54.83 |
| Apr 13, 2022 |
54.69 |
| Apr 12, 2022 |
54.62 |
| Apr 11, 2022 |
54.61 |
| Apr 8, 2022 |
54.61 |
| Apr 7, 2022 |
54.58 |
| Apr 6, 2022 |
54.57 |
| Apr 5, 2022 |
54.61 |
| Apr 4, 2022 |
54.69 |
| Apr 1, 2022 |
54.75 |
| Mar 31, 2022 |
54.77 |
| Mar 30, 2022 |
54.86 |
| Mar 29, 2022 |
54.99 |
| Mar 28, 2022 |
55.14 |
| Mar 25, 2022 |
55.42 |
| Mar 24, 2022 |
55.65 |
| Mar 23, 2022 |
55.83 |
| Mar 22, 2022 |
56.01 |
| Mar 21, 2022 |
56.14 |
| Mar 18, 2022 |
56.33 |
| Mar 17, 2022 |
56.50 |
| Mar 16, 2022 |
56.72 |
| Mar 15, 2022 |
57.02 |
| Mar 14, 2022 |
57.34 |
| Mar 11, 2022 |
57.70 |
| Mar 10, 2022 |
58.04 |
| Mar 9, 2022 |
58.38 |
| Mar 8, 2022 |
58.68 |
| Mar 7, 2022 |
58.96 |
| Mar 4, 2022 |
59.18 |
| Mar 3, 2022 |
59.41 |
| Mar 2, 2022 |
59.61 |
| Mar 1, 2022 |
59.82 |
| Feb 28, 2022 |
60.05 |
| Feb 25, 2022 |
60.35 |
| Feb 24, 2022 |
60.61 |
| Feb 23, 2022 |
60.86 |
| Feb 22, 2022 |
61.07 |
| Feb 18, 2022 |
61.30 |
| Feb 17, 2022 |
61.53 |
| Feb 16, 2022 |
61.75 |
| Feb 15, 2022 |
61.92 |
| Feb 14, 2022 |
62.09 |
| Feb 11, 2022 |
62.32 |
| Feb 10, 2022 |
62.52 |
| Feb 9, 2022 |
62.72 |
| Feb 8, 2022 |
62.93 |
| Feb 7, 2022 |
63.12 |
| Feb 4, 2022 |
63.43 |
| Feb 3, 2022 |
63.75 |
| Feb 2, 2022 |
64.04 |
| Feb 1, 2022 |
64.28 |
| Jan 31, 2022 |
64.44 |
| Jan 28, 2022 |
64.53 |
| Jan 27, 2022 |
64.64 |
| Jan 26, 2022 |
64.80 |
| Jan 25, 2022 |
64.93 |
| Jan 24, 2022 |
65.08 |
| Jan 21, 2022 |
65.14 |
| Jan 20, 2022 |
65.22 |
| Jan 19, 2022 |
65.29 |
| Jan 18, 2022 |
65.35 |
| Jan 14, 2022 |
65.32 |
| Jan 13, 2022 |
65.27 |
| Jan 12, 2022 |
65.13 |
| Jan 11, 2022 |
65.04 |
| Jan 10, 2022 |
64.96 |
| Jan 7, 2022 |
64.89 |
| Jan 6, 2022 |
64.79 |
| Jan 5, 2022 |
64.66 |
| Jan 4, 2022 |
64.50 |
| Jan 3, 2022 |
64.31 |
| Dec 31, 2021 |
64.06 |
| Dec 30, 2021 |
63.83 |
| Dec 29, 2021 |
63.59 |
| Dec 28, 2021 |
63.37 |
| Dec 27, 2021 |
63.15 |
| Dec 23, 2021 |
62.92 |
| Dec 22, 2021 |
62.72 |
| Dec 21, 2021 |
62.55 |
| Dec 20, 2021 |
62.35 |
| Dec 17, 2021 |
62.18 |
| Dec 16, 2021 |
62.04 |
| Dec 15, 2021 |
61.85 |
| Dec 14, 2021 |
61.67 |
| Dec 13, 2021 |
61.64 |
| Dec 10, 2021 |
61.60 |
| Dec 9, 2021 |
61.56 |
| Dec 8, 2021 |
61.50 |
| Dec 7, 2021 |
61.41 |
| Dec 6, 2021 |
61.34 |
| Dec 3, 2021 |
61.31 |
| Dec 2, 2021 |
61.29 |
| Dec 1, 2021 |
61.19 |
| Nov 30, 2021 |
61.09 |
| Nov 29, 2021 |
61.00 |
| Nov 26, 2021 |
60.93 |
| Nov 24, 2021 |
60.85 |
| Nov 23, 2021 |
60.66 |
| Nov 22, 2021 |
60.47 |
| Nov 19, 2021 |
60.31 |
| Nov 18, 2021 |
60.15 |
| Nov 17, 2021 |
59.99 |
| Nov 16, 2021 |
59.85 |
| Nov 15, 2021 |
59.69 |
| Nov 12, 2021 |
59.53 |
| Nov 11, 2021 |
59.38 |
| Nov 10, 2021 |
59.18 |
| Nov 9, 2021 |
59.00 |
| Nov 8, 2021 |
58.82 |
| Nov 5, 2021 |
58.64 |
| Nov 4, 2021 |
58.42 |
| Nov 3, 2021 |
58.24 |
| Nov 2, 2021 |
58.04 |
| Nov 1, 2021 |
57.87 |
| Oct 29, 2021 |
57.70 |
| Oct 28, 2021 |
57.53 |
| Oct 27, 2021 |
57.37 |
| Oct 26, 2021 |
57.21 |
| Oct 25, 2021 |
57.06 |
| Oct 22, 2021 |
56.92 |
| Oct 21, 2021 |
56.77 |
| Oct 20, 2021 |
56.64 |
| Oct 19, 2021 |
56.51 |
| Oct 18, 2021 |
56.39 |
| Oct 15, 2021 |
56.31 |
| Oct 14, 2021 |
56.19 |
| Oct 13, 2021 |
56.07 |
| Oct 12, 2021 |
55.97 |
| Oct 11, 2021 |
55.79 |
| Oct 8, 2021 |
55.61 |
| Oct 7, 2021 |
55.40 |
| Oct 6, 2021 |
55.13 |
| Oct 5, 2021 |
54.90 |
| Oct 4, 2021 |
54.64 |
| Oct 1, 2021 |
54.28 |
| Sep 30, 2021 |
53.93 |
| Sep 29, 2021 |
53.60 |
| Sep 28, 2021 |
53.26 |
| Sep 27, 2021 |
52.92 |
| Sep 24, 2021 |
52.58 |
| Sep 23, 2021 |
52.25 |
| Sep 22, 2021 |
51.91 |
| Sep 21, 2021 |
51.63 |
| Sep 20, 2021 |
51.38 |
| Sep 17, 2021 |
51.15 |
| Sep 16, 2021 |
50.89 |
| Sep 15, 2021 |
50.66 |
| Sep 14, 2021 |
50.45 |
| Sep 13, 2021 |
50.22 |
| Sep 10, 2021 |
49.98 |
| Sep 9, 2021 |
49.74 |
| Sep 8, 2021 |
49.50 |
| Sep 7, 2021 |
49.25 |
| Sep 3, 2021 |
49.02 |
| Sep 2, 2021 |
48.75 |
| Sep 1, 2021 |
48.48 |
| Aug 31, 2021 |
48.23 |
| Aug 30, 2021 |
47.97 |
| Aug 27, 2021 |
47.70 |
| Aug 26, 2021 |
47.43 |
| Aug 25, 2021 |
47.19 |
| Aug 24, 2021 |
46.98 |
| Aug 23, 2021 |
46.74 |
| Aug 20, 2021 |
46.50 |
| Aug 19, 2021 |
46.25 |
| Aug 18, 2021 |
46.02 |
| Aug 17, 2021 |
45.78 |
| Aug 16, 2021 |
45.55 |
| Aug 13, 2021 |
45.33 |
| Aug 12, 2021 |
45.11 |
| Aug 11, 2021 |
44.90 |
| Aug 10, 2021 |
44.71 |
| Aug 9, 2021 |
44.51 |
| Aug 6, 2021 |
44.30 |
| Aug 5, 2021 |
44.02 |
| Aug 4, 2021 |
43.75 |
| Aug 3, 2021 |
43.51 |
| Aug 2, 2021 |
43.27 |
| Jul 30, 2021 |
43.11 |
| Jul 29, 2021 |
42.97 |
| Jul 28, 2021 |
42.81 |
| Jul 27, 2021 |
42.68 |
| Jul 26, 2021 |
42.54 |
| Jul 23, 2021 |
42.41 |
| Jul 22, 2021 |
42.26 |
| Jul 21, 2021 |
42.13 |
| Jul 20, 2021 |
42.00 |
| Jul 19, 2021 |
41.90 |
| Jul 16, 2021 |
41.80 |
| Jul 15, 2021 |
41.68 |
| Jul 14, 2021 |
41.56 |
| Jul 13, 2021 |
41.44 |
| Jul 12, 2021 |
41.31 |
| Jul 9, 2021 |
41.18 |
| Jul 8, 2021 |
41.03 |
| Jul 7, 2021 |
40.88 |
| Jul 6, 2021 |
40.73 |
| Jul 2, 2021 |
40.60 |
| Jul 1, 2021 |
40.48 |
| Jun 30, 2021 |
40.36 |
| Jun 29, 2021 |
40.23 |
| Jun 28, 2021 |
40.09 |
| Jun 25, 2021 |
39.96 |
| Jun 24, 2021 |
39.83 |
| Jun 23, 2021 |
39.70 |
| Jun 22, 2021 |
39.56 |
| Jun 21, 2021 |
39.42 |
| Jun 18, 2021 |
39.29 |
| Jun 17, 2021 |
39.18 |
| Jun 16, 2021 |
39.07 |
| Jun 15, 2021 |
38.96 |
| Jun 14, 2021 |
38.83 |
| Jun 11, 2021 |
38.73 |
| Jun 10, 2021 |
38.59 |
| Jun 9, 2021 |
38.46 |
| Jun 8, 2021 |
38.34 |
| Jun 7, 2021 |
38.24 |
| Jun 4, 2021 |
38.13 |
| Jun 3, 2021 |
38.02 |
| Jun 2, 2021 |
37.91 |
| Jun 1, 2021 |
37.79 |
| May 28, 2021 |
37.67 |
| May 27, 2021 |
37.54 |
| May 26, 2021 |
37.42 |
| May 25, 2021 |
37.36 |
| May 24, 2021 |
37.31 |
| May 21, 2021 |
37.25 |
| May 20, 2021 |
37.17 |
| May 19, 2021 |
37.09 |
| May 18, 2021 |
36.99 |
| May 17, 2021 |
36.91 |
| May 14, 2021 |
36.84 |
| May 13, 2021 |
36.75 |
| May 12, 2021 |
36.65 |
| May 11, 2021 |
36.57 |
| May 10, 2021 |
36.49 |
| May 7, 2021 |
36.38 |
| May 6, 2021 |
36.26 |
| May 5, 2021 |
36.16 |
| May 4, 2021 |
36.06 |
| May 3, 2021 |
35.96 |
| Apr 30, 2021 |
35.86 |
| Apr 29, 2021 |
35.77 |
| Apr 28, 2021 |
35.69 |
| Apr 27, 2021 |
35.60 |
| Apr 26, 2021 |
35.50 |
| Apr 23, 2021 |
35.42 |
| Apr 22, 2021 |
35.34 |
| Apr 21, 2021 |
35.26 |
| Apr 20, 2021 |
35.18 |
| Apr 19, 2021 |
35.12 |
| Apr 16, 2021 |
35.06 |
| Apr 15, 2021 |
34.98 |
| Apr 14, 2021 |
34.92 |
| Apr 13, 2021 |
34.85 |
| Apr 12, 2021 |
34.80 |
| Apr 9, 2021 |
34.74 |
| Apr 8, 2021 |
34.69 |
| Apr 7, 2021 |
34.66 |
| Apr 6, 2021 |
34.64 |
| Apr 5, 2021 |
34.64 |
| Apr 1, 2021 |
34.64 |
| Mar 31, 2021 |
34.64 |
| Mar 30, 2021 |
34.67 |
| Mar 29, 2021 |
34.69 |
| Mar 26, 2021 |
34.69 |
| Mar 25, 2021 |
34.70 |
| Mar 24, 2021 |
34.72 |
| Mar 23, 2021 |
34.73 |
| Mar 22, 2021 |
34.77 |
| Mar 19, 2021 |
34.81 |
| Mar 18, 2021 |
34.83 |
| Mar 17, 2021 |
34.83 |
| Mar 16, 2021 |
34.83 |
| Mar 15, 2021 |
34.80 |
| Mar 12, 2021 |
34.77 |
| Mar 11, 2021 |
34.74 |
| Mar 10, 2021 |
34.73 |
| Mar 9, 2021 |
34.72 |
| Mar 8, 2021 |
34.73 |
| Mar 5, 2021 |
34.72 |
| Mar 4, 2021 |
34.70 |
| Mar 3, 2021 |
34.70 |
| Mar 2, 2021 |
34.69 |
| Mar 1, 2021 |
34.64 |
| Feb 26, 2021 |
34.57 |
| Feb 25, 2021 |
34.52 |
| Feb 24, 2021 |
34.48 |
| Feb 23, 2021 |
34.42 |
| Feb 22, 2021 |
34.36 |
| Feb 19, 2021 |
34.31 |
| Feb 18, 2021 |
34.24 |
| Feb 17, 2021 |
34.17 |
| Feb 16, 2021 |
34.08 |
| Feb 12, 2021 |
34.01 |
| Feb 11, 2021 |
33.94 |
| Feb 10, 2021 |
33.84 |
| Feb 9, 2021 |
33.74 |
| Feb 8, 2021 |
33.65 |
| Feb 5, 2021 |
33.55 |
| Feb 4, 2021 |
33.47 |
| Feb 3, 2021 |
33.39 |
| Feb 2, 2021 |
33.33 |
| Feb 1, 2021 |
33.25 |
| Jan 29, 2021 |
33.20 |
| Jan 28, 2021 |
33.16 |
| Jan 27, 2021 |
33.11 |
| Jan 26, 2021 |
33.04 |
| Jan 25, 2021 |
32.98 |
| Jan 22, 2021 |
32.92 |
| Jan 21, 2021 |
32.82 |
| Jan 20, 2021 |
32.70 |
| Jan 19, 2021 |
32.59 |
| Jan 15, 2021 |
32.45 |
| Jan 14, 2021 |
32.32 |
| Jan 13, 2021 |
32.24 |
| Jan 12, 2021 |
32.14 |
| Jan 11, 2021 |
32.04 |
| Jan 8, 2021 |
31.94 |
| Jan 7, 2021 |
31.83 |
| Jan 6, 2021 |
31.71 |
| Jan 5, 2021 |
31.60 |
| Jan 4, 2021 |
31.51 |
| Dec 31, 2020 |
31.42 |
| Dec 30, 2020 |
31.32 |
| Dec 29, 2020 |
31.22 |
| Dec 28, 2020 |
31.12 |
| Dec 24, 2020 |
31.02 |
| Dec 23, 2020 |
30.92 |
| Dec 22, 2020 |
30.80 |
| Dec 21, 2020 |
30.71 |
| Dec 18, 2020 |
30.62 |
| Dec 17, 2020 |
30.54 |
| Dec 16, 2020 |
30.46 |
| Dec 15, 2020 |
30.41 |
| Dec 14, 2020 |
30.37 |
| Dec 11, 2020 |
30.32 |
| Dec 10, 2020 |
30.27 |
| Dec 9, 2020 |
30.21 |
| Dec 8, 2020 |
30.15 |
| Dec 7, 2020 |
30.08 |
| Dec 4, 2020 |
30.02 |
| Dec 3, 2020 |
29.95 |
| Dec 2, 2020 |
29.88 |
| Dec 1, 2020 |
29.84 |
| Nov 30, 2020 |
29.81 |
| Nov 27, 2020 |
29.79 |
| Nov 25, 2020 |
29.75 |
| Nov 24, 2020 |
29.71 |
| Nov 23, 2020 |
29.67 |
| Nov 20, 2020 |
29.63 |
| Nov 19, 2020 |
29.57 |
| Nov 18, 2020 |
29.53 |
| Nov 17, 2020 |
29.49 |
| Nov 16, 2020 |
29.44 |
| Nov 13, 2020 |
29.38 |
| Nov 12, 2020 |
29.33 |
| Nov 11, 2020 |
29.30 |
| Nov 10, 2020 |
29.24 |
| Nov 9, 2020 |
29.17 |
| Nov 6, 2020 |
29.13 |
| Nov 5, 2020 |
29.11 |
| Nov 4, 2020 |
29.07 |
| Nov 3, 2020 |
29.05 |
| Nov 2, 2020 |
29.02 |
| Oct 30, 2020 |
28.94 |
| Oct 29, 2020 |
28.87 |
| Oct 28, 2020 |
28.80 |
| Oct 27, 2020 |
28.74 |
| Oct 26, 2020 |
28.67 |
| Oct 23, 2020 |
28.61 |
| Oct 22, 2020 |
28.55 |
| Oct 21, 2020 |
28.48 |
| Oct 20, 2020 |
28.42 |
| Oct 19, 2020 |
28.35 |
| Oct 16, 2020 |
28.28 |
| Oct 15, 2020 |
28.20 |
| Oct 14, 2020 |
28.10 |
| Oct 13, 2020 |
28.01 |
| Oct 12, 2020 |
27.94 |
| Oct 9, 2020 |
27.87 |
| Oct 8, 2020 |
27.80 |
| Oct 7, 2020 |
27.73 |
| Oct 6, 2020 |
27.65 |
| Oct 5, 2020 |
27.58 |
| Oct 2, 2020 |
27.50 |
| Oct 1, 2020 |
27.43 |
| Sep 30, 2020 |
27.37 |
| Sep 29, 2020 |
27.32 |
| Sep 28, 2020 |
27.27 |
| Sep 25, 2020 |
27.22 |
| Sep 24, 2020 |
27.18 |
| Sep 23, 2020 |
27.16 |
| Sep 22, 2020 |
27.12 |
| Sep 21, 2020 |
27.04 |
| Sep 18, 2020 |
26.95 |
| Sep 17, 2020 |
26.85 |
| Sep 16, 2020 |
26.77 |
| Sep 15, 2020 |
26.69 |
| Sep 14, 2020 |
26.61 |
| Sep 11, 2020 |
26.52 |
| Sep 10, 2020 |
26.43 |
| Sep 9, 2020 |
26.33 |
| Sep 8, 2020 |
26.24 |
| Sep 4, 2020 |
26.15 |
| Sep 3, 2020 |
26.06 |
| Sep 2, 2020 |
25.95 |
| Sep 1, 2020 |
25.84 |
| Aug 31, 2020 |
25.73 |
| Aug 28, 2020 |
25.62 |
| Aug 27, 2020 |
25.52 |
| Aug 26, 2020 |
25.43 |
| Aug 25, 2020 |
25.35 |
| Aug 24, 2020 |
25.26 |
| Aug 21, 2020 |
25.17 |
| Aug 20, 2020 |
25.06 |
| Aug 19, 2020 |
24.97 |
| Aug 18, 2020 |
24.89 |
| Aug 17, 2020 |
24.83 |
| Aug 14, 2020 |
24.74 |
| Aug 13, 2020 |
24.63 |
| Aug 12, 2020 |
24.53 |
| Aug 11, 2020 |
24.42 |
| Aug 10, 2020 |
24.33 |
| Aug 7, 2020 |
24.24 |
| Aug 6, 2020 |
24.15 |
| Aug 5, 2020 |
24.10 |
| Aug 4, 2020 |
24.01 |
| Aug 3, 2020 |
23.90 |
| Jul 31, 2020 |
23.76 |
| Jul 30, 2020 |
23.60 |
| Jul 29, 2020 |
23.44 |
| Jul 28, 2020 |
23.27 |
| Jul 27, 2020 |
23.09 |
| Jul 24, 2020 |
22.88 |
| Jul 23, 2020 |
22.69 |
| Jul 22, 2020 |
22.50 |
| Jul 21, 2020 |
22.32 |
| Jul 20, 2020 |
22.15 |
| Jul 17, 2020 |
21.97 |
| Jul 16, 2020 |
21.78 |
| Jul 15, 2020 |
21.59 |
| Jul 14, 2020 |
21.39 |
| Jul 13, 2020 |
21.23 |
| Jul 10, 2020 |
21.08 |
| Jul 9, 2020 |
20.95 |
| Jul 8, 2020 |
20.81 |
| Jul 7, 2020 |
20.66 |
| Jul 6, 2020 |
20.50 |
| Jul 2, 2020 |
20.36 |
| Jul 1, 2020 |
20.20 |
| Jun 30, 2020 |
20.05 |
| Jun 29, 2020 |
19.93 |
| Jun 26, 2020 |
19.82 |
| Jun 25, 2020 |
19.69 |
| Jun 24, 2020 |
19.58 |
| Jun 23, 2020 |
19.52 |
| Jun 22, 2020 |
19.43 |
| Jun 19, 2020 |
19.36 |
| Jun 18, 2020 |
19.31 |
| Jun 17, 2020 |
19.24 |
| Jun 16, 2020 |
19.16 |
| Jun 15, 2020 |
19.03 |
| Jun 12, 2020 |
18.91 |
| Jun 11, 2020 |
18.80 |
| Jun 10, 2020 |
18.74 |
| Jun 9, 2020 |
18.67 |
| Jun 8, 2020 |
18.55 |
| Jun 5, 2020 |
18.45 |
| Jun 4, 2020 |
18.34 |
| Jun 3, 2020 |
18.27 |
| Jun 2, 2020 |
18.18 |
| Jun 1, 2020 |
18.10 |
| May 29, 2020 |
18.06 |
| May 28, 2020 |
17.98 |
| May 27, 2020 |
17.95 |
| May 26, 2020 |
17.86 |
| May 22, 2020 |
17.90 |
| May 21, 2020 |
17.90 |
| May 20, 2020 |
17.94 |
| May 19, 2020 |
18.01 |
| May 18, 2020 |
18.08 |
| May 15, 2020 |
18.18 |
| May 14, 2020 |
18.31 |
| May 13, 2020 |
18.47 |
| May 12, 2020 |
18.61 |
| May 11, 2020 |
18.76 |
| May 8, 2020 |
18.88 |
| May 7, 2020 |
19.03 |
| May 6, 2020 |
19.19 |
| May 5, 2020 |
19.36 |
| May 4, 2020 |
19.54 |
| May 1, 2020 |
19.75 |
| Apr 30, 2020 |
19.95 |
| Apr 29, 2020 |
20.14 |
| Apr 28, 2020 |
20.32 |
| Apr 27, 2020 |
20.53 |
| Apr 24, 2020 |
20.73 |
| Apr 23, 2020 |
20.95 |
| Apr 22, 2020 |
21.16 |
| Apr 21, 2020 |
21.38 |
| Apr 20, 2020 |
21.62 |
| Apr 17, 2020 |
21.85 |
| Apr 16, 2020 |
22.05 |
| Apr 15, 2020 |
22.30 |
| Apr 14, 2020 |
22.54 |
| Apr 13, 2020 |
22.77 |
| Apr 9, 2020 |
23.03 |
| Apr 8, 2020 |
23.27 |
| Apr 7, 2020 |
23.51 |
| Apr 6, 2020 |
23.74 |
| Apr 3, 2020 |
23.98 |
| Apr 2, 2020 |
24.28 |
| Apr 1, 2020 |
24.56 |
| Mar 31, 2020 |
24.86 |
| Mar 30, 2020 |
25.14 |
| Mar 27, 2020 |
25.41 |
| Mar 26, 2020 |
25.69 |
| Mar 25, 2020 |
25.93 |
| Mar 24, 2020 |
26.20 |
| Mar 23, 2020 |
26.45 |
| Mar 20, 2020 |
26.71 |
| Mar 19, 2020 |
26.95 |
| Mar 18, 2020 |
27.14 |
| Mar 17, 2020 |
27.37 |
| Mar 16, 2020 |
27.55 |
| Mar 13, 2020 |
27.75 |
| Mar 12, 2020 |
27.89 |
| Mar 11, 2020 |
28.09 |
| Mar 10, 2020 |
28.23 |
| Mar 9, 2020 |
28.37 |
| Mar 6, 2020 |
28.51 |
| Mar 5, 2020 |
28.62 |
| Mar 4, 2020 |
28.71 |
| Mar 3, 2020 |
28.79 |
| Mar 2, 2020 |
28.88 |
| Feb 28, 2020 |
28.96 |
| Feb 27, 2020 |
29.05 |
| Feb 26, 2020 |
29.10 |
| Feb 25, 2020 |
29.16 |
| Feb 24, 2020 |
29.21 |
| Feb 21, 2020 |
29.24 |
| Feb 20, 2020 |
29.25 |
| Feb 19, 2020 |
29.26 |
| Feb 18, 2020 |
29.26 |
| Feb 14, 2020 |
29.25 |
| Feb 13, 2020 |
29.25 |
| Feb 12, 2020 |
29.25 |
| Feb 11, 2020 |
29.26 |
| Feb 10, 2020 |
29.25 |
| Feb 7, 2020 |
29.25 |
| Feb 6, 2020 |
29.23 |
| Feb 5, 2020 |
29.19 |
| Feb 4, 2020 |
29.13 |
| Feb 3, 2020 |
29.06 |
| Jan 31, 2020 |
28.97 |
| Jan 30, 2020 |
28.87 |
| Jan 29, 2020 |
28.76 |
| Jan 28, 2020 |
28.64 |
| Jan 27, 2020 |
28.51 |
| Jan 24, 2020 |
28.40 |
| Jan 23, 2020 |
28.30 |
| Jan 22, 2020 |
28.19 |
| Jan 21, 2020 |
28.07 |
| Jan 17, 2020 |
27.94 |
| Jan 16, 2020 |
27.82 |
| Jan 15, 2020 |
27.71 |
| Jan 14, 2020 |
27.61 |
| Jan 13, 2020 |
27.52 |
| Jan 10, 2020 |
27.43 |
| Jan 9, 2020 |
27.34 |
| Jan 8, 2020 |
27.26 |
| Jan 7, 2020 |
27.17 |
| Jan 6, 2020 |
27.08 |
| Jan 3, 2020 |
26.99 |
| Jan 2, 2020 |
26.90 |
| Dec 31, 2019 |
26.84 |
| Dec 30, 2019 |
26.78 |
| Dec 27, 2019 |
26.73 |
| Dec 26, 2019 |
26.68 |
| Dec 24, 2019 |
26.62 |
| Dec 23, 2019 |
26.56 |
| Dec 20, 2019 |
26.51 |
| Dec 19, 2019 |
26.46 |
| Dec 18, 2019 |
26.42 |
| Dec 17, 2019 |
26.38 |
| Dec 16, 2019 |
26.35 |
| Dec 13, 2019 |
26.32 |
| Dec 12, 2019 |
26.28 |
| Dec 11, 2019 |
26.23 |
| Dec 10, 2019 |
26.18 |
| Dec 9, 2019 |
26.14 |
| Dec 6, 2019 |
26.10 |
| Dec 5, 2019 |
26.05 |
| Dec 4, 2019 |
26.03 |
| Dec 3, 2019 |
26.00 |
| Dec 2, 2019 |
26.00 |
| Nov 29, 2019 |
26.01 |
| Nov 27, 2019 |
26.01 |
| Nov 26, 2019 |
26.00 |
| Nov 25, 2019 |
26.00 |
| Nov 22, 2019 |
25.99 |
| Nov 21, 2019 |
25.99 |
| Nov 20, 2019 |
26.00 |
| Nov 19, 2019 |
26.03 |
| Nov 18, 2019 |
26.06 |
| Nov 15, 2019 |
26.12 |
| Nov 14, 2019 |
26.17 |
| Nov 13, 2019 |
26.22 |
| Nov 12, 2019 |
26.28 |
| Nov 11, 2019 |
26.33 |
| Nov 8, 2019 |
26.37 |
| Nov 7, 2019 |
26.43 |
| Nov 6, 2019 |
26.47 |
| Nov 5, 2019 |
26.51 |
| Nov 4, 2019 |
26.55 |
| Nov 1, 2019 |
26.57 |
| Oct 31, 2019 |
26.60 |
| Oct 30, 2019 |
26.65 |
| Oct 29, 2019 |
26.68 |
| Oct 28, 2019 |
26.72 |
| Oct 25, 2019 |
26.76 |
| Oct 24, 2019 |
26.81 |
| Oct 23, 2019 |
26.86 |
| Oct 22, 2019 |
26.93 |
| Oct 21, 2019 |
26.99 |
| Oct 18, 2019 |
27.05 |
| Oct 17, 2019 |
27.11 |
| Oct 16, 2019 |
27.15 |
| Oct 15, 2019 |
27.20 |
| Oct 14, 2019 |
27.23 |
| Oct 11, 2019 |
27.28 |
| Oct 10, 2019 |
27.33 |
| Oct 9, 2019 |
27.39 |
| Oct 8, 2019 |
27.46 |
| Oct 7, 2019 |
27.57 |
| Oct 4, 2019 |
27.67 |
| Oct 3, 2019 |
27.76 |
| Oct 2, 2019 |
27.87 |
| Oct 1, 2019 |
27.98 |
| Sep 30, 2019 |
28.09 |
| Sep 27, 2019 |
28.19 |
| Sep 26, 2019 |
28.30 |
| Sep 25, 2019 |
28.40 |
| Sep 24, 2019 |
28.48 |
| Sep 23, 2019 |
28.56 |
| Sep 20, 2019 |
28.61 |
| Sep 19, 2019 |
28.65 |
| Sep 18, 2019 |
28.70 |
| Sep 17, 2019 |
28.74 |
| Sep 16, 2019 |
28.77 |
| Sep 13, 2019 |
28.83 |
| Sep 12, 2019 |
28.89 |
| Sep 11, 2019 |
28.94 |
| Sep 10, 2019 |
28.98 |
| Sep 9, 2019 |
29.01 |
| Sep 6, 2019 |
29.00 |
| Sep 5, 2019 |
28.99 |
| Sep 4, 2019 |
28.99 |
| Sep 3, 2019 |
28.98 |
| Aug 30, 2019 |
28.97 |
| Aug 29, 2019 |
28.97 |
| Aug 28, 2019 |
28.96 |
| Aug 27, 2019 |
28.95 |
| Aug 26, 2019 |
28.95 |
| Aug 23, 2019 |
28.94 |
| Aug 22, 2019 |
28.94 |
| Aug 21, 2019 |
28.92 |
| Aug 20, 2019 |
28.89 |
| Aug 19, 2019 |
28.85 |
| Aug 16, 2019 |
28.80 |
| Aug 15, 2019 |
28.75 |
| Aug 14, 2019 |
28.70 |
| Aug 13, 2019 |
28.64 |
| Aug 12, 2019 |
28.55 |
| Aug 9, 2019 |
28.47 |
| Aug 8, 2019 |
28.38 |
| Aug 7, 2019 |
28.27 |
| Aug 6, 2019 |
28.17 |
| Aug 5, 2019 |
28.08 |
| Aug 2, 2019 |
28.00 |
| Aug 1, 2019 |
27.93 |
| Jul 31, 2019 |
27.85 |
| Jul 30, 2019 |
27.78 |
| Jul 29, 2019 |
27.68 |
| Jul 26, 2019 |
27.56 |
| Jul 25, 2019 |
27.43 |
| Jul 24, 2019 |
27.30 |
| Jul 23, 2019 |
27.17 |
| Jul 22, 2019 |
27.04 |
| Jul 19, 2019 |
26.92 |
| Jul 18, 2019 |
26.79 |
| Jul 17, 2019 |
26.65 |
| Jul 16, 2019 |
26.53 |
| Jul 15, 2019 |
26.41 |
| Jul 12, 2019 |
26.29 |
| Jul 11, 2019 |
26.17 |
| Jul 10, 2019 |
26.06 |
| Jul 9, 2019 |
25.94 |
| Jul 8, 2019 |
25.84 |
| Jul 5, 2019 |
25.72 |
| Jul 3, 2019 |
25.60 |
| Jul 2, 2019 |
25.46 |
| Jul 1, 2019 |
25.32 |
| Jun 28, 2019 |
25.19 |
| Jun 27, 2019 |
25.06 |
| Jun 26, 2019 |
24.94 |
| Jun 25, 2019 |
24.85 |
| Jun 24, 2019 |
24.74 |
| Jun 21, 2019 |
24.64 |
| Jun 20, 2019 |
24.54 |
| Jun 19, 2019 |
24.42 |
| Jun 18, 2019 |
24.31 |
| Jun 17, 2019 |
24.21 |
| Jun 14, 2019 |
24.11 |
| Jun 13, 2019 |
24.02 |
| Jun 12, 2019 |
23.90 |
| Jun 11, 2019 |
23.79 |
| Jun 10, 2019 |
23.70 |
| Jun 7, 2019 |
23.60 |
| Jun 6, 2019 |
23.51 |
| Jun 5, 2019 |
23.42 |
| Jun 4, 2019 |
23.33 |
| Jun 3, 2019 |
23.25 |
| May 31, 2019 |
23.19 |
| May 30, 2019 |
23.12 |
| May 29, 2019 |
23.06 |
| May 28, 2019 |
23.03 |
| May 24, 2019 |
22.99 |
| May 23, 2019 |
22.95 |
| May 22, 2019 |
22.91 |
| May 21, 2019 |
22.85 |
| May 20, 2019 |
22.78 |
| May 17, 2019 |
22.71 |
| May 16, 2019 |
22.65 |
| May 15, 2019 |
22.58 |
| May 14, 2019 |
22.53 |
| May 13, 2019 |
22.48 |
| May 10, 2019 |
22.45 |
| May 9, 2019 |
22.42 |
| May 8, 2019 |
22.38 |
| May 7, 2019 |
22.34 |
| May 6, 2019 |
22.30 |
| May 3, 2019 |
22.26 |
| May 2, 2019 |
22.22 |
| May 1, 2019 |
22.19 |
| Apr 30, 2019 |
22.16 |
| Apr 29, 2019 |
22.13 |
| Apr 26, 2019 |
22.09 |
| Apr 25, 2019 |
22.06 |
| Apr 24, 2019 |
22.03 |
| Apr 23, 2019 |
21.99 |
| Apr 22, 2019 |
21.95 |
| Apr 18, 2019 |
21.92 |
| Apr 17, 2019 |
21.88 |
| Apr 16, 2019 |
21.86 |
| Apr 15, 2019 |
21.82 |
| Apr 12, 2019 |
21.79 |
| Apr 11, 2019 |
21.75 |
| Apr 10, 2019 |
21.71 |
| Apr 9, 2019 |
21.67 |
| Apr 8, 2019 |
21.64 |
| Apr 5, 2019 |
21.62 |
| Apr 4, 2019 |
21.59 |
| Apr 3, 2019 |
21.56 |
| Apr 2, 2019 |
21.53 |
| Apr 1, 2019 |
21.52 |
| Mar 29, 2019 |
21.50 |
| Mar 28, 2019 |
21.49 |
| Mar 27, 2019 |
21.47 |
| Mar 26, 2019 |
21.45 |
| Mar 25, 2019 |
21.44 |
| Mar 22, 2019 |
21.42 |
| Mar 21, 2019 |
21.41 |
| Mar 20, 2019 |
21.39 |
| Mar 19, 2019 |
21.39 |
| Mar 18, 2019 |
21.37 |
| Mar 15, 2019 |
21.34 |
| Mar 14, 2019 |
21.32 |
| Mar 13, 2019 |
21.30 |
| Mar 12, 2019 |
21.28 |
| Mar 11, 2019 |
21.25 |
| Mar 8, 2019 |
21.24 |
| Mar 7, 2019 |
21.21 |
| Mar 6, 2019 |
21.19 |
| Mar 5, 2019 |
21.17 |
| Mar 4, 2019 |
21.14 |
| Mar 1, 2019 |
21.11 |
| Feb 28, 2019 |
21.07 |
| Feb 27, 2019 |
21.05 |
| Feb 26, 2019 |
21.04 |
| Feb 25, 2019 |
21.05 |
| Feb 22, 2019 |
21.06 |
| Feb 21, 2019 |
21.05 |
| Feb 20, 2019 |
21.04 |
| Feb 19, 2019 |
21.04 |
| Feb 15, 2019 |
21.03 |
| Feb 14, 2019 |
21.05 |
| Feb 13, 2019 |
21.08 |
| Feb 12, 2019 |
21.10 |
| Feb 11, 2019 |
21.11 |
| Feb 8, 2019 |
21.13 |
| Feb 7, 2019 |
21.15 |
| Feb 6, 2019 |
21.17 |
| Feb 5, 2019 |
21.18 |
| Feb 4, 2019 |
21.19 |
| Feb 1, 2019 |
21.21 |
| Jan 31, 2019 |
21.23 |
| Jan 30, 2019 |
21.24 |
| Jan 29, 2019 |
21.25 |
| Jan 28, 2019 |
21.26 |
| Jan 25, 2019 |
21.27 |
| Jan 24, 2019 |
21.28 |
| Jan 23, 2019 |
21.29 |
| Jan 22, 2019 |
21.29 |
| Jan 18, 2019 |
21.29 |
| Jan 17, 2019 |
21.28 |
| Jan 16, 2019 |
21.25 |
| Jan 15, 2019 |
21.22 |
| Jan 14, 2019 |
21.20 |
| Jan 11, 2019 |
21.18 |
| Jan 10, 2019 |
21.13 |
| Jan 9, 2019 |
21.09 |
| Jan 8, 2019 |
21.04 |
| Jan 7, 2019 |
20.98 |
| Jan 4, 2019 |
20.92 |
| Jan 3, 2019 |
20.86 |
| Jan 2, 2019 |
20.82 |
| Dec 31, 2018 |
20.77 |
| Dec 28, 2018 |
20.73 |
| Dec 27, 2018 |
20.70 |
| Dec 26, 2018 |
20.64 |
| Dec 24, 2018 |
20.59 |
| Dec 21, 2018 |
20.56 |
| Dec 20, 2018 |
20.55 |
| Dec 19, 2018 |
20.53 |
| Dec 18, 2018 |
20.50 |
| Dec 17, 2018 |
20.47 |
| Dec 14, 2018 |
20.43 |
| Dec 13, 2018 |
20.39 |
| Dec 12, 2018 |
20.34 |
| Dec 11, 2018 |
20.30 |
| Dec 10, 2018 |
20.26 |
| Dec 7, 2018 |
20.22 |
| Dec 6, 2018 |
20.18 |
| Dec 4, 2018 |
20.14 |
| Dec 3, 2018 |
20.11 |
| Nov 30, 2018 |
20.03 |
| Nov 29, 2018 |
19.97 |
| Nov 28, 2018 |
19.90 |
| Nov 27, 2018 |
19.85 |
| Nov 26, 2018 |
19.81 |
| Nov 23, 2018 |
19.78 |
| Nov 21, 2018 |
19.73 |
| Nov 20, 2018 |
19.70 |
| Nov 19, 2018 |
19.66 |
| Nov 16, 2018 |
19.61 |
| Nov 15, 2018 |
19.57 |
| Nov 14, 2018 |
19.53 |
| Nov 13, 2018 |
19.51 |
| Nov 12, 2018 |
19.48 |
| Nov 9, 2018 |
19.45 |
| Nov 8, 2018 |
19.42 |
| Nov 7, 2018 |
19.39 |
| Nov 6, 2018 |
19.36 |
| Nov 5, 2018 |
19.35 |
| Nov 2, 2018 |
19.33 |
| Nov 1, 2018 |
19.34 |
| Oct 31, 2018 |
19.34 |
| Oct 30, 2018 |
19.35 |
| Oct 29, 2018 |
19.36 |
| Oct 26, 2018 |
19.38 |
| Oct 25, 2018 |
19.41 |
| Oct 24, 2018 |
19.43 |
| Oct 23, 2018 |
19.46 |
| Oct 22, 2018 |
19.48 |
| Oct 19, 2018 |
19.50 |
| Oct 18, 2018 |
19.51 |
| Oct 17, 2018 |
19.52 |
| Oct 16, 2018 |
19.52 |
| Oct 15, 2018 |
19.52 |
| Oct 12, 2018 |
19.54 |
| Oct 11, 2018 |
19.56 |
| Oct 10, 2018 |
19.56 |
| Oct 9, 2018 |
19.56 |
| Oct 8, 2018 |
19.54 |
| Oct 5, 2018 |
19.52 |
| Oct 4, 2018 |
19.52 |
| Oct 3, 2018 |
19.51 |
| Oct 2, 2018 |
19.49 |
| Oct 1, 2018 |
19.48 |
| Sep 28, 2018 |
19.45 |
| Sep 27, 2018 |
19.42 |
| Sep 26, 2018 |
19.39 |
| Sep 25, 2018 |
19.36 |
| Sep 24, 2018 |
19.33 |
| Sep 21, 2018 |
19.30 |
| Sep 20, 2018 |
19.28 |
| Sep 19, 2018 |
19.26 |
| Sep 18, 2018 |
19.24 |
| Sep 17, 2018 |
19.22 |
| Sep 14, 2018 |
19.20 |
| Sep 13, 2018 |
19.17 |
| Sep 12, 2018 |
19.14 |
| Sep 11, 2018 |
19.11 |
| Sep 10, 2018 |
19.08 |
| Sep 7, 2018 |
19.06 |
| Sep 6, 2018 |
19.02 |
| Sep 5, 2018 |
18.99 |
| Sep 4, 2018 |
18.95 |
| Aug 31, 2018 |
18.92 |
| Aug 30, 2018 |
18.89 |
| Aug 29, 2018 |
18.86 |
| Aug 28, 2018 |
18.81 |
| Aug 27, 2018 |
18.75 |
| Aug 24, 2018 |
18.70 |
| Aug 23, 2018 |
18.64 |
| Aug 22, 2018 |
18.57 |
| Aug 21, 2018 |
18.51 |
| Aug 20, 2018 |
18.46 |
| Aug 17, 2018 |
18.41 |
| Aug 16, 2018 |
18.36 |
| Aug 15, 2018 |
18.31 |
| Aug 14, 2018 |
18.27 |
| Aug 13, 2018 |
18.23 |
| Aug 10, 2018 |
18.20 |
| Aug 9, 2018 |
18.16 |
| Aug 8, 2018 |
18.15 |
| Aug 7, 2018 |
18.13 |
| Aug 6, 2018 |
18.11 |
| Aug 3, 2018 |
18.09 |
| Aug 2, 2018 |
18.06 |
| Aug 1, 2018 |
18.03 |
| Jul 31, 2018 |
18.02 |
| Jul 30, 2018 |
17.99 |
| Jul 27, 2018 |
