Brown & Brown (BRO) DMA 100 (1990 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
68.59 |
| May 21, 2026 |
68.82 |
| May 20, 2026 |
69.04 |
| May 19, 2026 |
69.28 |
| May 18, 2026 |
69.50 |
| May 15, 2026 |
69.71 |
| May 14, 2026 |
69.95 |
| May 13, 2026 |
70.21 |
| May 12, 2026 |
70.47 |
| May 11, 2026 |
70.72 |
| May 8, 2026 |
70.99 |
| May 7, 2026 |
71.24 |
| May 6, 2026 |
71.46 |
| May 5, 2026 |
71.67 |
| May 4, 2026 |
71.88 |
| May 1, 2026 |
72.08 |
| Apr 30, 2026 |
72.28 |
| Apr 29, 2026 |
72.48 |
| Apr 28, 2026 |
72.66 |
| Apr 27, 2026 |
72.82 |
| Apr 24, 2026 |
72.98 |
| Apr 23, 2026 |
73.12 |
| Apr 22, 2026 |
73.25 |
| Apr 21, 2026 |
73.38 |
| Apr 20, 2026 |
73.48 |
| Apr 17, 2026 |
73.60 |
| Apr 16, 2026 |
73.72 |
| Apr 15, 2026 |
73.82 |
| Apr 14, 2026 |
73.95 |
| Apr 13, 2026 |
74.09 |
| Apr 10, 2026 |
74.22 |
| Apr 9, 2026 |
74.37 |
| Apr 8, 2026 |
74.50 |
| Apr 7, 2026 |
74.63 |
| Apr 6, 2026 |
74.75 |
| Apr 2, 2026 |
74.87 |
| Apr 1, 2026 |
74.97 |
| Mar 31, 2026 |
75.11 |
| Mar 30, 2026 |
75.24 |
| Mar 27, 2026 |
75.37 |
| Mar 26, 2026 |
75.53 |
| Mar 25, 2026 |
75.69 |
| Mar 24, 2026 |
75.85 |
| Mar 23, 2026 |
76.01 |
| Mar 20, 2026 |
76.22 |
| Mar 19, 2026 |
76.43 |
| Mar 18, 2026 |
76.65 |
| Mar 17, 2026 |
76.87 |
| Mar 16, 2026 |
77.07 |
| Mar 13, 2026 |
77.25 |
| Mar 12, 2026 |
77.45 |
| Mar 11, 2026 |
77.65 |
| Mar 10, 2026 |
77.90 |
| Mar 9, 2026 |
78.16 |
| Mar 6, 2026 |
78.40 |
| Mar 5, 2026 |
78.62 |
| Mar 4, 2026 |
78.85 |
| Mar 3, 2026 |
79.09 |
| Mar 2, 2026 |
79.32 |
| Feb 27, 2026 |
79.54 |
| Feb 26, 2026 |
79.77 |
| Feb 25, 2026 |
80.00 |
| Feb 24, 2026 |
80.22 |
| Feb 23, 2026 |
80.46 |
| Feb 20, 2026 |
80.70 |
| Feb 19, 2026 |
80.94 |
| Feb 18, 2026 |
81.17 |
| Feb 17, 2026 |
81.41 |
| Feb 13, 2026 |
81.64 |
| Feb 12, 2026 |
81.88 |
| Feb 11, 2026 |
82.11 |
| Feb 10, 2026 |
82.36 |
| Feb 9, 2026 |
82.60 |
| Feb 6, 2026 |
82.82 |
| Feb 5, 2026 |
82.99 |
| Feb 4, 2026 |
83.20 |
| Feb 3, 2026 |
83.41 |
| Feb 2, 2026 |
83.61 |
| Jan 30, 2026 |
83.83 |
| Jan 29, 2026 |
84.07 |
| Jan 28, 2026 |
84.29 |
| Jan 27, 2026 |
84.53 |
| Jan 26, 2026 |
84.74 |
| Jan 23, 2026 |
84.90 |
| Jan 22, 2026 |
85.07 |
| Jan 21, 2026 |
85.25 |
| Jan 20, 2026 |
85.43 |
| Jan 16, 2026 |
85.60 |
| Jan 15, 2026 |
85.77 |
| Jan 14, 2026 |
85.94 |
| Jan 13, 2026 |
86.11 |
| Jan 12, 2026 |
86.28 |
| Jan 9, 2026 |
86.46 |
| Jan 8, 2026 |
86.60 |
| Jan 7, 2026 |
86.75 |
| Jan 6, 2026 |
86.91 |
| Jan 5, 2026 |
87.07 |
| Jan 2, 2026 |
87.21 |
| Dec 31, 2025 |
87.38 |
| Dec 30, 2025 |
87.52 |
| Dec 29, 2025 |
87.65 |
| Dec 26, 2025 |
87.76 |
| Dec 24, 2025 |
87.86 |
| Dec 23, 2025 |
87.98 |
| Dec 22, 2025 |
88.11 |
| Dec 19, 2025 |
88.22 |
| Dec 18, 2025 |
88.34 |
| Dec 17, 2025 |
88.45 |
| Dec 16, 2025 |
88.67 |
| Dec 15, 2025 |
88.90 |
| Dec 12, 2025 |
89.10 |
| Dec 11, 2025 |
89.32 |
| Dec 10, 2025 |
89.55 |
| Dec 9, 2025 |
89.80 |
| Dec 8, 2025 |
90.06 |
| Dec 5, 2025 |
90.32 |
| Dec 4, 2025 |
90.59 |
| Dec 3, 2025 |
90.85 |
| Dec 2, 2025 |
91.14 |
| Dec 1, 2025 |