17.98 |
| Jul 26, 2018 |
17.96 |
| Jul 25, 2018 |
17.92 |
| Jul 24, 2018 |
17.89 |
| Jul 23, 2018 |
17.86 |
| Jul 20, 2018 |
17.83 |
| Jul 19, 2018 |
17.80 |
| Jul 18, 2018 |
17.77 |
| Jul 17, 2018 |
17.73 |
| Jul 16, 2018 |
17.69 |
| Jul 13, 2018 |
17.65 |
| Jul 12, 2018 |
17.61 |
| Jul 11, 2018 |
17.58 |
| Jul 10, 2018 |
17.53 |
| Jul 9, 2018 |
17.48 |
| Jul 6, 2018 |
17.45 |
| Jul 5, 2018 |
17.41 |
| Jul 3, 2018 |
17.38 |
| Jul 2, 2018 |
17.36 |
| Jun 29, 2018 |
17.34 |
| Jun 28, 2018 |
17.32 |
| Jun 27, 2018 |
17.31 |
| Jun 26, 2018 |
17.30 |
| Jun 25, 2018 |
17.27 |
| Jun 22, 2018 |
17.24 |
| Jun 21, 2018 |
17.21 |
| Jun 20, 2018 |
17.19 |
| Jun 19, 2018 |
17.16 |
| Jun 18, 2018 |
17.14 |
| Jun 15, 2018 |
17.13 |
| Jun 14, 2018 |
17.12 |
| Jun 13, 2018 |
17.12 |
| Jun 12, 2018 |
17.11 |
| Jun 11, 2018 |
17.10 |
| Jun 8, 2018 |
17.10 |
| Jun 7, 2018 |
17.08 |
| Jun 6, 2018 |
17.07 |
| Jun 5, 2018 |
17.07 |
| Jun 4, 2018 |
17.06 |
| Jun 1, 2018 |
17.07 |
| May 31, 2018 |
17.07 |
| May 30, 2018 |
17.09 |
| May 29, 2018 |
17.08 |
| May 25, 2018 |
17.08 |
| May 24, 2018 |
17.07 |
| May 23, 2018 |
17.06 |
| May 22, 2018 |
17.05 |
| May 21, 2018 |
17.04 |
| May 18, 2018 |
17.03 |
| May 17, 2018 |
17.01 |
| May 16, 2018 |
17.00 |
| May 15, 2018 |
16.99 |
| May 14, 2018 |
16.97 |
| May 11, 2018 |
16.96 |
| May 10, 2018 |
16.93 |
| May 9, 2018 |
16.91 |
| May 8, 2018 |
16.89 |
| May 7, 2018 |
16.89 |
| May 4, 2018 |
16.88 |
| May 3, 2018 |
16.87 |
| May 2, 2018 |
16.87 |
| May 1, 2018 |
16.86 |
| Apr 30, 2018 |
16.86 |
| Apr 27, 2018 |
16.87 |
| Apr 26, 2018 |
16.86 |
| Apr 25, 2018 |
16.85 |
| Apr 24, 2018 |
16.84 |
| Apr 23, 2018 |
16.83 |
| Apr 20, 2018 |
16.81 |
| Apr 19, 2018 |
16.81 |
| Apr 18, 2018 |
16.81 |
| Apr 17, 2018 |
16.80 |
| Apr 16, 2018 |
16.80 |
| Apr 13, 2018 |
16.82 |
| Apr 12, 2018 |
16.84 |
| Apr 11, 2018 |
16.86 |
| Apr 10, 2018 |
16.88 |
| Apr 9, 2018 |
16.90 |
| Apr 6, 2018 |
16.92 |
| Apr 5, 2018 |
16.92 |
| Apr 4, 2018 |
16.93 |
| Apr 3, 2018 |
16.93 |
| Apr 2, 2018 |
16.93 |
| Mar 29, 2018 |
16.94 |
| Mar 28, 2018 |
16.94 |
| Mar 27, 2018 |
16.94 |
| Mar 26, 2018 |
16.95 |
| Mar 23, 2018 |
16.96 |
| Mar 22, 2018 |
16.95 |
| Mar 21, 2018 |
16.93 |
| Mar 20, 2018 |
16.91 |
| Mar 19, 2018 |
16.90 |
| Mar 16, 2018 |
16.88 |
| Mar 15, 2018 |
16.87 |
| Mar 14, 2018 |
16.87 |
| Mar 13, 2018 |
16.88 |
| Mar 12, 2018 |
16.90 |
| Mar 9, 2018 |
16.91 |
| Mar 8, 2018 |
16.92 |
| Mar 7, 2018 |
16.95 |
| Mar 6, 2018 |
16.98 |
| Mar 5, 2018 |
17.01 |
| Mar 2, 2018 |
17.05 |
| Mar 1, 2018 |
17.09 |
| Feb 28, 2018 |
17.16 |
| Feb 27, 2018 |
17.20 |
| Feb 26, 2018 |
17.25 |
| Feb 23, 2018 |
17.29 |
| Feb 22, 2018 |
17.34 |
| Feb 21, 2018 |
17.38 |
| Feb 20, 2018 |
17.42 |
| Feb 16, 2018 |
17.47 |
| Feb 15, 2018 |
17.50 |
| Feb 14, 2018 |
17.53 |
| Feb 13, 2018 |
17.57 |
| Feb 12, 2018 |
17.61 |
| Feb 9, 2018 |
17.67 |
| Feb 8, 2018 |
17.71 |
| Feb 7, 2018 |
17.76 |
| Feb 6, 2018 |
17.79 |
| Feb 5, 2018 |
17.81 |
| Feb 2, 2018 |
17.84 |
| Feb 1, 2018 |
17.86 |
| Jan 31, 2018 |
17.86 |
| Jan 30, 2018 |
17.88 |
| Jan 29, 2018 |
17.87 |
| Jan 26, 2018 |
17.87 |
| Jan 25, 2018 |
17.87 |
| Jan 24, 2018 |
17.88 |
| Jan 23, 2018 |
17.92 |
| Jan 22, 2018 |
17.95 |
| Jan 19, 2018 |
17.98 |
| Jan 18, 2018 |
18.03 |
| Jan 17, 2018 |
18.08 |
| Jan 16, 2018 |
18.13 |
| Jan 12, 2018 |
18.17 |
| Jan 11, 2018 |
18.23 |
| Jan 10, 2018 |
18.27 |
| Jan 9, 2018 |
18.34 |
| Jan 8, 2018 |
18.40 |
| Jan 5, 2018 |
18.47 |
| Jan 4, 2018 |
18.52 |
| Jan 3, 2018 |
18.58 |
| Jan 2, 2018 |
18.64 |
| Dec 29, 2017 |
18.69 |
| Dec 28, 2017 |
18.74 |
| Dec 27, 2017 |
18.77 |
| Dec 26, 2017 |
18.81 |
| Dec 22, 2017 |
18.84 |
| Dec 21, 2017 |
18.87 |
| Dec 20, 2017 |
18.90 |
| Dec 19, 2017 |
18.91 |
| Dec 18, 2017 |
18.93 |
| Dec 15, 2017 |
18.95 |
| Dec 14, 2017 |
18.96 |
| Dec 13, 2017 |
18.98 |
| Dec 12, 2017 |
18.99 |
| Dec 11, 2017 |
19.00 |
| Dec 8, 2017 |
18.99 |
| Dec 7, 2017 |
18.99 |
| Dec 6, 2017 |
18.98 |
| Dec 5, 2017 |
18.96 |
| Dec 4, 2017 |
18.95 |
| Dec 1, 2017 |
18.94 |
| Nov 30, 2017 |
18.92 |
| Nov 29, 2017 |
18.90 |
| Nov 28, 2017 |
18.85 |
| Nov 27, 2017 |
18.81 |
| Nov 24, 2017 |
18.78 |
| Nov 22, 2017 |
18.76 |
| Nov 21, 2017 |
18.73 |
| Nov 20, 2017 |
18.70 |
| Nov 17, 2017 |
18.68 |
| Nov 16, 2017 |
18.66 |
| Nov 15, 2017 |
18.63 |
| Nov 14, 2017 |
18.61 |
| Nov 13, 2017 |
18.60 |
| Nov 10, 2017 |
18.59 |
| Nov 9, 2017 |
18.57 |
| Nov 8, 2017 |
18.54 |
| Nov 7, 2017 |
18.51 |
| Nov 6, 2017 |
18.48 |
| Nov 3, 2017 |
18.43 |
| Nov 2, 2017 |
18.38 |
| Nov 1, 2017 |
18.33 |
| Oct 31, 2017 |
18.30 |
| Oct 30, 2017 |
18.24 |
| Oct 27, 2017 |
18.19 |
| Oct 26, 2017 |
18.13 |
| Oct 25, 2017 |
18.07 |
| Oct 24, 2017 |
18.01 |
| Oct 23, 2017 |
17.94 |
| Oct 20, 2017 |
17.86 |
| Oct 19, 2017 |
17.79 |
| Oct 18, 2017 |
17.72 |
| Oct 17, 2017 |
17.65 |
| Oct 16, 2017 |
17.58 |
| Oct 13, 2017 |
17.52 |
| Oct 12, 2017 |
17.45 |
| Oct 11, 2017 |
17.38 |
| Oct 10, 2017 |
17.31 |
| Oct 9, 2017 |
17.24 |
| Oct 6, 2017 |
17.18 |
| Oct 5, 2017 |
17.13 |
| Oct 4, 2017 |
17.06 |
| Oct 3, 2017 |
16.99 |
| Oct 2, 2017 |
16.92 |
| Sep 29, 2017 |
16.86 |
| Sep 28, 2017 |
16.82 |
| Sep 27, 2017 |
16.77 |
| Sep 26, 2017 |
16.73 |
| Sep 25, 2017 |
16.70 |
| Sep 22, 2017 |
16.67 |
| Sep 21, 2017 |
16.63 |
| Sep 20, 2017 |
16.61 |
| Sep 19, 2017 |
16.58 |
| Sep 18, 2017 |
16.55 |
| Sep 15, 2017 |
16.53 |
| Sep 14, 2017 |
16.50 |
| Sep 13, 2017 |
16.48 |
| Sep 12, 2017 |
16.46 |
| Sep 11, 2017 |
16.44 |
| Sep 8, 2017 |
16.41 |
| Sep 7, 2017 |
16.40 |
| Sep 6, 2017 |
16.38 |
| Sep 5, 2017 |
16.37 |
| Sep 1, 2017 |
16.34 |
| Aug 31, 2017 |
16.31 |
| Aug 30, 2017 |
16.27 |
| Aug 29, 2017 |
16.24 |
| Aug 28, 2017 |
16.21 |
| Aug 25, 2017 |
16.18 |
| Aug 24, 2017 |
16.15 |
| Aug 23, 2017 |
16.13 |
| Aug 22, 2017 |
16.11 |
| Aug 21, 2017 |
16.09 |
| Aug 18, 2017 |
16.07 |
| Aug 17, 2017 |
16.05 |
| Aug 16, 2017 |
16.02 |
| Aug 15, 2017 |
16.00 |
| Aug 14, 2017 |
15.98 |
| Aug 11, 2017 |
15.97 |
| Aug 10, 2017 |
15.96 |
| Aug 9, 2017 |
15.95 |
| Aug 8, 2017 |
15.93 |
| Aug 7, 2017 |
15.91 |
| Aug 4, 2017 |
15.90 |
| Aug 3, 2017 |
15.88 |
| Aug 2, 2017 |
15.86 |
| Aug 1, 2017 |
15.84 |
| Jul 31, 2017 |
15.82 |
| Jul 28, 2017 |
15.80 |
| Jul 27, 2017 |
15.79 |
| Jul 26, 2017 |
15.77 |
| Jul 25, 2017 |
15.77 |
| Jul 24, 2017 |
15.75 |
| Jul 21, 2017 |
15.74 |
| Jul 20, 2017 |
15.73 |
| Jul 19, 2017 |
15.72 |
| Jul 18, 2017 |
15.71 |
| Jul 17, 2017 |
15.68 |
| Jul 14, 2017 |
15.67 |
| Jul 13, 2017 |
15.64 |
| Jul 12, 2017 |
15.63 |
| Jul 11, 2017 |
15.60 |
| Jul 10, 2017 |
15.58 |
| Jul 7, 2017 |
15.56 |
| Jul 6, 2017 |
15.53 |
| Jul 5, 2017 |
15.51 |
| Jul 3, 2017 |
15.48 |
| Jun 30, 2017 |
15.44 |
| Jun 29, 2017 |
15.41 |
| Jun 28, 2017 |
15.38 |
| Jun 27, 2017 |
15.34 |
| Jun 26, 2017 |
15.30 |
| Jun 23, 2017 |
15.25 |
| Jun 22, 2017 |
15.22 |
| Jun 21, 2017 |
15.19 |
| Jun 20, 2017 |
15.16 |
| Jun 19, 2017 |
15.13 |
| Jun 16, 2017 |
15.09 |
| Jun 15, 2017 |
15.06 |
| Jun 14, 2017 |
15.03 |
| Jun 13, 2017 |
14.99 |
| Jun 12, 2017 |
14.96 |
| Jun 9, 2017 |
14.93 |
| Jun 8, 2017 |
14.89 |
| Jun 7, 2017 |
14.85 |
| Jun 6, 2017 |
14.81 |
| Jun 5, 2017 |
14.77 |
| Jun 2, 2017 |
14.72 |
| Jun 1, 2017 |
14.67 |
| May 31, 2017 |
14.62 |
| May 30, 2017 |
14.59 |
| May 26, 2017 |
14.55 |
| May 25, 2017 |
14.51 |
| May 24, 2017 |
14.47 |
| May 23, 2017 |
14.43 |
| May 22, 2017 |
14.40 |
| May 19, 2017 |
14.37 |
| May 18, 2017 |
14.34 |
| May 17, 2017 |
14.30 |
| May 16, 2017 |
14.27 |
| May 15, 2017 |
14.24 |
| May 12, 2017 |
14.19 |
| May 11, 2017 |
14.16 |
| May 10, 2017 |
14.13 |
| May 9, 2017 |
14.09 |
| May 8, 2017 |
14.06 |
| May 5, 2017 |
14.02 |
| May 4, 2017 |
13.99 |
| May 3, 2017 |
13.95 |
| May 2, 2017 |
13.92 |
| May 1, 2017 |
13.89 |
| Apr 28, 2017 |
13.85 |
| Apr 27, 2017 |
13.83 |
| Apr 26, 2017 |
13.80 |
| Apr 25, 2017 |
13.77 |
| Apr 24, 2017 |
13.74 |
| Apr 21, 2017 |
13.73 |
| Apr 20, 2017 |
13.71 |
| Apr 19, 2017 |
13.67 |
| Apr 18, 2017 |
13.65 |
| Apr 17, 2017 |
13.62 |
| Apr 13, 2017 |
13.60 |
| Apr 12, 2017 |
13.58 |
| Apr 11, 2017 |
13.56 |
| Apr 10, 2017 |
13.53 |
| Apr 7, 2017 |
13.50 |
| Apr 6, 2017 |
13.47 |
| Apr 5, 2017 |
13.45 |
| Apr 4, 2017 |
13.43 |
| Apr 3, 2017 |
13.40 |
| Mar 31, 2017 |
13.37 |
| Mar 30, 2017 |
13.32 |
| Mar 29, 2017 |
13.28 |
| Mar 28, 2017 |
13.24 |
| Mar 27, 2017 |
13.21 |
| Mar 24, 2017 |
13.18 |
| Mar 23, 2017 |
13.16 |
| Mar 22, 2017 |
13.14 |
| Mar 21, 2017 |
13.12 |
| Mar 20, 2017 |
13.09 |
| Mar 17, 2017 |
13.07 |
| Mar 16, 2017 |
13.05 |
| Mar 15, 2017 |
13.02 |
| Mar 14, 2017 |
12.99 |
| Mar 13, 2017 |
12.96 |
| Mar 10, 2017 |
12.93 |
| Mar 9, 2017 |
12.89 |
| Mar 8, 2017 |
12.86 |
| Mar 7, 2017 |
12.84 |
| Mar 6, 2017 |
12.80 |
| Mar 3, 2017 |
12.77 |
| Mar 2, 2017 |
12.73 |
| Mar 1, 2017 |
12.70 |
| Feb 28, 2017 |
12.66 |
| Feb 27, 2017 |
12.62 |
| Feb 24, 2017 |
12.58 |
| Feb 23, 2017 |
12.54 |
| Feb 22, 2017 |
12.50 |
| Feb 21, 2017 |
12.46 |
| Feb 17, 2017 |
12.42 |
| Feb 16, 2017 |
12.38 |
| Feb 15, 2017 |
12.33 |
| Feb 14, 2017 |
12.27 |
| Feb 13, 2017 |
12.22 |
| Feb 10, 2017 |
12.17 |
| Feb 9, 2017 |
12.12 |
| Feb 8, 2017 |
12.07 |
| Feb 7, 2017 |
12.03 |
| Feb 6, 2017 |
11.99 |
| Feb 3, 2017 |
11.95 |
| Feb 2, 2017 |
11.92 |
| Feb 1, 2017 |
11.89 |
| Jan 31, 2017 |
11.85 |
| Jan 30, 2017 |
11.81 |
| Jan 27, 2017 |
11.78 |
| Jan 26, 2017 |
11.74 |
| Jan 25, 2017 |
11.71 |
| Jan 24, 2017 |
11.66 |
| Jan 23, 2017 |
11.62 |
| Jan 20, 2017 |
11.59 |
| Jan 19, 2017 |
11.56 |
| Jan 18, 2017 |
11.53 |
| Jan 17, 2017 |
11.50 |
| Jan 13, 2017 |
11.46 |
| Jan 12, 2017 |
11.43 |
| Jan 11, 2017 |
11.41 |
| Jan 10, 2017 |
11.39 |
| Jan 9, 2017 |
11.37 |
| Jan 6, 2017 |
11.35 |
| Jan 5, 2017 |
11.33 |
| Jan 4, 2017 |
11.31 |
| Jan 3, 2017 |
11.28 |
| Dec 30, 2016 |
11.27 |
| Dec 29, 2016 |
11.26 |
| Dec 28, 2016 |
11.25 |
| Dec 27, 2016 |
11.25 |
| Dec 23, 2016 |
11.25 |
| Dec 22, 2016 |
11.25 |
| Dec 21, 2016 |
11.25 |
| Dec 20, 2016 |
11.25 |
| Dec 19, 2016 |
11.26 |
| Dec 16, 2016 |
11.27 |
| Dec 15, 2016 |
11.28 |
| Dec 14, 2016 |
11.28 |
| Dec 13, 2016 |
11.30 |
| Dec 12, 2016 |
11.32 |
| Dec 9, 2016 |
11.35 |
| Dec 8, 2016 |
11.37 |
| Dec 7, 2016 |
11.40 |
| Dec 6, 2016 |
11.43 |
| Dec 5, 2016 |
11.47 |
| Dec 2, 2016 |
11.52 |
| Dec 1, 2016 |
11.57 |
| Nov 30, 2016 |
11.62 |
| Nov 29, 2016 |
11.66 |
| Nov 28, 2016 |
11.69 |
| Nov 25, 2016 |
11.73 |
| Nov 23, 2016 |
11.75 |
| Nov 22, 2016 |
11.78 |
| Nov 21, 2016 |
11.81 |
| Nov 18, 2016 |
11.84 |
| Nov 17, 2016 |
11.87 |
| Nov 16, 2016 |
11.91 |
| Nov 15, 2016 |
11.95 |
| Nov 14, 2016 |
11.99 |
| Nov 11, 2016 |
12.03 |
| Nov 10, 2016 |
12.07 |
| Nov 9, 2016 |
12.11 |
| Nov 8, 2016 |
12.16 |
| Nov 7, 2016 |
12.20 |
| Nov 4, 2016 |
12.24 |
| Nov 3, 2016 |
12.29 |
| Nov 2, 2016 |
12.33 |
| Nov 1, 2016 |
12.39 |
| Oct 31, 2016 |
12.44 |
| Oct 28, 2016 |
12.47 |
| Oct 27, 2016 |
12.51 |
| Oct 26, 2016 |
12.56 |
| Oct 25, 2016 |
12.60 |
| Oct 24, 2016 |
12.65 |
| Oct 21, 2016 |
12.70 |
| Oct 20, 2016 |
12.75 |
| Oct 19, 2016 |
12.79 |
| Oct 18, 2016 |
12.84 |
| Oct 17, 2016 |
12.88 |
| Oct 14, 2016 |
12.94 |
| Oct 13, 2016 |
12.99 |
| Oct 12, 2016 |
13.04 |
| Oct 11, 2016 |
13.09 |
| Oct 10, 2016 |
13.16 |
| Oct 7, 2016 |
13.21 |
| Oct 6, 2016 |
13.27 |
| Oct 5, 2016 |
13.34 |
| Oct 4, 2016 |
13.39 |
| Oct 3, 2016 |
13.44 |
| Sep 30, 2016 |
13.50 |
| Sep 29, 2016 |
13.55 |
| Sep 28, 2016 |
13.60 |
| Sep 27, 2016 |
13.65 |
| Sep 26, 2016 |
13.69 |
| Sep 23, 2016 |
13.74 |
| Sep 22, 2016 |
13.78 |
| Sep 21, 2016 |
13.82 |
| Sep 20, 2016 |
13.87 |
| Sep 19, 2016 |
13.92 |
| Sep 16, 2016 |
13.97 |
| Sep 15, 2016 |
14.01 |
| Sep 14, 2016 |
14.06 |
| Sep 13, 2016 |
14.11 |
| Sep 12, 2016 |
14.14 |
| Sep 9, 2016 |
14.17 |
| Sep 8, 2016 |
14.21 |
| Sep 7, 2016 |
14.24 |
| Sep 6, 2016 |
14.26 |
| Sep 2, 2016 |
14.29 |
| Sep 1, 2016 |
14.33 |
| Aug 31, 2016 |
14.38 |
| Aug 30, 2016 |
14.43 |
| Aug 29, 2016 |
14.47 |
| Aug 26, 2016 |
14.51 |
| Aug 25, 2016 |
14.57 |
| Aug 24, 2016 |
14.62 |
| Aug 23, 2016 |
14.66 |
| Aug 22, 2016 |
14.70 |
| Aug 19, 2016 |
14.75 |
| Aug 18, 2016 |
14.80 |
| Aug 17, 2016 |
14.85 |
| Aug 16, 2016 |
14.91 |
| Aug 15, 2016 |
14.97 |
| Aug 12, 2016 |
15.04 |
| Aug 11, 2016 |
15.10 |
| Aug 10, 2016 |
15.14 |
| Aug 9, 2016 |
15.19 |
| Aug 8, 2016 |
15.23 |
| Aug 5, 2016 |
15.26 |
| Aug 4, 2016 |
15.29 |
| Aug 3, 2016 |
15.32 |
| Aug 2, 2016 |
15.34 |
| Aug 1, 2016 |
15.37 |
| Jul 29, 2016 |
15.36 |
| Jul 28, 2016 |
15.37 |
| Jul 27, 2016 |
15.36 |
| Jul 26, 2016 |
15.37 |
| Jul 25, 2016 |
15.37 |
| Jul 22, 2016 |
15.37 |
| Jul 21, 2016 |
15.38 |
| Jul 20, 2016 |
15.38 |
| Jul 19, 2016 |
15.39 |
| Jul 18, 2016 |
15.39 |
| Jul 15, 2016 |
15.39 |
| Jul 14, 2016 |
15.39 |
| Jul 13, 2016 |
15.38 |
| Jul 12, 2016 |
15.38 |
| Jul 11, 2016 |
15.37 |
| Jul 8, 2016 |
15.36 |
| Jul 7, 2016 |
15.36 |
| Jul 6, 2016 |
15.36 |
| Jul 5, 2016 |
15.36 |
| Jul 1, 2016 |
15.36 |
| Jun 30, 2016 |
15.37 |
| Jun 29, 2016 |
15.37 |
| Jun 28, 2016 |
15.37 |
| Jun 27, 2016 |
15.37 |
| Jun 24, 2016 |
15.36 |
| Jun 23, 2016 |
15.35 |
| Jun 22, 2016 |
15.33 |
| Jun 21, 2016 |
15.30 |
| Jun 20, 2016 |
15.27 |
| Jun 17, 2016 |
15.23 |
| Jun 16, 2016 |
15.21 |
| Jun 15, 2016 |
15.17 |
| Jun 14, 2016 |
15.14 |
| Jun 13, 2016 |
15.11 |
| Jun 10, 2016 |
15.08 |
| Jun 9, 2016 |
15.03 |
| Jun 8, 2016 |
14.99 |
| Jun 7, 2016 |
14.94 |
| Jun 6, 2016 |
14.89 |
| Jun 3, 2016 |
14.82 |
| Jun 2, 2016 |
14.75 |
| Jun 1, 2016 |
14.67 |
| May 31, 2016 |
14.63 |
| May 27, 2016 |
14.58 |
| May 26, 2016 |
14.53 |
| May 25, 2016 |
14.48 |
| May 24, 2016 |
14.43 |
| May 23, 2016 |
14.38 |
| May 20, 2016 |
14.34 |
| May 19, 2016 |
14.29 |
| May 18, 2016 |
14.25 |
| May 17, 2016 |
14.21 |
| May 16, 2016 |
14.17 |
| May 13, 2016 |
14.12 |
| May 12, 2016 |
14.09 |
| May 11, 2016 |
14.06 |
| May 10, 2016 |
14.02 |
| May 9, 2016 |
13.98 |
| May 6, 2016 |
13.94 |
| May 5, 2016 |
13.92 |
| May 4, 2016 |
13.90 |
| May 3, 2016 |
13.88 |
| May 2, 2016 |
13.87 |
| Apr 29, 2016 |
13.85 |
| Apr 28, 2016 |
13.84 |
| Apr 27, 2016 |
13.84 |
| Apr 26, 2016 |
13.82 |
| Apr 25, 2016 |
13.81 |
| Apr 22, 2016 |
13.80 |
| Apr 21, 2016 |
13.79 |
| Apr 20, 2016 |
13.78 |
| Apr 19, 2016 |
13.77 |
| Apr 18, 2016 |
13.76 |
| Apr 15, 2016 |
13.76 |
| Apr 14, 2016 |
13.78 |
| Apr 13, 2016 |
13.81 |
| Apr 12, 2016 |
13.84 |
| Apr 11, 2016 |
13.88 |
| Apr 8, 2016 |
13.90 |
| Apr 7, 2016 |
13.91 |
| Apr 6, 2016 |
13.93 |
| Apr 5, 2016 |
13.94 |
| Apr 4, 2016 |
13.96 |
| Apr 1, 2016 |
13.97 |
| Mar 31, 2016 |
13.98 |
| Mar 30, 2016 |
14.00 |
| Mar 29, 2016 |
14.01 |
| Mar 28, 2016 |
14.02 |
| Mar 24, 2016 |
14.03 |
| Mar 23, 2016 |
14.05 |
| Mar 22, 2016 |
14.07 |
| Mar 21, 2016 |
14.09 |
| Mar 18, 2016 |
14.11 |
| Mar 17, 2016 |
14.13 |
| Mar 16, 2016 |
14.15 |
| Mar 15, 2016 |
14.17 |
| Mar 14, 2016 |
14.20 |
| Mar 11, 2016 |
14.24 |
| Mar 10, 2016 |
14.27 |
| Mar 9, 2016 |
14.29 |
| Mar 8, 2016 |
14.32 |
| Mar 7, 2016 |
14.34 |
| Mar 4, 2016 |
14.36 |
| Mar 3, 2016 |
14.38 |
| Mar 2, 2016 |
14.38 |
| Mar 1, 2016 |
14.38 |
| Feb 29, 2016 |
14.37 |
| Feb 26, 2016 |
14.36 |
| Feb 25, 2016 |
14.34 |
| Feb 24, 2016 |
14.31 |
| Feb 23, 2016 |
14.28 |
| Feb 22, 2016 |
14.25 |
| Feb 19, 2016 |
14.23 |
| Feb 18, 2016 |
14.20 |
| Feb 17, 2016 |
14.17 |
| Feb 16, 2016 |
14.14 |
| Feb 12, 2016 |
14.11 |
| Feb 11, 2016 |
14.09 |
| Feb 10, 2016 |
14.06 |
| Feb 9, 2016 |
14.04 |
| Feb 8, 2016 |
14.02 |
| Feb 5, 2016 |
14.00 |
| Feb 4, 2016 |
13.98 |
| Feb 3, 2016 |
13.96 |
| Feb 2, 2016 |
13.91 |
| Feb 1, 2016 |
13.85 |
| Jan 29, 2016 |
13.79 |
| Jan 28, 2016 |
13.74 |
| Jan 27, 2016 |
13.69 |
| Jan 26, 2016 |
13.63 |
| Jan 25, 2016 |
13.58 |
| Jan 22, 2016 |
13.53 |
| Jan 21, 2016 |
13.48 |
| Jan 20, 2016 |
13.43 |
| Jan 19, 2016 |
13.38 |
| Jan 15, 2016 |
13.32 |
| Jan 14, 2016 |
13.27 |
| Jan 13, 2016 |
13.20 |
| Jan 12, 2016 |
13.14 |
| Jan 11, 2016 |
13.07 |
| Jan 8, 2016 |
13.01 |
| Jan 7, 2016 |
12.95 |
| Jan 6, 2016 |
12.87 |
| Jan 5, 2016 |
12.81 |
| Jan 4, 2016 |
12.74 |
| Dec 31, 2015 |
12.67 |
| Dec 30, 2015 |
12.60 |
| Dec 29, 2015 |
12.52 |
| Dec 28, 2015 |
12.45 |
| Dec 24, 2015 |
12.37 |
| Dec 23, 2015 |
12.30 |
| Dec 22, 2015 |
12.24 |
| Dec 21, 2015 |
12.18 |
| Dec 18, 2015 |
12.12 |
| Dec 17, 2015 |
12.06 |
| Dec 16, 2015 |
12.01 |
| Dec 15, 2015 |
11.95 |
| Dec 14, 2015 |
11.90 |
| Dec 11, 2015 |
11.86 |
| Dec 10, 2015 |
11.82 |
| Dec 9, 2015 |
11.78 |
| Dec 8, 2015 |
11.74 |
| Dec 7, 2015 |
11.71 |
| Dec 4, 2015 |
11.67 |
| Dec 3, 2015 |
11.63 |
| Dec 2, 2015 |
11.60 |
| Dec 1, 2015 |
11.57 |
| Nov 30, 2015 |
11.53 |
| Nov 27, 2015 |
11.49 |
| Nov 25, 2015 |
11.45 |
| Nov 24, 2015 |
11.40 |
| Nov 23, 2015 |
11.36 |
| Nov 20, 2015 |
11.31 |
| Nov 19, 2015 |
11.26 |
| Nov 18, 2015 |
11.22 |
| Nov 17, 2015 |
11.18 |
| Nov 16, 2015 |
11.14 |
| Nov 13, 2015 |
11.10 |
| Nov 12, 2015 |
11.06 |
| Nov 11, 2015 |
11.04 |
| Nov 10, 2015 |
11.00 |
| Nov 9, 2015 |
10.96 |
| Nov 6, 2015 |
10.93 |
| Nov 5, 2015 |
10.91 |
| Nov 4, 2015 |
10.88 |
| Nov 3, 2015 |
10.85 |
| Nov 2, 2015 |
10.83 |
| Oct 30, 2015 |
10.82 |
| Oct 29, 2015 |
10.82 |
| Oct 28, 2015 |
10.81 |
| Oct 27, 2015 |
10.81 |
| Oct 26, 2015 |
10.81 |
| Oct 23, 2015 |
10.81 |
| Oct 22, 2015 |
10.80 |
| Oct 21, 2015 |
10.80 |
| Oct 20, 2015 |
10.80 |
| Oct 19, 2015 |
10.80 |
| Oct 16, 2015 |
10.79 |
| Oct 15, 2015 |
10.79 |
| Oct 14, 2015 |
10.78 |
| Oct 13, 2015 |
10.78 |
| Oct 12, 2015 |
10.77 |
| Oct 9, 2015 |
10.76 |
| Oct 8, 2015 |
10.76 |
| Oct 7, 2015 |
10.75 |
| Oct 6, 2015 |
10.75 |
| Oct 5, 2015 |
10.74 |
| Oct 2, 2015 |
10.74 |
| Oct 1, 2015 |
10.73 |
| Sep 30, 2015 |
10.73 |
| Sep 29, 2015 |
10.73 |
| Sep 28, 2015 |
10.72 |
| Sep 25, 2015 |
10.71 |
| Sep 24, 2015 |
10.70 |
| Sep 23, 2015 |
10.69 |
| Sep 22, 2015 |
10.68 |
| Sep 21, 2015 |
10.67 |
| Sep 18, 2015 |
10.67 |
| Sep 17, 2015 |
10.67 |
| Sep 16, 2015 |
10.67 |
| Sep 15, 2015 |
10.67 |
| Sep 14, 2015 |
10.67 |
| Sep 11, 2015 |
10.67 |
| Sep 10, 2015 |
10.68 |
| Sep 9, 2015 |
10.68 |
| Sep 8, 2015 |
10.69 |
| Sep 4, 2015 |
10.69 |
| Sep 3, 2015 |
10.71 |
| Sep 2, 2015 |
10.73 |
| Sep 1, 2015 |
10.74 |
| Aug 31, 2015 |
10.76 |
| Aug 28, 2015 |
10.78 |
| Aug 27, 2015 |
10.80 |
| Aug 26, 2015 |
10.80 |
| Aug 25, 2015 |
10.81 |
| Aug 24, 2015 |
10.81 |
| Aug 21, 2015 |
10.82 |
| Aug 20, 2015 |
10.82 |
| Aug 19, 2015 |
10.82 |
| Aug 18, 2015 |
10.81 |
| Aug 17, 2015 |
10.80 |
| Aug 14, 2015 |
10.79 |
| Aug 13, 2015 |
10.78 |
| Aug 12, 2015 |
10.78 |
| Aug 11, 2015 |
10.78 |
| Aug 10, 2015 |
10.80 |
| Aug 7, 2015 |
10.81 |
| Aug 6, 2015 |
10.84 |
| Aug 5, 2015 |
10.86 |
| Aug 4, 2015 |
10.87 |
| Aug 3, 2015 |
10.90 |
| Jul 31, 2015 |
10.92 |
| Jul 30, 2015 |
10.95 |
| Jul 29, 2015 |
10.97 |
| Jul 28, 2015 |
11.00 |
| Jul 27, 2015 |
11.02 |
| Jul 24, 2015 |
11.05 |
| Jul 23, 2015 |
11.07 |
| Jul 22, 2015 |
11.09 |
| Jul 21, 2015 |
11.11 |
| Jul 20, 2015 |
11.13 |
| Jul 17, 2015 |
11.15 |
| Jul 16, 2015 |
11.17 |
| Jul 15, 2015 |
11.19 |
| Jul 14, 2015 |
11.21 |
| Jul 13, 2015 |
11.23 |
| Jul 10, 2015 |
11.25 |
| Jul 9, 2015 |
11.28 |
| Jul 8, 2015 |
11.32 |
| Jul 7, 2015 |
11.35 |
| Jul 6, 2015 |
11.39 |
| Jul 2, 2015 |
11.43 |
| Jul 1, 2015 |
11.46 |
| Jun 30, 2015 |
11.50 |
| Jun 29, 2015 |
11.54 |
| Jun 26, 2015 |
11.57 |
| Jun 25, 2015 |
11.60 |
| Jun 24, 2015 |
11.63 |
| Jun 23, 2015 |
11.65 |
| Jun 22, 2015 |
11.67 |
| Jun 19, 2015 |
11.70 |
| Jun 18, 2015 |
11.72 |
| Jun 17, 2015 |
11.75 |
| Jun 16, 2015 |
11.77 |
| Jun 15, 2015 |
11.80 |
| Jun 12, 2015 |
11.83 |
| Jun 11, 2015 |
11.85 |
| Jun 10, 2015 |
11.86 |
| Jun 9, 2015 |
11.88 |
| Jun 8, 2015 |
11.89 |
| Jun 5, 2015 |
11.91 |
| Jun 4, 2015 |
11.93 |
| Jun 3, 2015 |
11.95 |
| Jun 2, 2015 |
11.97 |
| Jun 1, 2015 |
11.99 |
| May 29, 2015 |
11.98 |
| May 28, 2015 |
11.97 |
| May 27, 2015 |
11.95 |
| May 26, 2015 |
11.94 |
| May 22, 2015 |
11.94 |
| May 21, 2015 |
11.94 |
| May 20, 2015 |
11.93 |
| May 19, 2015 |
11.92 |
| May 18, 2015 |
11.91 |
| May 15, 2015 |
11.90 |
| May 14, 2015 |
11.91 |
| May 13, 2015 |
11.91 |
| May 12, 2015 |
11.91 |
| May 11, 2015 |
11.92 |
| May 8, 2015 |
11.93 |
| May 7, 2015 |
11.93 |
| May 6, 2015 |
11.94 |
| May 5, 2015 |
11.95 |
| May 4, 2015 |
11.95 |
| May 1, 2015 |
11.94 |
| Apr 30, 2015 |
11.94 |
| Apr 29, 2015 |
11.93 |
| Apr 28, 2015 |
11.92 |
| Apr 27, 2015 |
11.90 |
| Apr 24, 2015 |
11.89 |
| Apr 23, 2015 |
11.87 |
| Apr 22, 2015 |
11.86 |
| Apr 21, 2015 |
11.84 |
| Apr 20, 2015 |
11.83 |
| Apr 17, 2015 |
11.82 |
| Apr 16, 2015 |
11.81 |
| Apr 15, 2015 |
11.78 |
| Apr 14, 2015 |
11.76 |
| Apr 13, 2015 |
11.73 |
| Apr 10, 2015 |
11.72 |
| Apr 9, 2015 |
11.71 |
| Apr 8, 2015 |
11.70 |
| Apr 7, 2015 |
11.69 |
| Apr 6, 2015 |
11.68 |
| Apr 2, 2015 |
11.68 |
| Apr 1, 2015 |
11.68 |
| Mar 31, 2015 |
11.68 |
| Mar 30, 2015 |
11.68 |
| Mar 27, 2015 |
11.67 |
| Mar 26, 2015 |
11.67 |
| Mar 25, 2015 |
11.67 |
| Mar 24, 2015 |
11.67 |
| Mar 23, 2015 |
11.66 |
| Mar 20, 2015 |
11.66 |
| Mar 19, 2015 |
11.66 |
| Mar 18, 2015 |
11.66 |
| Mar 17, 2015 |
11.68 |
| Mar 16, 2015 |
11.69 |
| Mar 13, 2015 |
11.71 |
| Mar 12, 2015 |
11.73 |
| Mar 11, 2015 |
11.74 |
| Mar 10, 2015 |
11.75 |
| Mar 9, 2015 |
11.76 |
| Mar 6, 2015 |
11.77 |
| Mar 5, 2015 |
11.78 |
| Mar 4, 2015 |
11.77 |
| Mar 3, 2015 |
11.77 |
| Mar 2, 2015 |
11.77 |
| Feb 27, 2015 |
11.76 |
| Feb 26, 2015 |
11.75 |
| Feb 25, 2015 |
11.75 |
| Feb 24, 2015 |
11.75 |
| Feb 23, 2015 |
11.76 |
| Feb 20, 2015 |
11.77 |
| Feb 19, 2015 |
11.78 |
| Feb 18, 2015 |
11.79 |
| Feb 17, 2015 |
11.80 |
| Feb 13, 2015 |
11.81 |
| Feb 12, 2015 |
11.80 |
| Feb 11, 2015 |
11.79 |
| Feb 10, 2015 |
11.78 |
| Feb 9, 2015 |
11.78 |
| Feb 6, 2015 |
11.77 |
| Feb 5, 2015 |
11.76 |
| Feb 4, 2015 |
11.75 |
| Feb 3, 2015 |
11.74 |
| Feb 2, 2015 |
11.74 |
| Jan 30, 2015 |
11.74 |
| Jan 29, 2015 |
11.75 |
| Jan 28, 2015 |
11.74 |
| Jan 27, 2015 |
11.75 |
| Jan 26, 2015 |
11.75 |
| Jan 23, 2015 |
11.74 |
| Jan 22, 2015 |
11.74 |
| Jan 21, 2015 |
11.73 |
| Jan 20, 2015 |
11.73 |
| Jan 16, 2015 |
11.73 |
| Jan 15, 2015 |
11.73 |
| Jan 14, 2015 |
11.73 |
| Jan 13, 2015 |
11.74 |
| Jan 12, 2015 |
11.74 |
| Jan 9, 2015 |
11.73 |
| Jan 8, 2015 |
11.73 |
| Jan 7, 2015 |
11.71 |
| Jan 6, 2015 |
11.70 |
| Jan 5, 2015 |
11.69 |
| Jan 2, 2015 |
11.66 |
| Dec 31, 2014 |
11.64 |
| Dec 30, 2014 |
11.61 |
| Dec 29, 2014 |
11.57 |
| Dec 26, 2014 |
11.55 |
| Dec 24, 2014 |
11.53 |
| Dec 23, 2014 |
11.50 |
| Dec 22, 2014 |
11.48 |
| Dec 19, 2014 |
11.46 |
| Dec 18, 2014 |
11.45 |
| Dec 17, 2014 |
11.42 |
| Dec 16, 2014 |
11.40 |
| Dec 15, 2014 |
11.40 |
| Dec 12, 2014 |
11.40 |
| Dec 11, 2014 |
11.39 |
| Dec 10, 2014 |
11.38 |
| Dec 9, 2014 |
11.36 |
| Dec 8, 2014 |
11.35 |
| Dec 5, 2014 |
11.34 |
| Dec 4, 2014 |
11.33 |
| Dec 3, 2014 |
11.33 |
| Dec 2, 2014 |
11.32 |
| Dec 1, 2014 |
11.32 |
| Nov 28, 2014 |
11.33 |
| Nov 26, 2014 |
11.34 |
| Nov 25, 2014 |
11.34 |
| Nov 24, 2014 |
11.34 |
| Nov 21, 2014 |
11.35 |
| Nov 20, 2014 |
11.37 |
| Nov 19, 2014 |
11.39 |
| Nov 18, 2014 |
11.42 |
| Nov 17, 2014 |
11.44 |
| Nov 14, 2014 |
11.47 |
| Nov 13, 2014 |
11.51 |
| Nov 12, 2014 |
11.54 |
| Nov 11, 2014 |
11.58 |
| Nov 10, 2014 |
11.62 |
| Nov 7, 2014 |
11.66 |
| Nov 6, 2014 |
11.70 |
| Nov 5, 2014 |
11.74 |
| Nov 4, 2014 |
11.78 |
| Nov 3, 2014 |
11.81 |
| Oct 31, 2014 |
11.85 |
| Oct 30, 2014 |
11.89 |
| Oct 29, 2014 |
11.93 |
| Oct 28, 2014 |
11.98 |
| Oct 27, 2014 |
12.02 |
| Oct 24, 2014 |
12.07 |
| Oct 23, 2014 |
12.11 |
| Oct 22, 2014 |
12.16 |
| Oct 21, 2014 |
12.21 |
| Oct 20, 2014 |
12.27 |
| Oct 17, 2014 |
12.32 |
| Oct 16, 2014 |
12.37 |
| Oct 15, 2014 |
12.42 |
| Oct 14, 2014 |
12.47 |
| Oct 13, 2014 |
12.52 |
| Oct 10, 2014 |
12.57 |
| Oct 9, 2014 |
12.62 |
| Oct 8, 2014 |
12.69 |
| Oct 7, 2014 |
12.75 |
| Oct 6, 2014 |
12.81 |
| Oct 3, 2014 |
12.87 |
| Oct 2, 2014 |
12.93 |
| Oct 1, 2014 |
13.00 |
| Sep 30, 2014 |
13.06 |
| Sep 29, 2014 |
13.12 |
| Sep 26, 2014 |
13.18 |
| Sep 25, 2014 |
13.23 |
| Sep 24, 2014 |
13.29 |
| Sep 23, 2014 |
13.34 |
| Sep 22, 2014 |
13.41 |
| Sep 19, 2014 |
13.47 |
| Sep 18, 2014 |
13.54 |
| Sep 17, 2014 |
13.60 |
| Sep 16, 2014 |
13.67 |
| Sep 15, 2014 |
13.74 |
| Sep 12, 2014 |
13.81 |
| Sep 11, 2014 |
13.88 |
| Sep 10, 2014 |
13.94 |
| Sep 9, 2014 |
13.99 |
| Sep 8, 2014 |
14.04 |
| Sep 5, 2014 |
14.08 |
| Sep 4, 2014 |
14.11 |
| Sep 3, 2014 |
14.13 |
| Sep 2, 2014 |
14.15 |
| Aug 29, 2014 |
14.17 |
| Aug 28, 2014 |
14.19 |
| Aug 27, 2014 |
14.20 |
| Aug 26, 2014 |
14.22 |
| Aug 25, 2014 |
14.25 |
| Aug 22, 2014 |
14.28 |
| Aug 21, 2014 |
14.31 |
| Aug 20, 2014 |
14.35 |
| Aug 19, 2014 |
14.40 |
| Aug 18, 2014 |
14.45 |
| Aug 15, 2014 |
14.49 |
| Aug 14, 2014 |
14.54 |
| Aug 13, 2014 |
14.57 |
| Aug 12, 2014 |
14.60 |
| Aug 11, 2014 |
14.64 |
| Aug 8, 2014 |
14.68 |
| Aug 7, 2014 |
14.72 |
| Aug 6, 2014 |
14.77 |
| Aug 5, 2014 |
14.82 |
| Aug 4, 2014 |
14.86 |
| Aug 1, 2014 |
14.90 |
| Jul 31, 2014 |
14.94 |
| Jul 30, 2014 |
14.97 |
| Jul 29, 2014 |
15.00 |
| Jul 28, 2014 |
15.03 |
| Jul 25, 2014 |
15.05 |
| Jul 24, 2014 |
15.06 |
| Jul 23, 2014 |
15.08 |
| Jul 22, 2014 |
15.11 |
| Jul 21, 2014 |
15.12 |
| Jul 18, 2014 |
15.14 |
| Jul 17, 2014 |
15.15 |
| Jul 16, 2014 |
15.16 |
| Jul 15, 2014 |
15.18 |
| Jul 14, 2014 |
15.19 |
| Jul 11, 2014 |
15.19 |
| Jul 10, 2014 |
15.19 |
| Jul 9, 2014 |
15.19 |
| Jul 8, 2014 |
15.20 |
| Jul 7, 2014 |
15.20 |
| Jul 3, 2014 |
15.22 |
| Jul 2, 2014 |
15.24 |
| Jul 1, 2014 |
15.26 |
| Jun 30, 2014 |
15.28 |
| Jun 27, 2014 |
15.31 |
| Jun 26, 2014 |
15.33 |
| Jun 25, 2014 |
15.36 |
| Jun 24, 2014 |
15.39 |
| Jun 23, 2014 |
15.43 |
| Jun 20, 2014 |
15.47 |
| Jun 19, 2014 |
15.53 |
| Jun 18, 2014 |
15.58 |
| Jun 17, 2014 |
15.63 |
| Jun 16, 2014 |
15.67 |
| Jun 13, 2014 |
15.73 |
| Jun 12, 2014 |
15.77 |
| Jun 11, 2014 |
15.81 |
| Jun 10, 2014 |
15.83 |
| Jun 9, 2014 |
15.85 |
| Jun 6, 2014 |
15.87 |
| Jun 5, 2014 |
15.89 |
| Jun 4, 2014 |
15.92 |
| Jun 3, 2014 |
15.96 |
| Jun 2, 2014 |
16.01 |
| May 30, 2014 |
16.05 |
| May 29, 2014 |
16.08 |
| May 28, 2014 |
16.12 |
| May 27, 2014 |
16.15 |
| May 23, 2014 |
16.18 |
| May 22, 2014 |
16.20 |
| May 21, 2014 |
16.23 |
| May 20, 2014 |
16.25 |
| May 19, 2014 |
16.27 |
| May 16, 2014 |
16.29 |
| May 15, 2014 |
16.31 |
| May 14, 2014 |
16.32 |
| May 13, 2014 |
16.34 |
| May 12, 2014 |
16.34 |
| May 9, 2014 |
16.33 |
| May 8, 2014 |
16.33 |
| May 7, 2014 |
16.33 |
| May 6, 2014 |
16.33 |
| May 5, 2014 |
16.34 |
| May 2, 2014 |
16.34 |
| May 1, 2014 |
16.35 |
| Apr 30, 2014 |
16.35 |
| Apr 29, 2014 |
16.36 |
| Apr 28, 2014 |
16.37 |
| Apr 25, 2014 |
16.37 |
| Apr 24, 2014 |
16.37 |
| Apr 23, 2014 |
16.35 |
| Apr 22, 2014 |
16.33 |
| Apr 21, 2014 |
16.30 |
| Apr 17, 2014 |
16.27 |
| Apr 16, 2014 |
16.25 |
| Apr 15, 2014 |
16.23 |
| Apr 14, 2014 |
16.20 |
| Apr 11, 2014 |
16.19 |
| Apr 10, 2014 |
16.19 |
| Apr 9, 2014 |
16.18 |
| Apr 8, 2014 |
16.15 |
| Apr 7, 2014 |
16.12 |
| Apr 4, 2014 |
16.10 |
| Apr 3, 2014 |
16.09 |
| Apr 2, 2014 |
16.07 |
| Apr 1, 2014 |
16.05 |
| Mar 31, 2014 |
16.04 |
| Mar 28, 2014 |
16.03 |
| Mar 27, 2014 |
16.02 |
| Mar 26, 2014 |
16.01 |
| Mar 25, 2014 |
15.99 |
| Mar 24, 2014 |
15.97 |
| Mar 21, 2014 |
15.95 |
| Mar 20, 2014 |
15.91 |
| Mar 19, 2014 |
15.88 |
| Mar 18, 2014 |
15.83 |
| Mar 17, 2014 |
15.80 |
| Mar 14, 2014 |
15.78 |
| Mar 13, 2014 |
15.74 |
| Mar 12, 2014 |
15.72 |
| Mar 11, 2014 |
15.70 |
| Mar 10, 2014 |
15.69 |
| Mar 7, 2014 |
15.68 |
| Mar 6, 2014 |
15.66 |
| Mar 5, 2014 |
15.65 |
| Mar 4, 2014 |
15.64 |
| Mar 3, 2014 |
15.64 |
| Feb 28, 2014 |
15.63 |
| Feb 27, 2014 |
15.63 |
| Feb 26, 2014 |
15.64 |
| Feb 25, 2014 |
15.64 |
| Feb 24, 2014 |
15.64 |
| Feb 21, 2014 |
15.63 |
| Feb 20, 2014 |
15.63 |
| Feb 19, 2014 |
15.63 |
| Feb 18, 2014 |
15.63 |
| Feb 14, 2014 |
15.62 |
| Feb 13, 2014 |
15.62 |
| Feb 12, 2014 |
15.61 |
| Feb 11, 2014 |
15.61 |
| Feb 10, 2014 |
15.61 |
| Feb 7, 2014 |
15.60 |
| Feb 6, 2014 |
15.60 |
| Feb 5, 2014 |
15.58 |
| Feb 4, 2014 |
15.57 |
| Feb 3, 2014 |
15.54 |
| Jan 31, 2014 |
15.51 |
| Jan 30, 2014 |
15.47 |
| Jan 29, 2014 |
15.42 |
| Jan 28, 2014 |
15.38 |
| Jan 27, 2014 |
15.33 |
| Jan 24, 2014 |
15.29 |
| Jan 23, 2014 |
15.24 |
| Jan 22, 2014 |
15.19 |
| Jan 21, 2014 |
15.13 |
| Jan 17, 2014 |
15.06 |
| Jan 16, 2014 |
15.01 |
| Jan 15, 2014 |
14.96 |
| Jan 14, 2014 |
14.90 |
| Jan 13, 2014 |
14.86 |
| Jan 10, 2014 |
14.83 |
| Jan 9, 2014 |
14.79 |
| Jan 8, 2014 |
14.76 |
| Jan 7, 2014 |
14.73 |
| Jan 6, 2014 |
14.70 |
| Jan 3, 2014 |
14.67 |
| Jan 2, 2014 |
14.63 |
| Dec 31, 2013 |
14.58 |
| Dec 30, 2013 |
14.54 |
| Dec 27, 2013 |
14.49 |
| Dec 26, 2013 |
14.43 |
| Dec 24, 2013 |
14.38 |
| Dec 23, 2013 |
14.31 |
| Dec 20, 2013 |
14.25 |
| Dec 19, 2013 |
14.19 |
| Dec 18, 2013 |
14.13 |
| Dec 17, 2013 |
14.07 |
| Dec 16, 2013 |
14.01 |
| Dec 13, 2013 |
13.95 |
| Dec 12, 2013 |
13.89 |
| Dec 11, 2013 |
13.84 |
| Dec 10, 2013 |
13.79 |
| Dec 9, 2013 |
13.73 |
| Dec 6, 2013 |
13.67 |
| Dec 5, 2013 |
13.61 |
| Dec 4, 2013 |
13.54 |
| Dec 3, 2013 |
13.47 |
| Dec 2, 2013 |
13.41 |
| Nov 29, 2013 |
13.34 |
| Nov 27, 2013 |
13.27 |
| Nov 26, 2013 |
13.21 |
| Nov 25, 2013 |
13.15 |
| Nov 22, 2013 |
13.09 |
| Nov 21, 2013 |
13.03 |
| Nov 20, 2013 |
12.98 |
| Nov 19, 2013 |
12.94 |
| Nov 18, 2013 |
12.90 |
| Nov 15, 2013 |
12.85 |
| Nov 14, 2013 |
12.81 |
| Nov 13, 2013 |
12.77 |
| Nov 12, 2013 |
12.73 |
| Nov 11, 2013 |
12.68 |
| Nov 8, 2013 |
12.64 |
| Nov 7, 2013 |
12.59 |
| Nov 6, 2013 |
12.56 |
| Nov 5, 2013 |
12.51 |
| Nov 4, 2013 |
12.46 |
| Nov 1, 2013 |
12.42 |
| Oct 31, 2013 |
12.38 |
| Oct 30, 2013 |
12.33 |
| Oct 29, 2013 |
12.27 |
| Oct 28, 2013 |
12.21 |
| Oct 25, 2013 |
12.15 |
| Oct 24, 2013 |
12.10 |
| Oct 23, 2013 |
12.06 |
| Oct 22, 2013 |
12.03 |
| Oct 21, 2013 |
11.99 |
| Oct 18, 2013 |
11.95 |
| Oct 17, 2013 |
11.93 |
| Oct 16, 2013 |
11.90 |
| Oct 15, 2013 |
11.88 |
| Oct 14, 2013 |
11.86 |
| Oct 11, 2013 |
11.84 |
| Oct 10, 2013 |
11.82 |
| Oct 9, 2013 |
11.80 |
| Oct 8, 2013 |
11.77 |
| Oct 7, 2013 |
11.72 |
| Oct 4, 2013 |
11.68 |
| Oct 3, 2013 |
11.65 |
| Oct 2, 2013 |
11.61 |
| Oct 1, 2013 |
11.57 |
| Sep 30, 2013 |
11.53 |
| Sep 27, 2013 |
11.50 |
| Sep 26, 2013 |
11.47 |
| Sep 25, 2013 |
11.43 |
| Sep 24, 2013 |
11.40 |
| Sep 23, 2013 |
11.37 |
| Sep 20, 2013 |
11.34 |
| Sep 19, 2013 |
11.31 |
| Sep 18, 2013 |
11.28 |
| Sep 17, 2013 |
11.25 |
| Sep 16, 2013 |
11.22 |
| Sep 13, 2013 |
11.18 |
| Sep 12, 2013 |
11.15 |
| Sep 11, 2013 |
11.11 |
| Sep 10, 2013 |
11.07 |
| Sep 9, 2013 |
11.03 |
| Sep 6, 2013 |
10.99 |
| Sep 5, 2013 |
10.96 |
| Sep 4, 2013 |
10.92 |
| Sep 3, 2013 |
10.88 |
| Aug 30, 2013 |
10.84 |
| Aug 29, 2013 |
10.81 |
| Aug 28, 2013 |
10.77 |
| Aug 27, 2013 |
10.75 |
| Aug 26, 2013 |
10.72 |
| Aug 23, 2013 |
10.69 |
| Aug 22, 2013 |
10.66 |
| Aug 21, 2013 |
10.62 |
| Aug 20, 2013 |
10.58 |
| Aug 19, 2013 |
10.55 |
| Aug 16, 2013 |
10.51 |
| Aug 15, 2013 |
10.47 |
| Aug 14, 2013 |
10.42 |
| Aug 13, 2013 |
10.37 |
| Aug 12, 2013 |
10.31 |
| Aug 9, 2013 |
10.24 |
| Aug 8, 2013 |
10.17 |
| Aug 7, 2013 |
10.10 |
| Aug 6, 2013 |
10.02 |
| Aug 5, 2013 |
9.95 |
| Aug 2, 2013 |
9.87 |
| Aug 1, 2013 |
9.80 |
| Jul 31, 2013 |
9.73 |
| Jul 30, 2013 |
9.67 |
| Jul 29, 2013 |
9.61 |
| Jul 26, 2013 |
9.58 |
| Jul 25, 2013 |
9.53 |
| Jul 24, 2013 |
9.48 |
| Jul 23, 2013 |
9.44 |
| Jul 22, 2013 |
9.39 |
| Jul 19, 2013 |
9.34 |
| Jul 18, 2013 |
9.29 |
| Jul 17, 2013 |
9.24 |
| Jul 16, 2013 |
9.20 |
| Jul 15, 2013 |
9.14 |
| Jul 12, 2013 |
9.09 |
| Jul 11, 2013 |
9.03 |
| Jul 10, 2013 |
8.98 |
| Jul 9, 2013 |
8.93 |
| Jul 8, 2013 |
8.88 |
| Jul 5, 2013 |
8.84 |
| Jul 3, 2013 |
8.80 |
| Jul 2, 2013 |
8.77 |
| Jul 1, 2013 |
8.73 |
| Jun 28, 2013 |
8.69 |
| Jun 27, 2013 |
8.65 |
| Jun 26, 2013 |
8.61 |
| Jun 25, 2013 |
8.58 |
| Jun 24, 2013 |
8.54 |
| Jun 21, 2013 |
8.51 |
| Jun 20, 2013 |
8.48 |
| Jun 19, 2013 |
8.46 |
| Jun 18, 2013 |
8.43 |
| Jun 17, 2013 |
8.40 |
| Jun 14, 2013 |
8.37 |
| Jun 13, 2013 |
8.34 |
| Jun 12, 2013 |
8.31 |
| Jun 11, 2013 |
8.28 |
| Jun 10, 2013 |
8.25 |
| Jun 7, 2013 |
8.22 |
| Jun 6, 2013 |
8.20 |
| Jun 5, 2013 |
8.18 |
| Jun 4, 2013 |
8.16 |
| Jun 3, 2013 |
8.15 |
| May 31, 2013 |
8.13 |
| May 30, 2013 |
8.12 |
| May 29, 2013 |
8.11 |
| May 28, 2013 |
8.11 |
| May 24, 2013 |
8.10 |
| May 23, 2013 |
8.10 |
| May 22, 2013 |
8.10 |
| May 21, 2013 |
8.10 |
| May 20, 2013 |
8.10 |
| May 17, 2013 |
8.09 |
| May 16, 2013 |
8.09 |
| May 15, 2013 |
8.09 |
| May 14, 2013 |
8.09 |
| May 13, 2013 |
8.09 |
| May 10, 2013 |
8.08 |
| May 9, 2013 |
8.08 |
| May 8, 2013 |
8.08 |
| May 7, 2013 |
8.07 |
| May 6, 2013 |
8.06 |
| May 3, 2013 |
8.06 |
| May 2, 2013 |
8.06 |
| May 1, 2013 |
8.06 |
| Apr 30, 2013 |
8.07 |
| Apr 29, 2013 |
8.07 |
| Apr 26, 2013 |
8.07 |
| Apr 25, 2013 |
8.06 |
| Apr 24, 2013 |
8.06 |
| Apr 23, 2013 |
8.05 |
| Apr 22, 2013 |
8.04 |
| Apr 19, 2013 |
8.04 |
| Apr 18, 2013 |
8.03 |
| Apr 17, 2013 |
8.03 |
| Apr 16, 2013 |
8.02 |
| Apr 15, 2013 |
8.02 |
| Apr 12, 2013 |
8.02 |
| Apr 11, 2013 |
8.01 |
| Apr 10, 2013 |
7.99 |
| Apr 9, 2013 |
7.98 |
| Apr 8, 2013 |
7.97 |
| Apr 5, 2013 |
7.95 |
| Apr 4, 2013 |
7.93 |
| Apr 3, 2013 |
7.92 |
| Apr 2, 2013 |
7.90 |
| Apr 1, 2013 |
7.88 |
| Mar 28, 2013 |
7.86 |
| Mar 27, 2013 |
7.84 |
| Mar 26, 2013 |
7.82 |
| Mar 25, 2013 |
7.80 |
| Mar 22, 2013 |
7.78 |
| Mar 21, 2013 |
7.76 |
| Mar 20, 2013 |
7.74 |
| Mar 19, 2013 |
7.72 |
| Mar 18, 2013 |
7.71 |
| Mar 15, 2013 |
7.69 |
| Mar 14, 2013 |
7.68 |
| Mar 13, 2013 |
7.67 |
| Mar 12, 2013 |
7.65 |
| Mar 11, 2013 |
7.64 |
| Mar 8, 2013 |
7.62 |
| Mar 7, 2013 |
7.61 |
| Mar 6, 2013 |
7.59 |
| Mar 5, 2013 |
7.57 |
| Mar 4, 2013 |
7.56 |
| Mar 1, 2013 |
7.54 |
| Feb 28, 2013 |
7.52 |
| Feb 27, 2013 |
7.50 |
| Feb 26, 2013 |
7.48 |
| Feb 25, 2013 |
7.46 |
| Feb 22, 2013 |
7.44 |
| Feb 21, 2013 |
7.43 |
| Feb 20, 2013 |
7.41 |
| Feb 19, 2013 |
7.39 |
| Feb 15, 2013 |
7.37 |
| Feb 14, 2013 |
7.36 |
| Feb 13, 2013 |
7.34 |
| Feb 12, 2013 |
7.33 |
| Feb 11, 2013 |
7.31 |
| Feb 8, 2013 |
7.30 |
| Feb 7, 2013 |
7.29 |
| Feb 6, 2013 |
7.28 |
| Feb 5, 2013 |
7.27 |
| Feb 4, 2013 |
7.26 |
| Feb 1, 2013 |
7.25 |
| Jan 31, 2013 |
7.24 |
| Jan 30, 2013 |
7.23 |
| Jan 29, 2013 |
7.22 |
| Jan 28, 2013 |
7.20 |
| Jan 25, 2013 |
7.19 |
| Jan 24, 2013 |
7.19 |
| Jan 23, 2013 |
7.18 |
| Jan 22, 2013 |
7.17 |
| Jan 18, 2013 |
7.15 |
| Jan 17, 2013 |
7.15 |
| Jan 16, 2013 |
7.15 |
| Jan 15, 2013 |
7.15 |
| Jan 14, 2013 |
7.15 |
| Jan 11, 2013 |
7.14 |
| Jan 10, 2013 |
7.14 |
| Jan 9, 2013 |
7.14 |
| Jan 8, 2013 |
7.14 |
| Jan 7, 2013 |
7.14 |
| Jan 4, 2013 |
7.14 |
| Jan 3, 2013 |
7.14 |
| Jan 2, 2013 |
7.14 |
| Dec 31, 2012 |
7.14 |
| Dec 28, 2012 |
7.14 |
| Dec 27, 2012 |
7.14 |
| Dec 26, 2012 |
7.14 |
| Dec 24, 2012 |
7.14 |
| Dec 21, 2012 |
7.14 |
| Dec 20, 2012 |
7.14 |
| Dec 19, 2012 |
7.14 |
| Dec 18, 2012 |
7.15 |
| Dec 17, 2012 |
7.15 |
| Dec 14, 2012 |
7.16 |
| Dec 13, 2012 |
7.17 |
| Dec 12, 2012 |
7.18 |
| Dec 11, 2012 |
7.19 |
| Dec 10, 2012 |
7.20 |
| Dec 7, 2012 |
7.20 |
| Dec 6, 2012 |
7.21 |
| Dec 5, 2012 |
7.22 |
| Dec 4, 2012 |
7.23 |
| Dec 3, 2012 |
7.24 |
| Nov 30, 2012 |
7.25 |
| Nov 29, 2012 |
7.26 |
| Nov 28, 2012 |
7.27 |
| Nov 27, 2012 |
7.27 |
| Nov 26, 2012 |
7.28 |
| Nov 23, 2012 |
7.29 |
| Nov 21, 2012 |
7.29 |
| Nov 20, 2012 |
7.30 |
| Nov 19, 2012 |
7.31 |
| Nov 16, 2012 |
7.32 |
| Nov 15, 2012 |
7.32 |
| Nov 14, 2012 |
7.33 |
| Nov 13, 2012 |
7.34 |
| Nov 12, 2012 |
7.34 |
| Nov 9, 2012 |
7.35 |
| Nov 8, 2012 |
7.36 |
| Nov 7, 2012 |
7.37 |
| Nov 6, 2012 |
7.38 |
| Nov 5, 2012 |
7.39 |
| Nov 2, 2012 |
7.40 |
| Nov 1, 2012 |
7.41 |
| Oct 31, 2012 |
7.41 |
| Oct 26, 2012 |
7.42 |
| Oct 25, 2012 |
7.43 |
| Oct 24, 2012 |
7.43 |
| Oct 23, 2012 |
7.43 |
| Oct 22, 2012 |
7.44 |
| Oct 19, 2012 |
7.45 |
| Oct 18, 2012 |
7.45 |
| Oct 17, 2012 |
7.46 |
| Oct 16, 2012 |
7.47 |
| Oct 15, 2012 |
7.48 |
| Oct 12, 2012 |
7.48 |
| Oct 11, 2012 |
7.48 |
| Oct 10, 2012 |
7.48 |
| Oct 9, 2012 |
7.49 |
| Oct 8, 2012 |
7.50 |
| Oct 5, 2012 |
7.51 |
| Oct 4, 2012 |
7.52 |
| Oct 3, 2012 |
7.52 |
| Oct 2, 2012 |
7.51 |
| Oct 1, 2012 |
7.51 |
| Sep 28, 2012 |
7.51 |
| Sep 27, 2012 |
7.52 |
| Sep 26, 2012 |
7.53 |
| Sep 25, 2012 |
7.55 |
| Sep 24, 2012 |
7.56 |
| Sep 21, 2012 |
7.57 |
| Sep 20, 2012 |
7.58 |
| Sep 19, 2012 |
7.59 |
| Sep 18, 2012 |
7.60 |
| Sep 17, 2012 |
7.62 |
| Sep 14, 2012 |
7.63 |
| Sep 13, 2012 |
7.65 |
| Sep 12, 2012 |
7.67 |
| Sep 11, 2012 |
7.69 |
| Sep 10, 2012 |
7.70 |
| Sep 7, 2012 |
7.71 |
| Sep 6, 2012 |
7.71 |
| Sep 5, 2012 |
7.72 |
| Sep 4, 2012 |
7.72 |
| Aug 31, 2012 |
7.73 |
| Aug 30, 2012 |
7.73 |
| Aug 29, 2012 |
7.74 |
| Aug 28, 2012 |
7.74 |
| Aug 27, 2012 |
7.75 |
| Aug 24, 2012 |
7.75 |
| Aug 23, 2012 |
7.76 |
| Aug 22, 2012 |
7.76 |
| Aug 21, 2012 |
7.76 |
| Aug 20, 2012 |
7.75 |
| Aug 17, 2012 |
7.75 |
| Aug 16, 2012 |
7.75 |
| Aug 15, 2012 |
7.75 |
| Aug 14, 2012 |
7.74 |
| Aug 13, 2012 |
7.74 |
| Aug 10, 2012 |
7.73 |
| Aug 9, 2012 |
7.72 |
| Aug 8, 2012 |
7.71 |
| Aug 7, 2012 |
7.71 |
| Aug 6, 2012 |
7.70 |
| Aug 3, 2012 |
7.68 |
| Aug 2, 2012 |
7.66 |
| Aug 1, 2012 |
7.66 |
| Jul 31, 2012 |
7.65 |
| Jul 30, 2012 |
7.63 |
| Jul 27, 2012 |
7.61 |
| Jul 26, 2012 |
7.59 |
| Jul 25, 2012 |
7.58 |
| Jul 24, 2012 |
7.57 |
| Jul 23, 2012 |
7.56 |
| Jul 20, 2012 |
7.54 |
| Jul 19, 2012 |
7.53 |
| Jul 18, 2012 |
7.51 |
| Jul 17, 2012 |
7.48 |
| Jul 16, 2012 |
7.45 |
| Jul 13, 2012 |
7.43 |
| Jul 12, 2012 |
7.41 |
| Jul 11, 2012 |
7.39 |
| Jul 10, 2012 |
7.37 |
| Jul 9, 2012 |
7.35 |
| Jul 6, 2012 |
7.33 |
| Jul 5, 2012 |
7.31 |
| Jul 3, 2012 |
7.29 |
| Jul 2, 2012 |
7.25 |
| Jun 29, 2012 |
7.23 |
| Jun 28, 2012 |
7.20 |
| Jun 27, 2012 |
7.18 |
| Jun 26, 2012 |
7.16 |
| Jun 25, 2012 |
7.14 |
| Jun 22, 2012 |
7.13 |
| Jun 21, 2012 |
7.11 |
| Jun 20, 2012 |
7.10 |
| Jun 19, 2012 |
7.08 |
| Jun 18, 2012 |
7.06 |
| Jun 15, 2012 |
7.04 |
| Jun 14, 2012 |
7.02 |
| Jun 13, 2012 |
7.01 |
| Jun 12, 2012 |
7.00 |
| Jun 11, 2012 |
6.98 |
| Jun 8, 2012 |
6.97 |
| Jun 7, 2012 |
6.95 |
| Jun 6, 2012 |
6.94 |
| Jun 5, 2012 |
6.93 |
| Jun 4, 2012 |
6.92 |
| Jun 1, 2012 |
6.91 |
| May 31, 2012 |
6.91 |
| May 30, 2012 |
6.90 |
| May 29, 2012 |
6.90 |
| May 25, 2012 |
6.89 |
| May 24, 2012 |
6.88 |
| May 23, 2012 |
6.89 |
| May 22, 2012 |
6.90 |
| May 21, 2012 |
6.90 |
| May 18, 2012 |
6.91 |
| May 17, 2012 |
6.92 |
| May 16, 2012 |
6.93 |
| May 15, 2012 |
6.94 |
| May 14, 2012 |
6.95 |
| May 11, 2012 |
6.96 |
| May 10, 2012 |
6.98 |
| May 9, 2012 |
6.99 |
| May 8, 2012 |
7.01 |
| May 7, 2012 |
7.03 |
| May 4, 2012 |
7.06 |
| May 3, 2012 |
7.08 |
| May 2, 2012 |
7.11 |
| May 1, 2012 |
7.13 |
| Apr 30, 2012 |
7.16 |
| Apr 27, 2012 |
7.18 |
| Apr 26, 2012 |
7.19 |
| Apr 25, 2012 |
7.20 |
| Apr 24, 2012 |
7.22 |
| Apr 23, 2012 |
7.24 |
| Apr 20, 2012 |
7.27 |
| Apr 19, 2012 |
7.29 |
| Apr 18, 2012 |
7.32 |
| Apr 17, 2012 |
7.34 |
| Apr 16, 2012 |
7.37 |
| Apr 13, 2012 |
7.40 |
| Apr 12, 2012 |
7.42 |
| Apr 11, 2012 |
7.45 |
| Apr 10, 2012 |
7.49 |
| Apr 9, 2012 |
7.53 |
| Apr 5, 2012 |
7.57 |
| Apr 4, 2012 |
7.60 |
| Apr 3, 2012 |
7.63 |
| Apr 2, 2012 |
7.65 |
| Mar 30, 2012 |
7.67 |
| Mar 29, 2012 |
7.70 |
| Mar 28, 2012 |
7.73 |
| Mar 27, 2012 |
7.77 |
| Mar 26, 2012 |
7.81 |
| Mar 23, 2012 |
7.85 |
| Mar 22, 2012 |
7.88 |
| Mar 21, 2012 |
7.92 |
| Mar 20, 2012 |
7.96 |
| Mar 19, 2012 |
7.99 |
| Mar 16, 2012 |
8.03 |
| Mar 15, 2012 |
8.06 |
| Mar 14, 2012 |
8.10 |
| Mar 13, 2012 |
8.12 |
| Mar 12, 2012 |
8.15 |
| Mar 9, 2012 |
8.17 |
| Mar 8, 2012 |
8.19 |
| Mar 7, 2012 |
8.21 |
| Mar 6, 2012 |
8.24 |
| Mar 5, 2012 |
8.26 |
| Mar 2, 2012 |
8.27 |
| Mar 1, 2012 |
8.28 |
| Feb 29, 2012 |
8.29 |
| Feb 28, 2012 |
8.28 |
| Feb 27, 2012 |
8.26 |
| Feb 24, 2012 |
8.25 |
| Feb 23, 2012 |
8.24 |
| Feb 22, 2012 |
8.22 |
| Feb 21, 2012 |
8.21 |
| Feb 17, 2012 |
8.20 |
| Feb 16, 2012 |
8.19 |
| Feb 15, 2012 |
8.19 |
| Feb 14, 2012 |
8.19 |
| Feb 13, 2012 |
8.19 |
| Feb 10, 2012 |
8.18 |
| Feb 9, 2012 |
8.17 |
| Feb 8, 2012 |
8.16 |
| Feb 7, 2012 |
8.14 |
| Feb 6, 2012 |
8.13 |
| Feb 3, 2012 |
8.11 |
| Feb 2, 2012 |
8.10 |
| Feb 1, 2012 |
8.09 |
| Jan 31, 2012 |
8.08 |
| Jan 30, 2012 |
8.08 |
| Jan 27, 2012 |
8.07 |
| Jan 26, 2012 |
8.06 |
| Jan 25, 2012 |
8.06 |
| Jan 24, 2012 |
8.06 |
| Jan 23, 2012 |
8.07 |
| Jan 20, 2012 |
8.08 |
| Jan 19, 2012 |
8.09 |
| Jan 18, 2012 |
8.10 |
| Jan 17, 2012 |
8.11 |
| Jan 13, 2012 |
8.11 |
| Jan 12, 2012 |
8.11 |
| Jan 11, 2012 |
8.10 |
| Jan 10, 2012 |
8.11 |
| Jan 9, 2012 |
8.11 |
| Jan 6, 2012 |
8.11 |
| Jan 5, 2012 |
8.10 |
| Jan 4, 2012 |
8.10 |
| Jan 3, 2012 |
8.09 |
| Dec 30, 2011 |
8.08 |
| Dec 29, 2011 |
8.07 |
| Dec 28, 2011 |
8.06 |
| Dec 27, 2011 |
8.05 |
| Dec 23, 2011 |
8.04 |
| Dec 22, 2011 |
8.04 |
| Dec 21, 2011 |
8.03 |
| Dec 20, 2011 |
8.02 |
| Dec 19, 2011 |
8.01 |
| Dec 16, 2011 |
8.01 |
| Dec 15, 2011 |
8.01 |
| Dec 14, 2011 |
8.01 |
| Dec 13, 2011 |
8.01 |
| Dec 12, 2011 |
8.00 |
| Dec 9, 2011 |
8.00 |
| Dec 8, 2011 |
8.00 |
| Dec 7, 2011 |
7.99 |
| Dec 6, 2011 |
7.98 |
| Dec 5, 2011 |
7.97 |
| Dec 2, 2011 |
7.96 |
| Dec 1, 2011 |
7.94 |
| Nov 30, 2011 |
7.93 |
| Nov 29, 2011 |
7.91 |
| Nov 28, 2011 |
7.91 |
| Nov 25, 2011 |
7.91 |
| Nov 23, 2011 |
7.92 |
| Nov 22, 2011 |
7.92 |
| Nov 21, 2011 |
7.91 |
| Nov 18, 2011 |
7.90 |
| Nov 17, 2011 |
7.89 |
| Nov 16, 2011 |
7.87 |
| Nov 15, 2011 |
7.86 |
| Nov 14, 2011 |
7.84 |
| Nov 11, 2011 |
7.82 |
| Nov 10, 2011 |
7.80 |
| Nov 9, 2011 |
7.79 |
| Nov 8, 2011 |
7.77 |
| Nov 7, 2011 |
7.75 |
| Nov 4, 2011 |
7.72 |
| Nov 3, 2011 |
7.69 |
| Nov 2, 2011 |
7.66 |
| Nov 1, 2011 |
7.63 |
| Oct 31, 2011 |
7.60 |
| Oct 28, 2011 |
7.56 |
| Oct 27, 2011 |
7.52 |
| Oct 26, 2011 |
7.48 |
| Oct 25, 2011 |
7.45 |
| Oct 24, 2011 |
7.43 |
| Oct 21, 2011 |
7.40 |
| Oct 20, 2011 |
7.38 |
| Oct 19, 2011 |
7.36 |
| Oct 18, 2011 |
7.34 |
| Oct 17, 2011 |
7.30 |
| Oct 14, 2011 |
7.28 |
| Oct 13, 2011 |
7.26 |
| Oct 12, 2011 |
7.25 |
| Oct 11, 2011 |
7.24 |
| Oct 10, 2011 |
7.24 |
| Oct 7, 2011 |
7.23 |
| Oct 6, 2011 |
7.24 |
| Oct 5, 2011 |
7.24 |
| Oct 4, 2011 |
7.26 |
| Oct 3, 2011 |
7.27 |
| Sep 30, 2011 |
7.30 |
| Sep 29, 2011 |
7.32 |
| Sep 28, 2011 |
7.34 |
| Sep 27, 2011 |
7.37 |
| Sep 26, 2011 |
7.39 |
| Sep 23, 2011 |
7.41 |
| Sep 22, 2011 |
7.43 |
| Sep 21, 2011 |
7.46 |
| Sep 20, 2011 |
7.48 |
| Sep 19, 2011 |
7.50 |
| Sep 16, 2011 |
7.52 |
| Sep 15, 2011 |
7.53 |
| Sep 14, 2011 |
7.54 |
| Sep 13, 2011 |
7.56 |
| Sep 12, 2011 |
7.57 |
| Sep 9, 2011 |
7.58 |
| Sep 8, 2011 |
7.59 |
| Sep 7, 2011 |
7.61 |
| Sep 6, 2011 |
7.61 |
| Sep 2, 2011 |
7.62 |
| Sep 1, 2011 |
7.63 |
| Aug 31, 2011 |
7.63 |
| Aug 30, 2011 |
7.63 |
| Aug 29, 2011 |
7.63 |
| Aug 26, 2011 |
7.63 |
| Aug 25, 2011 |
7.64 |
| Aug 24, 2011 |
7.65 |
| Aug 23, 2011 |
7.66 |
| Aug 22, 2011 |
7.65 |
| Aug 19, 2011 |
7.67 |
| Aug 18, 2011 |
7.68 |
| Aug 17, 2011 |
7.70 |
| Aug 16, 2011 |
7.71 |
| Aug 15, 2011 |
7.72 |
| Aug 12, 2011 |
7.74 |
| Aug 11, 2011 |
7.77 |
| Aug 10, 2011 |
7.79 |
| Aug 9, 2011 |
7.83 |
| Aug 8, 2011 |
7.86 |
| Aug 5, 2011 |
7.91 |
| Aug 4, 2011 |
7.93 |
| Aug 3, 2011 |
7.95 |
| Aug 2, 2011 |
7.97 |
| Aug 1, 2011 |
7.98 |
| Jul 29, 2011 |
7.99 |
| Jul 28, 2011 |
8.01 |
| Jul 27, 2011 |
8.01 |
| Jul 26, 2011 |
8.02 |
| Jul 25, 2011 |
8.02 |
| Jul 22, 2011 |
8.02 |
| Jul 21, 2011 |
8.02 |
| Jul 20, 2011 |
8.02 |
| Jul 19, 2011 |
8.01 |
| Jul 18, 2011 |
8.00 |
| Jul 15, 2011 |
8.00 |
| Jul 14, 2011 |
8.00 |
| Jul 13, 2011 |
8.00 |
| Jul 12, 2011 |
8.00 |
| Jul 11, 2011 |
8.01 |
| Jul 8, 2011 |
8.02 |
| Jul 7, 2011 |
8.03 |
| Jul 6, 2011 |
8.03 |
| Jul 5, 2011 |
8.04 |
| Jul 1, 2011 |
8.05 |
| Jun 30, 2011 |
8.06 |
| Jun 29, 2011 |
8.07 |
| Jun 28, 2011 |
8.09 |
| Jun 27, 2011 |
8.10 |
| Jun 24, 2011 |
8.12 |
| Jun 23, 2011 |
8.14 |
| Jun 22, 2011 |
8.15 |
| Jun 21, 2011 |
8.17 |
| Jun 20, 2011 |
8.19 |
| Jun 17, 2011 |
8.21 |
| Jun 16, 2011 |
8.24 |
| Jun 15, 2011 |
8.26 |
| Jun 14, 2011 |
8.29 |
| Jun 13, 2011 |
8.32 |
| Jun 10, 2011 |
8.35 |
| Jun 9, 2011 |
8.38 |
| Jun 8, 2011 |
8.40 |
| Jun 7, 2011 |
8.42 |
| Jun 6, 2011 |
8.44 |
| Jun 3, 2011 |
8.45 |
| Jun 2, 2011 |
8.46 |
| Jun 1, 2011 |
8.47 |
| May 31, 2011 |
8.47 |
| May 27, 2011 |
8.46 |
| May 26, 2011 |
8.45 |
| May 25, 2011 |
8.44 |
| May 24, 2011 |
8.44 |
| May 23, 2011 |
8.45 |
| May 20, 2011 |
8.45 |
| May 19, 2011 |
8.45 |
| May 18, 2011 |
8.46 |
| May 17, 2011 |
8.46 |
| May 16, 2011 |
8.46 |
| May 13, 2011 |
8.46 |
| May 12, 2011 |
8.46 |
| May 11, 2011 |
8.47 |
| May 10, 2011 |
8.47 |
| May 9, 2011 |
8.47 |
| May 6, 2011 |
8.48 |
| May 5, 2011 |
8.49 |
| May 4, 2011 |
8.48 |
| May 3, 2011 |
8.48 |
| May 2, 2011 |
8.47 |
| Apr 29, 2011 |
8.46 |
| Apr 28, 2011 |
8.45 |
| Apr 27, 2011 |
8.43 |
| Apr 26, 2011 |
8.42 |
| Apr 25, 2011 |
8.41 |
| Apr 21, 2011 |
8.40 |
| Apr 20, 2011 |
8.38 |
| Apr 19, 2011 |
8.37 |
| Apr 18, 2011 |
8.36 |
| Apr 15, 2011 |
8.34 |
| Apr 14, 2011 |
8.33 |
| Apr 13, 2011 |
8.32 |
| Apr 12, 2011 |
8.31 |
| Apr 11, 2011 |
8.31 |
| Apr 8, 2011 |
8.30 |
| Apr 7, 2011 |
8.29 |
| Apr 6, 2011 |
8.27 |
| Apr 5, 2011 |
8.26 |
| Apr 4, 2011 |
8.24 |
| Apr 1, 2011 |
8.22 |
| Mar 31, 2011 |
8.21 |
| Mar 30, 2011 |
8.20 |
| Mar 29, 2011 |
8.19 |
| Mar 28, 2011 |
8.18 |
| Mar 25, 2011 |
8.17 |
| Mar 24, 2011 |
8.17 |
| Mar 23, 2011 |
8.16 |
| Mar 22, 2011 |
8.16 |
| Mar 21, 2011 |
8.15 |
| Mar 18, 2011 |
8.14 |
| Mar 17, 2011 |
8.13 |
| Mar 16, 2011 |
8.13 |
| Mar 15, 2011 |
8.13 |
| Mar 14, 2011 |
8.13 |
| Mar 11, 2011 |
8.12 |
| Mar 10, 2011 |
8.11 |
| Mar 9, 2011 |
8.11 |
| Mar 8, 2011 |
8.09 |
| Mar 7, 2011 |
8.09 |
| Mar 4, 2011 |
8.08 |
| Mar 3, 2011 |
8.08 |
| Mar 2, 2011 |
8.07 |
| Mar 1, 2011 |
8.07 |
| Feb 28, 2011 |
8.06 |
| Feb 25, 2011 |
8.06 |
| Feb 24, 2011 |
8.06 |
| Feb 23, 2011 |
8.05 |
| Feb 22, 2011 |
8.06 |
| Feb 18, 2011 |
8.05 |
| Feb 17, 2011 |
8.05 |
| Feb 16, 2011 |
8.04 |
| Feb 15, 2011 |
8.04 |
| Feb 14, 2011 |
8.03 |
| Feb 11, 2011 |
8.02 |
| Feb 10, 2011 |
8.02 |
| Feb 9, 2011 |
8.02 |
| Feb 8, 2011 |
8.01 |
| Feb 7, 2011 |
8.01 |
| Feb 4, 2011 |
8.01 |
| Feb 3, 2011 |
8.01 |
| Feb 2, 2011 |
8.01 |
| Feb 1, 2011 |
8.00 |
| Jan 31, 2011 |
7.99 |
| Jan 28, 2011 |
7.98 |
| Jan 27, 2011 |
7.97 |
| Jan 26, 2011 |
7.96 |
| Jan 25, 2011 |
7.95 |
| Jan 24, 2011 |
7.95 |
| Jan 21, 2011 |
7.96 |
| Jan 20, 2011 |
7.95 |
| Jan 19, 2011 |
7.95 |
| Jan 18, 2011 |
7.93 |
| Jan 14, 2011 |
7.92 |
| Jan 13, 2011 |
7.91 |
| Jan 12, 2011 |
7.89 |