91.41 |
| Nov 28, 2025 |
91.67 |
| Nov 26, 2025 |
91.95 |
| Nov 25, 2025 |
92.22 |
| Nov 24, 2025 |
92.49 |
| Nov 21, 2025 |
92.78 |
| Nov 20, 2025 |
93.06 |
| Nov 19, 2025 |
93.35 |
| Nov 18, 2025 |
93.67 |
| Nov 17, 2025 |
93.97 |
| Nov 14, 2025 |
94.26 |
| Nov 13, 2025 |
94.53 |
| Nov 12, 2025 |
94.84 |
| Nov 11, 2025 |
95.15 |
| Nov 10, 2025 |
95.43 |
| Nov 7, 2025 |
95.73 |
| Nov 6, 2025 |
96.03 |
| Nov 5, 2025 |
96.34 |
| Nov 4, 2025 |
96.62 |
| Nov 3, 2025 |
96.90 |
| Oct 31, 2025 |
97.17 |
| Oct 30, 2025 |
97.43 |
| Oct 29, 2025 |
97.70 |
| Oct 28, 2025 |
98.00 |
| Oct 27, 2025 |
98.28 |
| Oct 24, 2025 |
98.51 |
| Oct 23, 2025 |
98.76 |
| Oct 22, 2025 |
99.00 |
| Oct 21, 2025 |
99.24 |
| Oct 20, 2025 |
99.48 |
| Oct 17, 2025 |
99.71 |
| Oct 16, 2025 |
99.95 |
| Oct 15, 2025 |
100.19 |
| Oct 14, 2025 |
100.35 |
| Oct 13, 2025 |
100.51 |
| Oct 10, 2025 |
100.69 |
| Oct 9, 2025 |
100.85 |
| Oct 8, 2025 |
101.02 |
| Oct 7, 2025 |
101.16 |
| Oct 6, 2025 |
101.29 |
| Oct 3, 2025 |
101.43 |
| Oct 2, 2025 |
101.59 |
| Oct 1, 2025 |
101.77 |
| Sep 30, 2025 |
101.96 |
| Sep 29, 2025 |
102.13 |
| Sep 26, 2025 |
102.31 |
| Sep 25, 2025 |
102.47 |
| Sep 24, 2025 |
102.65 |
| Sep 23, 2025 |
102.81 |
| Sep 22, 2025 |
102.99 |
| Sep 19, 2025 |
103.15 |
| Sep 18, 2025 |
103.38 |
| Sep 17, 2025 |
103.61 |
| Sep 16, 2025 |
103.86 |
| Sep 15, 2025 |
104.13 |
| Sep 12, 2025 |
104.40 |
| Sep 11, 2025 |
104.60 |
| Sep 10, 2025 |
104.83 |
| Sep 9, 2025 |
105.09 |
| Sep 8, 2025 |
105.35 |
| Sep 5, 2025 |
105.61 |
| Sep 4, 2025 |
105.85 |
| Sep 3, 2025 |
106.07 |
| Sep 2, 2025 |
106.28 |
| Aug 29, 2025 |
106.45 |
| Aug 28, 2025 |
106.61 |
| Aug 27, 2025 |
106.79 |
| Aug 26, 2025 |
107.08 |
| Aug 25, 2025 |
107.36 |
| Aug 22, 2025 |
107.63 |
| Aug 21, 2025 |
107.91 |
| Aug 20, 2025 |
108.18 |
| Aug 19, 2025 |
108.44 |
| Aug 18, 2025 |
108.69 |
| Aug 15, 2025 |
108.95 |
| Aug 14, 2025 |
109.21 |
| Aug 13, 2025 |
109.44 |
| Aug 12, 2025 |
109.68 |
| Aug 11, 2025 |
109.93 |
| Aug 8, 2025 |
110.18 |
| Aug 7, 2025 |
110.44 |
| Aug 6, 2025 |
110.70 |
| Aug 5, 2025 |
110.96 |
| Aug 4, 2025 |
111.21 |
| Aug 1, 2025 |
111.47 |
| Jul 31, 2025 |
111.74 |
| Jul 30, 2025 |
112.01 |
| Jul 29, 2025 |
112.27 |
| Jul 28, 2025 |
112.55 |
| Jul 25, 2025 |
112.71 |
| Jul 24, 2025 |
112.88 |
| Jul 23, 2025 |
113.04 |
| Jul 22, 2025 |
113.17 |
| Jul 21, 2025 |
113.29 |
| Jul 18, 2025 |
113.41 |
| Jul 17, 2025 |
113.50 |
| Jul 16, 2025 |
113.57 |
| Jul 15, 2025 |
113.64 |
| Jul 14, 2025 |
113.70 |
| Jul 11, 2025 |
113.73 |
| Jul 10, 2025 |
113.77 |
| Jul 9, 2025 |
113.80 |
| Jul 8, 2025 |
113.82 |
| Jul 7, 2025 |
113.83 |
| Jul 3, 2025 |
113.84 |
| Jul 2, 2025 |
113.84 |
| Jul 1, 2025 |
113.84 |
| Jun 30, 2025 |
113.82 |
| Jun 27, 2025 |
113.77 |
| Jun 26, 2025 |
113.73 |
| Jun 25, 2025 |
113.68 |
| Jun 24, 2025 |
113.65 |
| Jun 23, 2025 |
113.58 |
| Jun 20, 2025 |
113.52 |
| Jun 18, 2025 |
113.51 |
| Jun 17, 2025 |
113.49 |
| Jun 16, 2025 |
113.46 |
| Jun 13, 2025 |
113.44 |
| Jun 12, 2025 |
113.43 |
| Jun 11, 2025 |