| Jan 11, 2011 |
7.88 |
| Jan 10, 2011 |
7.86 |
| Jan 7, 2011 |
7.85 |
| Jan 6, 2011 |
7.84 |
| Jan 5, 2011 |
7.82 |
| Jan 4, 2011 |
7.80 |
| Jan 3, 2011 |
7.79 |
| Dec 31, 2010 |
7.77 |
| Dec 30, 2010 |
7.76 |
| Dec 29, 2010 |
7.74 |
| Dec 28, 2010 |
7.72 |
| Dec 27, 2010 |
7.71 |
| Dec 23, 2010 |
7.69 |
| Dec 22, 2010 |
7.68 |
| Dec 21, 2010 |
7.67 |
| Dec 20, 2010 |
7.65 |
| Dec 17, 2010 |
7.64 |
| Dec 16, 2010 |
7.62 |
| Dec 15, 2010 |
7.61 |
| Dec 14, 2010 |
7.59 |
| Dec 13, 2010 |
7.57 |
| Dec 10, 2010 |
7.56 |
| Dec 9, 2010 |
7.54 |
| Dec 8, 2010 |
7.52 |
| Dec 7, 2010 |
7.51 |
| Dec 6, 2010 |
7.49 |
| Dec 3, 2010 |
7.48 |
| Dec 2, 2010 |
7.47 |
| Dec 1, 2010 |
7.46 |
| Nov 30, 2010 |
7.44 |
| Nov 29, 2010 |
7.43 |
| Nov 26, 2010 |
7.41 |
| Nov 24, 2010 |
7.38 |
| Nov 23, 2010 |
7.36 |
| Nov 22, 2010 |
7.34 |
| Nov 19, 2010 |
7.32 |
| Nov 18, 2010 |
7.29 |
| Nov 17, 2010 |
7.26 |
| Nov 16, 2010 |
7.24 |
| Nov 15, 2010 |
7.22 |
| Nov 12, 2010 |
7.19 |
| Nov 11, 2010 |
7.16 |
| Nov 10, 2010 |
7.13 |
| Nov 9, 2010 |
7.09 |
| Nov 8, 2010 |
7.06 |
| Nov 5, 2010 |
7.03 |
| Nov 4, 2010 |
7.00 |
| Nov 3, 2010 |
6.98 |
| Nov 2, 2010 |
6.95 |
| Nov 1, 2010 |
6.91 |
| Oct 29, 2010 |
6.89 |
| Oct 28, 2010 |
6.86 |
| Oct 27, 2010 |
6.84 |
| Oct 26, 2010 |
6.82 |
| Oct 25, 2010 |
6.80 |
| Oct 22, 2010 |
6.77 |
| Oct 21, 2010 |
6.75 |
| Oct 20, 2010 |
6.73 |
| Oct 19, 2010 |
6.72 |
| Oct 18, 2010 |
6.71 |
| Oct 15, 2010 |
6.69 |
| Oct 14, 2010 |
6.68 |
| Oct 13, 2010 |
6.67 |
| Oct 12, 2010 |
6.65 |
| Oct 11, 2010 |
6.64 |
| Oct 8, 2010 |
6.63 |
| Oct 7, 2010 |
6.62 |
| Oct 6, 2010 |
6.60 |
| Oct 5, 2010 |
6.59 |
| Oct 4, 2010 |
6.57 |
| Oct 1, 2010 |
6.57 |
| Sep 30, 2010 |
6.56 |
| Sep 29, 2010 |
6.54 |
| Sep 28, 2010 |
6.52 |
| Sep 27, 2010 |
6.50 |
| Sep 24, 2010 |
6.48 |
| Sep 23, 2010 |
6.46 |
| Sep 22, 2010 |
6.44 |
| Sep 21, 2010 |
6.42 |
| Sep 20, 2010 |
6.40 |
| Sep 17, 2010 |
6.38 |
| Sep 16, 2010 |
6.37 |
| Sep 15, 2010 |
6.36 |
| Sep 14, 2010 |
6.33 |
| Sep 13, 2010 |
6.32 |
| Sep 10, 2010 |
6.30 |
| Sep 9, 2010 |
6.28 |
| Sep 8, 2010 |
6.26 |
| Sep 7, 2010 |
6.25 |
| Sep 3, 2010 |
6.24 |
| Sep 2, 2010 |
6.23 |
| Sep 1, 2010 |
6.22 |
| Aug 31, 2010 |
6.20 |
| Aug 30, 2010 |
6.20 |
| Aug 27, 2010 |
6.20 |
| Aug 26, 2010 |
6.19 |
| Aug 25, 2010 |
6.19 |
| Aug 24, 2010 |
6.19 |
| Aug 23, 2010 |
6.18 |
| Aug 20, 2010 |
6.18 |
| Aug 19, 2010 |
6.17 |
| Aug 18, 2010 |
6.17 |
| Aug 17, 2010 |
6.15 |
| Aug 16, 2010 |
6.14 |
| Aug 13, 2010 |
6.13 |
| Aug 12, 2010 |
6.13 |
| Aug 11, 2010 |
6.12 |
| Aug 10, 2010 |
6.12 |
| Aug 9, 2010 |
6.11 |
| Aug 6, 2010 |
6.10 |
| Aug 5, 2010 |
6.08 |
| Aug 4, 2010 |
6.06 |
| Aug 3, 2010 |
6.03 |
| Aug 2, 2010 |
6.00 |
| Jul 30, 2010 |
5.98 |
| Jul 29, 2010 |
5.97 |
| Jul 28, 2010 |
5.95 |
| Jul 27, 2010 |
5.95 |
| Jul 26, 2010 |
5.94 |
| Jul 23, 2010 |
5.93 |
| Jul 22, 2010 |
5.92 |
| Jul 21, 2010 |
5.91 |
| Jul 20, 2010 |
5.90 |
| Jul 19, 2010 |
5.89 |
| Jul 16, 2010 |
5.88 |
| Jul 15, 2010 |
5.88 |
| Jul 14, 2010 |
5.87 |
| Jul 13, 2010 |
5.87 |
| Jul 12, 2010 |
5.85 |
| Jul 9, 2010 |
5.86 |
| Jul 8, 2010 |
5.86 |
| Jul 7, 2010 |
5.85 |
| Jul 6, 2010 |
5.86 |
| Jul 2, 2010 |
5.87 |
| Jul 1, 2010 |
5.87 |
| Jun 30, 2010 |
5.88 |
| Jun 29, 2010 |
5.89 |
| Jun 28, 2010 |
5.90 |
| Jun 25, 2010 |
5.90 |
| Jun 24, 2010 |
5.90 |
| Jun 23, 2010 |
5.91 |
| Jun 22, 2010 |
5.90 |
| Jun 21, 2010 |
5.91 |
| Jun 18, 2010 |
5.91 |
| Jun 17, 2010 |
5.91 |
| Jun 16, 2010 |
5.91 |
| Jun 15, 2010 |
5.92 |
| Jun 14, 2010 |
5.92 |
| Jun 11, 2010 |
5.92 |
| Jun 10, 2010 |
5.91 |
| Jun 9, 2010 |
5.92 |
| Jun 8, 2010 |
5.92 |
| Jun 7, 2010 |
5.93 |
| Jun 4, 2010 |
5.94 |
| Jun 3, 2010 |
5.94 |
| Jun 2, 2010 |
5.94 |
| Jun 1, 2010 |
5.94 |
| May 28, 2010 |
5.94 |
| May 27, 2010 |
5.94 |
| May 26, 2010 |
5.94 |
| May 25, 2010 |
5.95 |
| May 24, 2010 |
5.96 |
| May 21, 2010 |
5.97 |
| May 20, 2010 |
5.98 |
| May 19, 2010 |
5.99 |
| May 18, 2010 |
6.00 |
| May 17, 2010 |
5.99 |
| May 14, 2010 |
5.99 |
| May 13, 2010 |
5.98 |
| May 12, 2010 |
5.97 |
| May 11, 2010 |
5.96 |
| May 10, 2010 |
5.95 |
| May 7, 2010 |
5.94 |
| May 6, 2010 |
5.94 |
| May 5, 2010 |
5.94 |
| May 4, 2010 |
5.93 |
| May 3, 2010 |
5.92 |
| Apr 30, 2010 |
5.91 |
| Apr 29, 2010 |
5.91 |
| Apr 28, 2010 |
5.90 |
| Apr 27, 2010 |
5.88 |
| Apr 26, 2010 |
5.87 |
| Apr 23, 2010 |
5.85 |
| Apr 22, 2010 |
5.84 |
| Apr 21, 2010 |
5.82 |
| Apr 20, 2010 |
5.81 |
| Apr 19, 2010 |
5.79 |
| Apr 16, 2010 |
5.77 |
| Apr 15, 2010 |
5.76 |
| Apr 14, 2010 |
5.74 |
| Apr 13, 2010 |
5.73 |
| Apr 12, 2010 |
5.71 |
| Apr 9, 2010 |
5.69 |
| Apr 8, 2010 |
5.67 |
| Apr 7, 2010 |
5.64 |
| Apr 6, 2010 |
5.62 |
| Apr 5, 2010 |
5.59 |
| Apr 1, 2010 |
5.57 |
| Mar 31, 2010 |
5.55 |
| Mar 30, 2010 |
5.54 |
| Mar 29, 2010 |
5.52 |
| Mar 26, 2010 |
5.51 |
| Mar 25, 2010 |
5.50 |
| Mar 24, 2010 |
5.48 |
| Mar 23, 2010 |
5.47 |
| Mar 22, 2010 |
5.45 |
| Mar 19, 2010 |
5.44 |
| Mar 18, 2010 |
5.43 |
| Mar 17, 2010 |
5.41 |
| Mar 16, 2010 |
5.40 |
| Mar 15, 2010 |
5.39 |
| Mar 12, 2010 |
5.38 |
| Mar 11, 2010 |
5.38 |
| Mar 10, 2010 |
5.37 |
| Mar 9, 2010 |
5.36 |
| Mar 8, 2010 |
5.35 |
| Mar 5, 2010 |
5.34 |
| Mar 4, 2010 |
5.32 |
| Mar 3, 2010 |
5.31 |
| Mar 2, 2010 |
5.30 |
| Mar 1, 2010 |
5.29 |
| Feb 26, 2010 |
5.29 |
| Feb 25, 2010 |
5.29 |
| Feb 24, 2010 |
5.28 |
| Feb 23, 2010 |
5.28 |
| Feb 22, 2010 |
5.27 |
| Feb 19, 2010 |
5.27 |
| Feb 18, 2010 |
5.27 |
| Feb 17, 2010 |
5.27 |
| Feb 16, 2010 |
5.26 |
| Feb 12, 2010 |
5.25 |
| Feb 11, 2010 |
5.25 |
| Feb 10, 2010 |
5.24 |
| Feb 9, 2010 |
5.24 |
| Feb 8, 2010 |
5.23 |
| Feb 5, 2010 |
5.24 |
| Feb 4, 2010 |
5.24 |
| Feb 3, 2010 |
5.24 |
| Feb 2, 2010 |
5.24 |
| Feb 1, 2010 |
5.23 |
| Jan 29, 2010 |
5.23 |
| Jan 28, 2010 |
5.23 |
| Jan 27, 2010 |
5.23 |
| Jan 26, 2010 |
5.23 |
| Jan 25, 2010 |
5.23 |
| Jan 22, 2010 |
5.24 |
| Jan 21, 2010 |
5.24 |
| Jan 20, 2010 |
5.24 |
| Jan 19, 2010 |
5.24 |
| Jan 15, 2010 |
5.24 |
| Jan 14, 2010 |
5.24 |
| Jan 13, 2010 |
5.23 |
| Jan 12, 2010 |
5.22 |
| Jan 11, 2010 |
5.21 |
| Jan 8, 2010 |
5.20 |
| Jan 7, 2010 |
5.18 |
| Jan 6, 2010 |
5.17 |
| Jan 5, 2010 |
5.15 |
| Jan 4, 2010 |
5.14 |
| Dec 31, 2009 |
5.13 |
| Dec 30, 2009 |
5.11 |
| Dec 29, 2009 |
5.09 |
| Dec 28, 2009 |
5.07 |
| Dec 24, 2009 |
5.05 |
| Dec 23, 2009 |
5.03 |
| Dec 22, 2009 |
5.02 |
| Dec 21, 2009 |
5.01 |
| Dec 18, 2009 |
5.00 |
| Dec 17, 2009 |
5.00 |
| Dec 16, 2009 |
4.99 |
| Dec 15, 2009 |
4.98 |
| Dec 14, 2009 |
4.97 |
| Dec 11, 2009 |
4.95 |
| Dec 10, 2009 |
4.94 |
| Dec 9, 2009 |
4.93 |
| Dec 8, 2009 |
4.92 |
| Dec 7, 2009 |
4.91 |
| Dec 4, 2009 |
4.89 |
| Dec 3, 2009 |
4.88 |
| Dec 2, 2009 |
4.88 |
| Dec 1, 2009 |
4.88 |
| Nov 30, 2009 |
4.89 |
| Nov 27, 2009 |
4.89 |
| Nov 25, 2009 |
4.89 |
| Nov 24, 2009 |
4.89 |
| Nov 23, 2009 |
4.89 |
| Nov 20, 2009 |
4.88 |
| Nov 19, 2009 |
4.88 |
| Nov 18, 2009 |
4.88 |
| Nov 17, 2009 |
4.88 |
| Nov 16, 2009 |
4.88 |
| Nov 13, 2009 |
4.88 |
| Nov 12, 2009 |
4.88 |
| Nov 11, 2009 |
4.88 |
| Nov 10, 2009 |
4.88 |
| Nov 9, 2009 |
4.88 |
| Nov 6, 2009 |
4.88 |
| Nov 5, 2009 |
4.88 |
| Nov 4, 2009 |
4.88 |
| Nov 3, 2009 |
4.86 |
| Nov 2, 2009 |
4.86 |
| Oct 30, 2009 |
4.85 |
| Oct 29, 2009 |
4.84 |
| Oct 28, 2009 |
4.83 |
| Oct 27, 2009 |
4.82 |
| Oct 26, 2009 |
4.81 |
| Oct 23, 2009 |
4.80 |
| Oct 22, 2009 |
4.80 |
| Oct 21, 2009 |
4.79 |
| Oct 20, 2009 |
4.78 |
| Oct 19, 2009 |
4.77 |
| Oct 16, 2009 |
4.77 |
| Oct 15, 2009 |
4.76 |
| Oct 14, 2009 |
4.75 |
| Oct 13, 2009 |
4.74 |
| Oct 12, 2009 |
4.72 |
| Oct 9, 2009 |
4.71 |
| Oct 8, 2009 |
4.69 |
| Oct 7, 2009 |
4.68 |
| Oct 6, 2009 |
4.66 |
| Oct 5, 2009 |
4.65 |
| Oct 2, 2009 |
4.64 |
| Oct 1, 2009 |
4.63 |
| Sep 30, 2009 |
4.62 |
| Sep 29, 2009 |
4.61 |
| Sep 28, 2009 |
4.60 |
| Sep 25, 2009 |
4.59 |
| Sep 24, 2009 |
4.58 |
| Sep 23, 2009 |
4.57 |
| Sep 22, 2009 |
4.55 |
| Sep 21, 2009 |
4.54 |
| Sep 18, 2009 |
4.51 |
| Sep 17, 2009 |
4.49 |
| Sep 16, 2009 |
4.46 |
| Sep 15, 2009 |
4.44 |
| Sep 14, 2009 |
4.41 |
| Sep 11, 2009 |
4.39 |
| Sep 10, 2009 |
4.37 |
| Sep 9, 2009 |
4.34 |
| Sep 8, 2009 |
4.32 |
| Sep 4, 2009 |
4.29 |
| Sep 3, 2009 |
4.27 |
| Sep 2, 2009 |
4.24 |
| Sep 1, 2009 |
4.21 |
| Aug 31, 2009 |
4.18 |
| Aug 28, 2009 |
4.16 |
| Aug 27, 2009 |
4.13 |
| Aug 26, 2009 |
4.10 |
| Aug 25, 2009 |
4.07 |
| Aug 24, 2009 |
4.05 |
| Aug 21, 2009 |
4.03 |
| Aug 20, 2009 |
4.01 |
| Aug 19, 2009 |
3.99 |
| Aug 18, 2009 |
3.98 |
| Aug 17, 2009 |
3.98 |
| Aug 14, 2009 |
3.98 |
| Aug 13, 2009 |
3.97 |
| Aug 12, 2009 |
3.97 |
| Aug 11, 2009 |
3.96 |
| Aug 10, 2009 |
3.95 |
| Aug 7, 2009 |
3.93 |
| Aug 6, 2009 |
3.91 |
| Aug 5, 2009 |
3.90 |
| Aug 4, 2009 |
3.89 |
| Aug 3, 2009 |
3.87 |
| Jul 31, 2009 |
3.85 |
| Jul 30, 2009 |
3.84 |
| Jul 29, 2009 |
3.84 |
| Jul 28, 2009 |
3.83 |
| Jul 27, 2009 |
3.82 |
| Jul 24, 2009 |
3.81 |
| Jul 23, 2009 |
3.80 |
| Jul 22, 2009 |
3.79 |
| Jul 21, 2009 |
3.78 |
| Jul 20, 2009 |
3.78 |
| Jul 17, 2009 |
3.77 |
| Jul 16, 2009 |
3.76 |
| Jul 15, 2009 |
3.75 |
| Jul 14, 2009 |
3.74 |
| Jul 13, 2009 |
3.73 |
| Jul 10, 2009 |
3.72 |
| Jul 9, 2009 |
3.71 |
| Jul 8, 2009 |
3.70 |
| Jul 7, 2009 |
3.69 |
| Jul 6, 2009 |
3.68 |
| Jul 2, 2009 |
3.67 |
| Jul 1, 2009 |
3.67 |
| Jun 30, 2009 |
3.66 |
| Jun 29, 2009 |
3.65 |
| Jun 26, 2009 |
3.65 |
| Jun 25, 2009 |
3.65 |
| Jun 24, 2009 |
3.64 |
| Jun 23, 2009 |
3.64 |
| Jun 22, 2009 |
3.64 |
| Jun 19, 2009 |
3.64 |
| Jun 18, 2009 |
3.64 |
| Jun 17, 2009 |
3.64 |
| Jun 16, 2009 |
3.63 |
| Jun 15, 2009 |
3.63 |
| Jun 12, 2009 |
3.63 |
| Jun 11, 2009 |
3.62 |
| Jun 10, 2009 |
3.62 |
| Jun 9, 2009 |
3.62 |
| Jun 8, 2009 |
3.61 |
| Jun 5, 2009 |
3.62 |
| Jun 4, 2009 |
3.60 |
| Jun 3, 2009 |
3.59 |
| Jun 2, 2009 |
3.59 |
| Jun 1, 2009 |
3.58 |
| May 29, 2009 |
3.57 |
| May 28, 2009 |
3.57 |
| May 27, 2009 |
3.57 |
| May 26, 2009 |
3.56 |
| May 22, 2009 |
3.54 |
| May 21, 2009 |
3.54 |
| May 20, 2009 |
3.54 |
| May 19, 2009 |
3.53 |
| May 18, 2009 |
3.51 |
| May 15, 2009 |
3.50 |
| May 14, 2009 |
3.49 |
| May 13, 2009 |
3.48 |
| May 12, 2009 |
3.46 |
| May 11, 2009 |
3.45 |
| May 8, 2009 |
3.43 |
| May 7, 2009 |
3.42 |
| May 6, 2009 |
3.41 |
| May 5, 2009 |
3.40 |
| May 4, 2009 |
3.39 |
| May 1, 2009 |
3.38 |
| Apr 30, 2009 |
3.37 |
| Apr 29, 2009 |
3.36 |
| Apr 28, 2009 |
3.36 |
| Apr 27, 2009 |
3.36 |
| Apr 24, 2009 |
3.36 |
| Apr 23, 2009 |
3.37 |
| Apr 22, 2009 |
3.37 |
| Apr 21, 2009 |
3.37 |
| Apr 20, 2009 |
3.37 |
| Apr 17, 2009 |
3.37 |
| Apr 16, 2009 |
3.36 |
| Apr 15, 2009 |
3.36 |
| Apr 14, 2009 |
3.35 |
| Apr 13, 2009 |
3.34 |
| Apr 9, 2009 |
3.33 |
| Apr 8, 2009 |
3.32 |
| Apr 7, 2009 |
3.31 |
| Apr 6, 2009 |
3.30 |
| Apr 3, 2009 |
3.29 |
| Apr 2, 2009 |
3.27 |
| Apr 1, 2009 |
3.27 |
| Mar 31, 2009 |
3.26 |
| Mar 30, 2009 |
3.25 |
| Mar 27, 2009 |
3.25 |
| Mar 26, 2009 |
3.24 |
| Mar 25, 2009 |
3.23 |
| Mar 24, 2009 |
3.23 |
| Mar 23, 2009 |
3.23 |
| Mar 20, 2009 |
3.23 |
| Mar 19, 2009 |
3.23 |
| Mar 18, 2009 |
3.23 |
| Mar 17, 2009 |
3.23 |
| Mar 16, 2009 |
3.24 |
| Mar 13, 2009 |
3.25 |
| Mar 12, 2009 |
3.26 |
| Mar 11, 2009 |
3.26 |
| Mar 10, 2009 |
3.26 |
| Mar 9, 2009 |
3.26 |
| Mar 6, 2009 |
3.27 |
| Mar 5, 2009 |
3.27 |
| Mar 4, 2009 |
3.28 |
| Mar 3, 2009 |
3.28 |
| Mar 2, 2009 |
3.29 |
| Feb 27, 2009 |
3.29 |
| Feb 26, 2009 |
3.29 |
| Feb 25, 2009 |
3.28 |
| Feb 24, 2009 |
3.27 |
| Feb 23, 2009 |
3.26 |
| Feb 20, 2009 |
3.25 |
| Feb 19, 2009 |
3.24 |
| Feb 18, 2009 |
3.23 |
| Feb 17, 2009 |
3.22 |
| Feb 13, 2009 |
3.21 |
| Feb 12, 2009 |
3.20 |
| Feb 11, 2009 |
3.18 |
| Feb 10, 2009 |
3.18 |
| Feb 9, 2009 |
3.19 |
| Feb 6, 2009 |
3.19 |
| Feb 5, 2009 |
3.19 |
| Feb 4, 2009 |
3.19 |
| Feb 3, 2009 |
3.19 |
| Feb 2, 2009 |
3.18 |
| Jan 30, 2009 |
3.19 |
| Jan 29, 2009 |
3.21 |
| Jan 28, 2009 |
3.22 |
| Jan 27, 2009 |
3.22 |
| Jan 26, 2009 |
3.23 |
| Jan 23, 2009 |
3.25 |
| Jan 22, 2009 |
3.26 |
| Jan 21, 2009 |
3.29 |
| Jan 20, 2009 |
3.30 |
| Jan 16, 2009 |
3.33 |
| Jan 15, 2009 |
3.34 |
| Jan 14, 2009 |
3.37 |
| Jan 13, 2009 |
3.39 |
| Jan 12, 2009 |
3.41 |
| Jan 9, 2009 |
3.42 |
| Jan 8, 2009 |
3.44 |
| Jan 7, 2009 |
3.44 |
| Jan 6, 2009 |
3.45 |
| Jan 5, 2009 |
3.46 |
| Jan 2, 2009 |
3.47 |
| Dec 31, 2008 |
3.49 |
| Dec 30, 2008 |
3.50 |
| Dec 29, 2008 |
3.52 |
| Dec 26, 2008 |
3.54 |
| Dec 24, 2008 |
3.56 |
| Dec 23, 2008 |
3.59 |
| Dec 22, 2008 |
3.61 |
| Dec 19, 2008 |
3.62 |
| Dec 18, 2008 |
3.63 |
| Dec 17, 2008 |
3.66 |
| Dec 16, 2008 |
3.69 |
| Dec 15, 2008 |
3.71 |
| Dec 12, 2008 |
3.74 |
| Dec 11, 2008 |
3.78 |
| Dec 10, 2008 |
3.82 |
| Dec 9, 2008 |
3.86 |
| Dec 8, 2008 |
3.90 |
| Dec 5, 2008 |
3.94 |
| Dec 4, 2008 |
3.98 |
| Dec 3, 2008 |
4.02 |
| Dec 2, 2008 |
4.05 |
| Dec 1, 2008 |
4.08 |
| Nov 28, 2008 |
4.12 |
| Nov 26, 2008 |
4.13 |
| Nov 25, 2008 |
4.14 |
| Nov 24, 2008 |
4.16 |
| Nov 21, 2008 |
4.18 |
| Nov 20, 2008 |
4.20 |
| Nov 19, 2008 |
4.22 |
| Nov 18, 2008 |
4.25 |
| Nov 17, 2008 |
4.26 |
| Nov 14, 2008 |
4.28 |
| Nov 13, 2008 |
4.30 |
| Nov 12, 2008 |
4.32 |
| Nov 11, 2008 |
4.36 |
| Nov 10, 2008 |
4.39 |
| Nov 7, 2008 |
4.41 |
| Nov 6, 2008 |
4.43 |
| Nov 5, 2008 |
4.45 |
| Nov 4, 2008 |
4.47 |
| Nov 3, 2008 |
4.48 |
| Oct 31, 2008 |
4.50 |
| Oct 30, 2008 |
4.51 |
| Oct 29, 2008 |
4.52 |
| Oct 28, 2008 |
4.53 |
| Oct 27, 2008 |
4.55 |
| Oct 24, 2008 |
4.57 |
| Oct 23, 2008 |
4.58 |
| Oct 22, 2008 |
4.60 |
| Oct 21, 2008 |
4.62 |
| Oct 20, 2008 |
4.64 |
| Oct 17, 2008 |
4.65 |
| Oct 16, 2008 |
4.65 |
| Oct 15, 2008 |
4.66 |
| Oct 14, 2008 |
4.67 |
| Oct 13, 2008 |
4.69 |
| Oct 10, 2008 |
4.71 |
| Oct 9, 2008 |
4.74 |
| Oct 8, 2008 |
4.77 |
| Oct 7, 2008 |
4.79 |
| Oct 6, 2008 |
4.81 |
| Oct 3, 2008 |
4.84 |
| Oct 2, 2008 |
4.85 |
| Oct 1, 2008 |
4.87 |
| Sep 30, 2008 |
4.88 |
| Sep 29, 2008 |
4.89 |
| Sep 26, 2008 |
4.91 |
| Sep 25, 2008 |
4.92 |
| Sep 24, 2008 |
4.93 |
| Sep 23, 2008 |
4.95 |
| Sep 22, 2008 |
4.97 |
| Sep 19, 2008 |
5.00 |
| Sep 18, 2008 |
5.02 |
| Sep 17, 2008 |
5.04 |
| Sep 16, 2008 |
5.07 |
| Sep 15, 2008 |
5.09 |
| Sep 12, 2008 |
5.11 |
| Sep 11, 2008 |
5.13 |
| Sep 10, 2008 |
5.15 |
| Sep 9, 2008 |
5.17 |
| Sep 8, 2008 |
5.20 |
| Sep 5, 2008 |
5.22 |
| Sep 4, 2008 |
5.24 |
| Sep 3, 2008 |
5.25 |
| Sep 2, 2008 |
5.27 |
| Aug 29, 2008 |
5.28 |
| Aug 28, 2008 |
5.31 |
| Aug 27, 2008 |
5.33 |
| Aug 26, 2008 |
5.35 |
| Aug 25, 2008 |
5.38 |
| Aug 22, 2008 |
5.41 |
| Aug 21, 2008 |
5.43 |
| Aug 20, 2008 |
5.46 |
| Aug 19, 2008 |
5.48 |
| Aug 18, 2008 |
5.50 |
| Aug 15, 2008 |
5.53 |
| Aug 14, 2008 |
5.55 |
| Aug 13, 2008 |
5.57 |
| Aug 12, 2008 |
5.59 |
| Aug 11, 2008 |
5.61 |
| Aug 8, 2008 |
5.63 |
| Aug 7, 2008 |
5.65 |
| Aug 6, 2008 |
5.68 |
| Aug 5, 2008 |
5.69 |
| Aug 4, 2008 |
5.71 |
| Aug 1, 2008 |
5.73 |
| Jul 31, 2008 |
5.73 |
| Jul 30, 2008 |
5.74 |
| Jul 29, 2008 |
5.74 |
| Jul 28, 2008 |
5.75 |
| Jul 25, 2008 |
5.75 |
| Jul 24, 2008 |
5.76 |
| Jul 23, 2008 |
5.76 |
| Jul 22, 2008 |
5.76 |
| Jul 21, 2008 |
5.76 |
| Jul 18, 2008 |
5.76 |
| Jul 17, 2008 |
5.77 |
| Jul 16, 2008 |
5.77 |
| Jul 15, 2008 |
5.76 |
| Jul 14, 2008 |
5.76 |
| Jul 11, 2008 |
5.76 |
| Jul 10, 2008 |
5.76 |
| Jul 9, 2008 |
5.76 |
| Jul 8, 2008 |
5.75 |
| Jul 7, 2008 |
5.75 |
| Jul 3, 2008 |
5.75 |
| Jul 2, 2008 |
5.75 |
| Jul 1, 2008 |
5.75 |
| Jun 30, 2008 |
5.74 |
| Jun 27, 2008 |
5.74 |
| Jun 26, 2008 |
5.72 |
| Jun 25, 2008 |
5.71 |
| Jun 24, 2008 |
5.71 |
| Jun 23, 2008 |
5.70 |
| Jun 20, 2008 |
5.68 |
| Jun 19, 2008 |
5.67 |
| Jun 18, 2008 |
5.66 |
| Jun 17, 2008 |
5.64 |
| Jun 16, 2008 |
5.63 |
| Jun 13, 2008 |
5.61 |
| Jun 12, 2008 |
5.59 |
| Jun 11, 2008 |
5.57 |
| Jun 10, 2008 |
5.55 |
| Jun 9, 2008 |
5.53 |
| Jun 6, 2008 |
5.51 |
| Jun 5, 2008 |
5.49 |
| Jun 4, 2008 |
5.48 |
| Jun 3, 2008 |
5.46 |
| Jun 2, 2008 |
5.44 |
| May 30, 2008 |
5.42 |
| May 29, 2008 |
5.40 |
| May 28, 2008 |
5.39 |
| May 27, 2008 |
5.36 |
| May 23, 2008 |
5.35 |
| May 22, 2008 |
5.34 |
| May 21, 2008 |
5.32 |
| May 20, 2008 |
5.30 |
| May 19, 2008 |
5.29 |
| May 16, 2008 |
5.27 |
| May 15, 2008 |
5.26 |
| May 14, 2008 |
5.25 |
| May 13, 2008 |
5.24 |
| May 12, 2008 |
5.23 |
| May 9, 2008 |
5.22 |
| May 8, 2008 |
5.21 |
| May 7, 2008 |
5.21 |
| May 6, 2008 |
5.21 |
| May 5, 2008 |
5.20 |
| May 2, 2008 |
5.20 |
| May 1, 2008 |
5.20 |
| Apr 30, 2008 |
5.20 |
| Apr 29, 2008 |
5.19 |
| Apr 28, 2008 |
5.19 |
| Apr 25, 2008 |
5.19 |
| Apr 24, 2008 |
5.18 |
| Apr 23, 2008 |
5.18 |
| Apr 22, 2008 |
5.18 |
| Apr 21, 2008 |
5.17 |
| Apr 18, 2008 |
5.16 |
| Apr 17, 2008 |
5.14 |
| Apr 16, 2008 |
5.13 |
| Apr 15, 2008 |
5.11 |
| Apr 14, 2008 |
5.09 |
| Apr 11, 2008 |
5.07 |
| Apr 10, 2008 |
5.05 |
| Apr 9, 2008 |
5.02 |
| Apr 8, 2008 |
5.00 |
| Apr 7, 2008 |
4.97 |
| Apr 4, 2008 |
4.94 |
| Apr 3, 2008 |
4.91 |
| Apr 2, 2008 |
4.89 |
| Apr 1, 2008 |
4.87 |
| Mar 31, 2008 |
4.85 |
| Mar 28, 2008 |
4.83 |
| Mar 27, 2008 |
4.80 |
| Mar 26, 2008 |
4.78 |
| Mar 25, 2008 |
4.75 |
| Mar 24, 2008 |
4.73 |
| Mar 20, 2008 |
4.70 |
| Mar 19, 2008 |
4.68 |
| Mar 18, 2008 |
4.66 |
| Mar 17, 2008 |
4.63 |
| Mar 14, 2008 |
4.61 |
| Mar 13, 2008 |
4.59 |
| Mar 12, 2008 |
4.56 |
| Mar 11, 2008 |
4.54 |
| Mar 10, 2008 |
4.52 |
| Mar 7, 2008 |
4.50 |
| Mar 6, 2008 |
4.48 |
| Mar 5, 2008 |
4.46 |
| Mar 4, 2008 |
4.43 |
| Mar 3, 2008 |
4.41 |
| Feb 29, 2008 |
4.39 |
| Feb 28, 2008 |
4.37 |
| Feb 27, 2008 |
4.35 |
| Feb 26, 2008 |
4.33 |
| Feb 25, 2008 |
4.30 |
| Feb 22, 2008 |
4.28 |
| Feb 21, 2008 |
4.25 |
| Feb 20, 2008 |
4.23 |
| Feb 19, 2008 |
4.20 |
| Feb 15, 2008 |
4.17 |
| Feb 14, 2008 |
4.14 |
| Feb 13, 2008 |
4.11 |
| Feb 12, 2008 |
4.08 |
| Feb 11, 2008 |
4.05 |
| Feb 8, 2008 |
4.02 |
| Feb 7, 2008 |
4.00 |
| Feb 6, 2008 |
3.98 |
| Feb 5, 2008 |
3.97 |
| Feb 4, 2008 |
3.96 |
| Feb 1, 2008 |
3.95 |
| Jan 31, 2008 |
3.94 |
| Jan 30, 2008 |
3.93 |
| Jan 29, 2008 |
3.92 |
| Jan 28, 2008 |
3.91 |
| Jan 25, 2008 |
3.91 |
| Jan 24, 2008 |
3.91 |
| Jan 23, 2008 |
3.90 |
| Jan 22, 2008 |
3.90 |
| Jan 18, 2008 |
3.90 |
| Jan 17, 2008 |
3.90 |
| Jan 16, 2008 |
3.90 |
| Jan 15, 2008 |
3.90 |
| Jan 14, 2008 |
3.91 |
| Jan 11, 2008 |
3.92 |
| Jan 10, 2008 |
3.93 |
| Jan 9, 2008 |
3.94 |
| Jan 8, 2008 |
3.95 |
| Jan 7, 2008 |
3.96 |
| Jan 4, 2008 |
3.96 |
| Jan 3, 2008 |
3.97 |
| Jan 2, 2008 |
3.98 |
| Dec 31, 2007 |
3.99 |
| Dec 28, 2007 |
4.00 |
| Dec 27, 2007 |
4.00 |
| Dec 26, 2007 |
4.01 |
| Dec 24, 2007 |
4.02 |
| Dec 21, 2007 |
4.02 |
| Dec 20, 2007 |
4.03 |
| Dec 19, 2007 |
4.03 |
| Dec 18, 2007 |
4.03 |
| Dec 17, 2007 |
4.03 |
| Dec 14, 2007 |
4.04 |
| Dec 13, 2007 |
4.03 |
| Dec 12, 2007 |
4.03 |
| Dec 11, 2007 |
4.02 |
| Dec 10, 2007 |
4.02 |
| Dec 7, 2007 |
4.01 |
| Dec 6, 2007 |
4.01 |
| Dec 5, 2007 |
4.01 |
| Dec 4, 2007 |
4.01 |
| Dec 3, 2007 |
4.02 |
| Nov 30, 2007 |
4.02 |
| Nov 29, 2007 |
4.02 |
| Nov 28, 2007 |
4.03 |
| Nov 27, 2007 |
4.03 |
| Nov 26, 2007 |
4.03 |
| Nov 23, 2007 |
4.03 |
| Nov 21, 2007 |
4.03 |
| Nov 20, 2007 |
4.04 |
| Nov 19, 2007 |
4.05 |
| Nov 16, 2007 |
4.05 |
| Nov 15, 2007 |
4.06 |
| Nov 14, 2007 |
4.07 |
| Nov 13, 2007 |
4.08 |
| Nov 12, 2007 |
4.09 |
| Nov 9, 2007 |
4.09 |
| Nov 8, 2007 |
4.10 |
| Nov 7, 2007 |
4.11 |
| Nov 6, 2007 |
4.12 |
| Nov 5, 2007 |
4.12 |
| Nov 2, 2007 |
4.12 |
| Nov 1, 2007 |
4.13 |
| Oct 31, 2007 |
4.13 |
| Oct 30, 2007 |
4.12 |
| Oct 29, 2007 |
4.12 |
| Oct 26, 2007 |
4.12 |
| Oct 25, 2007 |
4.12 |
| Oct 24, 2007 |
4.12 |
| Oct 23, 2007 |
4.12 |
| Oct 22, 2007 |
4.12 |
| Oct 19, 2007 |
4.12 |
| Oct 18, 2007 |
4.12 |
| Oct 17, 2007 |
4.12 |
| Oct 16, 2007 |
4.12 |
| Oct 15, 2007 |
4.12 |
| Oct 12, 2007 |
4.12 |
| Oct 11, 2007 |
4.13 |
| Oct 10, 2007 |
4.13 |
| Oct 9, 2007 |
4.14 |
| Oct 8, 2007 |
4.14 |
| Oct 5, 2007 |
4.15 |
| Oct 4, 2007 |
4.16 |
| Oct 3, 2007 |
4.18 |
| Oct 2, 2007 |
4.19 |
| Oct 1, 2007 |
4.20 |
| Sep 28, 2007 |
4.22 |
| Sep 27, 2007 |
4.23 |
| Sep 26, 2007 |
4.25 |
| Sep 25, 2007 |
4.26 |
| Sep 24, 2007 |
4.28 |
| Sep 21, 2007 |
4.29 |
| Sep 20, 2007 |
4.31 |
| Sep 19, 2007 |
4.32 |
| Sep 18, 2007 |
4.32 |
| Sep 17, 2007 |
4.33 |
| Sep 14, 2007 |
4.35 |
| Sep 13, 2007 |
4.36 |
| Sep 12, 2007 |
4.37 |
| Sep 11, 2007 |
4.38 |
| Sep 10, 2007 |
4.38 |
| Sep 7, 2007 |
4.39 |
| Sep 6, 2007 |
4.39 |
| Sep 5, 2007 |
4.39 |
| Sep 4, 2007 |
4.39 |
| Aug 31, 2007 |
4.40 |
| Aug 30, 2007 |
4.40 |
| Aug 29, 2007 |
4.40 |
| Aug 28, 2007 |
4.40 |
| Aug 27, 2007 |
4.40 |
| Aug 24, 2007 |
4.40 |
| Aug 23, 2007 |
4.40 |
| Aug 22, 2007 |
4.40 |
| Aug 21, 2007 |
4.40 |
| Aug 20, 2007 |
4.40 |
| Aug 17, 2007 |
4.41 |
| Aug 16, 2007 |
4.41 |
| Aug 15, 2007 |
4.40 |
| Aug 14, 2007 |
4.40 |
| Aug 13, 2007 |
4.40 |
| Aug 10, 2007 |
4.40 |
| Aug 9, 2007 |
4.40 |
| Aug 8, 2007 |
4.41 |
| Aug 7, 2007 |
4.42 |
| Aug 6, 2007 |
4.42 |
| Aug 3, 2007 |
4.42 |
| Aug 2, 2007 |
4.42 |
| Aug 1, 2007 |
4.42 |
| Jul 31, 2007 |
4.42 |
| Jul 30, 2007 |
4.42 |
| Jul 27, 2007 |
4.41 |
| Jul 26, 2007 |
4.41 |
| Jul 25, 2007 |
4.41 |
| Jul 24, 2007 |
4.41 |
| Jul 23, 2007 |
4.41 |
| Jul 20, 2007 |
4.40 |
| Jul 19, 2007 |
4.41 |
| Jul 18, 2007 |
4.40 |
| Jul 17, 2007 |
4.40 |
| Jul 16, 2007 |
4.40 |
| Jul 13, 2007 |
4.40 |
| Jul 12, 2007 |
4.40 |
| Jul 11, 2007 |
4.40 |
| Jul 10, 2007 |
4.40 |
| Jul 9, 2007 |
4.40 |
| Jul 6, 2007 |
4.40 |
| Jul 5, 2007 |
4.41 |
| Jul 3, 2007 |
4.41 |
| Jul 2, 2007 |
4.42 |
| Jun 29, 2007 |
4.43 |
| Jun 28, 2007 |
4.44 |
| Jun 27, 2007 |
4.45 |
| Jun 26, 2007 |
4.46 |
| Jun 25, 2007 |
4.48 |
| Jun 22, 2007 |
4.49 |
| Jun 21, 2007 |
4.51 |
| Jun 20, 2007 |
4.52 |
| Jun 19, 2007 |
4.54 |
| Jun 18, 2007 |
4.55 |
| Jun 15, 2007 |
4.56 |
| Jun 14, 2007 |
4.57 |
| Jun 13, 2007 |
4.58 |
| Jun 12, 2007 |
4.60 |
| Jun 11, 2007 |
4.61 |
| Jun 8, 2007 |
4.63 |
| Jun 7, 2007 |
4.64 |
| Jun 6, 2007 |
4.66 |
| Jun 5, 2007 |
4.68 |
| Jun 4, 2007 |
4.70 |
| Jun 1, 2007 |
4.72 |
| May 31, 2007 |
4.74 |
| May 30, 2007 |
4.75 |
| May 29, 2007 |
4.76 |
| May 25, 2007 |
4.77 |
| May 24, 2007 |
4.79 |
| May 23, 2007 |
4.80 |
| May 22, 2007 |
4.81 |
| May 21, 2007 |
4.82 |
| May 18, 2007 |
4.84 |
| May 17, 2007 |
4.85 |
| May 16, 2007 |
4.86 |
| May 15, 2007 |
4.87 |
| May 14, 2007 |
4.88 |
| May 11, 2007 |
4.89 |
| May 10, 2007 |
4.90 |
| May 9, 2007 |
4.91 |
| May 8, 2007 |
4.92 |
| May 7, 2007 |
4.94 |
| May 4, 2007 |
4.95 |
| May 3, 2007 |
4.98 |
| May 2, 2007 |
5.00 |
| May 1, 2007 |
5.02 |
| Apr 30, 2007 |
5.04 |
| Apr 27, 2007 |
5.07 |
| Apr 26, 2007 |
5.09 |
| Apr 25, 2007 |
5.12 |
| Apr 24, 2007 |
5.14 |
| Apr 23, 2007 |
5.17 |
| Apr 20, 2007 |
5.20 |
| Apr 19, 2007 |
5.26 |
| Apr 18, 2007 |
5.31 |
| Apr 17, 2007 |
5.37 |
| Apr 16, 2007 |
5.43 |
| Apr 13, 2007 |
5.49 |
| Apr 12, 2007 |
5.54 |
| Apr 11, 2007 |
5.60 |
| Apr 10, 2007 |
5.66 |
| Apr 9, 2007 |
5.71 |
| Apr 5, 2007 |
5.76 |
| Apr 4, 2007 |
5.81 |
| Apr 3, 2007 |
5.85 |
| Apr 2, 2007 |
5.89 |
| Mar 30, 2007 |
5.94 |
| Mar 29, 2007 |
5.98 |
| Mar 28, 2007 |
6.02 |
| Mar 27, 2007 |
6.06 |
| Mar 26, 2007 |
6.11 |
| Mar 23, 2007 |
6.15 |
| Mar 22, 2007 |
6.19 |
| Mar 21, 2007 |
6.23 |
| Mar 20, 2007 |
6.27 |
| Mar 19, 2007 |
6.31 |
| Mar 16, 2007 |
6.37 |
| Mar 15, 2007 |
6.43 |
| Mar 14, 2007 |
6.49 |
| Mar 13, 2007 |
6.55 |
| Mar 12, 2007 |
6.61 |
| Mar 9, 2007 |
6.67 |
| Mar 8, 2007 |
6.72 |
| Mar 7, 2007 |
6.78 |
| Mar 6, 2007 |
6.83 |
| Mar 5, 2007 |
6.89 |
| Mar 2, 2007 |
6.94 |