113.42 |
| Jun 10, 2025 |
113.43 |
| Jun 9, 2025 |
113.41 |
| Jun 6, 2025 |
113.37 |
| Jun 5, 2025 |
113.29 |
| Jun 4, 2025 |
113.21 |
| Jun 3, 2025 |
113.12 |
| Jun 2, 2025 |
113.01 |
| May 30, 2025 |
112.88 |
| May 29, 2025 |
112.77 |
| May 28, 2025 |
112.66 |
| May 27, 2025 |
112.57 |
| May 23, 2025 |
112.47 |
| May 22, 2025 |
112.39 |
| May 21, 2025 |
112.32 |
| May 20, 2025 |
112.25 |
| May 19, 2025 |
112.15 |
| May 16, 2025 |
112.06 |
| May 15, 2025 |
111.97 |
| May 14, 2025 |
111.87 |
| May 13, 2025 |
111.82 |
| May 12, 2025 |
111.78 |
| May 9, 2025 |
111.71 |
| May 8, 2025 |
111.63 |
| May 7, 2025 |
111.56 |
| May 6, 2025 |
111.48 |
| May 5, 2025 |
111.43 |
| May 2, 2025 |
111.42 |
| May 1, 2025 |
111.42 |
| Apr 30, 2025 |
111.44 |
| Apr 29, 2025 |
111.45 |
| Apr 28, 2025 |
111.48 |
| Apr 25, 2025 |
111.46 |
| Apr 24, 2025 |
111.45 |
| Apr 23, 2025 |
111.41 |
| Apr 22, 2025 |
111.34 |
| Apr 21, 2025 |
111.29 |
| Apr 17, 2025 |
111.26 |
| Apr 16, 2025 |
111.19 |
| Apr 15, 2025 |
111.09 |
| Apr 14, 2025 |
110.99 |
| Apr 11, 2025 |
110.89 |
| Apr 10, 2025 |
110.79 |
| Apr 9, 2025 |
110.74 |
| Apr 8, 2025 |
110.70 |
| Apr 7, 2025 |
110.69 |
| Apr 4, 2025 |
110.69 |
| Apr 3, 2025 |
110.64 |
| Apr 2, 2025 |
110.51 |
| Apr 1, 2025 |
110.34 |
| Mar 31, 2025 |
110.15 |
| Mar 28, 2025 |
109.95 |
| Mar 27, 2025 |
109.77 |
| Mar 26, 2025 |
109.60 |
| Mar 25, 2025 |
109.43 |
| Mar 24, 2025 |
109.25 |
| Mar 21, 2025 |
109.08 |
| Mar 20, 2025 |
108.95 |
| Mar 19, 2025 |
108.81 |
| Mar 18, 2025 |
108.66 |
| Mar 17, 2025 |
108.53 |
| Mar 14, 2025 |
108.40 |
| Mar 13, 2025 |
108.28 |
| Mar 12, 2025 |
108.17 |
| Mar 11, 2025 |
108.05 |
| Mar 10, 2025 |
107.93 |
| Mar 7, 2025 |
107.79 |
| Mar 6, 2025 |
107.64 |
| Mar 5, 2025 |
107.51 |
| Mar 4, 2025 |
107.36 |
| Mar 3, 2025 |
107.19 |
| Feb 28, 2025 |
107.05 |
| Feb 27, 2025 |
106.91 |
| Feb 26, 2025 |
106.80 |
| Feb 25, 2025 |
106.70 |
| Feb 24, 2025 |
106.59 |
| Feb 21, 2025 |
106.49 |
| Feb 20, 2025 |
106.40 |
| Feb 19, 2025 |
106.32 |
| Feb 18, 2025 |
106.23 |
| Feb 14, 2025 |
106.14 |
| Feb 13, 2025 |
106.04 |
| Feb 12, 2025 |
105.95 |
| Feb 11, 2025 |
105.88 |
| Feb 10, 2025 |
105.82 |
| Feb 7, 2025 |
105.77 |
| Feb 6, 2025 |
105.72 |
| Feb 5, 2025 |
105.66 |
| Feb 4, 2025 |
105.60 |
| Feb 3, 2025 |
105.57 |
| Jan 31, 2025 |
105.56 |
| Jan 30, 2025 |
105.55 |
| Jan 29, 2025 |
105.54 |
| Jan 28, 2025 |
105.57 |
| Jan 27, 2025 |
105.57 |
| Jan 24, 2025 |
105.54 |
| Jan 23, 2025 |
105.53 |
| Jan 22, 2025 |
105.51 |
| Jan 21, 2025 |
105.49 |
| Jan 17, 2025 |
105.46 |
| Jan 16, 2025 |
105.42 |
| Jan 15, 2025 |
105.40 |
| Jan 14, 2025 |
105.40 |
| Jan 13, 2025 |
105.39 |
| Jan 10, 2025 |
105.39 |
| Jan 8, 2025 |
105.39 |
| Jan 7, 2025 |
105.37 |
| Jan 6, 2025 |
105.38 |
| Jan 3, 2025 |
105.37 |
| Jan 2, 2025 |
105.35 |
| Dec 31, 2024 |
105.34 |
| Dec 30, 2024 |
105.33 |
| Dec 27, 2024 |
105.29 |
| Dec 26, 2024 |
105.26 |
| Dec 24, 2024 |
105.21 |
| Dec 23, 2024 |
105.18 |
| Dec 20, 2024 |
105.16 |
| Dec 19, 2024 |
105.12 |
| Dec 18, 2024 |
105.10 |
| Dec 17, 2024 |
105.08 |
| Dec 16, 2024 |
105.04 |
| Dec 13, 2024 |
104.97 |
| Dec 12, 2024 |
104.90 |
| Dec 11, 2024 |
104.85 |
| Dec 10, 2024 |
104.74 |
| Dec 9, 2024 |
104.63 |
| Dec 6, 2024 |
104.51 |
| Dec 5, 2024 |
104.35 |
| Dec 4, 2024 |
104.18 |
| Dec 3, 2024 |
104.00 |
| Dec 2, 2024 |
103.82 |
| Nov 29, 2024 |
103.63 |
| Nov 27, 2024 |
103.40 |
| Nov 26, 2024 |
103.17 |
| Nov 25, 2024 |
102.94 |
| Nov 22, 2024 |
102.73 |
| Nov 21, 2024 |
102.51 |
| Nov 20, 2024 |
102.30 |
| Nov 19, 2024 |
102.10 |
| Nov 18, 2024 |
101.90 |
| Nov 15, 2024 |
101.70 |
| Nov 14, 2024 |
101.51 |
| Nov 13, 2024 |
101.32 |
| Nov 12, 2024 |
101.14 |
| Nov 11, 2024 |
100.94 |
| Nov 8, 2024 |
100.75 |
| Nov 7, 2024 |
100.55 |
| Nov 6, 2024 |
100.37 |
| Nov 5, 2024 |
100.16 |
| Nov 4, 2024 |
99.99 |
| Nov 1, 2024 |
99.84 |
| Oct 31, 2024 |
99.70 |
| Oct 30, 2024 |
99.55 |
| Oct 29, 2024 |
99.39 |
| Oct 28, 2024 |
99.23 |
| Oct 25, 2024 |
99.10 |
| Oct 24, 2024 |
98.96 |
| Oct 23, 2024 |
98.80 |
| Oct 22, 2024 |
98.63 |
| Oct 21, 2024 |
98.45 |
| Oct 18, 2024 |
98.26 |
| Oct 17, 2024 |
98.07 |
| Oct 16, 2024 |
97.89 |
| Oct 15, 2024 |
97.72 |
| Oct 14, 2024 |
97.57 |
| Oct 11, 2024 |
97.41 |
| Oct 10, 2024 |
97.26 |
| Oct 9, 2024 |
97.13 |
| Oct 8, 2024 |
96.96 |
| Oct 7, 2024 |
96.80 |
| Oct 4, 2024 |
96.66 |
| Oct 3, 2024 |
96.48 |
| Oct 2, 2024 |
96.30 |
| Oct 1, 2024 |
96.11 |
| Sep 30, 2024 |
95.91 |
| Sep 27, 2024 |
95.72 |
| Sep 26, 2024 |
95.54 |
| Sep 25, 2024 |
95.34 |
| Sep 24, 2024 |
95.14 |
| Sep 23, 2024 |
94.93 |
| Sep 20, 2024 |
94.72 |
| Sep 19, 2024 |
94.53 |
| Sep 18, 2024 |
94.33 |
| Sep 17, 2024 |
94.13 |
| Sep 16, 2024 |
93.92 |
| Sep 13, 2024 |
93.70 |
| Sep 12, 2024 |
93.50 |
| Sep 11, 2024 |
93.30 |
| Sep 10, 2024 |
93.10 |
| Sep 9, 2024 |
92.88 |
| Sep 6, 2024 |
92.65 |
| Sep 5, 2024 |
92.42 |
| Sep 4, 2024 |
92.19 |
| Sep 3, 2024 |
91.96 |
| Aug 30, 2024 |
91.75 |
| Aug 29, 2024 |
91.54 |
| Aug 28, 2024 |
91.35 |
| Aug 27, 2024 |
91.16 |
| Aug 26, 2024 |
90.97 |
| Aug 23, 2024 |
90.81 |
| Aug 22, 2024 |
90.64 |
| Aug 21, 2024 |
90.47 |
| Aug 20, 2024 |
90.31 |
| Aug 19, 2024 |
90.15 |
| Aug 16, 2024 |
89.99 |
| Aug 15, 2024 |
89.83 |
| Aug 14, 2024 |
89.68 |
| Aug 13, 2024 |
89.53 |
| Aug 12, 2024 |
89.39 |
| Aug 9, 2024 |
89.25 |
| Aug 8, 2024 |
89.10 |
| Aug 7, 2024 |
88.95 |
| Aug 6, 2024 |
88.81 |
| Aug 5, 2024 |
88.67 |
| Aug 2, 2024 |
88.54 |
| Aug 1, 2024 |
88.38 |
| Jul 31, 2024 |
88.23 |
| Jul 30, 2024 |
88.09 |
| Jul 29, 2024 |
87.94 |
| Jul 26, 2024 |
87.80 |
| Jul 25, 2024 |
87.64 |
| Jul 24, 2024 |
87.51 |
| Jul 23, 2024 |
87.37 |
| Jul 22, 2024 |
87.24 |
| Jul 19, 2024 |
87.15 |
| Jul 18, 2024 |
87.07 |
| Jul 17, 2024 |
86.98 |
| Jul 16, 2024 |
86.88 |
| Jul 15, 2024 |
86.78 |
| Jul 12, 2024 |
86.67 |
| Jul 11, 2024 |
86.56 |
| Jul 10, 2024 |
86.47 |
| Jul 9, 2024 |
86.38 |
| Jul 8, 2024 |
86.29 |
| Jul 5, 2024 |
86.19 |
| Jul 3, 2024 |
86.10 |
| Jul 2, 2024 |
86.00 |
| Jul 1, 2024 |
85.89 |
| Jun 28, 2024 |
85.78 |
| Jun 27, 2024 |
85.67 |