| Mar 1, 2007 |
6.99 |
| Feb 28, 2007 |
7.04 |
| Feb 27, 2007 |
7.08 |
| Feb 26, 2007 |
7.11 |
| Feb 23, 2007 |
7.14 |
| Feb 22, 2007 |
7.16 |
| Feb 21, 2007 |
7.18 |
| Feb 20, 2007 |
7.21 |
| Feb 16, 2007 |
7.23 |
| Feb 15, 2007 |
7.25 |
| Feb 14, 2007 |
7.26 |
| Feb 13, 2007 |
7.27 |
| Feb 12, 2007 |
7.27 |
| Feb 9, 2007 |
7.27 |
| Feb 8, 2007 |
7.26 |
| Feb 7, 2007 |
7.26 |
| Feb 6, 2007 |
7.23 |
| Feb 5, 2007 |
7.20 |
| Feb 2, 2007 |
7.17 |
| Feb 1, 2007 |
7.13 |
| Jan 31, 2007 |
7.10 |
| Jan 30, 2007 |
7.06 |
| Jan 29, 2007 |
7.03 |
| Jan 26, 2007 |
6.99 |
| Jan 25, 2007 |
6.94 |
| Jan 24, 2007 |
6.90 |
| Jan 23, 2007 |
6.85 |
| Jan 22, 2007 |
6.80 |
| Jan 19, 2007 |
6.76 |
| Jan 18, 2007 |
6.72 |
| Jan 17, 2007 |
6.67 |
| Jan 16, 2007 |
6.63 |
| Jan 12, 2007 |
6.58 |
| Jan 11, 2007 |
6.53 |
| Jan 10, 2007 |
6.48 |
| Jan 9, 2007 |
6.44 |
| Jan 8, 2007 |
6.40 |
| Jan 5, 2007 |
6.34 |
| Jan 4, 2007 |
6.29 |
| Jan 3, 2007 |
6.22 |
| Dec 29, 2006 |
6.15 |
| Dec 28, 2006 |
6.08 |
| Dec 27, 2006 |
6.01 |
| Dec 26, 2006 |
5.94 |
| Dec 22, 2006 |
5.87 |
| Dec 21, 2006 |
5.80 |
| Dec 20, 2006 |
5.73 |
| Dec 19, 2006 |
5.66 |
| Dec 18, 2006 |
5.59 |
| Dec 15, 2006 |
5.53 |
| Dec 14, 2006 |
5.46 |
| Dec 13, 2006 |
5.40 |
| Dec 12, 2006 |
5.34 |
| Dec 11, 2006 |
5.28 |
| Dec 8, 2006 |
5.22 |
| Dec 7, 2006 |
5.17 |
| Dec 6, 2006 |
5.12 |
| Dec 5, 2006 |
5.06 |
| Dec 4, 2006 |
5.00 |
| Dec 1, 2006 |
4.95 |
| Nov 30, 2006 |
4.91 |
| Nov 29, 2006 |
4.86 |
| Nov 28, 2006 |
4.82 |
| Nov 27, 2006 |
4.79 |
| Nov 24, 2006 |
4.76 |
| Nov 22, 2006 |
4.71 |
| Nov 21, 2006 |
4.67 |
| Nov 20, 2006 |
4.63 |
| Nov 17, 2006 |
4.58 |
| Nov 16, 2006 |
4.53 |
| Nov 15, 2006 |
4.48 |
| Nov 14, 2006 |
4.44 |
| Nov 13, 2006 |
4.40 |
| Nov 10, 2006 |
4.36 |
| Nov 9, 2006 |
4.32 |
| Nov 8, 2006 |
4.28 |
| Nov 7, 2006 |
4.25 |
| Nov 6, 2006 |
4.22 |
| Nov 3, 2006 |
4.18 |
| Nov 2, 2006 |
4.15 |
| Nov 1, 2006 |
4.11 |
| Oct 31, 2006 |
4.08 |
| Oct 30, 2006 |
4.05 |
| Oct 27, 2006 |
4.02 |
| Oct 26, 2006 |
3.98 |
| Oct 25, 2006 |
3.95 |
| Oct 24, 2006 |
3.91 |
| Oct 23, 2006 |
3.88 |
| Oct 20, 2006 |
3.85 |
| Oct 19, 2006 |
3.82 |
| Oct 18, 2006 |
3.79 |
| Oct 17, 2006 |
3.76 |
| Oct 16, 2006 |
3.73 |
| Oct 13, 2006 |
3.70 |
| Oct 12, 2006 |
3.67 |
| Oct 11, 2006 |
3.65 |
| Oct 10, 2006 |
3.62 |
| Oct 9, 2006 |
3.59 |
| Oct 6, 2006 |
3.56 |
| Oct 5, 2006 |
3.53 |
| Oct 4, 2006 |
3.50 |
| Oct 3, 2006 |
3.48 |
| Oct 2, 2006 |
3.46 |
| Sep 29, 2006 |
3.43 |
| Sep 28, 2006 |
3.41 |
| Sep 27, 2006 |
3.39 |
| Sep 26, 2006 |
3.37 |
| Sep 25, 2006 |
3.35 |
| Sep 22, 2006 |
3.32 |
| Sep 21, 2006 |
3.30 |
| Sep 20, 2006 |
3.27 |
| Sep 19, 2006 |
3.25 |
| Sep 18, 2006 |
3.22 |
| Sep 15, 2006 |
3.19 |
| Sep 14, 2006 |
3.17 |
| Sep 13, 2006 |
3.15 |
| Sep 12, 2006 |
3.13 |
| Sep 11, 2006 |
3.10 |
| Sep 8, 2006 |
3.08 |
| Sep 7, 2006 |
3.05 |
| Sep 6, 2006 |
3.02 |
| Sep 5, 2006 |
3.00 |
| Sep 1, 2006 |
2.97 |
| Aug 31, 2006 |
2.95 |
| Aug 30, 2006 |
2.93 |
| Aug 29, 2006 |
2.92 |
| Aug 28, 2006 |
2.90 |
| Aug 25, 2006 |
2.89 |
| Aug 24, 2006 |
2.88 |
| Aug 23, 2006 |
2.88 |
| Aug 22, 2006 |
2.87 |
| Aug 21, 2006 |
2.86 |
| Aug 18, 2006 |
2.86 |
| Aug 17, 2006 |
2.85 |
| Aug 16, 2006 |
2.84 |
| Aug 15, 2006 |
2.83 |
| Aug 14, 2006 |
2.82 |
| Aug 11, 2006 |
2.81 |
| Aug 10, 2006 |
2.81 |
| Aug 9, 2006 |
2.80 |
| Aug 8, 2006 |
2.79 |
| Aug 7, 2006 |
2.78 |
| Aug 4, 2006 |
2.77 |
| Aug 3, 2006 |
2.76 |
| Aug 2, 2006 |
2.75 |
| Aug 1, 2006 |
2.74 |
| Jul 31, 2006 |
2.73 |
| Jul 28, 2006 |
2.72 |
| Jul 27, 2006 |
2.71 |
| Jul 26, 2006 |
2.71 |
| Jul 25, 2006 |
2.70 |
| Jul 24, 2006 |
2.69 |
| Jul 21, 2006 |
2.68 |
| Jul 20, 2006 |
2.67 |
| Jul 19, 2006 |
2.67 |
| Jul 18, 2006 |
2.66 |
| Jul 17, 2006 |
2.65 |
| Jul 14, 2006 |
2.64 |
| Jul 13, 2006 |
2.64 |
| Jul 12, 2006 |
2.63 |
| Jul 11, 2006 |
2.62 |
| Jul 10, 2006 |
2.61 |
| Jul 7, 2006 |
2.61 |
| Jul 6, 2006 |
2.60 |
| Jul 5, 2006 |
2.59 |
| Jul 3, 2006 |
2.58 |
| Jun 30, 2006 |
2.57 |
| Jun 29, 2006 |
2.56 |
| Jun 28, 2006 |
2.56 |
| Jun 27, 2006 |
2.55 |
| Jun 26, 2006 |
2.55 |
| Jun 23, 2006 |
2.54 |
| Jun 22, 2006 |
2.54 |
| Jun 21, 2006 |
2.53 |
| Jun 20, 2006 |
2.53 |
| Jun 19, 2006 |
2.52 |
| Jun 16, 2006 |
2.52 |
| Jun 15, 2006 |
2.53 |
| Jun 14, 2006 |
2.52 |
| Jun 13, 2006 |
2.52 |
| Jun 12, 2006 |
2.51 |
| Jun 9, 2006 |
2.50 |
| Jun 8, 2006 |
2.48 |
| Jun 7, 2006 |
2.47 |
| Jun 6, 2006 |
2.46 |
| Jun 5, 2006 |
2.45 |
| Jun 2, 2006 |
2.44 |
| Jun 1, 2006 |
2.42 |
| May 31, 2006 |
2.41 |
| May 30, 2006 |
2.40 |
| May 26, 2006 |
2.40 |
| May 25, 2006 |
2.39 |
| May 24, 2006 |
2.39 |
| May 23, 2006 |
2.38 |
| May 22, 2006 |
2.38 |
| May 19, 2006 |
2.38 |
| May 18, 2006 |
2.37 |
| May 17, 2006 |
2.37 |
| May 16, 2006 |
2.36 |
| May 15, 2006 |
2.35 |
| May 12, 2006 |
2.35 |
| May 11, 2006 |
2.34 |
| May 10, 2006 |
2.34 |
| May 9, 2006 |
2.33 |
| May 8, 2006 |
2.32 |
| May 5, 2006 |
2.32 |
| May 4, 2006 |
2.31 |
| May 3, 2006 |
2.31 |
| May 2, 2006 |
2.31 |
| May 1, 2006 |
2.30 |
| Apr 28, 2006 |
2.30 |
| Apr 27, 2006 |
2.29 |
| Apr 26, 2006 |
2.29 |
| Apr 25, 2006 |
2.29 |
| Apr 24, 2006 |
2.28 |
| Apr 21, 2006 |
2.28 |
| Apr 20, 2006 |
2.27 |
| Apr 19, 2006 |
2.26 |
| Apr 18, 2006 |
2.26 |
| Apr 17, 2006 |
2.25 |
| Apr 13, 2006 |
2.24 |
| Apr 12, 2006 |
2.24 |
| Apr 11, 2006 |
2.23 |
| Apr 10, 2006 |
2.23 |
| Apr 7, 2006 |
2.22 |
| Apr 6, 2006 |
2.22 |
| Apr 5, 2006 |
2.21 |
| Apr 4, 2006 |
2.20 |
| Apr 3, 2006 |
2.18 |
| Mar 31, 2006 |
2.17 |
| Mar 30, 2006 |
2.17 |
| Mar 29, 2006 |
2.16 |
| Mar 28, 2006 |
2.16 |
| Mar 27, 2006 |
2.16 |
| Mar 24, 2006 |
2.15 |
| Mar 23, 2006 |
2.15 |
| Mar 22, 2006 |
2.15 |
| Mar 21, 2006 |
2.14 |
| Mar 20, 2006 |
2.14 |
| Mar 17, 2006 |
2.14 |
| Mar 16, 2006 |
2.13 |
| Mar 15, 2006 |
2.13 |
| Mar 14, 2006 |
2.13 |
| Mar 13, 2006 |
2.12 |
| Mar 10, 2006 |
2.12 |
| Mar 9, 2006 |
2.12 |
| Mar 8, 2006 |
2.12 |
| Mar 7, 2006 |
2.12 |
| Mar 6, 2006 |
2.12 |
| Mar 3, 2006 |
2.12 |
| Mar 2, 2006 |
2.13 |
| Mar 1, 2006 |
2.13 |
| Feb 28, 2006 |
2.13 |
| Feb 27, 2006 |
2.13 |
| Feb 24, 2006 |
2.14 |
| Feb 23, 2006 |
2.14 |
| Feb 22, 2006 |
2.14 |
| Feb 21, 2006 |
2.14 |
| Feb 17, 2006 |
2.14 |
| Feb 16, 2006 |
2.14 |
| Feb 15, 2006 |
2.13 |
| Feb 14, 2006 |
2.13 |
| Feb 13, 2006 |
2.12 |
| Feb 10, 2006 |
2.11 |
| Feb 9, 2006 |
2.10 |
| Feb 8, 2006 |
2.09 |
| Feb 7, 2006 |
2.09 |
| Feb 6, 2006 |
2.09 |
| Feb 3, 2006 |
2.09 |
| Feb 2, 2006 |
2.08 |
| Feb 1, 2006 |
2.08 |
| Jan 31, 2006 |
2.08 |
| Jan 30, 2006 |
2.07 |
| Jan 27, 2006 |
2.07 |
| Jan 26, 2006 |
2.06 |
| Jan 25, 2006 |
2.06 |
| Jan 24, 2006 |
2.06 |
| Jan 23, 2006 |
2.06 |
| Jan 20, 2006 |
2.05 |
| Jan 19, 2006 |
2.05 |
| Jan 18, 2006 |
2.05 |
| Jan 17, 2006 |
2.05 |
| Jan 13, 2006 |
2.06 |
| Jan 12, 2006 |
2.06 |
| Jan 11, 2006 |
2.07 |
| Jan 10, 2006 |
2.08 |
| Jan 9, 2006 |
2.08 |
| Jan 6, 2006 |
2.08 |
| Jan 5, 2006 |
2.09 |
| Jan 4, 2006 |
2.10 |
| Jan 3, 2006 |
2.10 |
| Dec 30, 2005 |
2.11 |
| Dec 29, 2005 |
2.11 |
| Dec 28, 2005 |
2.12 |
| Dec 27, 2005 |
2.13 |
| Dec 23, 2005 |
2.14 |
| Dec 22, 2005 |
2.15 |
| Dec 21, 2005 |
2.15 |
| Dec 20, 2005 |
2.16 |
| Dec 19, 2005 |
2.16 |
| Dec 16, 2005 |
2.17 |
| Dec 15, 2005 |
2.17 |
| Dec 14, 2005 |
2.17 |
| Dec 13, 2005 |
2.18 |
| Dec 12, 2005 |
2.18 |
| Dec 9, 2005 |
2.19 |
| Dec 8, 2005 |
2.19 |
| Dec 7, 2005 |
2.20 |
| Dec 6, 2005 |
2.21 |
| Dec 5, 2005 |
2.22 |
| Dec 2, 2005 |
2.23 |
| Dec 1, 2005 |
2.25 |
| Nov 30, 2005 |
2.26 |
| Nov 29, 2005 |
2.28 |
| Nov 28, 2005 |
2.29 |
| Nov 25, 2005 |
2.31 |
| Nov 23, 2005 |
2.32 |
| Nov 22, 2005 |
2.34 |
| Nov 21, 2005 |
2.35 |
| Nov 18, 2005 |
2.37 |
| Nov 17, 2005 |
2.39 |
| Nov 16, 2005 |
2.40 |
| Nov 15, 2005 |
2.42 |
| Nov 14, 2005 |
2.43 |
| Nov 11, 2005 |
2.45 |
| Nov 10, 2005 |
2.46 |
| Nov 9, 2005 |
2.47 |
| Nov 8, 2005 |
2.49 |
| Nov 7, 2005 |
2.50 |
| Nov 4, 2005 |
2.52 |
| Nov 3, 2005 |
2.53 |
| Nov 2, 2005 |
2.54 |
| Nov 1, 2005 |
2.55 |
| Oct 31, 2005 |
2.55 |
| Oct 28, 2005 |
2.56 |
| Oct 27, 2005 |
2.57 |
| Oct 26, 2005 |
2.58 |
| Oct 25, 2005 |
2.59 |
| Oct 24, 2005 |
2.60 |
| Oct 21, 2005 |
2.61 |
| Oct 20, 2005 |
2.62 |
| Oct 19, 2005 |
2.62 |
| Oct 18, 2005 |
2.63 |
| Oct 17, 2005 |
2.64 |
| Oct 14, 2005 |
2.64 |
| Oct 13, 2005 |
2.65 |
| Oct 12, 2005 |
2.66 |
| Oct 11, 2005 |
2.67 |
| Oct 10, 2005 |
2.68 |
| Oct 7, 2005 |
2.69 |
| Oct 6, 2005 |
2.70 |
| Oct 5, 2005 |
2.70 |
| Oct 4, 2005 |
2.71 |
| Oct 3, 2005 |
2.72 |
| Sep 30, 2005 |
2.73 |
| Sep 29, 2005 |
2.73 |
| Sep 28, 2005 |
2.74 |
| Sep 27, 2005 |
2.75 |
| Sep 26, 2005 |
2.75 |
| Sep 23, 2005 |
2.75 |
| Sep 22, 2005 |
2.76 |
| Sep 21, 2005 |
2.77 |
| Sep 20, 2005 |
2.78 |
| Sep 19, 2005 |
2.79 |
| Sep 16, 2005 |
2.80 |
| Sep 15, 2005 |
2.81 |
| Sep 14, 2005 |
2.82 |
| Sep 13, 2005 |
2.83 |
| Sep 12, 2005 |
2.83 |
| Sep 9, 2005 |
2.83 |
| Sep 8, 2005 |
2.84 |
| Sep 7, 2005 |
2.85 |
| Sep 6, 2005 |
2.85 |
| Sep 2, 2005 |
2.86 |
| Sep 1, 2005 |
2.86 |
| Aug 31, 2005 |
2.87 |
| Aug 30, 2005 |
2.88 |
| Aug 29, 2005 |
2.89 |
| Aug 26, 2005 |
2.90 |
| Aug 25, 2005 |
2.91 |
| Aug 24, 2005 |
2.91 |
| Aug 23, 2005 |
2.92 |
| Aug 22, 2005 |
2.93 |
| Aug 19, 2005 |
2.93 |
| Aug 18, 2005 |
2.93 |
| Aug 17, 2005 |
2.94 |
| Aug 16, 2005 |
2.94 |
| Aug 15, 2005 |
2.95 |
| Aug 12, 2005 |
2.95 |
| Aug 11, 2005 |
2.96 |
| Aug 10, 2005 |
2.96 |
| Aug 9, 2005 |
2.97 |
| Aug 8, 2005 |
2.97 |
| Aug 5, 2005 |
2.97 |
| Aug 4, 2005 |
2.98 |
| Aug 3, 2005 |
2.98 |
| Aug 2, 2005 |
2.98 |
| Aug 1, 2005 |
2.98 |
| Jul 29, 2005 |
2.98 |
| Jul 28, 2005 |
2.99 |
| Jul 27, 2005 |
2.99 |
| Jul 26, 2005 |
3.00 |
| Jul 25, 2005 |
3.00 |
| Jul 22, 2005 |
2.99 |
| Jul 21, 2005 |
2.99 |
| Jul 20, 2005 |
2.98 |
| Jul 19, 2005 |
2.97 |
| Jul 18, 2005 |
2.95 |
| Jul 15, 2005 |
2.94 |
| Jul 14, 2005 |
2.93 |
| Jul 13, 2005 |
2.92 |
| Jul 12, 2005 |
2.90 |
| Jul 11, 2005 |
2.88 |
| Jul 8, 2005 |
2.87 |
| Jul 7, 2005 |
2.85 |
| Jul 6, 2005 |
2.84 |
| Jul 5, 2005 |
2.83 |
| Jul 1, 2005 |
2.81 |
| Jun 30, 2005 |
2.80 |
| Jun 29, 2005 |
2.79 |
| Jun 28, 2005 |
2.78 |
| Jun 27, 2005 |
2.77 |
| Jun 24, 2005 |
2.76 |
| Jun 23, 2005 |
2.75 |
| Jun 22, 2005 |
2.74 |
| Jun 21, 2005 |
2.73 |
| Jun 20, 2005 |
2.72 |
| Jun 17, 2005 |
2.71 |
| Jun 16, 2005 |
2.70 |
| Jun 15, 2005 |
2.68 |
| Jun 14, 2005 |
2.67 |
| Jun 13, 2005 |
2.65 |
| Jun 10, 2005 |
2.64 |
| Jun 9, 2005 |
2.63 |
| Jun 8, 2005 |
2.62 |
| Jun 7, 2005 |
2.60 |
| Jun 6, 2005 |
2.59 |
| Jun 3, 2005 |
2.58 |
| Jun 2, 2005 |
2.56 |
| Jun 1, 2005 |
2.55 |
| May 31, 2005 |
2.54 |
| May 27, 2005 |
2.52 |
| May 26, 2005 |
2.51 |
| May 25, 2005 |
2.49 |
| May 24, 2005 |
2.48 |
| May 23, 2005 |
2.46 |
| May 20, 2005 |
2.45 |
| May 19, 2005 |
2.43 |
| May 18, 2005 |
2.41 |
| May 17, 2005 |
2.39 |
| May 16, 2005 |
2.37 |
| May 13, 2005 |
2.36 |
| May 12, 2005 |
2.35 |
| May 11, 2005 |
2.34 |
| May 10, 2005 |
2.33 |
| May 9, 2005 |
2.33 |
| May 6, 2005 |
2.34 |
| May 5, 2005 |
2.34 |
| May 4, 2005 |
2.34 |
| May 3, 2005 |
2.34 |
| May 2, 2005 |
2.35 |
| Apr 29, 2005 |
2.35 |
| Apr 28, 2005 |
2.36 |
| Apr 27, 2005 |
2.36 |
| Apr 26, 2005 |
2.36 |
| Apr 25, 2005 |
2.35 |
| Apr 22, 2005 |
2.35 |
| Apr 21, 2005 |
2.35 |
| Apr 20, 2005 |
2.35 |
| Apr 19, 2005 |
2.35 |
| Apr 18, 2005 |
2.35 |
| Apr 15, 2005 |
2.35 |
| Apr 14, 2005 |
2.36 |
| Apr 13, 2005 |
2.36 |
| Apr 12, 2005 |
2.36 |
| Apr 11, 2005 |
2.36 |
| Apr 8, 2005 |
2.36 |
| Apr 7, 2005 |
2.35 |
| Apr 6, 2005 |
2.35 |
| Apr 5, 2005 |
2.35 |
| Apr 4, 2005 |
2.36 |
| Apr 1, 2005 |
2.37 |
| Mar 31, 2005 |
2.38 |
| Mar 30, 2005 |
2.39 |
| Mar 29, 2005 |
2.40 |
| Mar 28, 2005 |
2.41 |
| Mar 24, 2005 |
2.41 |
| Mar 23, 2005 |
2.42 |
| Mar 22, 2005 |
2.43 |
| Mar 21, 2005 |
2.44 |
| Mar 18, 2005 |
2.46 |
| Mar 17, 2005 |
2.47 |
| Mar 16, 2005 |
2.48 |
| Mar 15, 2005 |
2.49 |
| Mar 14, 2005 |
2.51 |
| Mar 11, 2005 |
2.53 |
| Mar 10, 2005 |
2.54 |
| Mar 9, 2005 |
2.56 |
| Mar 8, 2005 |
2.58 |
| Mar 7, 2005 |
2.59 |
| Mar 4, 2005 |
2.61 |
| Mar 3, 2005 |
2.62 |
| Mar 2, 2005 |
2.64 |
| Mar 1, 2005 |
2.65 |
| Feb 28, 2005 |
2.66 |
| Feb 25, 2005 |
2.67 |
| Feb 24, 2005 |
2.69 |
| Feb 23, 2005 |
2.70 |
| Feb 22, 2005 |
2.72 |
| Feb 18, 2005 |
2.73 |
| Feb 17, 2005 |
2.75 |
| Feb 16, 2005 |
2.76 |
| Feb 15, 2005 |
2.78 |
| Feb 14, 2005 |
2.80 |
| Feb 11, 2005 |
2.82 |
| Feb 10, 2005 |
2.85 |
| Feb 9, 2005 |
2.87 |
| Feb 8, 2005 |
2.90 |
| Feb 7, 2005 |
2.92 |
| Feb 4, 2005 |
2.94 |
| Feb 3, 2005 |
2.96 |
| Feb 2, 2005 |
2.98 |
| Feb 1, 2005 |
2.99 |
| Jan 31, 2005 |
3.01 |
| Jan 28, 2005 |
3.03 |
| Jan 27, 2005 |
3.04 |
| Jan 26, 2005 |
3.06 |
| Jan 25, 2005 |
3.08 |
| Jan 24, 2005 |
3.10 |
| Jan 21, 2005 |
3.12 |
| Jan 20, 2005 |
3.13 |
| Jan 19, 2005 |
3.14 |
| Jan 18, 2005 |
3.15 |
| Jan 14, 2005 |
3.16 |
| Jan 13, 2005 |
3.16 |
| Jan 12, 2005 |
3.17 |
| Jan 11, 2005 |
3.18 |
| Jan 10, 2005 |
3.18 |
| Jan 7, 2005 |
3.18 |
| Jan 6, 2005 |
3.18 |
| Jan 5, 2005 |
3.19 |
| Jan 4, 2005 |
3.19 |
| Jan 3, 2005 |
3.19 |
| Dec 31, 2004 |
3.20 |
| Dec 30, 2004 |
3.20 |
| Dec 29, 2004 |
3.21 |
| Dec 28, 2004 |
3.21 |
| Dec 27, 2004 |
3.22 |
| Dec 23, 2004 |
3.22 |
| Dec 22, 2004 |
3.23 |
| Dec 21, 2004 |
3.23 |
| Dec 20, 2004 |
3.24 |
| Dec 17, 2004 |
3.25 |
| Dec 16, 2004 |
3.26 |
| Dec 15, 2004 |
3.27 |
| Dec 14, 2004 |
3.28 |
| Dec 13, 2004 |
3.29 |
| Dec 10, 2004 |
3.29 |
| Dec 9, 2004 |
3.29 |
| Dec 8, 2004 |
3.30 |
| Dec 7, 2004 |
3.30 |
| Dec 6, 2004 |
3.30 |
| Dec 3, 2004 |
3.30 |
| Dec 2, 2004 |
3.30 |
| Dec 1, 2004 |
3.30 |
| Nov 30, 2004 |
3.30 |
| Nov 29, 2004 |
3.29 |
| Nov 26, 2004 |
3.29 |
| Nov 24, 2004 |
3.29 |
| Nov 23, 2004 |
3.29 |
| Nov 22, 2004 |
3.29 |
| Nov 19, 2004 |
3.29 |
| Nov 18, 2004 |
3.29 |
| Nov 17, 2004 |
3.29 |
| Nov 16, 2004 |
3.29 |
| Nov 15, 2004 |
3.29 |
| Nov 12, 2004 |
3.29 |
| Nov 11, 2004 |
3.29 |
| Nov 10, 2004 |
3.28 |
| Nov 9, 2004 |
3.28 |
| Nov 8, 2004 |
3.27 |
| Nov 5, 2004 |
3.27 |
| Nov 4, 2004 |
3.26 |
| Nov 3, 2004 |
3.26 |
| Nov 2, 2004 |
3.26 |
| Nov 1, 2004 |
3.26 |
| Oct 29, 2004 |
3.26 |
| Oct 28, 2004 |
3.26 |
| Oct 27, 2004 |
3.26 |
| Oct 26, 2004 |
3.26 |
| Oct 25, 2004 |
3.26 |
| Oct 22, 2004 |
3.25 |
| Oct 21, 2004 |
3.24 |
| Oct 20, 2004 |
3.23 |
| Oct 19, 2004 |
3.22 |
| Oct 18, 2004 |
3.22 |
| Oct 15, 2004 |
3.21 |
| Oct 14, 2004 |
3.20 |
| Oct 13, 2004 |
3.20 |
| Oct 12, 2004 |
3.19 |
| Oct 11, 2004 |
3.18 |
| Oct 8, 2004 |
3.17 |
| Oct 7, 2004 |
3.15 |
| Oct 6, 2004 |
3.14 |
| Oct 5, 2004 |
3.13 |
| Oct 4, 2004 |
3.11 |
| Oct 1, 2004 |
3.10 |
| Sep 30, 2004 |
3.08 |
| Sep 29, 2004 |
3.08 |
| Sep 28, 2004 |
3.07 |
| Sep 27, 2004 |
3.06 |
| Sep 24, 2004 |
3.05 |
| Sep 23, 2004 |
3.04 |
| Sep 22, 2004 |
3.04 |
| Sep 21, 2004 |
3.03 |
| Sep 20, 2004 |
3.02 |
| Sep 17, 2004 |
3.02 |
| Sep 16, 2004 |
3.01 |
| Sep 15, 2004 |
3.00 |
| Sep 14, 2004 |
2.99 |
| Sep 13, 2004 |
2.99 |
| Sep 10, 2004 |
2.98 |
| Sep 9, 2004 |
2.98 |
| Sep 8, 2004 |
2.97 |
| Sep 7, 2004 |
2.97 |
| Sep 3, 2004 |
2.96 |
| Sep 2, 2004 |
2.95 |
| Sep 1, 2004 |
2.95 |
| Aug 31, 2004 |
2.94 |
| Aug 30, 2004 |
2.93 |
| Aug 27, 2004 |
2.93 |
| Aug 26, 2004 |
2.93 |
| Aug 25, 2004 |
2.92 |
| Aug 24, 2004 |
2.91 |
| Aug 23, 2004 |
2.91 |
| Aug 20, 2004 |
2.90 |
| Aug 19, 2004 |
2.90 |
| Aug 18, 2004 |
2.90 |
| Aug 17, 2004 |
2.89 |
| Aug 16, 2004 |
2.89 |
| Aug 13, 2004 |
2.89 |
| Aug 12, 2004 |
2.89 |
| Aug 11, 2004 |
2.89 |
| Aug 10, 2004 |
2.88 |
| Aug 9, 2004 |
2.88 |
| Aug 6, 2004 |
2.88 |
| Aug 5, 2004 |
2.88 |
| Aug 4, 2004 |
2.88 |
| Aug 3, 2004 |
2.87 |
| Aug 2, 2004 |
2.87 |
| Jul 30, 2004 |
2.87 |
| Jul 29, 2004 |
2.87 |
| Jul 28, 2004 |
2.86 |
| Jul 27, 2004 |
2.86 |
| Jul 26, 2004 |
2.86 |
| Jul 23, 2004 |
2.85 |
| Jul 22, 2004 |
2.86 |
| Jul 21, 2004 |
2.87 |
| Jul 20, 2004 |
2.88 |
| Jul 19, 2004 |
2.88 |
| Jul 16, 2004 |
2.89 |
| Jul 15, 2004 |
2.91 |
| Jul 14, 2004 |
2.92 |
| Jul 13, 2004 |
2.93 |
| Jul 12, 2004 |
2.93 |
| Jul 9, 2004 |
2.95 |
| Jul 8, 2004 |
2.96 |
| Jul 7, 2004 |
2.97 |
| Jul 6, 2004 |
2.97 |
| Jul 2, 2004 |
2.98 |
| Jul 1, 2004 |
2.99 |
| Jun 30, 2004 |
2.99 |
| Jun 29, 2004 |
3.00 |
| Jun 28, 2004 |
3.01 |
| Jun 25, 2004 |
3.02 |
| Jun 24, 2004 |
3.03 |
| Jun 23, 2004 |
3.05 |
| Jun 22, 2004 |
3.07 |
| Jun 21, 2004 |
3.09 |
| Jun 18, 2004 |
3.11 |
| Jun 17, 2004 |
3.13 |
| Jun 16, 2004 |
3.15 |
| Jun 15, 2004 |
3.17 |
| Jun 14, 2004 |
3.20 |
| Jun 10, 2004 |
3.22 |
| Jun 9, 2004 |
3.24 |
| Jun 8, 2004 |
3.26 |
| Jun 7, 2004 |
3.28 |
| Jun 4, 2004 |
3.30 |
| Jun 3, 2004 |
3.32 |
| Jun 2, 2004 |
3.35 |
| Jun 1, 2004 |
3.37 |
| May 28, 2004 |
3.40 |
| May 27, 2004 |
3.42 |
| May 26, 2004 |
3.45 |
| May 25, 2004 |
3.47 |
| May 24, 2004 |
3.50 |
| May 21, 2004 |
3.52 |
| May 20, 2004 |
3.54 |
| May 19, 2004 |
3.56 |
| May 18, 2004 |
3.59 |
| May 17, 2004 |
3.62 |
| May 14, 2004 |
3.65 |
| May 13, 2004 |
3.67 |
| May 12, 2004 |
3.70 |
| May 11, 2004 |
3.73 |
| May 10, 2004 |
3.75 |
| May 7, 2004 |
3.77 |
| May 6, 2004 |
3.78 |
| May 5, 2004 |
3.80 |
| May 4, 2004 |
3.81 |
| May 3, 2004 |
3.82 |
| Apr 30, 2004 |
3.84 |
| Apr 29, 2004 |
3.86 |
| Apr 28, 2004 |
3.87 |
| Apr 27, 2004 |
3.89 |
| Apr 26, 2004 |
3.91 |
| Apr 23, 2004 |
3.93 |
| Apr 22, 2004 |
3.95 |
| Apr 21, 2004 |
3.97 |
| Apr 20, 2004 |
3.99 |
| Apr 19, 2004 |
4.00 |
| Apr 16, 2004 |
4.02 |
| Apr 15, 2004 |
4.03 |
| Apr 14, 2004 |
4.05 |
| Apr 13, 2004 |
4.06 |
| Apr 12, 2004 |
4.07 |
| Apr 8, 2004 |
4.08 |
| Apr 7, 2004 |
4.09 |
| Apr 6, 2004 |
4.10 |
| Apr 5, 2004 |
4.11 |
| Apr 2, 2004 |
4.11 |
| Apr 1, 2004 |
4.11 |
| Mar 31, 2004 |
4.12 |
| Mar 30, 2004 |
4.13 |
| Mar 29, 2004 |
4.14 |
| Mar 26, 2004 |
4.15 |
| Mar 25, 2004 |
4.17 |
| Mar 24, 2004 |
4.18 |
| Mar 23, 2004 |
4.19 |
| Mar 22, 2004 |
4.19 |
| Mar 19, 2004 |
4.20 |
| Mar 18, 2004 |
4.21 |
| Mar 17, 2004 |
4.21 |
| Mar 16, 2004 |
4.22 |
| Mar 15, 2004 |
4.22 |
| Mar 12, 2004 |
4.23 |
| Mar 11, 2004 |
4.23 |
| Mar 10, 2004 |
4.24 |
| Mar 9, 2004 |
4.24 |
| Mar 8, 2004 |
4.25 |
| Mar 5, 2004 |
4.25 |
| Mar 4, 2004 |
4.25 |
| Mar 3, 2004 |
4.25 |
| Mar 2, 2004 |
4.25 |
| Mar 1, 2004 |
4.25 |
| Feb 27, 2004 |
4.25 |
| Feb 26, 2004 |
4.25 |
| Feb 25, 2004 |
4.25 |
| Feb 24, 2004 |
4.25 |
| Feb 23, 2004 |
4.25 |
| Feb 20, 2004 |
4.24 |
| Feb 19, 2004 |
4.24 |
| Feb 18, 2004 |
4.23 |
| Feb 17, 2004 |
4.22 |
| Feb 13, 2004 |
4.21 |
| Feb 12, 2004 |
4.20 |
| Feb 11, 2004 |
4.19 |
| Feb 10, 2004 |
4.18 |
| Feb 9, 2004 |
4.17 |
| Feb 6, 2004 |
4.16 |
| Feb 5, 2004 |
4.15 |
| Feb 4, 2004 |
4.14 |
| Feb 3, 2004 |
4.13 |
| Feb 2, 2004 |
4.12 |
| Jan 30, 2004 |
4.11 |
| Jan 29, 2004 |
4.10 |
| Jan 28, 2004 |
4.09 |
| Jan 27, 2004 |
4.08 |
| Jan 26, 2004 |
4.07 |
| Jan 23, 2004 |
4.07 |
| Jan 22, 2004 |
4.06 |
| Jan 21, 2004 |
4.06 |
| Jan 20, 2004 |
4.05 |
| Jan 16, 2004 |
4.03 |
| Jan 15, 2004 |
4.03 |
| Jan 14, 2004 |
4.02 |
| Jan 13, 2004 |
4.01 |
| Jan 12, 2004 |
4.00 |
| Jan 9, 2004 |
3.99 |
| Jan 8, 2004 |
3.99 |
| Jan 7, 2004 |
3.98 |
| Jan 6, 2004 |
3.97 |
| Jan 5, 2004 |
3.96 |
| Jan 2, 2004 |
3.96 |
| Dec 31, 2003 |
3.95 |
| Dec 30, 2003 |
3.95 |
| Dec 29, 2003 |
3.94 |
| Dec 26, 2003 |
3.94 |
| Dec 24, 2003 |
3.93 |
| Dec 23, 2003 |
3.93 |
| Dec 22, 2003 |
3.92 |
| Dec 19, 2003 |
3.92 |
| Dec 18, 2003 |
3.91 |
| Dec 17, 2003 |
3.91 |
| Dec 16, 2003 |
3.91 |
| Dec 15, 2003 |
3.91 |
| Dec 12, 2003 |
3.91 |
| Dec 11, 2003 |
3.91 |
| Dec 10, 2003 |
3.90 |
| Dec 9, 2003 |
3.90 |
| Dec 8, 2003 |
3.90 |
| Dec 5, 2003 |
3.90 |
| Dec 4, 2003 |
3.90 |
| Dec 3, 2003 |
3.90 |
| Dec 2, 2003 |
3.90 |
| Dec 1, 2003 |
3.90 |
| Nov 28, 2003 |
3.91 |
| Nov 26, 2003 |
3.91 |
| Nov 25, 2003 |
3.92 |
| Nov 24, 2003 |
3.92 |
| Nov 21, 2003 |
3.92 |
| Nov 20, 2003 |
3.93 |
| Nov 19, 2003 |
3.94 |
| Nov 18, 2003 |
3.94 |
| Nov 17, 2003 |
3.95 |
| Nov 14, 2003 |
3.96 |
| Nov 13, 2003 |
3.96 |
| Nov 12, 2003 |
3.97 |
| Nov 11, 2003 |
3.98 |
| Nov 10, 2003 |
3.98 |
| Nov 7, 2003 |
3.99 |
| Nov 6, 2003 |
4.00 |
| Nov 5, 2003 |
4.00 |
| Nov 4, 2003 |
4.01 |
| Nov 3, 2003 |
4.01 |
| Oct 31, 2003 |
4.02 |
| Oct 30, 2003 |
4.02 |
| Oct 29, 2003 |
4.02 |
| Oct 28, 2003 |
4.02 |
| Oct 27, 2003 |
4.02 |
| Oct 24, 2003 |
4.03 |
| Oct 23, 2003 |
4.03 |
| Oct 22, 2003 |
4.04 |
| Oct 21, 2003 |
4.04 |
| Oct 20, 2003 |
4.05 |
| Oct 17, 2003 |
4.05 |
| Oct 16, 2003 |
4.05 |
| Oct 15, 2003 |
4.05 |
| Oct 14, 2003 |
4.05 |
| Oct 13, 2003 |
4.05 |
| Oct 10, 2003 |
4.05 |
| Oct 9, 2003 |
4.06 |
| Oct 8, 2003 |
4.06 |
| Oct 7, 2003 |
4.06 |
| Oct 6, 2003 |
4.07 |
| Oct 3, 2003 |
4.06 |
| Oct 2, 2003 |
4.06 |
| Oct 1, 2003 |
4.06 |
| Sep 30, 2003 |
4.07 |
| Sep 29, 2003 |
4.07 |
| Sep 26, 2003 |
4.07 |
| Sep 25, 2003 |
4.07 |
| Sep 24, 2003 |
4.08 |
| Sep 23, 2003 |
4.08 |
| Sep 22, 2003 |
4.08 |
| Sep 19, 2003 |
4.09 |
| Sep 18, 2003 |
4.08 |
| Sep 17, 2003 |
4.08 |
| Sep 16, 2003 |
4.08 |
| Sep 15, 2003 |
4.08 |
| Sep 12, 2003 |
4.08 |
| Sep 11, 2003 |
4.07 |
| Sep 10, 2003 |
4.07 |
| Sep 9, 2003 |
4.07 |
| Sep 8, 2003 |
4.06 |
| Sep 5, 2003 |
4.06 |
| Sep 4, 2003 |
4.05 |
| Sep 3, 2003 |
4.05 |
| Sep 2, 2003 |
4.04 |
| Aug 29, 2003 |
4.03 |
| Aug 28, 2003 |
4.03 |
| Aug 27, 2003 |
4.02 |
| Aug 26, 2003 |
4.01 |
| Aug 25, 2003 |
4.00 |
| Aug 22, 2003 |
3.99 |
| Aug 21, 2003 |
3.98 |
| Aug 20, 2003 |
3.97 |
| Aug 19, 2003 |
3.96 |
| Aug 18, 2003 |
3.95 |
| Aug 15, 2003 |
3.94 |
| Aug 14, 2003 |
3.94 |
| Aug 13, 2003 |
3.93 |
| Aug 12, 2003 |
3.92 |
| Aug 11, 2003 |
3.91 |
| Aug 8, 2003 |
3.90 |
| Aug 7, 2003 |
3.90 |
| Aug 6, 2003 |
3.89 |
| Aug 5, 2003 |
3.89 |
| Aug 4, 2003 |
3.88 |
| Aug 1, 2003 |
3.87 |
| Jul 31, 2003 |
3.86 |
| Jul 30, 2003 |
3.85 |
| Jul 29, 2003 |
3.84 |
| Jul 28, 2003 |
3.83 |
| Jul 25, 2003 |
3.82 |
| Jul 24, 2003 |
3.82 |
| Jul 23, 2003 |
3.81 |
| Jul 22, 2003 |
3.81 |
| Jul 21, 2003 |
3.80 |
| Jul 18, 2003 |
3.79 |
| Jul 17, 2003 |
3.79 |
| Jul 16, 2003 |
3.78 |
| Jul 15, 2003 |
3.77 |
| Jul 14, 2003 |
3.76 |
| Jul 11, 2003 |
3.75 |
| Jul 10, 2003 |
3.74 |
| Jul 9, 2003 |
3.73 |
| Jul 8, 2003 |
3.72 |
| Jul 7, 2003 |
3.71 |
| Jul 3, 2003 |
3.69 |
| Jul 2, 2003 |
3.68 |
| Jul 1, 2003 |
3.68 |
| Jun 30, 2003 |
3.67 |
| Jun 27, 2003 |
3.66 |
| Jun 26, 2003 |
3.65 |
| Jun 25, 2003 |
3.64 |
| Jun 24, 2003 |
3.63 |
| Jun 23, 2003 |
3.63 |
| Jun 20, 2003 |
3.62 |
| Jun 19, 2003 |
3.61 |
| Jun 18, 2003 |
3.61 |
| Jun 17, 2003 |
3.60 |
| Jun 16, 2003 |
3.59 |
| Jun 13, 2003 |
3.59 |
| Jun 12, 2003 |
3.58 |
| Jun 11, 2003 |
3.58 |
| Jun 10, 2003 |
3.58 |
| Jun 9, 2003 |
3.58 |
| Jun 6, 2003 |
3.58 |
| Jun 5, 2003 |
3.58 |
| Jun 4, 2003 |
3.59 |
| Jun 3, 2003 |
3.59 |
| Jun 2, 2003 |
3.59 |
| May 30, 2003 |
3.59 |
| May 29, 2003 |
3.59 |
| May 28, 2003 |
3.60 |
| May 27, 2003 |
3.60 |
| May 23, 2003 |
3.60 |
| May 22, 2003 |
3.60 |
| May 21, 2003 |
3.59 |
| May 20, 2003 |
3.59 |
| May 19, 2003 |
3.59 |
| May 16, 2003 |
3.59 |
| May 15, 2003 |
3.59 |
| May 14, 2003 |
3.59 |
| May 13, 2003 |
3.59 |
| May 12, 2003 |
3.58 |
| May 9, 2003 |
3.58 |
| May 8, 2003 |
3.58 |
| May 7, 2003 |
3.58 |
| May 6, 2003 |
3.58 |
| May 5, 2003 |
3.58 |
| May 2, 2003 |
3.58 |
| May 1, 2003 |
3.58 |
| Apr 30, 2003 |
3.59 |
| Apr 29, 2003 |
3.59 |
| Apr 28, 2003 |
3.59 |
| Apr 25, 2003 |
3.59 |
| Apr 24, 2003 |
3.59 |
| Apr 23, 2003 |
3.59 |
| Apr 22, 2003 |
3.60 |
| Apr 21, 2003 |
3.60 |
| Apr 17, 2003 |
3.61 |
| Apr 16, 2003 |
3.61 |
| Apr 15, 2003 |