| Jun 26, 2024 |
85.54 |
| Jun 25, 2024 |
85.41 |
| Jun 24, 2024 |
85.28 |
| Jun 21, 2024 |
85.13 |
| Jun 20, 2024 |
84.97 |
| Jun 18, 2024 |
84.81 |
| Jun 17, 2024 |
84.66 |
| Jun 14, 2024 |
84.51 |
| Jun 13, 2024 |
84.40 |
| Jun 12, 2024 |
84.25 |
| Jun 11, 2024 |
84.09 |
| Jun 10, 2024 |
83.94 |
| Jun 7, 2024 |
83.79 |
| Jun 6, 2024 |
83.63 |
| Jun 5, 2024 |
83.48 |
| Jun 4, 2024 |
83.31 |
| Jun 3, 2024 |
83.14 |
| May 31, 2024 |
82.97 |
| May 30, 2024 |
82.79 |
| May 29, 2024 |
82.61 |
| May 28, 2024 |
82.45 |
| May 24, 2024 |
82.27 |
| May 23, 2024 |
82.09 |
| May 22, 2024 |
81.91 |
| May 21, 2024 |
81.70 |
| May 20, 2024 |
81.51 |
| May 17, 2024 |
81.32 |
| May 16, 2024 |
81.12 |
| May 15, 2024 |
80.93 |
| May 14, 2024 |
80.74 |
| May 13, 2024 |
80.57 |
| May 10, 2024 |
80.40 |
| May 9, 2024 |
80.23 |
| May 8, 2024 |
80.09 |
| May 7, 2024 |
80.00 |
| May 6, 2024 |
79.90 |
| May 3, 2024 |
79.81 |
| May 2, 2024 |
79.72 |
| May 1, 2024 |
79.63 |
| Apr 30, 2024 |
79.54 |
| Apr 29, 2024 |
79.47 |
| Apr 26, 2024 |
79.39 |
| Apr 25, 2024 |
79.32 |
| Apr 24, 2024 |
79.25 |
| Apr 23, 2024 |
79.15 |
| Apr 22, 2024 |
79.06 |
| Apr 19, 2024 |
78.98 |
| Apr 18, 2024 |
78.91 |
| Apr 17, 2024 |
78.84 |
| Apr 16, 2024 |
78.78 |
| Apr 15, 2024 |
78.70 |
| Apr 12, 2024 |
78.62 |
| Apr 11, 2024 |
78.54 |
| Apr 10, 2024 |
78.43 |
| Apr 9, 2024 |
78.33 |
| Apr 8, 2024 |
78.22 |
| Apr 5, 2024 |
78.09 |
| Apr 4, 2024 |
77.96 |
| Apr 3, 2024 |
77.83 |
| Apr 2, 2024 |
77.69 |
| Apr 1, 2024 |
77.54 |
| Mar 28, 2024 |
77.39 |
| Mar 27, 2024 |
77.22 |
| Mar 26, 2024 |
77.04 |
| Mar 25, 2024 |
76.87 |
| Mar 22, 2024 |
76.70 |
| Mar 21, 2024 |
76.52 |
| Mar 20, 2024 |
76.34 |
| Mar 19, 2024 |
76.16 |
| Mar 18, 2024 |
76.01 |
| Mar 15, 2024 |
75.82 |
| Mar 14, 2024 |
75.65 |
| Mar 13, 2024 |
75.48 |
| Mar 12, 2024 |
75.31 |
| Mar 11, 2024 |
75.14 |
| Mar 8, 2024 |
74.99 |
| Mar 7, 2024 |
74.84 |
| Mar 6, 2024 |
74.68 |
| Mar 5, 2024 |
74.55 |
| Mar 4, 2024 |
74.41 |
| Mar 1, 2024 |
74.29 |
| Feb 29, 2024 |
74.16 |
| Feb 28, 2024 |
74.03 |
| Feb 27, 2024 |
73.88 |
| Feb 26, 2024 |
73.74 |
| Feb 23, 2024 |
73.59 |
| Feb 22, 2024 |
73.45 |
| Feb 21, 2024 |
73.31 |
| Feb 20, 2024 |
73.20 |
| Feb 16, 2024 |
73.08 |
| Feb 15, 2024 |
72.97 |
| Feb 14, 2024 |
72.87 |
| Feb 13, 2024 |
72.77 |
| Feb 12, 2024 |
72.70 |
| Feb 9, 2024 |
72.63 |
| Feb 8, 2024 |
72.55 |
| Feb 7, 2024 |
72.48 |
| Feb 6, 2024 |
72.42 |
| Feb 5, 2024 |
72.37 |
| Feb 2, 2024 |
72.33 |
| Feb 1, 2024 |
72.29 |
| Jan 31, 2024 |
72.24 |
| Jan 30, 2024 |
72.20 |
| Jan 29, 2024 |
72.15 |
| Jan 26, 2024 |
72.10 |
| Jan 25, 2024 |
72.08 |
| Jan 24, 2024 |
72.04 |
| Jan 23, 2024 |
72.01 |
| Jan 22, 2024 |
71.96 |
| Jan 19, 2024 |
71.94 |
| Jan 18, 2024 |
71.92 |
| Jan 17, 2024 |
71.90 |
| Jan 16, 2024 |
71.89 |
| Jan 12, 2024 |
71.86 |
| Jan 11, 2024 |
71.83 |
| Jan 10, 2024 |
71.81 |
| Jan 9, 2024 |
71.80 |
| Jan 8, 2024 |
71.80 |
| Jan 5, 2024 |
71.79 |
| Jan 4, 2024 |
71.80 |
| Jan 3, 2024 |
71.81 |
| Jan 2, 2024 |
71.82 |
| Dec 29, 2023 |