3.62 |
| Apr 14, 2003 |
3.62 |
| Apr 11, 2003 |
3.62 |
| Apr 10, 2003 |
3.63 |
| Apr 9, 2003 |
3.63 |
| Apr 8, 2003 |
3.62 |
| Apr 7, 2003 |
3.63 |
| Apr 4, 2003 |
3.63 |
| Apr 3, 2003 |
3.64 |
| Apr 2, 2003 |
3.65 |
| Apr 1, 2003 |
3.66 |
| Mar 31, 2003 |
3.67 |
| Mar 28, 2003 |
3.67 |
| Mar 27, 2003 |
3.68 |
| Mar 26, 2003 |
3.68 |
| Mar 25, 2003 |
3.69 |
| Mar 24, 2003 |
3.69 |
| Mar 21, 2003 |
3.70 |
| Mar 20, 2003 |
3.70 |
| Mar 19, 2003 |
3.71 |
| Mar 18, 2003 |
3.71 |
| Mar 17, 2003 |
3.72 |
| Mar 14, 2003 |
3.72 |
| Mar 13, 2003 |
3.73 |
| Mar 12, 2003 |
3.74 |
| Mar 11, 2003 |
3.75 |
| Mar 10, 2003 |
3.76 |
| Mar 7, 2003 |
3.77 |
| Mar 6, 2003 |
3.77 |
| Mar 5, 2003 |
3.78 |
| Mar 4, 2003 |
3.79 |
| Mar 3, 2003 |
3.80 |
| Feb 28, 2003 |
3.81 |
| Feb 27, 2003 |
3.81 |
| Feb 26, 2003 |
3.82 |
| Feb 25, 2003 |
3.82 |
| Feb 24, 2003 |
3.82 |
| Feb 21, 2003 |
3.82 |
| Feb 20, 2003 |
3.82 |
| Feb 19, 2003 |
3.82 |
| Feb 18, 2003 |
3.83 |
| Feb 14, 2003 |
3.83 |
| Feb 13, 2003 |
3.83 |
| Feb 12, 2003 |
3.84 |
| Feb 11, 2003 |
3.84 |
| Feb 10, 2003 |
3.84 |
| Feb 7, 2003 |
3.84 |
| Feb 6, 2003 |
3.84 |
| Feb 5, 2003 |
3.84 |
| Feb 4, 2003 |
3.84 |
| Feb 3, 2003 |
3.84 |
| Jan 31, 2003 |
3.84 |
| Jan 30, 2003 |
3.84 |
| Jan 29, 2003 |
3.84 |
| Jan 28, 2003 |
3.84 |
| Jan 27, 2003 |
3.85 |
| Jan 24, 2003 |
3.84 |
| Jan 23, 2003 |
3.84 |
| Jan 22, 2003 |
3.84 |
| Jan 21, 2003 |
3.84 |
| Jan 17, 2003 |
3.84 |
| Jan 16, 2003 |
3.83 |
| Jan 15, 2003 |
3.83 |
| Jan 14, 2003 |
3.82 |
| Jan 13, 2003 |
3.82 |
| Jan 10, 2003 |
3.81 |
| Jan 9, 2003 |
3.80 |
| Jan 8, 2003 |
3.79 |
| Jan 7, 2003 |
3.78 |
| Jan 6, 2003 |
3.77 |
| Jan 3, 2003 |
3.76 |
| Jan 2, 2003 |
3.75 |
| Dec 31, 2002 |
3.74 |
| Dec 30, 2002 |
3.72 |
| Dec 27, 2002 |
3.71 |
| Dec 26, 2002 |
3.69 |
| Dec 24, 2002 |
3.68 |
| Dec 23, 2002 |
3.67 |
| Dec 20, 2002 |
3.66 |
| Dec 19, 2002 |
3.64 |
| Dec 18, 2002 |
3.63 |
| Dec 17, 2002 |
3.62 |
| Dec 16, 2002 |
3.61 |
| Dec 13, 2002 |
3.60 |
| Dec 12, 2002 |
3.59 |
| Dec 11, 2002 |
3.58 |
| Dec 10, 2002 |
3.57 |
| Dec 9, 2002 |
3.56 |
| Dec 6, 2002 |
3.55 |
| Dec 5, 2002 |
3.54 |
| Dec 4, 2002 |
3.54 |
| Dec 3, 2002 |
3.53 |
| Dec 2, 2002 |
3.52 |
| Nov 29, 2002 |
3.51 |
| Nov 27, 2002 |
3.50 |
| Nov 26, 2002 |
3.49 |
| Nov 25, 2002 |
3.48 |
| Nov 22, 2002 |
3.47 |
| Nov 21, 2002 |
3.46 |
| Nov 20, 2002 |
3.45 |
| Nov 19, 2002 |
3.45 |
| Nov 18, 2002 |
3.44 |
| Nov 15, 2002 |
3.43 |
| Nov 14, 2002 |
3.42 |
| Nov 13, 2002 |
3.41 |
| Nov 12, 2002 |
3.40 |
| Nov 11, 2002 |
3.39 |
| Nov 8, 2002 |
3.38 |
| Nov 7, 2002 |
3.37 |
| Nov 6, 2002 |
3.35 |
| Nov 5, 2002 |
3.34 |
| Nov 4, 2002 |
3.33 |
| Nov 1, 2002 |
3.32 |
| Oct 31, 2002 |
3.32 |
| Oct 30, 2002 |
3.31 |
| Oct 29, 2002 |
3.31 |
| Oct 28, 2002 |
3.30 |
| Oct 25, 2002 |
3.30 |
| Oct 24, 2002 |
3.30 |
| Oct 23, 2002 |
3.29 |
| Oct 22, 2002 |
3.29 |
| Oct 21, 2002 |
3.29 |
| Oct 18, 2002 |
3.29 |
| Oct 17, 2002 |
3.29 |
| Oct 16, 2002 |
3.29 |
| Oct 15, 2002 |
3.29 |
| Oct 14, 2002 |
3.29 |
| Oct 11, 2002 |
3.29 |
| Oct 10, 2002 |
3.29 |
| Oct 9, 2002 |
3.29 |
| Oct 8, 2002 |
3.29 |
| Oct 7, 2002 |
3.29 |
| Oct 4, 2002 |
3.28 |
| Oct 3, 2002 |
3.28 |
| Oct 2, 2002 |
3.28 |
| Oct 1, 2002 |
3.28 |
| Sep 30, 2002 |
3.29 |
| Sep 27, 2002 |
3.29 |
| Sep 26, 2002 |
3.30 |
| Sep 25, 2002 |
3.31 |
| Sep 24, 2002 |
3.31 |
| Sep 23, 2002 |
3.32 |
| Sep 20, 2002 |
3.32 |
| Sep 19, 2002 |
3.32 |
| Sep 18, 2002 |
3.33 |
| Sep 17, 2002 |
3.34 |
| Sep 16, 2002 |
3.35 |
| Sep 13, 2002 |
3.36 |
| Sep 12, 2002 |
3.37 |
| Sep 11, 2002 |
3.38 |
| Sep 10, 2002 |
3.39 |
| Sep 9, 2002 |
3.40 |
| Sep 6, 2002 |
3.41 |
| Sep 5, 2002 |
3.42 |
| Sep 4, 2002 |
3.44 |
| Sep 3, 2002 |
3.46 |
| Aug 30, 2002 |
3.47 |
| Aug 29, 2002 |
3.48 |
| Aug 28, 2002 |
3.49 |
| Aug 27, 2002 |
3.51 |
| Aug 26, 2002 |
3.52 |
| Aug 23, 2002 |
3.53 |
| Aug 22, 2002 |
3.55 |
| Aug 21, 2002 |
3.56 |
| Aug 20, 2002 |
3.57 |
| Aug 19, 2002 |
3.58 |
| Aug 16, 2002 |
3.58 |
| Aug 15, 2002 |
3.59 |
| Aug 14, 2002 |
3.60 |
| Aug 13, 2002 |
3.61 |
| Aug 12, 2002 |
3.62 |
| Aug 9, 2002 |
3.63 |
| Aug 8, 2002 |
3.64 |
| Aug 7, 2002 |
3.65 |
| Aug 6, 2002 |
3.66 |
| Aug 5, 2002 |
3.67 |
| Aug 2, 2002 |
3.68 |
| Aug 1, 2002 |
3.69 |
| Jul 31, 2002 |
3.70 |
| Jul 30, 2002 |
3.71 |
| Jul 29, 2002 |
3.72 |
| Jul 26, 2002 |
3.72 |
| Jul 25, 2002 |
3.74 |
| Jul 24, 2002 |
3.75 |
| Jul 23, 2002 |
3.75 |
| Jul 22, 2002 |
3.76 |
| Jul 19, 2002 |
3.77 |
| Jul 18, 2002 |
3.77 |
| Jul 17, 2002 |
3.77 |
| Jul 16, 2002 |
3.78 |
| Jul 15, 2002 |
3.78 |
| Jul 12, 2002 |
3.79 |
| Jul 11, 2002 |
3.79 |
| Jul 10, 2002 |
3.80 |
| Jul 9, 2002 |
3.80 |
| Jul 8, 2002 |
3.80 |
| Jul 5, 2002 |
3.79 |
| Jul 3, 2002 |
3.79 |
| Jul 2, 2002 |
3.79 |
| Jul 1, 2002 |
3.79 |
| Jun 28, 2002 |
3.79 |
| Jun 27, 2002 |
3.79 |
| Jun 26, 2002 |
3.79 |
| Jun 25, 2002 |
3.78 |
| Jun 24, 2002 |
3.77 |
| Jun 21, 2002 |
3.77 |
| Jun 20, 2002 |
3.76 |
| Jun 19, 2002 |
3.76 |
| Jun 18, 2002 |
3.76 |
| Jun 17, 2002 |
3.75 |
| Jun 14, 2002 |
3.75 |
| Jun 13, 2002 |
3.74 |
| Jun 12, 2002 |
3.73 |
| Jun 11, 2002 |
3.72 |
| Jun 10, 2002 |
3.71 |
| Jun 7, 2002 |
3.70 |
| Jun 6, 2002 |
3.69 |
| Jun 5, 2002 |
3.68 |
| Jun 4, 2002 |
3.68 |
| Jun 3, 2002 |
3.67 |
| May 31, 2002 |
3.66 |
| May 30, 2002 |
3.65 |
| May 29, 2002 |
3.64 |
| May 28, 2002 |
3.63 |
| May 24, 2002 |
3.63 |
| May 23, 2002 |
3.62 |
| May 22, 2002 |
3.61 |
| May 21, 2002 |
3.60 |
| May 20, 2002 |
3.60 |
| May 17, 2002 |
3.59 |
| May 16, 2002 |
3.58 |
| May 15, 2002 |
3.57 |
| May 14, 2002 |
3.56 |
| May 13, 2002 |
3.55 |
| May 10, 2002 |
3.55 |
| May 9, 2002 |
3.53 |
| May 8, 2002 |
3.52 |
| May 7, 2002 |
3.51 |
| May 6, 2002 |
3.51 |
| May 3, 2002 |
3.50 |
| May 2, 2002 |
3.50 |
| May 1, 2002 |
3.49 |
| Apr 30, 2002 |
3.49 |
| Apr 29, 2002 |
3.49 |
| Apr 26, 2002 |
3.49 |
| Apr 25, 2002 |
3.49 |
| Apr 24, 2002 |
3.48 |
| Apr 23, 2002 |
3.48 |
| Apr 22, 2002 |
3.48 |
| Apr 19, 2002 |
3.48 |
| Apr 18, 2002 |
3.48 |
| Apr 17, 2002 |
3.48 |
| Apr 16, 2002 |
3.47 |
| Apr 15, 2002 |
3.47 |
| Apr 12, 2002 |
3.47 |
| Apr 11, 2002 |
3.47 |
| Apr 10, 2002 |
3.47 |
| Apr 9, 2002 |
3.47 |
| Apr 8, 2002 |
3.46 |
| Apr 5, 2002 |
3.46 |
| Apr 4, 2002 |
3.46 |
| Apr 3, 2002 |
3.46 |
| Apr 2, 2002 |
3.46 |
| Apr 1, 2002 |
3.46 |
| Mar 28, 2002 |
3.47 |
| Mar 27, 2002 |
3.47 |
| Mar 26, 2002 |
3.48 |
| Mar 25, 2002 |
3.48 |
| Mar 22, 2002 |
3.49 |
| Mar 21, 2002 |
3.50 |
| Mar 20, 2002 |
3.50 |
| Mar 19, 2002 |
3.51 |
| Mar 18, 2002 |
3.51 |
| Mar 15, 2002 |
3.52 |
| Mar 14, 2002 |
3.53 |
| Mar 13, 2002 |
3.53 |
| Mar 12, 2002 |
3.54 |
| Mar 11, 2002 |
3.53 |
| Mar 8, 2002 |
3.53 |
| Mar 7, 2002 |
3.53 |
| Mar 6, 2002 |
3.53 |
| Mar 5, 2002 |
3.53 |
| Mar 4, 2002 |
3.53 |
| Mar 1, 2002 |
3.54 |
| Feb 28, 2002 |
3.54 |
| Feb 27, 2002 |
3.55 |
| Feb 26, 2002 |
3.55 |
| Feb 25, 2002 |
3.56 |
| Feb 22, 2002 |
3.56 |
| Feb 21, 2002 |
3.56 |
| Feb 20, 2002 |
3.56 |
| Feb 19, 2002 |
3.56 |
| Feb 15, 2002 |
3.56 |
| Feb 14, 2002 |
3.56 |
| Feb 13, 2002 |
3.56 |
| Feb 12, 2002 |
3.56 |
| Feb 11, 2002 |
3.56 |
| Feb 8, 2002 |
3.56 |
| Feb 7, 2002 |
3.56 |
| Feb 6, 2002 |
3.56 |
| Feb 5, 2002 |
3.56 |
| Feb 4, 2002 |
3.56 |
| Feb 1, 2002 |
3.57 |
| Jan 31, 2002 |
3.56 |
| Jan 30, 2002 |
3.57 |
| Jan 29, 2002 |
3.56 |
| Jan 28, 2002 |
3.56 |
| Jan 25, 2002 |
3.56 |
| Jan 24, 2002 |
3.55 |
| Jan 23, 2002 |
3.55 |
| Jan 22, 2002 |
3.54 |
| Jan 18, 2002 |
3.54 |
| Jan 17, 2002 |
3.53 |
| Jan 16, 2002 |
3.53 |
| Jan 15, 2002 |
3.52 |
| Jan 14, 2002 |
3.52 |
| Jan 11, 2002 |
3.51 |
| Jan 10, 2002 |
3.50 |
| Jan 9, 2002 |
3.50 |
| Jan 8, 2002 |
3.49 |
| Jan 7, 2002 |
3.48 |
| Jan 4, 2002 |
3.46 |
| Jan 3, 2002 |
3.45 |
| Jan 2, 2002 |
3.44 |
| Dec 31, 2001 |
3.43 |
| Dec 28, 2001 |
3.41 |
| Dec 27, 2001 |
3.40 |
| Dec 26, 2001 |
3.40 |
| Dec 24, 2001 |
3.39 |
| Dec 21, 2001 |
3.38 |
| Dec 20, 2001 |
3.37 |
| Dec 19, 2001 |
3.37 |
| Dec 18, 2001 |
3.36 |
| Dec 17, 2001 |
3.35 |
| Dec 14, 2001 |
3.34 |
| Dec 13, 2001 |
3.33 |
| Dec 12, 2001 |
3.32 |
| Dec 11, 2001 |
3.31 |
| Dec 10, 2001 |
3.30 |
| Dec 7, 2001 |
3.28 |
| Dec 6, 2001 |
3.27 |
| Dec 5, 2001 |
3.25 |
| Dec 4, 2001 |
3.24 |
| Dec 3, 2001 |
3.22 |
| Nov 30, 2001 |
3.20 |
| Nov 29, 2001 |
3.18 |
| Nov 28, 2001 |
3.16 |
| Nov 27, 2001 |
3.14 |
| Nov 26, 2001 |
3.12 |
| Nov 23, 2001 |
3.11 |
| Nov 21, 2001 |
3.09 |
| Nov 20, 2001 |
3.07 |
| Nov 19, 2001 |
3.06 |
| Nov 16, 2001 |
3.04 |
| Nov 15, 2001 |
3.03 |
| Nov 14, 2001 |
3.02 |
| Nov 13, 2001 |
3.01 |
| Nov 12, 2001 |
3.00 |
| Nov 9, 2001 |
2.99 |
| Nov 8, 2001 |
2.98 |
| Nov 7, 2001 |
2.98 |
| Nov 6, 2001 |
2.97 |
| Nov 5, 2001 |
2.96 |
| Nov 2, 2001 |
2.96 |
| Nov 1, 2001 |
2.95 |
| Oct 31, 2001 |
2.94 |
| Oct 30, 2001 |
2.94 |
| Oct 29, 2001 |
2.93 |
| Oct 26, 2001 |
2.92 |
| Oct 25, 2001 |
2.92 |
| Oct 24, 2001 |
2.91 |
| Oct 23, 2001 |
2.91 |
| Oct 22, 2001 |
2.90 |
| Oct 19, 2001 |
2.90 |
| Oct 18, 2001 |
2.90 |
| Oct 17, 2001 |
2.89 |
| Oct 16, 2001 |
2.89 |
| Oct 15, 2001 |
2.88 |
| Oct 12, 2001 |
2.88 |
| Oct 11, 2001 |
2.87 |
| Oct 10, 2001 |
2.87 |
| Oct 9, 2001 |
2.86 |
| Oct 8, 2001 |
2.85 |
| Oct 5, 2001 |
2.85 |
| Oct 4, 2001 |
2.84 |
| Oct 3, 2001 |
2.83 |
| Oct 2, 2001 |
2.83 |
| Oct 1, 2001 |
2.82 |
| Sep 28, 2001 |
2.82 |
| Sep 27, 2001 |
2.81 |
| Sep 26, 2001 |
2.81 |
| Sep 25, 2001 |
2.80 |
| Sep 24, 2001 |
2.80 |
| Sep 21, 2001 |
2.79 |
| Sep 20, 2001 |
2.79 |
| Sep 19, 2001 |
2.79 |
| Sep 18, 2001 |
2.79 |
| Sep 17, 2001 |
2.79 |
| Sep 10, 2001 |
2.79 |
| Sep 7, 2001 |
2.79 |
| Sep 6, 2001 |
2.78 |
| Sep 5, 2001 |
2.79 |
| Sep 4, 2001 |
2.78 |
| Aug 31, 2001 |
2.78 |
| Aug 30, 2001 |
2.78 |
| Aug 29, 2001 |
2.77 |
| Aug 28, 2001 |
2.77 |
| Aug 27, 2001 |
2.76 |
| Aug 24, 2001 |
2.76 |
| Aug 23, 2001 |
2.76 |
| Aug 22, 2001 |
2.75 |
| Aug 21, 2001 |
2.74 |
| Aug 20, 2001 |
2.74 |
| Aug 17, 2001 |
2.73 |
| Aug 16, 2001 |
2.73 |
| Aug 15, 2001 |
2.72 |
| Aug 14, 2001 |
2.72 |
| Aug 13, 2001 |
2.71 |
| Aug 10, 2001 |
2.71 |
| Aug 9, 2001 |
2.70 |
| Aug 8, 2001 |
2.70 |
| Aug 7, 2001 |
2.70 |
| Aug 6, 2001 |
2.69 |
| Aug 3, 2001 |
2.69 |
| Aug 2, 2001 |
2.69 |
| Aug 1, 2001 |
2.69 |
| Jul 31, 2001 |
2.69 |
| Jul 30, 2001 |
2.69 |
| Jul 27, 2001 |
2.69 |
| Jul 26, 2001 |
2.69 |
| Jul 25, 2001 |
2.69 |
| Jul 24, 2001 |
2.69 |
| Jul 23, 2001 |
2.69 |
| Jul 20, 2001 |
2.69 |
| Jul 19, 2001 |
2.69 |
| Jul 18, 2001 |
2.69 |
| Jul 17, 2001 |
2.69 |
| Jul 16, 2001 |
2.69 |
| Jul 13, 2001 |
2.69 |
| Jul 12, 2001 |
2.70 |
| Jul 11, 2001 |
2.70 |
| Jul 10, 2001 |
2.70 |
| Jul 9, 2001 |
2.70 |
| Jul 6, 2001 |
2.70 |
| Jul 5, 2001 |
2.71 |
| Jul 3, 2001 |
2.71 |
| Jul 2, 2001 |
2.71 |
| Jun 29, 2001 |
2.71 |
| Jun 28, 2001 |
2.71 |
| Jun 27, 2001 |
2.71 |
| Jun 26, 2001 |
2.71 |
| Jun 25, 2001 |
2.71 |
| Jun 22, 2001 |
2.71 |
| Jun 21, 2001 |
2.71 |
| Jun 20, 2001 |
2.71 |
| Jun 19, 2001 |
2.71 |
| Jun 18, 2001 |
2.71 |
| Jun 15, 2001 |
2.71 |
| Jun 14, 2001 |
2.71 |
| Jun 13, 2001 |
2.71 |
| Jun 12, 2001 |
2.71 |
| Jun 11, 2001 |
2.71 |
| Jun 8, 2001 |
2.70 |
| Jun 7, 2001 |
2.70 |
| Jun 6, 2001 |
2.70 |
| Jun 5, 2001 |
2.70 |
| Jun 4, 2001 |
2.70 |
| Jun 1, 2001 |
2.69 |
| May 31, 2001 |
2.69 |
| May 30, 2001 |
2.69 |
| May 29, 2001 |
2.69 |
| May 25, 2001 |
2.69 |
| May 24, 2001 |
2.69 |
| May 23, 2001 |
2.69 |
| May 22, 2001 |
2.68 |
| May 21, 2001 |
2.68 |
| May 18, 2001 |
2.68 |
| May 17, 2001 |
2.68 |
| May 16, 2001 |
2.68 |
| May 15, 2001 |
2.67 |
| May 14, 2001 |
2.67 |
| May 11, 2001 |
2.67 |
| May 10, 2001 |
2.67 |
| May 9, 2001 |
2.67 |
| May 8, 2001 |
2.67 |
| May 7, 2001 |
2.67 |
| May 4, 2001 |
2.67 |
| May 3, 2001 |
2.67 |
| May 2, 2001 |
2.67 |
| May 1, 2001 |
2.67 |
| Apr 30, 2001 |
2.67 |
| Apr 27, 2001 |
2.67 |
| Apr 26, 2001 |
2.67 |
| Apr 25, 2001 |
2.67 |
| Apr 24, 2001 |
2.67 |
| Apr 23, 2001 |
2.67 |
| Apr 20, 2001 |
2.67 |
| Apr 19, 2001 |
2.67 |
| Apr 18, 2001 |
2.67 |
| Apr 17, 2001 |
2.67 |
| Apr 16, 2001 |
2.67 |
| Apr 12, 2001 |
2.67 |
| Apr 11, 2001 |
2.67 |
| Apr 10, 2001 |
2.67 |
| Apr 9, 2001 |
2.67 |
| Apr 6, 2001 |
2.67 |
| Apr 5, 2001 |
2.67 |
| Apr 4, 2001 |
2.67 |
| Apr 3, 2001 |
2.67 |
| Apr 2, 2001 |
2.67 |
| Mar 30, 2001 |
2.67 |
| Mar 29, 2001 |
2.67 |
| Mar 28, 2001 |
2.68 |
| Mar 27, 2001 |
2.68 |
| Mar 26, 2001 |
2.68 |
| Mar 23, 2001 |
2.68 |
| Mar 22, 2001 |
2.67 |
| Mar 21, 2001 |
2.67 |
| Mar 20, 2001 |
2.67 |
| Mar 19, 2001 |
2.66 |
| Mar 16, 2001 |
2.66 |
| Mar 15, 2001 |
2.65 |
| Mar 14, 2001 |
2.65 |
| Mar 13, 2001 |
2.65 |
| Mar 12, 2001 |
2.65 |
| Mar 9, 2001 |
2.65 |
| Mar 8, 2001 |
2.64 |
| Mar 7, 2001 |
2.64 |
| Mar 6, 2001 |
2.64 |
| Mar 5, 2001 |
2.64 |
| Mar 2, 2001 |
2.64 |
| Mar 1, 2001 |
2.63 |
| Feb 28, 2001 |
2.63 |
| Feb 27, 2001 |
2.62 |
| Feb 26, 2001 |
2.62 |
| Feb 23, 2001 |
2.62 |
| Feb 22, 2001 |
2.62 |
| Feb 21, 2001 |
2.61 |
| Feb 20, 2001 |
2.61 |
| Feb 16, 2001 |
2.61 |
| Feb 15, 2001 |
2.60 |
| Feb 14, 2001 |
2.60 |
| Feb 13, 2001 |
2.59 |
| Feb 12, 2001 |
2.58 |
| Feb 9, 2001 |
2.58 |
| Feb 8, 2001 |
2.57 |
| Feb 7, 2001 |
2.56 |
| Feb 6, 2001 |
2.56 |
| Feb 5, 2001 |
2.55 |
| Feb 2, 2001 |
2.55 |
| Feb 1, 2001 |
2.54 |
| Jan 31, 2001 |
2.53 |
| Jan 30, 2001 |
2.53 |
| Jan 29, 2001 |
2.52 |
| Jan 26, 2001 |
2.51 |
| Jan 25, 2001 |
2.50 |
| Jan 24, 2001 |
2.49 |
| Jan 23, 2001 |
2.48 |
| Jan 22, 2001 |
2.47 |
| Jan 19, 2001 |
2.46 |
| Jan 18, 2001 |
2.45 |
| Jan 17, 2001 |
2.45 |
| Jan 16, 2001 |
2.44 |
| Jan 12, 2001 |
2.44 |
| Jan 11, 2001 |
2.43 |
| Jan 10, 2001 |
2.43 |
| Jan 9, 2001 |
2.42 |
| Jan 8, 2001 |
2.42 |
| Jan 5, 2001 |
2.42 |
| Jan 4, 2001 |
2.42 |
| Jan 3, 2001 |
2.41 |
| Jan 2, 2001 |
2.41 |
| Dec 29, 2000 |
2.40 |
| Dec 28, 2000 |
2.39 |
| Dec 27, 2000 |
2.39 |
| Dec 26, 2000 |
2.37 |
| Dec 22, 2000 |
2.36 |
| Dec 21, 2000 |
2.35 |
| Dec 20, 2000 |
2.34 |
| Dec 19, 2000 |
2.33 |
| Dec 18, 2000 |
2.32 |
| Dec 15, 2000 |
2.31 |
| Dec 14, 2000 |
2.30 |
| Dec 13, 2000 |
2.30 |
| Dec 12, 2000 |
2.29 |
| Dec 11, 2000 |
2.28 |
| Dec 8, 2000 |
2.27 |
| Dec 7, 2000 |
2.25 |
| Dec 6, 2000 |
2.24 |
| Dec 5, 2000 |
2.23 |
| Dec 4, 2000 |
2.22 |
| Dec 1, 2000 |
2.22 |
| Nov 30, 2000 |
2.21 |
| Nov 29, 2000 |
2.20 |
| Nov 28, 2000 |
2.19 |
| Nov 27, 2000 |
2.18 |
| Nov 24, 2000 |
2.18 |
| Nov 22, 2000 |
2.17 |
| Nov 21, 2000 |
2.16 |
| Nov 20, 2000 |
2.15 |
| Nov 17, 2000 |
2.14 |
| Nov 16, 2000 |
2.14 |
| Nov 15, 2000 |
2.13 |
| Nov 14, 2000 |
2.13 |
| Nov 13, 2000 |
2.12 |
| Nov 10, 2000 |
2.12 |
| Nov 9, 2000 |
2.11 |
| Nov 8, 2000 |
2.11 |
| Nov 7, 2000 |
2.11 |
| Nov 6, 2000 |
2.10 |
| Nov 3, 2000 |
2.09 |
| Nov 2, 2000 |
2.09 |
| Nov 1, 2000 |
2.08 |
| Oct 31, 2000 |
2.07 |
| Oct 30, 2000 |
2.06 |
| Oct 27, 2000 |
2.06 |
| Oct 26, 2000 |
2.05 |
| Oct 25, 2000 |
2.05 |
| Oct 24, 2000 |
2.04 |
| Oct 23, 2000 |
2.04 |
| Oct 20, 2000 |
2.03 |
| Oct 19, 2000 |
2.03 |
| Oct 18, 2000 |
2.02 |
| Oct 17, 2000 |
2.02 |
| Oct 16, 2000 |
2.02 |
| Oct 13, 2000 |
2.02 |
| Oct 12, 2000 |
2.02 |
| Oct 11, 2000 |
2.02 |
| Oct 10, 2000 |
2.03 |
| Oct 9, 2000 |
2.03 |
| Oct 6, 2000 |
2.03 |
| Oct 5, 2000 |
2.03 |
| Oct 4, 2000 |
2.02 |
| Oct 3, 2000 |
2.02 |
| Oct 2, 2000 |
2.02 |
| Sep 29, 2000 |
2.02 |
| Sep 28, 2000 |
2.02 |
| Sep 27, 2000 |
2.03 |
| Sep 26, 2000 |
2.03 |
| Sep 25, 2000 |
2.03 |
| Sep 22, 2000 |
2.04 |
| Sep 21, 2000 |
2.04 |
| Sep 20, 2000 |
2.04 |
| Sep 19, 2000 |
2.04 |
| Sep 18, 2000 |
2.04 |
| Sep 15, 2000 |
2.05 |
| Sep 14, 2000 |
2.05 |
| Sep 13, 2000 |
2.05 |
| Sep 12, 2000 |
2.05 |
| Sep 11, 2000 |
2.05 |
| Sep 8, 2000 |
2.05 |
| Sep 7, 2000 |
2.05 |
| Sep 6, 2000 |
2.05 |
| Sep 5, 2000 |
2.05 |
| Sep 1, 2000 |
2.05 |
| Aug 31, 2000 |
2.05 |
| Aug 30, 2000 |
2.05 |
| Aug 29, 2000 |
2.05 |
| Aug 28, 2000 |
2.05 |
| Aug 25, 2000 |
2.05 |
| Aug 24, 2000 |
2.06 |
| Aug 23, 2000 |
2.06 |
| Aug 22, 2000 |
2.06 |
| Aug 21, 2000 |
2.06 |
| Aug 18, 2000 |
2.06 |
| Aug 17, 2000 |
2.06 |
| Aug 16, 2000 |
2.06 |
| Aug 15, 2000 |
2.06 |
| Aug 14, 2000 |
2.06 |
| Aug 11, 2000 |
2.06 |
| Aug 10, 2000 |
2.06 |
| Aug 9, 2000 |
2.06 |
| Aug 8, 2000 |
2.06 |
| Aug 7, 2000 |
2.06 |
| Aug 4, 2000 |
2.06 |
| Aug 3, 2000 |
2.06 |
| Aug 2, 2000 |
2.06 |
| Aug 1, 2000 |
2.05 |
| Jul 31, 2000 |
2.05 |
| Jul 28, 2000 |
2.05 |
| Jul 27, 2000 |
2.05 |
| Jul 26, 2000 |
2.05 |
| Jul 25, 2000 |
2.05 |
| Jul 24, 2000 |
2.06 |
| Jul 21, 2000 |
2.06 |
| Jul 20, 2000 |
2.05 |
| Jul 19, 2000 |
2.05 |
| Jul 18, 2000 |
2.05 |
| Jul 17, 2000 |
2.05 |
| Jul 14, 2000 |
2.04 |
| Jul 13, 2000 |
2.03 |
| Jul 12, 2000 |
2.03 |
| Jul 11, 2000 |
2.02 |
| Jul 10, 2000 |
2.02 |
| Jul 7, 2000 |
2.02 |
| Jul 6, 2000 |
2.02 |
| Jul 5, 2000 |
2.02 |
| Jul 3, 2000 |
2.02 |
| Jun 30, 2000 |
2.01 |
| Jun 29, 2000 |
2.02 |
| Jun 28, 2000 |
2.02 |
| Jun 27, 2000 |
2.01 |
| Jun 26, 2000 |
2.01 |
| Jun 23, 2000 |
2.01 |
| Jun 22, 2000 |
2.01 |
| Jun 21, 2000 |
2.01 |
| Jun 20, 2000 |
2.01 |
| Jun 19, 2000 |
2.01 |
| Jun 16, 2000 |
2.00 |
| Jun 15, 2000 |
2.00 |
| Jun 14, 2000 |
2.00 |
| Jun 13, 2000 |
2.00 |
| Jun 12, 2000 |
2.00 |
| Jun 9, 2000 |
1.99 |
| Jun 8, 2000 |
1.99 |
| Jun 7, 2000 |
1.99 |
| Jun 6, 2000 |
1.98 |
| Jun 5, 2000 |
1.98 |
| Jun 2, 2000 |
1.98 |
| Jun 1, 2000 |
1.97 |
| May 31, 2000 |
1.97 |
| May 30, 2000 |
1.97 |
| May 26, 2000 |
1.96 |
| May 25, 2000 |
1.96 |
| May 24, 2000 |
1.96 |
| May 23, 2000 |
1.95 |
| May 22, 2000 |
1.95 |
| May 19, 2000 |
1.95 |
| May 18, 2000 |
1.94 |
| May 17, 2000 |
1.94 |
| May 16, 2000 |
1.93 |
| May 15, 2000 |
1.93 |
| May 12, 2000 |
1.92 |
| May 11, 2000 |
1.91 |
| May 10, 2000 |
1.91 |
| May 9, 2000 |
1.90 |
| May 8, 2000 |
1.90 |
| May 5, 2000 |
1.90 |
| May 4, 2000 |
1.89 |
| May 3, 2000 |
1.89 |
| May 2, 2000 |
1.89 |
| May 1, 2000 |
1.90 |
| Apr 28, 2000 |
1.90 |
| Apr 27, 2000 |
1.90 |
| Apr 26, 2000 |
1.90 |
| Apr 25, 2000 |
1.89 |
| Apr 24, 2000 |
1.89 |
| Apr 20, 2000 |
1.89 |
| Apr 19, 2000 |
1.89 |
| Apr 18, 2000 |
1.89 |
| Apr 17, 2000 |
1.89 |
| Apr 14, 2000 |
1.88 |
| Apr 13, 2000 |
1.88 |
| Apr 12, 2000 |
1.88 |
| Apr 11, 2000 |
1.87 |
| Apr 10, 2000 |
1.87 |
| Apr 7, 2000 |
1.87 |
| Apr 6, 2000 |
1.86 |
| Apr 5, 2000 |
1.86 |
| Apr 4, 2000 |
1.86 |
| Apr 3, 2000 |
1.86 |
| Mar 31, 2000 |
1.85 |
| Mar 30, 2000 |
1.85 |
| Mar 29, 2000 |
1.85 |
| Mar 28, 2000 |
1.85 |
| Mar 27, 2000 |
1.84 |
| Mar 24, 2000 |
1.84 |
| Mar 23, 2000 |
1.84 |
| Mar 22, 2000 |
1.84 |
| Mar 21, 2000 |
1.84 |
| Mar 20, 2000 |
1.83 |
| Mar 17, 2000 |
1.83 |
| Mar 16, 2000 |
1.83 |
| Mar 15, 2000 |
1.83 |
| Mar 14, 2000 |
1.83 |
| Mar 13, 2000 |
1.83 |
| Mar 10, 2000 |
1.82 |
| Mar 9, 2000 |
1.82 |
| Mar 8, 2000 |
1.82 |
| Mar 7, 2000 |
1.81 |
| Mar 6, 2000 |
1.81 |
| Mar 3, 2000 |
1.80 |
| Mar 2, 2000 |
1.80 |
| Mar 1, 2000 |
1.80 |
| Feb 29, 2000 |
1.79 |
| Feb 28, 2000 |
1.78 |
| Feb 25, 2000 |
1.78 |
| Feb 24, 2000 |
1.77 |
| Feb 23, 2000 |
1.77 |
| Feb 22, 2000 |
1.76 |
| Feb 18, 2000 |
1.75 |
| Feb 17, 2000 |
1.75 |
| Feb 16, 2000 |
1.74 |
| Feb 15, 2000 |
1.73 |
| Feb 14, 2000 |
1.73 |
| Feb 11, 2000 |
1.72 |
| Feb 10, 2000 |
1.71 |
| Feb 9, 2000 |
1.71 |
| Feb 8, 2000 |
1.70 |
| Feb 7, 2000 |
1.69 |
| Feb 4, 2000 |
1.69 |
| Feb 3, 2000 |
1.68 |
| Feb 2, 2000 |
1.68 |
| Feb 1, 2000 |
1.67 |
| Jan 31, 2000 |
1.66 |
| Jan 28, 2000 |
1.66 |
| Jan 27, 2000 |
1.65 |
| Jan 26, 2000 |
1.65 |
| Jan 25, 2000 |
1.64 |
| Jan 24, 2000 |
1.63 |
| Jan 21, 2000 |
1.63 |
| Jan 20, 2000 |
1.62 |
| Jan 19, 2000 |
1.62 |
| Jan 18, 2000 |
1.61 |
| Jan 14, 2000 |
1.61 |
| Jan 13, 2000 |
1.61 |
| Jan 12, 2000 |
1.60 |
| Jan 11, 2000 |
1.60 |
| Jan 10, 2000 |
1.60 |
| Jan 7, 2000 |
1.59 |
| Jan 6, 2000 |
1.59 |
| Jan 5, 2000 |
1.58 |
| Jan 4, 2000 |
1.58 |
| Jan 3, 2000 |
1.57 |
| Dec 31, 1999 |
1.57 |
| Dec 30, 1999 |
1.57 |
| Dec 29, 1999 |
1.57 |
| Dec 28, 1999 |
1.56 |
| Dec 27, 1999 |
1.56 |
| Dec 23, 1999 |
1.56 |
| Dec 22, 1999 |
1.57 |
| Dec 21, 1999 |
1.57 |
| Dec 20, 1999 |
1.57 |
| Dec 17, 1999 |
1.57 |
| Dec 16, 1999 |
1.57 |
| Dec 15, 1999 |
1.57 |
| Dec 14, 1999 |
1.57 |
| Dec 13, 1999 |
1.57 |
| Dec 10, 1999 |
1.57 |
| Dec 9, 1999 |
1.57 |
| Dec 8, 1999 |
1.57 |
| Dec 7, 1999 |
1.57 |
| Dec 6, 1999 |
1.57 |
| Dec 3, 1999 |
1.57 |
| Dec 2, 1999 |
1.57 |
| Dec 1, 1999 |
1.57 |
| Nov 30, 1999 |
1.57 |
| Nov 29, 1999 |
1.57 |
| Nov 26, 1999 |
1.57 |
| Nov 24, 1999 |
1.57 |
| Nov 23, 1999 |
1.58 |
| Nov 22, 1999 |
1.58 |
| Nov 19, 1999 |
1.58 |
| Nov 18, 1999 |
1.58 |
| Nov 17, 1999 |
1.58 |
| Nov 16, 1999 |
1.58 |
| Nov 15, 1999 |
1.59 |
| Nov 12, 1999 |
1.59 |
| Nov 11, 1999 |
1.59 |
| Nov 10, 1999 |
1.59 |
| Nov 9, 1999 |
1.59 |
| Nov 8, 1999 |
1.59 |
| Nov 5, 1999 |
1.59 |
| Nov 4, 1999 |
1.59 |
| Nov 3, 1999 |
1.59 |
| Nov 2, 1999 |
1.59 |
| Nov 1, 1999 |
1.59 |
| Oct 29, 1999 |
1.59 |
| Oct 28, 1999 |
1.59 |
| Oct 27, 1999 |
1.59 |
| Oct 26, 1999 |
1.59 |
| Oct 25, 1999 |
1.59 |
| Oct 22, 1999 |
1.59 |
| Oct 21, 1999 |
1.59 |
| Oct 20, 1999 |
1.59 |
| Oct 19, 1999 |
1.59 |
| Oct 18, 1999 |
1.59 |
| Oct 15, 1999 |
1.59 |
| Oct 14, 1999 |
1.59 |
| Oct 13, 1999 |
1.59 |
| Oct 12, 1999 |
1.60 |
| Oct 11, 1999 |
1.60 |
| Oct 8, 1999 |
1.60 |
| Oct 7, 1999 |
1.60 |
| Oct 6, 1999 |
1.60 |
| Oct 5, 1999 |
1.60 |
| Oct 4, 1999 |
1.60 |
| Oct 1, 1999 |
1.60 |
| Sep 30, 1999 |
1.60 |
| Sep 29, 1999 |
1.60 |
| Sep 28, 1999 |
1.60 |
| Sep 27, 1999 |
1.60 |
| Sep 24, 1999 |
1.61 |
| Sep 23, 1999 |
1.61 |
| Sep 22, 1999 |
1.61 |
| Sep 21, 1999 |
1.61 |
| Sep 20, 1999 |
1.61 |
| Sep 17, 1999 |
1.61 |
| Sep 16, 1999 |
1.62 |
| Sep 15, 1999 |
1.62 |
| Sep 14, 1999 |
1.62 |
| Sep 13, 1999 |
1.62 |
| Sep 10, 1999 |
1.62 |
| Sep 9, 1999 |
1.62 |
| Sep 8, 1999 |
1.62 |
| Sep 7, 1999 |
1.62 |
| Sep 3, 1999 |
1.62 |
| Sep 2, 1999 |
1.62 |
| Sep 1, 1999 |
1.62 |
| Aug 31, 1999 |
1.62 |
| Aug 30, 1999 |
1.61 |
| Aug 27, 1999 |
1.61 |
| Aug 26, 1999 |
1.61 |
| Aug 25, 1999 |
1.61 |
| Aug 24, 1999 |
1.61 |
| Aug 23, 1999 |
1.61 |
| Aug 20, 1999 |
1.61 |
| Aug 19, 1999 |
1.60 |
| Aug 18, 1999 |
1.60 |
| Aug 17, 1999 |
1.60 |
| Aug 16, 1999 |
1.60 |
| Aug 13, 1999 |
1.59 |
| Aug 12, 1999 |
1.59 |
| Aug 11, 1999 |
1.59 |
| Aug 10, 1999 |
1.59 |
| Aug 9, 1999 |
1.58 |
| Aug 6, 1999 |
1.58 |
| Aug 5, 1999 |
1.58 |
| Aug 4, 1999 |
1.58 |
| Aug 3, 1999 |
1.57 |
| Aug 2, 1999 |
1.57 |
| Jul 30, 1999 |
1.56 |
| Jul 29, 1999 |
1.56 |
| Jul 28, 1999 |
1.55 |
| Jul 27, 1999 |
1.55 |
| Jul 26, 1999 |
1.54 |
| Jul 23, 1999 |
1.54 |
| Jul 22, 1999 |
1.54 |
| Jul 21, 1999 |
1.53 |
| Jul 20, 1999 |
1.52 |
| Jul 19, 1999 |
1.52 |
| Jul 16, 1999 |
1.51 |
| Jul 15, 1999 |
1.50 |
| Jul 14, 1999 |
1.50 |
| Jul 13, 1999 |
1.49 |
| Jul 12, 1999 |
1.48 |
| Jul 9, 1999 |
1.48 |
| Jul 8, 1999 |
1.47 |
| Jul 7, 1999 |
1.46 |
| Jul 6, 1999 |
1.45 |
| Jul 2, 1999 |
1.44 |
| Jul 1, 1999 |
1.44 |
| Jun 30, 1999 |
1.43 |
| Jun 29, 1999 |
1.43 |
| Jun 28, 1999 |
1.42 |
| Jun 25, 1999 |
1.42 |
| Jun 24, 1999 |
1.41 |
| Jun 23, 1999 |
1.41 |
| Jun 22, 1999 |
1.40 |
| Jun 21, 1999 |
1.40 |
| Jun 18, 1999 |
1.40 |
| Jun 17, 1999 |
1.39 |
| Jun 16, 1999 |
1.39 |
| Jun 15, 1999 |
1.39 |
| Jun 14, 1999 |
1.38 |
| Jun 11, 1999 |
1.38 |
| Jun 10, 1999 |
1.37 |
| Jun 9, 1999 |
1.37 |
| Jun 8, 1999 |
1.37 |
| Jun 7, 1999 |
1.36 |
| Jun 4, 1999 |
1.36 |
| Jun 3, 1999 |
1.36 |
| Jun 2, 1999 |
1.35 |
| Jun 1, 1999 |
1.35 |
| May 28, 1999 |
1.35 |
| May 27, 1999 |
1.35 |
| May 26, 1999 |
1.35 |
| May 25, 1999 |
1.34 |
| May 24, 1999 |
1.34 |
| May 21, 1999 |
1.34 |
| May 20, 1999 |
1.33 |
| May 19, 1999 |
1.33 |
| May 18, 1999 |
1.33 |
| May 17, 1999 |
1.33 |
| May 14, 1999 |
1.33 |
| May 13, 1999 |
1.32 |
| May 12, 1999 |
1.32 |
| May 11, 1999 |
1.32 |
| May 10, 1999 |
1.32 |
| May 7, 1999 |
1.32 |
| May 6, 1999 |
1.32 |
| May 5, 1999 |
1.32 |
| May 4, 1999 |
1.32 |
| May 3, 1999 |
1.32 |
| Apr 30, 1999 |
1.32 |
| Apr 29, 1999 |
1.32 |
| Apr 28, 1999 |
1.32 |
| Apr 27, 1999 |
1.32 |
| Apr 26, 1999 |
1.32 |
| Apr 23, 1999 |
1.32 |
| Apr 22, 1999 |
1.32 |
| Apr 21, 1999 |
1.32 |
| Apr 20, 1999 |
1.32 |
| Apr 19, 1999 |
1.32 |
| Apr 16, 1999 |
1.32 |
| Apr 15, 1999 |
1.32 |
| Apr 14, 1999 |
1.32 |
| Apr 13, 1999 |
1.32 |
| Apr 12, 1999 |
1.32 |
| Apr 9, 1999 |
1.32 |
| Apr 8, 1999 |
1.32 |
| Apr 7, 1999 |
1.33 |
| Apr 6, 1999 |
1.33 |
| Apr 5, 1999 |
1.33 |
| Apr 1, 1999 |
1.33 |
| Mar 31, 1999 |
1.33 |
| Mar 30, 1999 |
1.33 |
| Mar 29, 1999 |
1.33 |
| Mar 26, 1999 |
1.33 |
| Mar 25, 1999 |
1.33 |
| Mar 24, 1999 |
1.33 |
| Mar 23, 1999 |
1.33 |
| Mar 22, 1999 |
1.33 |
| Mar 19, 1999 |
1.33 |
| Mar 18, 1999 |
1.32 |
| Mar 17, 1999 |
1.32 |
| Mar 16, 1999 |
1.32 |
| Mar 15, 1999 |
1.32 |
| Mar 12, 1999 |
1.32 |
| Mar 11, 1999 |
1.32 |
| Mar 10, 1999 |
1.32 |
| Mar 9, 1999 |
1.32 |
| Mar 8, 1999 |
1.32 |
| Mar 5, 1999 |
1.33 |
| Mar 4, 1999 |
1.33 |
| Mar 3, 1999 |
1.33 |
| Mar 2, 1999 |
1.33 |
| Mar 1, 1999 |
1.33 |
| Feb 26, 1999 |
1.33 |
| Feb 25, 1999 |
1.33 |
| Feb 24, 1999 |
1.33 |
| Feb 23, 1999 |
1.33 |
| Feb 22, 1999 |
1.33 |
| Feb 19, 1999 |
1.33 |
| Feb 18, 1999 |
1.33 |
| Feb 17, 1999 |
1.33 |
| Feb 16, 1999 |
1.33 |
| Feb 12, 1999 |
1.34 |
| Feb 11, 1999 |
1.34 |
| Feb 10, 1999 |
1.34 |
| Feb 9, 1999 |
1.34 |
| Feb 8, 1999 |
1.34 |
| Feb 5, 1999 |
1.34 |
| Feb 4, 1999 |
1.34 |
| Feb 3, 1999 |
1.34 |
| Feb 2, 1999 |
1.35 |
| Feb 1, 1999 |
1.35 |
| Jan 29, 1999 |
1.35 |
| Jan 28, 1999 |
1.35 |
| Jan 27, 1999 |
1.35 |
| Jan 26, 1999 |
1.35 |
| Jan 25, 1999 |
1.35 |
| Jan 22, 1999 |
1.35 |
| Jan 21, 1999 |
1.35 |
| Jan 20, 1999 |
1.35 |
| Jan 19, 1999 |
1.35 |
| Jan 15, 1999 |
1.35 |
| Jan 14, 1999 |
1.35 |
| Jan 13, 1999 |
1.35 |
| Jan 12, 1999 |
1.35 |
| Jan 11, 1999 |
1.35 |
| Jan 8, 1999 |
1.35 |
| Jan 7, 1999 |
1.36 |
| Jan 6, 1999 |
1.36 |
| Jan 5, 1999 |
1.36 |
| Jan 4, 1999 |
1.36 |
| Dec 31, 1998 |
1.36 |
| Dec 30, 1998 |
1.37 |
| Dec 29, 1998 |
1.37 |
| Dec 28, 1998 |
1.37 |
| Dec 24, 1998 |
1.37 |
| Dec 23, 1998 |
1.37 |
| Dec 22, 1998 |
1.37 |
| Dec 21, 1998 |
1.36 |
| Dec 18, 1998 |
1.36 |
| Dec 17, 1998 |
1.36 |
| Dec 16, 1998 |
1.36 |
| Dec 15, 1998 |
1.36 |
| Dec 14, 1998 |
1.36 |
| Dec 11, 1998 |
1.36 |
| Dec 10, 1998 |
1.36 |
| Dec 9, 1998 |
1.36 |
| Dec 8, 1998 |
1.36 |
| Dec 7, 1998 |
1.36 |
| Dec 4, 1998 |
1.36 |
| Dec 3, 1998 |
1.36 |
| Dec 2, 1998 |
1.36 |
| Dec 1, 1998 |
1.36 |
| Nov 30, 1998 |
1.36 |
| Nov 27, 1998 |
1.36 |
| Nov 25, 1998 |
1.35 |
| Nov 24, 1998 |
1.35 |
| Nov 23, 1998 |
1.35 |
| Nov 20, 1998 |
1.35 |
| Nov 19, 1998 |
1.34 |
| Nov 18, 1998 |
1.34 |
| Nov 17, 1998 |
1.34 |
| Nov 16, 1998 |
1.34 |
| Nov 13, 1998 |
1.33 |
| Nov 12, 1998 |
1.33 |
| Nov 11, 1998 |
1.33 |
| Nov 10, 1998 |
1.33 |
| Nov 9, 1998 |
1.33 |
| Nov 6, 1998 |
1.32 |
| Nov 5, 1998 |
1.32 |
| Nov 4, 1998 |
1.32 |
| Nov 3, 1998 |
1.32 |
| Nov 2, 1998 |
1.32 |
| Oct 30, 1998 |
1.32 |
| Oct 29, 1998 |
1.32 |
| Oct 28, 1998 |
1.32 |
| Oct 27, 1998 |
1.32 |
| Oct 26, 1998 |
1.32 |
| Oct 23, 1998 |
1.32 |
| Oct 22, 1998 |
1.32 |
| Oct 21, 1998 |
1.32 |
| Oct 20, 1998 |
1.31 |
| Oct 19, 1998 |
1.31 |
| Oct 16, 1998 |
1.31 |
| Oct 15, 1998 |
1.31 |
| Oct 14, 1998 |
1.31 |
| Oct 13, 1998 |
1.31 |
| Oct 12, 1998 |
1.31 |
| Oct 9, 1998 |
1.32 |
| Oct 8, 1998 |
1.32 |
| Oct 7, 1998 |
1.32 |
| Oct 6, 1998 |
1.32 |
| Oct 5, 1998 |
1.32 |
| Oct 2, 1998 |
1.32 |
| Oct 1, 1998 |
1.33 |
| Sep 30, 1998 |
1.33 |
| Sep 29, 1998 |
1.33 |
| Sep 28, 1998 |
1.33 |
| Sep 25, 1998 |
1.33 |
| Sep 24, 1998 |
1.33 |
| Sep 23, 1998 |
1.34 |
| Sep 22, 1998 |
1.34 |
| Sep 21, 1998 |
1.34 |
| Sep 18, 1998 |
1.34 |
| Sep 17, 1998 |
1.35 |
| Sep 16, 1998 |
1.35 |
| Sep 15, 1998 |
1.35 |
| Sep 14, 1998 |
1.36 |
| Sep 11, 1998 |
1.36 |
| Sep 10, 1998 |
1.36 |
| Sep 9, 1998 |
1.37 |
| Sep 8, 1998 |
1.37 |
| Sep 4, 1998 |
1.37 |
| Sep 3, 1998 |
1.38 |
| Sep 2, 1998 |
1.38 |
| Sep 1, 1998 |
1.38 |
| Aug 31, 1998 |
1.39 |
| Aug 28, 1998 |
1.39 |
| Aug 27, 1998 |
1.39 |
| Aug 26, 1998 |
1.40 |
| Aug 25, 1998 |
1.40 |
| Aug 24, 1998 |
1.40 |
| Aug 21, 1998 |
1.40 |
| Aug 20, 1998 |
1.40 |
| Aug 19, 1998 |
1.40 |
| Aug 18, 1998 |
1.40 |
| Aug 17, 1998 |
1.40 |
| Aug 14, 1998 |
1.40 |
| Aug 13, 1998 |
1.41 |
| Aug 12, 1998 |
1.41 |
| Aug 11, 1998 |
1.41 |
| Aug 10, 1998 |
1.41 |
| Aug 7, 1998 |
1.41 |
| Aug 6, 1998 |
1.41 |
| Aug 5, 1998 |
1.41 |
| Aug 4, 1998 |
1.41 |
| Aug 3, 1998 |
1.41 |
| Jul 31, 1998 |
1.41 |
| Jul 30, 1998 |
1.42 |
| Jul 29, 1998 |
1.42 |
| Jul 28, 1998 |
1.42 |
| Jul 27, 1998 |
1.42 |
| Jul 24, 1998 |
1.42 |
| Jul 23, 1998 |
1.42 |
| Jul 22, 1998 |
1.42 |
| Jul 21, 1998 |
1.42 |
| Jul 20, 1998 |
1.41 |
| Jul 17, 1998 |
1.41 |
| Jul 16, 1998 |
1.41 |
| Jul 15, 1998 |
1.41 |
| Jul 14, 1998 |
1.40 |
| Jul 13, 1998 |
1.40 |
| Jul 10, 1998 |
1.40 |
| Jul 9, 1998 |
1.40 |
| Jul 8, 1998 |
1.39 |
| Jul 7, 1998 |
1.39 |
| Jul 6, 1998 |
1.39 |
| Jul 2, 1998 |
1.39 |
| Jul 1, 1998 |
1.38 |
| Jun 30, 1998 |
1.38 |
| Jun 29, 1998 |
1.38 |
| Jun 26, 1998 |
1.37 |
| Jun 25, 1998 |
1.37 |
| Jun 24, 1998 |
1.37 |
| Jun 23, 1998 |
1.37 |
| Jun 22, 1998 |
1.36 |
| Jun 19, 1998 |
1.36 |
| Jun 18, 1998 |
1.36 |
| Jun 17, 1998 |
1.36 |
| Jun 16, 1998 |
1.36 |
| Jun 15, 1998 |
1.36 |
| Jun 12, 1998 |
1.36 |
| Jun 11, 1998 |
1.36 |
| Jun 10, 1998 |
1.36 |
| Jun 9, 1998 |
1.36 |
| Jun 8, 1998 |
1.36 |
| Jun 5, 1998 |
1.36 |
| Jun 4, 1998 |
1.36 |
| Jun 3, 1998 |
1.36 |
| Jun 2, 1998 |
1.36 |
| Jun 1, 1998 |
1.36 |
| May 29, 1998 |
1.35 |
| May 28, 1998 |
1.35 |
| May 27, 1998 |
1.35 |
| May 26, 1998 |
1.35 |
| May 22, 1998 |
1.35 |
| May 21, 1998 |
1.35 |
| May 20, 1998 |
1.35 |
| May 19, 1998 |
1.35 |
| May 18, 1998 |
1.35 |
| May 15, 1998 |
1.35 |
| May 14, 1998 |
1.35 |
| May 13, 1998 |
1.34 |
| May 12, 1998 |
1.34 |
| May 11, 1998 |
1.34 |
| May 8, 1998 |
1.34 |
| May 7, 1998 |
1.34 |
| May 6, 1998 |
1.34 |
| May 5, 1998 |
1.34 |
| May 4, 1998 |
1.34 |
| May 1, 1998 |
1.34 |
| Apr 30, 1998 |
1.34 |
| Apr 29, 1998 |
1.34 |
| Apr 28, 1998 |
1.34 |
| Apr 27, 1998 |
1.34 |
| Apr 24, 1998 |
1.34 |
| Apr 23, 1998 |
1.34 |
| Apr 22, 1998 |
1.34 |
| Apr 21, 1998 |
1.34 |
| Apr 20, 1998 |
1.34 |
| Apr 17, 1998 |
1.34 |
| Apr 16, 1998 |
1.34 |
| Apr 15, 1998 |
1.35 |
| Apr 14, 1998 |
1.35 |
| Apr 13, 1998 |
1.35 |
| Apr 9, 1998 |
1.35 |
| Apr 8, 1998 |
1.35 |
| Apr 7, 1998 |
1.35 |
| Apr 6, 1998 |
1.35 |
| Apr 3, 1998 |
1.35 |
| Apr 2, 1998 |
1.35 |
| Apr 1, 1998 |
1.35 |
| Mar 31, 1998 |
1.35 |
| Mar 30, 1998 |
1.35 |
| Mar 27, 1998 |
1.35 |
| Mar 26, 1998 |
1.35 |
| Mar 25, 1998 |
1.35 |
| Mar 24, 1998 |
1.35 |
| Mar 23, 1998 |
1.35 |
| Mar 20, 1998 |
1.35 |
| Mar 19, 1998 |
1.35 |
| Mar 18, 1998 |
1.35 |
| Mar 17, 1998 |
1.35 |
| Mar 16, 1998 |
1.35 |
| Mar 13, 1998 |
1.35 |
| Mar 12, 1998 |
1.35 |
| Mar 11, 1998 |
1.35 |
| Mar 10, 1998 |
1.35 |
| Mar 9, 1998 |
1.35 |
| Mar 6, 1998 |
1.35 |
| Mar 5, 1998 |
1.35 |
| Mar 4, 1998 |
1.35 |
| Mar 3, 1998 |
1.36 |
| Mar 2, 1998 |
1.36 |
| Feb 27, 1998 |
1.36 |
| Feb 26, 1998 |
1.36 |
| Feb 25, 1998 |
1.36 |
| Feb 24, 1998 |
1.36 |
| Feb 23, 1998 |
1.36 |
| Feb 20, 1998 |
1.37 |
| Feb 19, 1998 |
1.37 |
| Feb 18, 1998 |
1.37 |
| Feb 17, 1998 |
1.37 |
| Feb 13, 1998 |
1.37 |
| Feb 12, 1998 |
1.38 |
| Feb 11, 1998 |
1.38 |
| Feb 10, 1998 |
1.38 |
| Feb 9, 1998 |
1.38 |
| Feb 6, 1998 |
1.38 |
| Feb 5, 1998 |
1.38 |
| Feb 4, 1998 |
1.38 |
| Feb 3, 1998 |
1.39 |
| Feb 2, 1998 |
1.39 |
| Jan 30, 1998 |
1.39 |
| Jan 29, 1998 |
1.39 |
| Jan 28, 1998 |
1.39 |
| Jan 27, 1998 |
1.39 |
| Jan 26, 1998 |
1.39 |
| Jan 23, 1998 |
1.40 |
| Jan 22, 1998 |
1.40 |
| Jan 21, 1998 |
1.40 |
| Jan 20, 1998 |
1.40 |
| Jan 16, 1998 |
1.40 |
| Jan 15, 1998 |
1.40 |
| Jan 14, 1998 |
1.41 |
| Jan 13, 1998 |
1.41 |
| Jan 12, 1998 |
1.41 |
| Jan 9, 1998 |
1.41 |
| Jan 8, 1998 |
1.42 |
| Jan 7, 1998 |
1.42 |
| Jan 6, 1998 |
1.42 |
| Jan 5, 1998 |
1.43 |
| Jan 2, 1998 |
1.43 |
| Dec 31, 1997 |
1.43 |
| Dec 30, 1997 |
1.43 |
| Dec 29, 1997 |
1.43 |
| Dec 26, 1997 |
1.43 |
| Dec 24, 1997 |
1.43 |
| Dec 23, 1997 |
1.43 |
| Dec 22, 1997 |
1.43 |
| Dec 19, 1997 |
1.43 |
| Dec 18, 1997 |
1.43 |
| Dec 17, 1997 |
1.44 |
| Dec 16, 1997 |
1.44 |
| Dec 15, 1997 |
1.44 |
| Dec 12, 1997 |
1.44 |
| Dec 11, 1997 |
1.44 |
| Dec 10, 1997 |
1.44 |
| Dec 9, 1997 |
1.44 |
| Dec 8, 1997 |
1.44 |
| Dec 5, 1997 |
1.44 |
| Dec 4, 1997 |
1.44 |
| Dec 3, 1997 |
1.44 |
| Dec 2, 1997 |
1.44 |
| Dec 1, 1997 |
1.44 |
| Nov 28, 1997 |
1.44 |
| Nov 26, 1997 |
1.45 |
| Nov 25, 1997 |
1.45 |
| Nov 24, 1997 |
1.45 |
| Nov 21, 1997 |
1.45 |
| Nov 20, 1997 |
1.44 |
| Nov 19, 1997 |
1.44 |
| Nov 18, 1997 |
1.44 |
| Nov 17, 1997 |
1.44 |
| Nov 14, 1997 |
1.43 |
| Nov 13, 1997 |
1.43 |
| Nov 12, 1997 |
1.43 |
| Nov 11, 1997 |
1.43 |
| Nov 10, 1997 |
1.42 |
| Nov 7, 1997 |
1.42 |
| Nov 6, 1997 |
1.42 |
| Nov 5, 1997 |
1.41 |
| Nov 4, 1997 |
1.41 |
| Nov 3, 1997 |
1.41 |
| Oct 31, 1997 |
1.40 |
| Oct 30, 1997 |
1.40 |
| Oct 29, 1997 |
1.39 |
| Oct 28, 1997 |
1.39 |
| Oct 27, 1997 |
1.38 |
| Oct 24, 1997 |
1.38 |
| Oct 23, 1997 |
1.37 |
| Oct 22, 1997 |
1.36 |
| Oct 21, 1997 |
1.35 |
| Oct 20, 1997 |
1.35 |
| Oct 17, 1997 |
1.34 |
| Oct 16, 1997 |
1.34 |
| Oct 15, 1997 |
1.33 |
| Oct 14, 1997 |
1.32 |
| Oct 13, 1997 |
1.32 |
| Oct 10, 1997 |
1.31 |
| Oct 9, 1997 |
1.31 |
| Oct 8, 1997 |
1.30 |
| Oct 7, 1997 |
1.29 |
| Oct 6, 1997 |
1.29 |
| Oct 3, 1997 |
1.28 |
| Oct 2, 1997 |
1.28 |
| Oct 1, 1997 |
1.27 |
| Sep 30, 1997 |
1.27 |
| Sep 29, 1997 |
1.26 |
| Sep 26, 1997 |
1.25 |
| Sep 25, 1997 |
1.25 |
| Sep 24, 1997 |
1.24 |
| Sep 23, 1997 |
1.23 |
| Sep 22, 1997 |
1.23 |
| Sep 19, 1997 |
1.22 |
| Sep 18, 1997 |
1.21 |
| Sep 17, 1997 |
1.21 |
| Sep 16, 1997 |
1.20 |
| Sep 15, 1997 |
1.19 |
| Sep 12, 1997 |
1.19 |
| Sep 11, 1997 |
1.18 |
| Sep 10, 1997 |
1.18 |
| Sep 9, 1997 |
1.17 |
| Sep 8, 1997 |
1.17 |
| Sep 5, 1997 |
1.16 |
| Sep 4, 1997 |
1.16 |
| Sep 3, 1997 |
1.15 |
| Sep 2, 1997 |
1.15 |
| Aug 29, 1997 |
1.15 |
| Aug 28, 1997 |
1.14 |
| Aug 27, 1997 |
1.14 |
| Aug 26, 1997 |
1.13 |
| Aug 25, 1997 |
1.13 |
| Aug 22, 1997 |
1.13 |
| Aug 21, 1997 |
1.12 |
| Aug 20, 1997 |
1.12 |
| Aug 19, 1997 |
1.11 |
| Aug 18, 1997 |
1.11 |
| Aug 15, 1997 |
1.11 |
| Aug 14, 1997 |
1.11 |
| Aug 13, 1997 |
1.10 |
| Aug 12, 1997 |
1.10 |
| Aug 11, 1997 |
1.09 |
| Aug 8, 1997 |
1.09 |
| Aug 7, 1997 |
1.09 |
| Aug 6, 1997 |
1.09 |
| Aug 5, 1997 |
1.09 |
| Aug 4, 1997 |
1.08 |
| Aug 1, 1997 |
1.08 |
| Jul 31, 1997 |
1.08 |
| Jul 30, 1997 |
1.08 |
| Jul 29, 1997 |
1.08 |
| Jul 28, 1997 |
1.07 |
| Jul 25, 1997 |
1.07 |
| Jul 24, 1997 |
1.07 |
| Jul 23, 1997 |
1.06 |
| Jul 22, 1997 |
1.06 |
| Jul 21, 1997 |
1.06 |
| Jul 18, 1997 |
1.05 |
| Jul 17, 1997 |
1.05 |
| Jul 16, 1997 |
1.05 |
| Jul 15, 1997 |
1.04 |
| Jul 14, 1997 |
1.04 |
| Jul 11, 1997 |
1.04 |
| Jul 10, 1997 |
1.03 |
| Jul 9, 1997 |
1.03 |
| Jul 8, 1997 |
1.03 |
| Jul 7, 1997 |
1.03 |
| Jul 3, 1997 |
1.02 |
| Jul 2, 1997 |
1.02 |
| Jul 1, 1997 |
1.02 |
| Jun 30, 1997 |
1.01 |
| Jun 27, 1997 |
1.01 |
| Jun 26, 1997 |
1.01 |
| Jun 25, 1997 |
1.01 |
| Jun 24, 1997 |
1.00 |
| Jun 23, 1997 |
1.00 |
| Jun 20, 1997 |
0.99 |
| Jun 19, 1997 |
0.99 |
| Jun 18, 1997 |
0.98 |
| Jun 17, 1997 |
0.98 |
| Jun 16, 1997 |
0.97 |
| Jun 13, 1997 |
0.97 |
| Jun 12, 1997 |
0.97 |
| Jun 11, 1997 |
0.96 |
| Jun 10, 1997 |
0.96 |
| Jun 9, 1997 |
0.96 |
| Jun 6, 1997 |
0.96 |
| Jun 5, 1997 |
0.96 |
| Jun 4, 1997 |
0.95 |
| Jun 3, 1997 |
0.95 |
| Jun 2, 1997 |
0.95 |
| May 30, 1997 |
0.95 |
| May 29, 1997 |
0.95 |
| May 28, 1997 |
0.95 |
| May 27, 1997 |
0.95 |
| May 23, 1997 |
0.95 |
| May 22, 1997 |
0.95 |
| May 21, 1997 |
0.95 |
| May 20, 1997 |
0.95 |
| May 19, 1997 |
0.95 |
| May 16, 1997 |
0.95 |
| May 15, 1997 |
0.95 |
| May 14, 1997 |
0.96 |
| May 13, 1997 |
0.96 |
| May 12, 1997 |
0.96 |
| May 9, 1997 |
0.96 |
| May 8, 1997 |
0.96 |
| May 7, 1997 |
0.96 |
| May 6, 1997 |
0.96 |
| May 5, 1997 |
0.97 |
| May 2, 1997 |
0.97 |
| May 1, 1997 |
0.97 |
| Apr 30, 1997 |
0.98 |
| Apr 29, 1997 |
0.98 |
| Apr 28, 1997 |
0.98 |
| Apr 25, 1997 |
0.99 |
| Apr 24, 1997 |
0.99 |
| Apr 23, 1997 |
0.99 |
| Apr 22, 1997 |
0.99 |
| Apr 21, 1997 |
1.00 |
| Apr 18, 1997 |
1.00 |
| Apr 17, 1997 |
1.00 |
| Apr 16, 1997 |
1.00 |
| Apr 15, 1997 |
1.00 |
| Apr 14, 1997 |
1.00 |
| Apr 11, 1997 |
1.00 |
| Apr 10, 1997 |
1.00 |
| Apr 9, 1997 |
1.00 |
| Apr 8, 1997 |
1.01 |
| Apr 7, 1997 |
1.01 |
| Apr 4, 1997 |
1.01 |
| Apr 3, 1997 |
1.01 |
| Apr 2, 1997 |
1.01 |
| Apr 1, 1997 |
1.01 |
| Mar 31, 1997 |
1.01 |
| Mar 27, 1997 |
1.01 |
| Mar 26, 1997 |
1.01 |
| Mar 25, 1997 |
1.01 |
| Mar 24, 1997 |
1.01 |
| Mar 21, 1997 |
1.01 |
| Mar 20, 1997 |
1.01 |
| Mar 19, 1997 |
1.01 |
| Mar 18, 1997 |
1.01 |
| Mar 17, 1997 |
1.01 |
| Mar 14, 1997 |
1.01 |
| Mar 13, 1997 |
1.01 |
| Mar 12, 1997 |
1.01 |
| Mar 11, 1997 |
1.01 |
| Mar 10, 1997 |
1.01 |
| Mar 7, 1997 |
1.01 |
| Mar 6, 1997 |
1.01 |
| Mar 5, 1997 |
1.01 |
| Mar 4, 1997 |
1.00 |
| Mar 3, 1997 |
1.00 |
| Feb 28, 1997 |
1.00 |
| Feb 27, 1997 |
1.00 |
| Feb 26, 1997 |
1.00 |
| Feb 25, 1997 |
1.00 |
| Feb 24, 1997 |
1.00 |
| Feb 21, 1997 |
1.00 |
| Feb 20, 1997 |
1.00 |
| Feb 19, 1997 |
0.99 |
| Feb 18, 1997 |
0.99 |
| Feb 14, 1997 |
0.99 |
| Feb 13, 1997 |
0.99 |
| Feb 12, 1997 |
0.99 |
| Feb 11, 1997 |
0.99 |
| Feb 10, 1997 |
0.98 |
| Feb 7, 1997 |
0.98 |
| Feb 6, 1997 |
0.98 |
| Feb 5, 1997 |
0.98 |
| Feb 4, 1997 |
0.98 |
| Feb 3, 1997 |
0.98 |
| Jan 31, 1997 |
0.98 |
| Jan 30, 1997 |
0.98 |
| Jan 29, 1997 |
0.98 |
| Jan 28, 1997 |
0.99 |
| Jan 27, 1997 |
0.99 |
| Jan 24, 1997 |
0.99 |
| Jan 23, 1997 |
0.99 |
| Jan 22, 1997 |
0.99 |
| Jan 21, 1997 |
1.00 |
| Jan 20, 1997 |
1.00 |
| Jan 17, 1997 |
1.00 |
| Jan 16, 1997 |
1.00 |
| Jan 15, 1997 |
1.01 |
| Jan 14, 1997 |
1.01 |
| Jan 13, 1997 |
1.01 |
| Jan 10, 1997 |
1.01 |
| Jan 9, 1997 |
1.01 |
| Jan 8, 1997 |
1.01 |
| Jan 7, 1997 |
1.02 |
| Jan 6, 1997 |
1.02 |
| Jan 3, 1997 |
1.02 |
| Jan 2, 1997 |
1.02 |
| Dec 31, 1996 |
1.02 |
| Dec 30, 1996 |
1.02 |
| Dec 27, 1996 |
1.02 |
| Dec 26, 1996 |
1.02 |
| Dec 24, 1996 |
1.02 |
| Dec 23, 1996 |
1.02 |
| Dec 20, 1996 |
1.03 |
| Dec 19, 1996 |
1.03 |
| Dec 18, 1996 |
1.03 |
| Dec 17, 1996 |
1.03 |
| Dec 16, 1996 |
1.04 |
| Dec 13, 1996 |
1.04 |
| Dec 12, 1996 |
1.04 |
| Dec 11, 1996 |
1.05 |
| Dec 10, 1996 |
1.05 |
| Dec 9, 1996 |
1.05 |
| Dec 6, 1996 |
1.05 |
| Dec 5, 1996 |
1.06 |
| Dec 4, 1996 |
1.06 |
| Dec 3, 1996 |
1.06 |
| Dec 2, 1996 |
1.06 |
| Nov 29, 1996 |
1.07 |
| Nov 27, 1996 |
1.07 |
| Nov 26, 1996 |
1.07 |
| Nov 25, 1996 |
1.08 |
| Nov 22, 1996 |
1.08 |
| Nov 21, 1996 |
1.08 |
| Nov 20, 1996 |
1.08 |
| Nov 19, 1996 |
1.09 |
| Nov 18, 1996 |
1.09 |
| Nov 15, 1996 |
1.09 |
| Nov 14, 1996 |
1.09 |
| Nov 13, 1996 |
1.09 |
| Nov 12, 1996 |
1.09 |
| Nov 11, 1996 |
1.09 |
| Nov 8, 1996 |
1.09 |
| Nov 7, 1996 |
1.10 |
| Nov 6, 1996 |
1.10 |
| Nov 5, 1996 |
1.10 |
| Nov 4, 1996 |
1.10 |
| Nov 1, 1996 |
1.11 |
| Oct 31, 1996 |
1.11 |
| Oct 30, 1996 |
1.11 |
| Oct 29, 1996 |
1.11 |
| Oct 28, 1996 |
1.12 |
| Oct 25, 1996 |
1.12 |
| Oct 24, 1996 |
1.12 |
| Oct 23, 1996 |
1.12 |
| Oct 22, 1996 |
1.12 |
| Oct 21, 1996 |
1.13 |
| Oct 18, 1996 |
1.13 |
| Oct 17, 1996 |
1.13 |
| Oct 16, 1996 |
1.14 |
| Oct 15, 1996 |
1.14 |
| Oct 14, 1996 |
1.14 |
| Oct 11, 1996 |
1.14 |
| Oct 10, 1996 |
1.14 |
| Oct 9, 1996 |
1.14 |
| Oct 8, 1996 |
1.14 |
| Oct 7, 1996 |
1.14 |
| Oct 4, 1996 |
1.14 |
| Oct 3, 1996 |
1.14 |
| Oct 2, 1996 |
1.14 |
| Oct 1, 1996 |
1.14 |
| Sep 30, 1996 |
1.13 |
| Sep 27, 1996 |
1.13 |
| Sep 26, 1996 |
1.13 |
| Sep 25, 1996 |
1.13 |
| Sep 24, 1996 |
1.13 |
| Sep 23, 1996 |
1.12 |
| Sep 20, 1996 |
1.12 |
| Sep 19, 1996 |
1.12 |
| Sep 18, 1996 |
1.12 |
| Sep 17, 1996 |
1.12 |
| Sep 16, 1996 |
1.13 |
| Sep 13, 1996 |
1.13 |
| Sep 12, 1996 |
1.13 |
| Sep 11, 1996 |
1.14 |
| Sep 10, 1996 |
1.14 |
| Sep 9, 1996 |
1.14 |
| Sep 6, 1996 |
1.15 |
| Sep 5, 1996 |
1.15 |
| Sep 4, 1996 |
1.15 |
| Sep 3, 1996 |
1.15 |
| Aug 30, 1996 |
1.16 |
| Aug 29, 1996 |
1.16 |
| Aug 28, 1996 |
1.17 |
| Aug 27, 1996 |
1.17 |
| Aug 26, 1996 |
1.17 |
| Aug 23, 1996 |
1.18 |
| Aug 22, 1996 |
1.18 |
| Aug 21, 1996 |
1.18 |
| Aug 20, 1996 |
1.19 |
| Aug 19, 1996 |
1.19 |
| Aug 16, 1996 |
1.19 |
| Aug 15, 1996 |
1.19 |
| Aug 14, 1996 |
1.19 |
| Aug 13, 1996 |
1.20 |
| Aug 12, 1996 |
1.20 |
| Aug 9, 1996 |
1.20 |
| Aug 8, 1996 |
1.20 |
| Aug 7, 1996 |
1.20 |
| Aug 6, 1996 |
1.19 |
| Aug 5, 1996 |
1.19 |
| Aug 2, 1996 |
1.19 |
| Aug 1, 1996 |
1.19 |
| Jul 31, 1996 |
1.19 |
| Jul 30, 1996 |
1.19 |
| Jul 29, 1996 |
1.19 |
| Jul 26, 1996 |
1.20 |
| Jul 25, 1996 |
1.20 |
| Jul 24, 1996 |
1.20 |
| Jul 23, 1996 |
1.20 |
| Jul 22, 1996 |
1.20 |
| Jul 19, 1996 |
1.20 |
| Jul 18, 1996 |
1.20 |
| Jul 17, 1996 |
1.20 |
| Jul 16, 1996 |
1.21 |
| Jul 15, 1996 |
1.21 |
| Jul 12, 1996 |
1.21 |
| Jul 11, 1996 |
1.21 |
| Jul 10, 1996 |
1.21 |
| Jul 9, 1996 |
1.21 |
| Jul 8, 1996 |
1.21 |
| Jul 5, 1996 |
1.21 |
| Jul 3, 1996 |
1.20 |
| Jul 2, 1996 |
1.20 |
| Jul 1, 1996 |
1.20 |
| Jun 28, 1996 |
1.19 |
| Jun 27, 1996 |
1.19 |
| Jun 26, 1996 |
1.19 |
| Jun 25, 1996 |
1.18 |
| Jun 24, 1996 |
1.18 |
| Jun 21, 1996 |
1.18 |
| Jun 20, 1996 |
1.17 |
| Jun 19, 1996 |
1.17 |
| Jun 18, 1996 |
1.17 |
| Jun 17, 1996 |
1.16 |
| Jun 14, 1996 |
1.16 |
| Jun 13, 1996 |
1.16 |
| Jun 12, 1996 |
1.16 |
| Jun 11, 1996 |
1.15 |
| Jun 10, 1996 |
1.15 |
| Jun 7, 1996 |
1.15 |
| Jun 6, 1996 |
1.15 |
| Jun 5, 1996 |
1.15 |
| Jun 4, 1996 |
1.15 |
| Jun 3, 1996 |
1.14 |
| May 31, 1996 |
1.14 |
| May 30, 1996 |
1.14 |
| May 29, 1996 |
1.14 |
| May 28, 1996 |
1.14 |
| May 24, 1996 |
1.14 |
| May 23, 1996 |
1.14 |
| May 22, 1996 |
1.14 |
| May 21, 1996 |
1.14 |
| May 20, 1996 |
1.14 |
| May 17, 1996 |
1.14 |
| May 16, 1996 |
1.13 |
| May 15, 1996 |
1.13 |
| May 14, 1996 |
1.13 |
| May 13, 1996 |
1.13 |
| May 10, 1996 |
1.13 |
| May 9, 1996 |
1.13 |
| May 8, 1996 |
1.14 |
| May 7, 1996 |
1.14 |
| May 6, 1996 |
1.13 |
| May 3, 1996 |
1.13 |
| May 2, 1996 |
1.13 |
| May 1, 1996 |
1.13 |
| Apr 30, 1996 |
1.13 |
| Apr 29, 1996 |
1.13 |
| Apr 26, 1996 |
1.13 |
| Apr 25, 1996 |
1.13 |
| Apr 24, 1996 |
1.13 |
| Apr 23, 1996 |
1.12 |
| Apr 22, 1996 |
1.12 |
| Apr 19, 1996 |
1.12 |
| Apr 18, 1996 |
1.12 |
| Apr 17, 1996 |
1.12 |
| Apr 16, 1996 |
1.12 |
| Apr 15, 1996 |
1.12 |
| Apr 12, 1996 |
1.11 |
| Apr 11, 1996 |
1.11 |
| Apr 10, 1996 |
1.11 |
| Apr 9, 1996 |
1.11 |
| Apr 8, 1996 |
1.11 |
| Apr 4, 1996 |
1.11 |
| Apr 3, 1996 |
1.10 |
| Apr 2, 1996 |
1.10 |
| Apr 1, 1996 |
1.10 |
| Mar 29, 1996 |
1.10 |
| Mar 28, 1996 |
1.10 |
| Mar 27, 1996 |
1.10 |
| Mar 26, 1996 |
1.10 |
| Mar 25, 1996 |
1.10 |
| Mar 22, 1996 |
1.11 |
| Mar 21, 1996 |
1.11 |
| Mar 20, 1996 |
1.11 |
| Mar 19, 1996 |
1.11 |
| Mar 18, 1996 |
1.11 |
| Mar 15, 1996 |
1.12 |
| Mar 14, 1996 |
1.12 |
| Mar 13, 1996 |
1.13 |
| Mar 12, 1996 |
1.13 |
| Mar 11, 1996 |
1.14 |
| Mar 8, 1996 |
1.14 |
| Mar 7, 1996 |
1.14 |
| Mar 6, 1996 |
1.15 |
| Mar 5, 1996 |
1.15 |
| Mar 4, 1996 |
1.15 |
| Mar 1, 1996 |
1.15 |
| Feb 29, 1996 |
1.16 |
| Feb 28, 1996 |
1.16 |
| Feb 27, 1996 |
1.16 |
| Feb 26, 1996 |
1.16 |
| Feb 23, 1996 |
1.16 |
| Feb 22, 1996 |
1.17 |
| Feb 21, 1996 |
1.17 |
| Feb 20, 1996 |
1.17 |
| Feb 16, 1996 |
1.18 |
| Feb 15, 1996 |
1.18 |
| Feb 14, 1996 |
1.18 |
| Feb 13, 1996 |
1.18 |
| Feb 12, 1996 |
1.19 |
| Feb 9, 1996 |
1.19 |
| Feb 8, 1996 |
1.19 |
| Feb 7, 1996 |
1.20 |
| Feb 6, 1996 |
1.20 |
| Feb 5, 1996 |
1.20 |
| Feb 2, 1996 |
1.20 |
| Feb 1, 1996 |
1.21 |
| Jan 31, 1996 |
1.21 |
| Jan 30, 1996 |
1.21 |
| Jan 29, 1996 |
1.22 |
| Jan 26, 1996 |
1.22 |
| Jan 25, 1996 |
1.23 |
| Jan 24, 1996 |
1.23 |
| Jan 23, 1996 |
1.24 |
| Jan 22, 1996 |
1.24 |
| Jan 19, 1996 |
1.24 |
| Jan 18, 1996 |
1.24 |
| Jan 17, 1996 |
1.24 |
| Jan 16, 1996 |
1.24 |
| Jan 15, 1996 |
1.24 |
| Jan 12, 1996 |
1.24 |
| Jan 11, 1996 |
1.24 |
| Jan 10, 1996 |
1.24 |
| Jan 9, 1996 |
1.24 |
| Jan 8, 1996 |
1.23 |
| Jan 5, 1996 |
1.23 |
| Jan 4, 1996 |
1.23 |
| Jan 3, 1996 |
1.22 |
| Jan 2, 1996 |
1.22 |
| Dec 29, 1995 |
1.22 |
| Dec 28, 1995 |
1.21 |
| Dec 27, 1995 |
1.21 |
| Dec 26, 1995 |
1.20 |
| Dec 22, 1995 |
1.20 |
| Dec 21, 1995 |
1.20 |
| Dec 20, 1995 |
1.20 |
| Dec 19, 1995 |
1.19 |
| Dec 18, 1995 |
1.19 |
| Dec 15, 1995 |
1.19 |
| Dec 14, 1995 |
1.18 |
| Dec 13, 1995 |
1.18 |
| Dec 12, 1995 |
1.18 |
| Dec 11, 1995 |
1.18 |
| Dec 8, 1995 |
1.17 |
| Dec 7, 1995 |
1.17 |
| Dec 6, 1995 |
1.17 |
| Dec 5, 1995 |
1.17 |
| Dec 4, 1995 |
1.17 |
| Dec 1, 1995 |
1.17 |
| Nov 30, 1995 |
1.17 |
| Nov 29, 1995 |
1.17 |
| Nov 28, 1995 |
1.17 |
| Nov 27, 1995 |
1.17 |
| Nov 24, 1995 |
1.16 |
| Nov 22, 1995 |
1.16 |
| Nov 21, 1995 |
1.16 |
| Nov 20, 1995 |
1.16 |
| Nov 17, 1995 |
1.16 |
| Nov 16, 1995 |
1.15 |
| Nov 15, 1995 |
1.15 |
| Nov 14, 1995 |
1.14 |
| Nov 13, 1995 |
1.14 |
| Nov 10, 1995 |
1.13 |
| Nov 9, 1995 |
1.13 |
| Nov 8, 1995 |
1.12 |
| Nov 7, 1995 |
1.12 |
| Nov 6, 1995 |
1.11 |
| Nov 3, 1995 |
1.11 |
| Nov 2, 1995 |
1.11 |
| Nov 1, 1995 |
1.10 |
| Oct 31, 1995 |
1.10 |
| Oct 30, 1995 |
1.10 |
| Oct 27, 1995 |
1.09 |
| Oct 26, 1995 |
1.09 |
| Oct 25, 1995 |
1.09 |
| Oct 24, 1995 |
1.08 |
| Oct 23, 1995 |
1.08 |
| Oct 20, 1995 |
1.08 |
| Oct 19, 1995 |
1.07 |
| Oct 18, 1995 |
1.07 |
| Oct 17, 1995 |
1.07 |
| Oct 16, 1995 |
1.07 |
| Oct 13, 1995 |
1.06 |
| Oct 12, 1995 |
1.06 |
| Oct 11, 1995 |
1.06 |
| Oct 10, 1995 |
1.06 |
| Oct 9, 1995 |
1.05 |
| Oct 6, 1995 |
1.05 |
| Oct 5, 1995 |
1.05 |
| Oct 4, 1995 |
1.04 |
| Oct 3, 1995 |
1.04 |
| Oct 2, 1995 |
1.04 |
| Sep 29, 1995 |
1.04 |
| Sep 28, 1995 |
1.03 |
| Sep 27, 1995 |
1.03 |
| Sep 26, 1995 |
1.02 |
| Sep 25, 1995 |
1.02 |
| Sep 22, 1995 |
1.01 |
| Sep 21, 1995 |
1.01 |
| Sep 20, 1995 |
1.00 |
| Sep 19, 1995 |
0.99 |
| Sep 18, 1995 |
0.99 |
| Sep 15, 1995 |
0.98 |
| Sep 14, 1995 |
0.98 |
| Sep 13, 1995 |
0.97 |
| Sep 12, 1995 |
0.96 |
| Sep 11, 1995 |
0.96 |
| Sep 8, 1995 |
0.95 |
| Sep 7, 1995 |
0.95 |
| Sep 6, 1995 |
0.94 |
| Sep 5, 1995 |
0.94 |
| Sep 1, 1995 |
0.93 |
| Aug 31, 1995 |
0.93 |
| Aug 30, 1995 |
0.93 |
| Aug 29, 1995 |
0.92 |
| Aug 28, 1995 |
0.92 |
| Aug 25, 1995 |
0.92 |
| Aug 24, 1995 |
0.91 |
| Aug 23, 1995 |
0.91 |
| Aug 22, 1995 |
0.90 |
| Aug 21, 1995 |
0.90 |
| Aug 18, 1995 |
0.89 |
| Aug 17, 1995 |
0.89 |
| Aug 16, 1995 |
0.89 |
| Aug 15, 1995 |
0.88 |
| Aug 14, 1995 |
0.88 |
| Aug 11, 1995 |
0.87 |
| Aug 10, 1995 |
0.87 |
| Aug 9, 1995 |
0.87 |
| Aug 8, 1995 |
0.86 |
| Aug 7, 1995 |
0.86 |
| Aug 4, 1995 |
0.86 |
| Aug 3, 1995 |
0.85 |
| Aug 2, 1995 |
0.85 |
| Aug 1, 1995 |
0.85 |
| Jul 31, 1995 |
0.84 |
| Jul 28, 1995 |
0.84 |
| Jul 27, 1995 |
0.84 |
| Jul 26, 1995 |
0.84 |
| Jul 25, 1995 |
0.83 |
| Jul 24, 1995 |
0.83 |
| Jul 21, 1995 |
0.83 |
| Jul 20, 1995 |
0.83 |
| Jul 19, 1995 |
0.82 |
| Jul 18, 1995 |