71.81 |
| Dec 28, 2023 |
71.81 |
| Dec 27, 2023 |
71.81 |
| Dec 26, 2023 |
71.80 |
| Dec 22, 2023 |
71.80 |
| Dec 21, 2023 |
71.81 |
| Dec 20, 2023 |
71.80 |
| Dec 19, 2023 |
71.81 |
| Dec 18, 2023 |
71.81 |
| Dec 15, 2023 |
71.80 |
| Dec 14, 2023 |
71.82 |
| Dec 13, 2023 |
71.83 |
| Dec 12, 2023 |
71.78 |
| Dec 11, 2023 |
71.73 |
| Dec 8, 2023 |
71.69 |
| Dec 7, 2023 |
71.65 |
| Dec 6, 2023 |
71.61 |
| Dec 5, 2023 |
71.57 |
| Dec 4, 2023 |
71.51 |
| Dec 1, 2023 |
71.45 |
| Nov 30, 2023 |
71.40 |
| Nov 29, 2023 |
71.35 |
| Nov 28, 2023 |
71.30 |
| Nov 27, 2023 |
71.25 |
| Nov 24, 2023 |
71.17 |
| Nov 22, 2023 |
71.10 |
| Nov 21, 2023 |
71.03 |
| Nov 20, 2023 |
70.98 |
| Nov 17, 2023 |
70.92 |
| Nov 16, 2023 |
70.86 |
| Nov 15, 2023 |
70.79 |
| Nov 14, 2023 |
70.73 |
| Nov 13, 2023 |
70.67 |
| Nov 10, 2023 |
70.59 |
| Nov 9, 2023 |
70.53 |
| Nov 8, 2023 |
70.47 |
| Nov 7, 2023 |
70.41 |
| Nov 6, 2023 |
70.36 |
| Nov 3, 2023 |
70.30 |
| Nov 2, 2023 |
70.24 |
| Nov 1, 2023 |
70.17 |
| Oct 31, 2023 |
70.12 |
| Oct 30, 2023 |
70.07 |
| Oct 27, 2023 |
70.01 |
| Oct 26, 2023 |
69.97 |
| Oct 25, 2023 |
69.93 |
| Oct 24, 2023 |
69.87 |
| Oct 23, 2023 |
69.80 |
| Oct 20, 2023 |
69.76 |
| Oct 19, 2023 |
69.72 |
| Oct 18, 2023 |
69.66 |
| Oct 17, 2023 |
69.61 |
| Oct 16, 2023 |
69.55 |
| Oct 13, 2023 |
69.48 |
| Oct 12, 2023 |
69.44 |
| Oct 11, 2023 |
69.40 |
| Oct 10, 2023 |
69.35 |
| Oct 9, 2023 |
69.29 |
| Oct 6, 2023 |
69.24 |
| Oct 5, 2023 |
69.18 |
| Oct 4, 2023 |
69.13 |
| Oct 3, 2023 |
69.09 |
| Oct 2, 2023 |
69.05 |
| Sep 29, 2023 |
69.01 |
| Sep 28, 2023 |
68.97 |
| Sep 27, 2023 |
68.91 |
| Sep 26, 2023 |
68.84 |
| Sep 25, 2023 |
68.78 |
| Sep 22, 2023 |
68.71 |
| Sep 21, 2023 |
68.64 |
| Sep 20, 2023 |
68.56 |
| Sep 19, 2023 |
68.47 |
| Sep 18, 2023 |
68.36 |
| Sep 15, 2023 |
68.25 |
| Sep 14, 2023 |
68.14 |
| Sep 13, 2023 |
68.02 |
| Sep 12, 2023 |
67.90 |
| Sep 11, 2023 |
67.76 |
| Sep 8, 2023 |
67.63 |
| Sep 7, 2023 |
67.50 |
| Sep 6, 2023 |
67.35 |
| Sep 5, 2023 |
67.21 |
| Sep 1, 2023 |
67.07 |
| Aug 31, 2023 |
66.92 |
| Aug 30, 2023 |
66.76 |
| Aug 29, 2023 |
66.61 |
| Aug 28, 2023 |
66.46 |
| Aug 25, 2023 |
66.31 |
| Aug 24, 2023 |
66.15 |
| Aug 23, 2023 |
66.00 |
| Aug 22, 2023 |
65.84 |
| Aug 21, 2023 |
65.69 |
| Aug 18, 2023 |
65.53 |
| Aug 17, 2023 |
65.37 |
| Aug 16, 2023 |
65.22 |
| Aug 15, 2023 |
65.04 |
| Aug 14, 2023 |
64.89 |
| Aug 11, 2023 |
64.73 |
| Aug 10, 2023 |
64.57 |
| Aug 9, 2023 |
64.40 |
| Aug 8, 2023 |
64.24 |
| Aug 7, 2023 |
64.08 |
| Aug 4, 2023 |
63.92 |
| Aug 3, 2023 |
63.76 |
| Aug 2, 2023 |
63.60 |
| Aug 1, 2023 |
63.45 |
| Jul 31, 2023 |
63.32 |
| Jul 28, 2023 |
63.17 |
| Jul 27, 2023 |
63.04 |
| Jul 26, 2023 |
62.90 |
| Jul 25, 2023 |
62.74 |
| Jul 24, 2023 |
62.58 |
| Jul 21, 2023 |
62.43 |
| Jul 20, 2023 |
62.28 |
| Jul 19, 2023 |
62.13 |
| Jul 18, 2023 |
62.00 |
| Jul 17, 2023 |
61.87 |
| Jul 14, 2023 |
61.73 |
| Jul 13, 2023 |
61.62 |
| Jul 12, 2023 |
61.51 |
| Jul 11, 2023 |
61.40 |
| Jul 10, 2023 |
61.28 |
| Jul 7, 2023 |
61.18 |