0.82 |
| Jul 17, 1995 |
0.82 |
| Jul 14, 1995 |
0.82 |
| Jul 13, 1995 |
0.82 |
| Jul 12, 1995 |
0.82 |
| Jul 11, 1995 |
0.82 |
| Jul 10, 1995 |
0.83 |
| Jul 7, 1995 |
0.83 |
| Jul 6, 1995 |
0.83 |
| Jul 5, 1995 |
0.83 |
| Jul 3, 1995 |
0.84 |
| Jun 30, 1995 |
0.84 |
| Jun 29, 1995 |
0.84 |
| Jun 28, 1995 |
0.84 |
| Jun 27, 1995 |
0.85 |
| Jun 26, 1995 |
0.85 |
| Jun 23, 1995 |
0.86 |
| Jun 22, 1995 |
0.86 |
| Jun 21, 1995 |
0.86 |
| Jun 20, 1995 |
0.87 |
| Jun 19, 1995 |
0.87 |
| Jun 16, 1995 |
0.87 |
| Jun 15, 1995 |
0.88 |
| Jun 14, 1995 |
0.88 |
| Jun 13, 1995 |
0.89 |
| Jun 12, 1995 |
0.89 |
| Jun 9, 1995 |
0.90 |
| Jun 8, 1995 |
0.90 |
| Jun 7, 1995 |
0.91 |
| Jun 6, 1995 |
0.91 |
| Jun 5, 1995 |
0.92 |
| Jun 2, 1995 |
0.92 |
| Jun 1, 1995 |
0.92 |
| May 31, 1995 |
0.93 |
| May 30, 1995 |
0.93 |
| May 26, 1995 |
0.94 |
| May 25, 1995 |
0.94 |
| May 24, 1995 |
0.95 |
| May 23, 1995 |
0.95 |
| May 22, 1995 |
0.96 |
| May 19, 1995 |
0.96 |
| May 18, 1995 |
0.96 |
| May 17, 1995 |
0.97 |
| May 16, 1995 |
0.97 |
| May 15, 1995 |
0.97 |
| May 12, 1995 |
0.98 |
| May 11, 1995 |
0.98 |
| May 10, 1995 |
0.99 |
| May 9, 1995 |
0.99 |
| May 8, 1995 |
0.99 |
| May 5, 1995 |
1.00 |
| May 4, 1995 |
1.00 |
| May 3, 1995 |
1.00 |
| May 2, 1995 |
1.01 |
| May 1, 1995 |
1.01 |
| Apr 28, 1995 |
1.01 |
| Apr 27, 1995 |
1.01 |
| Apr 26, 1995 |
1.02 |
| Apr 25, 1995 |
1.02 |
| Apr 24, 1995 |
1.02 |
| Apr 21, 1995 |
1.02 |
| Apr 20, 1995 |
1.02 |
| Apr 19, 1995 |
1.02 |
| Apr 18, 1995 |
1.03 |
| Apr 17, 1995 |
1.03 |
| Apr 13, 1995 |
1.03 |
| Apr 12, 1995 |
1.02 |
| Apr 11, 1995 |
1.02 |
| Apr 10, 1995 |
1.02 |
| Apr 7, 1995 |
1.02 |
| Apr 6, 1995 |
1.02 |
| Apr 5, 1995 |
1.02 |
| Apr 4, 1995 |
1.02 |
| Apr 3, 1995 |
1.02 |
| Mar 31, 1995 |
1.02 |
| Mar 30, 1995 |
1.02 |
| Mar 29, 1995 |
1.02 |
| Mar 28, 1995 |
1.02 |
| Mar 27, 1995 |
1.02 |
| Mar 24, 1995 |
1.02 |
| Mar 23, 1995 |
1.02 |
| Mar 22, 1995 |
1.02 |
| Mar 21, 1995 |
1.02 |
| Mar 20, 1995 |
1.02 |
| Mar 17, 1995 |
1.02 |
| Mar 16, 1995 |
1.02 |
| Mar 15, 1995 |
1.02 |
| Mar 14, 1995 |
1.02 |
| Mar 13, 1995 |
1.02 |
| Mar 10, 1995 |
1.02 |
| Mar 9, 1995 |
1.02 |
| Mar 8, 1995 |
1.01 |
| Mar 7, 1995 |
1.01 |
| Mar 6, 1995 |
1.01 |
| Mar 3, 1995 |
1.01 |
| Mar 2, 1995 |
1.01 |
| Mar 1, 1995 |
1.01 |
| Feb 28, 1995 |
1.01 |
| Feb 27, 1995 |
1.01 |
| Feb 24, 1995 |
1.01 |
| Feb 23, 1995 |
1.00 |
| Feb 22, 1995 |
1.00 |
| Feb 21, 1995 |
1.00 |
| Feb 17, 1995 |
0.99 |
| Feb 16, 1995 |
0.99 |
| Feb 15, 1995 |
0.98 |
| Feb 14, 1995 |
0.98 |
| Feb 13, 1995 |
0.98 |
| Feb 10, 1995 |
0.97 |
| Feb 9, 1995 |
0.97 |
| Feb 8, 1995 |
0.97 |
| Feb 7, 1995 |
0.97 |
| Feb 6, 1995 |
0.96 |
| Feb 3, 1995 |
0.96 |
| Feb 2, 1995 |
0.96 |
| Feb 1, 1995 |
0.96 |
| Jan 31, 1995 |
0.95 |
| Jan 30, 1995 |
0.95 |
| Jan 27, 1995 |
0.95 |
| Jan 26, 1995 |
0.95 |
| Jan 25, 1995 |
0.94 |
| Jan 24, 1995 |
0.94 |
| Jan 23, 1995 |
0.93 |
| Jan 20, 1995 |
0.93 |
| Jan 19, 1995 |
0.93 |
| Jan 18, 1995 |
0.92 |
| Jan 17, 1995 |
0.92 |
| Jan 16, 1995 |
0.91 |
| Jan 13, 1995 |
0.91 |
| Jan 12, 1995 |
0.91 |
| Jan 11, 1995 |
0.90 |
| Jan 10, 1995 |
0.90 |
| Jan 9, 1995 |
0.89 |
| Jan 6, 1995 |
0.89 |
| Jan 5, 1995 |
0.88 |
| Jan 4, 1995 |
0.88 |
| Jan 3, 1995 |
0.87 |
| Dec 30, 1994 |
0.87 |
| Dec 29, 1994 |
0.86 |
| Dec 28, 1994 |
0.86 |
| Dec 27, 1994 |
0.86 |
| Dec 23, 1994 |
0.85 |
| Dec 22, 1994 |
0.85 |
| Dec 21, 1994 |
0.85 |
| Dec 20, 1994 |
0.84 |
| Dec 19, 1994 |
0.84 |
| Dec 16, 1994 |
0.84 |
| Dec 15, 1994 |
0.84 |
| Dec 14, 1994 |
0.83 |
| Dec 13, 1994 |
0.83 |
| Dec 12, 1994 |
0.83 |
| Dec 9, 1994 |
0.83 |
| Dec 8, 1994 |
0.83 |
| Dec 7, 1994 |
0.83 |
| Dec 6, 1994 |
0.83 |
| Dec 5, 1994 |
0.83 |
| Dec 2, 1994 |
0.83 |
| Dec 1, 1994 |
0.83 |
| Nov 30, 1994 |
0.83 |
| Nov 29, 1994 |
0.83 |
| Nov 28, 1994 |
0.82 |
| Nov 25, 1994 |
0.82 |
| Nov 23, 1994 |
0.82 |
| Nov 22, 1994 |
0.82 |
| Nov 21, 1994 |
0.82 |
| Nov 18, 1994 |
0.82 |
| Nov 17, 1994 |
0.82 |
| Nov 16, 1994 |
0.82 |
| Nov 15, 1994 |
0.82 |
| Nov 14, 1994 |
0.82 |
| Nov 11, 1994 |
0.82 |
| Nov 10, 1994 |
0.82 |
| Nov 9, 1994 |
0.81 |
| Nov 8, 1994 |
0.81 |
| Nov 7, 1994 |
0.81 |
| Nov 4, 1994 |
0.81 |
| Nov 3, 1994 |
0.81 |
| Nov 2, 1994 |
0.80 |
| Nov 1, 1994 |
0.80 |
| Oct 31, 1994 |
0.80 |
| Oct 28, 1994 |
0.80 |
| Oct 27, 1994 |
0.80 |
| Oct 26, 1994 |
0.79 |
| Oct 25, 1994 |
0.79 |
| Oct 24, 1994 |
0.79 |
| Oct 21, 1994 |
0.79 |
| Oct 20, 1994 |
0.79 |
| Oct 19, 1994 |
0.79 |
| Oct 18, 1994 |
0.79 |
| Oct 17, 1994 |
0.78 |
| Oct 14, 1994 |
0.78 |
| Oct 13, 1994 |
0.78 |
| Oct 12, 1994 |
0.78 |
| Oct 11, 1994 |
0.77 |
| Oct 10, 1994 |
0.77 |
| Oct 7, 1994 |
0.77 |
| Oct 6, 1994 |
0.77 |
| Oct 5, 1994 |
0.76 |
| Oct 4, 1994 |
0.76 |
| Oct 3, 1994 |
0.76 |
| Sep 30, 1994 |
0.75 |
| Sep 29, 1994 |
0.75 |
| Sep 28, 1994 |
0.75 |
| Sep 27, 1994 |
0.75 |
| Sep 26, 1994 |
0.75 |
| Sep 23, 1994 |
0.74 |
| Sep 22, 1994 |
0.74 |
| Sep 21, 1994 |
0.74 |
| Sep 20, 1994 |
0.74 |
| Sep 19, 1994 |
0.74 |
| Sep 16, 1994 |
0.74 |
| Sep 15, 1994 |
0.73 |
| Sep 14, 1994 |
0.73 |
| Sep 13, 1994 |
0.73 |
| Sep 12, 1994 |
0.73 |
| Sep 9, 1994 |
0.73 |
| Sep 8, 1994 |
0.73 |
| Sep 7, 1994 |
0.73 |
| Sep 6, 1994 |
0.73 |
| Sep 2, 1994 |
0.73 |
| Sep 1, 1994 |
0.73 |
| Aug 31, 1994 |
0.73 |
| Aug 30, 1994 |
0.73 |
| Aug 29, 1994 |
0.73 |
| Aug 26, 1994 |
0.73 |
| Aug 25, 1994 |
0.74 |
| Aug 24, 1994 |
0.74 |
| Aug 23, 1994 |
0.74 |
| Aug 22, 1994 |
0.74 |
| Aug 19, 1994 |
0.74 |
| Aug 18, 1994 |
0.74 |
| Aug 17, 1994 |
0.74 |
| Aug 16, 1994 |
0.75 |
| Aug 15, 1994 |
0.75 |
| Aug 12, 1994 |
0.75 |
| Aug 11, 1994 |
0.75 |
| Aug 10, 1994 |
0.76 |
| Aug 9, 1994 |
0.76 |
| Aug 8, 1994 |
0.76 |
| Aug 5, 1994 |
0.77 |
| Aug 4, 1994 |
0.77 |
| Aug 3, 1994 |
0.78 |
| Aug 2, 1994 |
0.78 |
| Aug 1, 1994 |
0.79 |
| Jul 29, 1994 |
0.79 |
| Jul 28, 1994 |
0.79 |
| Jul 27, 1994 |
0.80 |
| Jul 26, 1994 |
0.80 |
| Jul 25, 1994 |
0.81 |
| Jul 22, 1994 |
0.81 |
| Jul 21, 1994 |
0.82 |
| Jul 20, 1994 |
0.82 |
| Jul 19, 1994 |
0.82 |
| Jul 18, 1994 |
0.83 |
| Jul 15, 1994 |
0.83 |
| Jul 14, 1994 |
0.83 |
| Jul 13, 1994 |
0.84 |
| Jul 12, 1994 |
0.84 |
| Jul 11, 1994 |
0.84 |
| Jul 8, 1994 |
0.85 |
| Jul 7, 1994 |
0.85 |
| Jul 6, 1994 |
0.85 |
| Jul 5, 1994 |
0.85 |
| Jul 1, 1994 |
0.85 |
| Jun 30, 1994 |
0.86 |
| Jun 29, 1994 |
0.86 |
| Jun 28, 1994 |
0.86 |
| Jun 27, 1994 |
0.86 |
| Jun 24, 1994 |
0.86 |
| Jun 23, 1994 |
0.86 |
| Jun 22, 1994 |
0.86 |
| Jun 21, 1994 |
0.87 |
| Jun 20, 1994 |
0.87 |
| Jun 17, 1994 |
0.87 |
| Jun 16, 1994 |
0.87 |
| Jun 15, 1994 |
0.87 |
| Jun 14, 1994 |
0.87 |
| Jun 13, 1994 |
0.87 |
| Jun 10, 1994 |
0.87 |
| Jun 9, 1994 |
0.87 |
| Jun 8, 1994 |
0.87 |
| Jun 7, 1994 |
0.87 |
| Jun 6, 1994 |
0.88 |
| Jun 3, 1994 |
0.88 |
| Jun 2, 1994 |
0.88 |
| Jun 1, 1994 |
0.88 |
| May 31, 1994 |
0.89 |
| May 27, 1994 |
0.89 |
| May 26, 1994 |
0.89 |
| May 25, 1994 |
0.89 |
| May 24, 1994 |
0.89 |
| May 23, 1994 |
0.89 |
| May 20, 1994 |
0.90 |
| May 19, 1994 |
0.90 |
| May 18, 1994 |
0.90 |
| May 17, 1994 |
0.90 |
| May 16, 1994 |
0.91 |
| May 13, 1994 |
0.91 |
| May 12, 1994 |
0.91 |
| May 11, 1994 |
0.92 |
| May 10, 1994 |
0.92 |
| May 9, 1994 |
0.92 |
| May 6, 1994 |
0.92 |
| May 5, 1994 |
0.92 |
| May 4, 1994 |
0.92 |
| May 3, 1994 |
0.92 |
| May 2, 1994 |
0.92 |
| Apr 29, 1994 |
0.92 |
| Apr 28, 1994 |
0.92 |
| Apr 26, 1994 |
0.92 |
| Apr 25, 1994 |
0.92 |
| Apr 22, 1994 |
0.92 |
| Apr 21, 1994 |
0.92 |
| Apr 20, 1994 |
0.91 |
| Apr 19, 1994 |
0.91 |
| Apr 18, 1994 |
0.91 |
| Apr 15, 1994 |
0.91 |
| Apr 14, 1994 |
0.91 |
| Apr 13, 1994 |
0.92 |
| Apr 12, 1994 |
0.92 |
| Apr 11, 1994 |
0.92 |
| Apr 8, 1994 |
0.92 |
| Apr 7, 1994 |
0.92 |
| Apr 6, 1994 |
0.92 |
| Apr 5, 1994 |
0.92 |
| Apr 4, 1994 |
0.92 |
| Mar 31, 1994 |
0.92 |
| Mar 30, 1994 |
0.92 |
| Mar 29, 1994 |
0.92 |
| Mar 28, 1994 |
0.92 |
| Mar 25, 1994 |
0.92 |
| Mar 24, 1994 |
0.92 |
| Mar 23, 1994 |
0.92 |
| Mar 22, 1994 |
0.92 |
| Mar 21, 1994 |
0.92 |
| Mar 18, 1994 |
0.91 |
| Mar 17, 1994 |
0.91 |
| Mar 16, 1994 |
0.91 |
| Mar 15, 1994 |
0.91 |
| Mar 14, 1994 |
0.91 |
| Mar 11, 1994 |
0.91 |
| Mar 10, 1994 |
0.91 |
| Mar 9, 1994 |
0.91 |
| Mar 8, 1994 |
0.90 |
| Mar 7, 1994 |
0.90 |
| Mar 4, 1994 |
0.90 |
| Mar 3, 1994 |
0.89 |
| Mar 2, 1994 |
0.89 |
| Mar 1, 1994 |
0.88 |
| Feb 28, 1994 |
0.87 |
| Feb 25, 1994 |
0.87 |
| Feb 24, 1994 |
0.86 |
| Feb 23, 1994 |
0.86 |
| Feb 22, 1994 |
0.85 |
| Feb 18, 1994 |
0.85 |
| Feb 17, 1994 |
0.85 |
| Feb 16, 1994 |
0.84 |
| Feb 15, 1994 |
0.84 |
| Feb 14, 1994 |
0.84 |
| Feb 11, 1994 |
0.84 |
| Feb 10, 1994 |
0.84 |
| Feb 9, 1994 |
0.83 |
| Feb 8, 1994 |
0.83 |
| Feb 7, 1994 |
0.83 |
| Feb 4, 1994 |
0.83 |
| Feb 3, 1994 |
0.83 |
| Feb 2, 1994 |
0.83 |
| Feb 1, 1994 |
0.82 |
| Jan 31, 1994 |
0.82 |
| Jan 28, 1994 |
0.82 |
| Jan 27, 1994 |
0.81 |
| Jan 26, 1994 |
0.81 |
| Jan 25, 1994 |
0.81 |
| Jan 24, 1994 |
0.81 |
| Jan 21, 1994 |
0.81 |
| Jan 20, 1994 |
0.80 |
| Jan 19, 1994 |
0.80 |
| Jan 18, 1994 |
0.80 |
| Jan 17, 1994 |
0.80 |
| Jan 14, 1994 |
0.80 |
| Jan 13, 1994 |
0.80 |
| Jan 12, 1994 |
0.80 |
| Jan 11, 1994 |
0.80 |
| Jan 10, 1994 |
0.80 |
| Jan 7, 1994 |
0.79 |
| Jan 6, 1994 |
0.79 |
| Jan 5, 1994 |
0.79 |
| Jan 4, 1994 |
0.79 |
| Jan 3, 1994 |
0.78 |
| Dec 31, 1993 |
0.78 |
| Dec 30, 1993 |
0.78 |
| Dec 29, 1993 |
0.78 |
| Dec 28, 1993 |
0.78 |
| Dec 27, 1993 |
0.78 |
| Dec 23, 1993 |
0.78 |
| Dec 22, 1993 |
0.78 |
| Dec 21, 1993 |
0.78 |
| Dec 20, 1993 |
0.78 |
| Dec 17, 1993 |
0.78 |
| Dec 16, 1993 |
0.79 |
| Dec 15, 1993 |
0.79 |
| Dec 14, 1993 |
0.79 |
| Dec 13, 1993 |
0.79 |
| Dec 10, 1993 |
0.80 |
| Dec 9, 1993 |
0.80 |
| Dec 8, 1993 |
0.80 |
| Dec 7, 1993 |
0.80 |
| Dec 6, 1993 |
0.80 |
| Dec 3, 1993 |
0.80 |
| Dec 2, 1993 |
0.80 |
| Dec 1, 1993 |
0.80 |
| Nov 30, 1993 |
0.80 |
| Nov 29, 1993 |
0.80 |
| Nov 26, 1993 |
0.79 |
| Nov 24, 1993 |
0.79 |
| Nov 23, 1993 |
0.79 |
| Nov 22, 1993 |
0.79 |
| Nov 19, 1993 |
0.79 |
| Nov 18, 1993 |
0.79 |
| Nov 17, 1993 |
0.79 |
| Nov 16, 1993 |
0.79 |
| Nov 15, 1993 |
0.78 |
| Nov 12, 1993 |
0.78 |
| Nov 11, 1993 |
0.78 |
| Nov 10, 1993 |
0.78 |
| Nov 9, 1993 |
0.77 |
| Nov 8, 1993 |
0.77 |
| Nov 5, 1993 |
0.77 |
| Nov 4, 1993 |
0.76 |
| Nov 3, 1993 |
0.76 |
| Nov 2, 1993 |
0.76 |
| Nov 1, 1993 |
0.75 |
| Oct 29, 1993 |
0.75 |
| Oct 28, 1993 |
0.75 |
| Oct 27, 1993 |
0.74 |
| Oct 26, 1993 |
0.74 |
| Oct 25, 1993 |
0.74 |
| Oct 22, 1993 |
0.74 |
| Oct 21, 1993 |
0.73 |
| Oct 20, 1993 |
0.73 |
| Oct 19, 1993 |
0.72 |
| Oct 18, 1993 |
0.72 |
| Oct 15, 1993 |
0.71 |
| Oct 14, 1993 |
0.71 |
| Oct 13, 1993 |
0.70 |
| Oct 12, 1993 |
0.70 |
| Oct 11, 1993 |
0.69 |
| Oct 8, 1993 |
0.69 |
| Oct 7, 1993 |
0.68 |
| Oct 6, 1993 |
0.68 |
| Oct 5, 1993 |
0.67 |
| Oct 4, 1993 |
0.67 |
| Oct 1, 1993 |
0.66 |
| Sep 30, 1993 |
0.66 |
| Sep 29, 1993 |
0.66 |
| Sep 28, 1993 |
0.65 |
| Sep 27, 1993 |
0.65 |
| Sep 24, 1993 |
0.65 |
| Sep 23, 1993 |
0.64 |
| Sep 22, 1993 |
0.64 |
| Sep 21, 1993 |
0.64 |
| Sep 20, 1993 |
0.64 |
| Sep 17, 1993 |
0.63 |
| Sep 16, 1993 |
0.63 |
| Sep 15, 1993 |
0.63 |
| Sep 14, 1993 |
0.62 |
| Sep 13, 1993 |
0.62 |
| Sep 10, 1993 |
0.61 |
| Sep 9, 1993 |
0.61 |
| Sep 8, 1993 |
0.60 |
| Sep 7, 1993 |
0.60 |
| Sep 3, 1993 |
0.60 |
| Sep 2, 1993 |
0.59 |
| Sep 1, 1993 |
0.58 |
| Aug 31, 1993 |
0.58 |
| Aug 30, 1993 |
0.57 |
| Aug 27, 1993 |
0.57 |
| Aug 26, 1993 |
0.56 |
| Aug 25, 1993 |
0.56 |
| Aug 24, 1993 |
0.56 |
| Aug 23, 1993 |
0.55 |
| Aug 20, 1993 |
0.55 |
| Aug 19, 1993 |
0.54 |
| Aug 18, 1993 |
0.54 |
| Aug 17, 1993 |
0.53 |
| Aug 16, 1993 |
0.53 |
| Aug 13, 1993 |
0.52 |
| Aug 12, 1993 |
0.52 |
| Aug 11, 1993 |
0.52 |
| Aug 10, 1993 |
0.51 |
| Aug 9, 1993 |
0.51 |
| Aug 6, 1993 |
0.50 |
| Aug 5, 1993 |
0.50 |
| Aug 4, 1993 |
0.50 |
| Aug 3, 1993 |
0.49 |
| Aug 2, 1993 |
0.49 |
| Jul 30, 1993 |
0.48 |
| Jul 29, 1993 |
0.48 |
| Jul 28, 1993 |
0.47 |
| Jul 27, 1993 |
0.47 |
| Jul 26, 1993 |
0.47 |
| Jul 23, 1993 |
0.46 |
| Jul 22, 1993 |
0.46 |
| Jul 21, 1993 |
0.45 |
| Jul 20, 1993 |
0.45 |
| Jul 19, 1993 |
0.45 |
| Jul 16, 1993 |
0.44 |
| Jul 15, 1993 |
0.44 |
| Jul 14, 1993 |
0.43 |
| Jul 13, 1993 |
0.43 |
| Jul 12, 1993 |
0.42 |
| Jul 9, 1993 |
0.42 |
| Jul 8, 1993 |
0.42 |
| Jul 7, 1993 |
0.41 |
| Jul 6, 1993 |
0.41 |
| Jul 2, 1993 |
0.41 |
| Jul 1, 1993 |
0.41 |
| Jun 30, 1993 |
0.41 |
| Jun 29, 1993 |
0.41 |
| Jun 28, 1993 |
0.41 |
| Jun 25, 1993 |
0.41 |
| Jun 24, 1993 |
0.41 |
| Jun 23, 1993 |
0.41 |
| Jun 22, 1993 |
0.41 |
| Jun 21, 1993 |
0.41 |
| Jun 18, 1993 |
0.41 |
| Jun 17, 1993 |
0.42 |
| Jun 16, 1993 |
0.42 |
| Jun 15, 1993 |
0.42 |
| Jun 14, 1993 |
0.42 |
| Jun 11, 1993 |
0.42 |
| Jun 10, 1993 |
0.42 |
| Jun 9, 1993 |
0.43 |
| Jun 8, 1993 |
0.43 |
| Jun 7, 1993 |
0.43 |
| Jun 4, 1993 |
0.43 |
| Jun 3, 1993 |
0.44 |
| Jun 2, 1993 |
0.44 |
| Jun 1, 1993 |
0.44 |
| May 28, 1993 |
0.44 |
| May 27, 1993 |
0.44 |
| May 26, 1993 |
0.44 |
| May 25, 1993 |
0.45 |
| May 24, 1993 |
0.45 |
| May 21, 1993 |
0.45 |
| May 20, 1993 |
0.45 |
| May 19, 1993 |
0.45 |
| May 18, 1993 |
0.45 |
| May 17, 1993 |
0.46 |
| May 14, 1993 |
0.46 |
| May 13, 1993 |
0.46 |
| May 12, 1993 |
0.46 |
| May 11, 1993 |
0.46 |
| May 10, 1993 |
0.46 |
| May 7, 1993 |
0.46 |
| May 6, 1993 |
0.46 |
| May 5, 1993 |
0.47 |
| May 4, 1993 |
0.47 |
| May 3, 1993 |
0.47 |
| Apr 30, 1993 |
0.47 |
| Apr 29, 1993 |
0.47 |
| Apr 28, 1993 |
0.48 |
| Apr 27, 1993 |
0.48 |
| Apr 26, 1993 |
0.48 |
| Apr 23, 1993 |
0.48 |
| Apr 22, 1993 |
0.49 |
| Apr 21, 1993 |
0.49 |
| Apr 20, 1993 |
0.49 |
| Apr 19, 1993 |
0.50 |
| Apr 16, 1993 |
0.50 |
| Apr 15, 1993 |
0.50 |
| Apr 14, 1993 |
0.50 |
| Apr 13, 1993 |
0.50 |
| Apr 12, 1993 |
0.50 |
| Apr 8, 1993 |
0.51 |
| Apr 7, 1993 |
0.51 |
| Apr 6, 1993 |
0.51 |
| Apr 5, 1993 |
0.51 |
| Apr 2, 1993 |
0.51 |
| Apr 1, 1993 |
0.51 |
| Mar 31, 1993 |
0.51 |
| Mar 30, 1993 |
0.52 |
| Mar 29, 1993 |
0.52 |
| Mar 26, 1993 |
0.52 |
| Mar 25, 1993 |
0.52 |
| Mar 24, 1993 |
0.52 |
| Mar 23, 1993 |
0.52 |
| Mar 22, 1993 |
0.52 |
| Mar 19, 1993 |
0.51 |
| Mar 18, 1993 |
0.51 |
| Mar 17, 1993 |
0.51 |
| Mar 16, 1993 |
0.51 |
| Mar 15, 1993 |
0.51 |
| Mar 12, 1993 |
0.51 |
| Mar 11, 1993 |
0.51 |
| Mar 10, 1993 |
0.51 |
| Mar 9, 1993 |
0.51 |
| Mar 8, 1993 |
0.51 |
| Mar 5, 1993 |
0.51 |
| Mar 4, 1993 |
0.51 |
| Mar 3, 1993 |
0.51 |
| Mar 2, 1993 |
0.51 |
| Mar 1, 1993 |
0.51 |
| Feb 26, 1993 |
0.51 |
| Feb 25, 1993 |
0.52 |
| Feb 24, 1993 |
0.52 |
| Feb 23, 1993 |
0.52 |
| Feb 22, 1993 |
0.52 |
| Feb 19, 1993 |
0.52 |
| Feb 18, 1993 |
0.52 |
| Feb 17, 1993 |
0.52 |
| Feb 16, 1993 |
0.52 |
| Feb 12, 1993 |
0.52 |
| Feb 11, 1993 |
0.52 |
| Feb 10, 1993 |
0.52 |
| Feb 9, 1993 |
0.52 |
| Feb 8, 1993 |
0.53 |
| Feb 5, 1993 |
0.53 |
| Feb 4, 1993 |
0.53 |
| Feb 3, 1993 |
0.52 |
| Feb 2, 1993 |
0.52 |
| Feb 1, 1993 |
0.52 |
| Jan 29, 1993 |
0.52 |
| Jan 28, 1993 |
0.52 |
| Jan 27, 1993 |
0.52 |
| Jan 26, 1993 |
0.52 |
| Jan 25, 1993 |
0.52 |
| Jan 22, 1993 |
0.52 |
| Jan 21, 1993 |
0.52 |
| Jan 20, 1993 |
0.51 |
| Jan 19, 1993 |
0.51 |
| Jan 18, 1993 |
0.51 |
| Jan 15, 1993 |
0.51 |
| Jan 14, 1993 |
0.51 |
| Jan 13, 1993 |
0.51 |
| Jan 12, 1993 |
0.51 |
| Jan 11, 1993 |
0.51 |
| Jan 8, 1993 |
0.51 |
| Jan 7, 1993 |
0.51 |
| Jan 6, 1993 |
0.50 |
| Jan 5, 1993 |
0.50 |
| Jan 4, 1993 |
0.50 |
| Dec 31, 1992 |
0.50 |
| Dec 30, 1992 |
0.50 |
| Dec 29, 1992 |
0.49 |
| Dec 28, 1992 |
0.49 |
| Dec 24, 1992 |
0.49 |
| Dec 23, 1992 |
0.49 |
| Dec 22, 1992 |
0.48 |
| Dec 21, 1992 |
0.48 |
| Dec 18, 1992 |
0.48 |
| Dec 17, 1992 |
0.47 |
| Dec 16, 1992 |
0.47 |
| Dec 15, 1992 |
0.47 |
| Dec 14, 1992 |
0.46 |
| Dec 11, 1992 |
0.46 |
| Dec 10, 1992 |
0.46 |
| Dec 9, 1992 |
0.45 |
| Dec 8, 1992 |
0.45 |
| Dec 7, 1992 |
0.45 |
| Dec 4, 1992 |
0.44 |
| Dec 3, 1992 |
0.44 |
| Dec 2, 1992 |
0.44 |
| Dec 1, 1992 |
0.43 |
| Nov 30, 1992 |
0.43 |
| Nov 27, 1992 |
0.42 |
| Nov 25, 1992 |
0.42 |
| Nov 24, 1992 |
0.41 |
| Nov 23, 1992 |
0.41 |
| Nov 20, 1992 |
0.41 |
| Nov 19, 1992 |
0.41 |
| Nov 18, 1992 |
0.40 |
| Nov 17, 1992 |
0.40 |
| Nov 16, 1992 |
0.40 |
| Nov 13, 1992 |
0.39 |
| Nov 12, 1992 |
0.39 |
| Nov 11, 1992 |
0.39 |
| Nov 10, 1992 |
0.39 |
| Nov 9, 1992 |
0.39 |
| Nov 6, 1992 |
0.39 |
| Nov 5, 1992 |
0.39 |
| Nov 4, 1992 |
0.38 |
| Nov 3, 1992 |
0.38 |
| Nov 2, 1992 |
0.38 |
| Oct 30, 1992 |
0.38 |
| Oct 29, 1992 |
0.38 |
| Oct 28, 1992 |
0.38 |
| Oct 27, 1992 |
0.38 |
| Oct 26, 1992 |
0.37 |
| Oct 23, 1992 |
0.37 |
| Oct 22, 1992 |
0.37 |
| Oct 21, 1992 |
0.37 |
| Oct 20, 1992 |
0.37 |
| Oct 19, 1992 |
0.38 |
| Oct 16, 1992 |
0.38 |
| Oct 15, 1992 |
0.38 |
| Oct 14, 1992 |
0.38 |
| Oct 13, 1992 |
0.38 |
| Oct 12, 1992 |
0.38 |
| Oct 9, 1992 |
0.38 |
| Oct 8, 1992 |
0.38 |
| Oct 7, 1992 |
0.38 |
| Oct 6, 1992 |
0.38 |
| Oct 5, 1992 |
0.38 |
| Oct 2, 1992 |
0.38 |
| Oct 1, 1992 |
0.39 |
| Sep 30, 1992 |
0.39 |
| Sep 29, 1992 |
0.39 |
| Sep 28, 1992 |
0.39 |
| Sep 25, 1992 |
0.39 |
| Sep 24, 1992 |
0.39 |
| Sep 23, 1992 |
0.39 |
| Sep 22, 1992 |
0.39 |
| Sep 21, 1992 |
0.39 |
| Sep 18, 1992 |
0.39 |
| Sep 17, 1992 |
0.40 |
| Sep 16, 1992 |
0.40 |
| Sep 15, 1992 |
0.40 |
| Sep 14, 1992 |
0.40 |
| Sep 11, 1992 |
0.40 |
| Sep 10, 1992 |
0.40 |
| Sep 9, 1992 |
0.40 |
| Sep 8, 1992 |
0.40 |
| Sep 4, 1992 |
0.40 |
| Sep 3, 1992 |
0.40 |
| Sep 2, 1992 |
0.40 |
| Sep 1, 1992 |
0.40 |
| Aug 31, 1992 |
0.40 |
| Aug 28, 1992 |
0.40 |
| Aug 27, 1992 |
0.40 |
| Aug 26, 1992 |
0.40 |
| Aug 25, 1992 |
0.40 |
| Aug 24, 1992 |
0.41 |
| Aug 21, 1992 |
0.41 |
| Aug 20, 1992 |
0.41 |
| Aug 19, 1992 |
0.41 |
| Aug 18, 1992 |
0.41 |
| Aug 17, 1992 |
0.41 |
| Aug 14, 1992 |
0.42 |
| Aug 13, 1992 |
0.42 |
| Aug 12, 1992 |
0.42 |
| Aug 11, 1992 |
0.42 |
| Aug 10, 1992 |
0.43 |
| Aug 7, 1992 |
0.43 |
| Aug 6, 1992 |
0.43 |
| Aug 5, 1992 |
0.43 |
| Aug 4, 1992 |
0.44 |
| Aug 3, 1992 |
0.44 |
| Jul 31, 1992 |
0.44 |
| Jul 30, 1992 |
0.44 |
| Jul 29, 1992 |
0.45 |
| Jul 28, 1992 |
0.45 |
| Jul 27, 1992 |
0.45 |
| Jul 24, 1992 |
0.46 |
| Jul 23, 1992 |
0.46 |
| Jul 22, 1992 |
0.46 |
| Jul 21, 1992 |
0.46 |
| Jul 20, 1992 |
0.47 |
| Jul 17, 1992 |
0.47 |
| Jul 16, 1992 |
0.47 |
| Jul 15, 1992 |
0.48 |
| Jul 14, 1992 |
0.48 |
| Jul 13, 1992 |
0.48 |
| Jul 10, 1992 |
0.48 |
| Jul 9, 1992 |
0.48 |
| Jul 8, 1992 |
0.48 |
| Jul 7, 1992 |
0.49 |
| Jul 6, 1992 |
0.49 |
| Jul 2, 1992 |
0.49 |
| Jul 1, 1992 |
0.50 |
| Jun 30, 1992 |
0.50 |
| Jun 29, 1992 |
0.50 |
| Jun 26, 1992 |
0.51 |
| Jun 25, 1992 |
0.51 |
| Jun 24, 1992 |
0.52 |
| Jun 23, 1992 |
0.52 |
| Jun 22, 1992 |
0.53 |
| Jun 19, 1992 |
0.53 |
| Jun 18, 1992 |
0.53 |
| Jun 17, 1992 |
0.53 |
| Jun 16, 1992 |
0.54 |
| Jun 15, 1992 |
0.54 |
| Jun 12, 1992 |
0.54 |
| Jun 11, 1992 |
0.54 |
| Jun 10, 1992 |
0.55 |
| Jun 9, 1992 |
0.55 |
| Jun 8, 1992 |
0.55 |
| Jun 5, 1992 |
0.55 |
| Jun 4, 1992 |
0.55 |
| Jun 3, 1992 |
0.55 |
| Jun 2, 1992 |
0.56 |
| Jun 1, 1992 |
0.56 |
| May 29, 1992 |
0.56 |
| May 28, 1992 |
0.56 |
| May 27, 1992 |
0.56 |
| May 26, 1992 |
0.57 |
| May 22, 1992 |
0.57 |
| May 21, 1992 |
0.57 |
| May 20, 1992 |
0.57 |
| May 19, 1992 |
0.57 |
| May 18, 1992 |
0.58 |
| May 15, 1992 |
0.58 |
| May 14, 1992 |
0.58 |
| May 13, 1992 |
0.58 |
| May 12, 1992 |
0.59 |
| May 11, 1992 |
0.59 |
| May 8, 1992 |
0.59 |
| May 7, 1992 |
0.59 |
| May 6, 1992 |
0.59 |
| May 5, 1992 |
0.60 |
| May 4, 1992 |
0.60 |
| May 1, 1992 |
0.60 |
| Apr 30, 1992 |
0.60 |
| Apr 29, 1992 |
0.60 |
| Apr 28, 1992 |
0.60 |
| Apr 27, 1992 |
0.60 |
| Apr 24, 1992 |
0.61 |
| Apr 23, 1992 |
0.61 |
| Apr 22, 1992 |
0.61 |
| Apr 21, 1992 |
0.61 |
| Apr 20, 1992 |
0.62 |
| Apr 16, 1992 |
0.62 |
| Apr 15, 1992 |
0.63 |
| Apr 14, 1992 |
0.63 |
| Apr 13, 1992 |
0.63 |
| Apr 10, 1992 |
0.64 |
| Apr 9, 1992 |
0.64 |
| Apr 8, 1992 |
0.64 |
| Apr 7, 1992 |
0.65 |
| Apr 6, 1992 |
0.65 |
| Apr 3, 1992 |
0.66 |
| Apr 2, 1992 |
0.66 |
| Apr 1, 1992 |
0.67 |
| Mar 31, 1992 |
0.67 |
| Mar 30, 1992 |
0.67 |
| Mar 27, 1992 |
0.68 |
| Mar 26, 1992 |
0.68 |
| Mar 25, 1992 |
0.69 |
| Mar 24, 1992 |
0.69 |
| Mar 23, 1992 |
0.70 |
| Mar 20, 1992 |
0.70 |
| Mar 19, 1992 |
0.71 |
| Mar 18, 1992 |
0.72 |
| Mar 17, 1992 |
0.72 |
| Mar 16, 1992 |
0.73 |
| Mar 13, 1992 |
0.73 |
| Mar 12, 1992 |
0.74 |
| Mar 11, 1992 |
0.75 |
| Mar 10, 1992 |
0.75 |
| Mar 9, 1992 |
0.76 |
| Mar 6, 1992 |
0.76 |
| Mar 5, 1992 |
0.77 |
| Mar 4, 1992 |
0.77 |
| Mar 3, 1992 |
0.77 |
| Mar 2, 1992 |
0.77 |
| Feb 28, 1992 |
0.77 |
| Feb 27, 1992 |
0.78 |
| Feb 26, 1992 |
0.78 |
| Feb 25, 1992 |
0.78 |
| Feb 24, 1992 |
0.78 |
| Feb 21, 1992 |
0.78 |
| Feb 20, 1992 |
0.78 |
| Feb 19, 1992 |
0.79 |
| Feb 18, 1992 |
0.79 |
| Feb 14, 1992 |
0.79 |
| Feb 13, 1992 |
0.79 |
| Feb 12, 1992 |
0.79 |
| Feb 11, 1992 |
0.79 |
| Feb 10, 1992 |
0.79 |
| Feb 7, 1992 |
0.79 |
| Feb 6, 1992 |
0.79 |
| Feb 5, 1992 |
0.79 |
| Feb 4, 1992 |
0.79 |
| Feb 3, 1992 |
0.79 |
| Jan 31, 1992 |
0.79 |
| Jan 30, 1992 |
0.79 |
| Jan 29, 1992 |
0.78 |
| Jan 28, 1992 |
0.78 |
| Jan 27, 1992 |
0.78 |
| Jan 24, 1992 |
0.78 |
| Jan 23, 1992 |
0.79 |
| Jan 22, 1992 |
0.79 |
| Jan 21, 1992 |
0.78 |
| Jan 20, 1992 |
0.78 |
| Jan 17, 1992 |
0.78 |
| Jan 16, 1992 |
0.78 |
| Jan 15, 1992 |
0.78 |
| Jan 14, 1992 |
0.78 |
| Jan 13, 1992 |
0.78 |
| Jan 10, 1992 |
0.78 |
| Jan 9, 1992 |
0.78 |
| Jan 8, 1992 |
0.77 |
| Jan 7, 1992 |
0.77 |
| Jan 6, 1992 |
0.76 |
| Jan 3, 1992 |
0.76 |
| Jan 2, 1992 |
0.76 |
| Dec 31, 1991 |
0.75 |
| Dec 30, 1991 |
0.75 |
| Dec 27, 1991 |
0.75 |
| Dec 26, 1991 |
0.74 |
| Dec 24, 1991 |
0.74 |
| Dec 23, 1991 |
0.74 |
| Dec 20, 1991 |
0.74 |
| Dec 19, 1991 |
0.73 |
| Dec 18, 1991 |
0.73 |
| Dec 17, 1991 |
0.73 |
| Dec 16, 1991 |
0.73 |
| Dec 13, 1991 |
0.73 |
| Dec 12, 1991 |
0.73 |
| Dec 11, 1991 |
0.73 |
| Dec 10, 1991 |
0.72 |
| Dec 9, 1991 |
0.72 |
| Dec 6, 1991 |
0.72 |
| Dec 5, 1991 |
0.72 |
| Dec 4, 1991 |
0.72 |
| Dec 3, 1991 |
0.72 |
| Dec 2, 1991 |
0.72 |
| Nov 29, 1991 |
0.71 |
| Nov 27, 1991 |
0.71 |
| Nov 26, 1991 |
0.71 |
| Nov 25, 1991 |
0.70 |
| Nov 22, 1991 |
0.70 |
| Nov 21, 1991 |
0.70 |
| Nov 20, 1991 |
0.70 |
| Nov 19, 1991 |
0.69 |
| Nov 18, 1991 |
0.69 |
| Nov 15, 1991 |
0.69 |
| Nov 14, 1991 |
0.68 |
| Nov 13, 1991 |
0.68 |
| Nov 12, 1991 |
0.67 |
| Nov 11, 1991 |
0.67 |
| Nov 8, 1991 |
0.66 |
| Nov 7, 1991 |
0.66 |
| Nov 6, 1991 |
0.65 |
| Nov 5, 1991 |
0.65 |
| Nov 4, 1991 |
0.65 |
| Nov 1, 1991 |
0.64 |
| Oct 31, 1991 |
0.64 |
| Oct 30, 1991 |
0.63 |
| Oct 29, 1991 |
0.63 |
| Oct 28, 1991 |
0.62 |
| Oct 25, 1991 |
0.62 |
| Oct 24, 1991 |
0.62 |
| Oct 23, 1991 |
0.61 |
| Oct 22, 1991 |
0.61 |
| Oct 21, 1991 |
0.61 |
| Oct 18, 1991 |
0.61 |
| Oct 17, 1991 |
0.60 |
| Oct 16, 1991 |
0.60 |
| Oct 15, 1991 |
0.60 |
| Oct 14, 1991 |
0.59 |
| Oct 11, 1991 |
0.59 |
| Oct 10, 1991 |
0.59 |
| Oct 9, 1991 |
0.58 |
| Oct 8, 1991 |
0.58 |
| Oct 7, 1991 |
0.58 |
| Oct 4, 1991 |
0.57 |
| Oct 3, 1991 |
0.57 |
| Oct 2, 1991 |
0.57 |
| Oct 1, 1991 |
0.56 |
| Sep 30, 1991 |
0.56 |
| Sep 27, 1991 |
0.56 |
| Sep 26, 1991 |
0.55 |
| Sep 25, 1991 |
0.55 |
| Sep 24, 1991 |
0.54 |
| Sep 23, 1991 |
0.54 |
| Sep 20, 1991 |
0.53 |
| Sep 19, 1991 |
0.53 |
| Sep 18, 1991 |
0.52 |
| Sep 17, 1991 |
0.52 |
| Sep 16, 1991 |
0.52 |
| Sep 13, 1991 |
0.51 |
| Sep 12, 1991 |
0.51 |
| Sep 11, 1991 |
0.51 |
| Sep 10, 1991 |
0.50 |
| Sep 9, 1991 |
0.50 |