| Jul 6, 2023 |
61.08 |
| Jul 5, 2023 |
60.99 |
| Jul 3, 2023 |
60.91 |
| Jun 30, 2023 |
60.83 |
| Jun 29, 2023 |
60.74 |
| Jun 28, 2023 |
60.64 |
| Jun 27, 2023 |
60.56 |
| Jun 26, 2023 |
60.48 |
| Jun 23, 2023 |
60.40 |
| Jun 22, 2023 |
60.31 |
| Jun 21, 2023 |
60.23 |
| Jun 20, 2023 |
60.15 |
| Jun 16, 2023 |
60.07 |
| Jun 15, 2023 |
60.00 |
| Jun 14, 2023 |
59.96 |
| Jun 13, 2023 |
59.93 |
| Jun 12, 2023 |
59.89 |
| Jun 9, 2023 |
59.85 |
| Jun 8, 2023 |
59.82 |
| Jun 7, 2023 |
59.80 |
| Jun 6, 2023 |
59.78 |
| Jun 5, 2023 |
59.76 |
| Jun 2, 2023 |
59.72 |
| Jun 1, 2023 |
59.67 |
| May 31, 2023 |
59.63 |
| May 30, 2023 |
59.58 |
| May 26, 2023 |
59.52 |
| May 25, 2023 |
59.46 |
| May 24, 2023 |
59.40 |
| May 23, 2023 |
59.35 |
| May 22, 2023 |
59.28 |
| May 19, 2023 |
59.20 |
| May 18, 2023 |
59.10 |
| May 17, 2023 |
59.01 |
| May 16, 2023 |
58.92 |
| May 15, 2023 |
58.82 |
| May 12, 2023 |
58.72 |
| May 11, 2023 |
58.61 |
| May 10, 2023 |
58.52 |
| May 9, 2023 |
58.45 |
| May 8, 2023 |
58.38 |
| May 5, 2023 |
58.30 |
| May 4, 2023 |
58.23 |
| May 3, 2023 |
58.16 |
| May 2, 2023 |
58.09 |
| May 1, 2023 |
58.02 |
| Apr 28, 2023 |
57.95 |
| Apr 27, 2023 |
57.90 |
| Apr 26, 2023 |
57.85 |
| Apr 25, 2023 |
57.82 |
| Apr 24, 2023 |
57.76 |
| Apr 21, 2023 |
57.73 |
| Apr 20, 2023 |
57.71 |
| Apr 19, 2023 |
57.69 |
| Apr 18, 2023 |
57.66 |
| Apr 17, 2023 |
57.64 |
| Apr 14, 2023 |
57.61 |
| Apr 13, 2023 |
57.59 |
| Apr 12, 2023 |
57.57 |
| Apr 11, 2023 |
57.54 |
| Apr 10, 2023 |
57.51 |
| Apr 6, 2023 |
57.49 |
| Apr 5, 2023 |
57.49 |
| Apr 4, 2023 |
57.45 |
| Apr 3, 2023 |
57.44 |
| Mar 31, 2023 |
57.42 |
| Mar 30, 2023 |
57.41 |
| Mar 29, 2023 |
57.41 |
| Mar 28, 2023 |
57.41 |
| Mar 27, 2023 |
57.44 |
| Mar 24, 2023 |
57.47 |
| Mar 23, 2023 |
57.51 |
| Mar 22, 2023 |
57.52 |
| Mar 21, 2023 |
57.53 |
| Mar 20, 2023 |
57.53 |
| Mar 17, 2023 |
57.61 |
| Mar 16, 2023 |
57.69 |
| Mar 15, 2023 |
57.75 |
| Mar 14, 2023 |
57.84 |
| Mar 13, 2023 |
57.91 |
| Mar 10, 2023 |
57.99 |
| Mar 9, 2023 |
58.03 |
| Mar 8, 2023 |
58.10 |
| Mar 7, 2023 |
58.14 |
| Mar 6, 2023 |
58.20 |
| Mar 3, 2023 |
58.25 |
| Mar 2, 2023 |
58.30 |
| Mar 1, 2023 |
58.36 |
| Feb 28, 2023 |
58.44 |
| Feb 27, 2023 |
58.51 |
| Feb 24, 2023 |
58.57 |
| Feb 23, 2023 |
58.61 |
| Feb 22, 2023 |
58.66 |
| Feb 21, 2023 |
58.69 |
| Feb 17, 2023 |
58.72 |
| Feb 16, 2023 |
58.73 |
| Feb 15, 2023 |
58.75 |
| Feb 14, 2023 |
58.76 |
| Feb 13, 2023 |
58.79 |
| Feb 10, 2023 |
58.82 |
| Feb 9, 2023 |
58.86 |
| Feb 8, 2023 |
58.89 |
| Feb 7, 2023 |
58.92 |
| Feb 6, 2023 |
58.94 |
| Feb 3, 2023 |
58.98 |
| Feb 2, 2023 |
59.05 |
| Feb 1, 2023 |
59.12 |
| Jan 31, 2023 |
59.19 |
| Jan 30, 2023 |
59.26 |
| Jan 27, 2023 |
59.31 |
| Jan 26, 2023 |
59.37 |
| Jan 25, 2023 |
59.42 |
| Jan 24, 2023 |
59.46 |
| Jan 23, 2023 |
59.51 |
| Jan 20, 2023 |
59.54 |
| Jan 19, 2023 |
59.57 |
| Jan 18, 2023 |
59.63 |
| Jan 17, 2023 |
59.68 |
| Jan 13, 2023 |
59.72 |
| Jan 12, 2023 |
59.77 |
| Jan 11, 2023 |
59.82 |
| Jan 10, 2023 |
59.88 |
| Jan 9, 2023 |
59.96 |
| Jan 6, 2023 |
60.06 |
| Jan 5, 2023 |
60.15 |
| Jan 4, 2023 |
60.25 |
| Jan 3, 2023 |
60.34 |
| Dec 30, 2022 |
60.44 |
| Dec 29, 2022 |
60.52 |
| Dec 28, 2022 |
60.60 |
| Dec 27, 2022 |
60.68 |
| Dec 23, 2022 |
60.75 |
| Dec 22, 2022 |
60.83 |
| Dec 21, 2022 |
60.89 |
| Dec 20, 2022 |
60.95 |
| Dec 19, 2022 |
61.05 |
| Dec 16, 2022 |
61.14 |
| Dec 15, 2022 |
61.21 |
| Dec 14, 2022 |
61.26 |
| Dec 13, 2022 |
61.31 |
| Dec 12, 2022 |
61.34 |
| Dec 9, 2022 |
61.38 |
| Dec 8, 2022 |
61.41 |
| Dec 7, 2022 |
61.44 |
| Dec 6, 2022 |
61.46 |
| Dec 5, 2022 |
61.47 |
| Dec 2, 2022 |
61.46 |
| Dec 1, 2022 |
61.46 |
| Nov 30, 2022 |
61.46 |
| Nov 29, 2022 |
61.46 |
| Nov 28, 2022 |
61.49 |
| Nov 25, 2022 |
61.51 |
| Nov 23, 2022 |
61.52 |
| Nov 22, 2022 |
61.54 |
| Nov 21, 2022 |
61.55 |
| Nov 18, 2022 |
61.55 |
| Nov 17, 2022 |
61.56 |
| Nov 16, 2022 |
61.58 |
| Nov 15, 2022 |
61.60 |
| Nov 14, 2022 |
61.63 |
| Nov 11, 2022 |
61.65 |
| Nov 10, 2022 |
61.64 |
| Nov 9, 2022 |
61.60 |
| Nov 8, 2022 |
61.58 |
| Nov 7, 2022 |
61.54 |
| Nov 4, 2022 |
61.53 |
| Nov 3, 2022 |
61.52 |
| Nov 2, 2022 |
61.50 |
| Nov 1, 2022 |
61.49 |
| Oct 31, 2022 |
61.47 |
| Oct 28, 2022 |
61.47 |
| Oct 27, 2022 |
61.47 |
| Oct 26, 2022 |
61.49 |
| Oct 25, 2022 |
61.52 |
| Oct 24, 2022 |
61.57 |
| Oct 21, 2022 |
61.52 |
| Oct 20, 2022 |
61.49 |
| Oct 19, 2022 |
61.49 |
| Oct 18, 2022 |
61.44 |
| Oct 17, 2022 |
61.38 |
| Oct 14, 2022 |
61.32 |
| Oct 13, 2022 |
61.29 |
| Oct 12, 2022 |
61.21 |
| Oct 11, 2022 |
61.15 |
| Oct 10, 2022 |
61.09 |
| Oct 7, 2022 |
61.05 |
| Oct 6, 2022 |
61.01 |
| Oct 5, 2022 |
60.96 |
| Oct 4, 2022 |
60.89 |
| Oct 3, 2022 |
60.82 |
| Sep 30, 2022 |
60.77 |
| Sep 29, 2022 |
60.73 |
| Sep 28, 2022 |
60.70 |
| Sep 27, 2022 |
60.69 |
| Sep 26, 2022 |
60.71 |
| Sep 23, 2022 |
60.73 |
| Sep 22, 2022 |
60.74 |
| Sep 21, 2022 |
60.76 |
| Sep 20, 2022 |
60.82 |
| Sep 19, 2022 |
60.85 |
| Sep 16, 2022 |
60.89 |
| Sep 15, 2022 |
60.96 |
| Sep 14, 2022 |
61.02 |
| Sep 13, 2022 |
61.10 |
| Sep 12, 2022 |
61.19 |
| Sep 9, 2022 |
61.24 |
| Sep 8, 2022 |
61.28 |
| Sep 7, 2022 |
61.34 |
| Sep 6, 2022 |
61.40 |
| Sep 2, 2022 |
61.49 |
| Sep 1, 2022 |
61.59 |
| Aug 31, 2022 |
61.68 |
| Aug 30, 2022 |
61.78 |
| Aug 29, 2022 |
61.87 |
| Aug 26, 2022 |
61.95 |
| Aug 25, 2022 |
62.02 |
| Aug 24, 2022 |
62.08 |
| Aug 23, 2022 |
62.15 |
| Aug 22, 2022 |
62.23 |
| Aug 19, 2022 |
62.29 |
| Aug 18, 2022 |
62.34 |
| Aug 17, 2022 |
62.37 |
| Aug 16, 2022 |
62.38 |
| Aug 15, 2022 |
62.38 |
| Aug 12, 2022 |
62.40 |
| Aug 11, 2022 |
62.42 |
| Aug 10, 2022 |
62.45 |
| Aug 9, 2022 |
62.46 |
| Aug 8, 2022 |
62.48 |
| Aug 5, 2022 |
62.48 |
| Aug 4, 2022 |
62.47 |
| Aug 3, 2022 |
62.46 |
| Aug 2, 2022 |
62.44 |
| Aug 1, 2022 |
62.45 |
| Jul 29, 2022 |
62.43 |
| Jul 28, 2022 |
62.44 |
| Jul 27, 2022 |
62.48 |
| Jul 26, 2022 |
62.53 |
| Jul 25, 2022 |
62.59 |
| Jul 22, 2022 |
62.64 |
| Jul 21, 2022 |
62.69 |
| Jul 20, 2022 |
62.75 |
| Jul 19, 2022 |
62.80 |
| Jul 18, 2022 |
62.83 |
| Jul 15, 2022 |
62.90 |
| Jul 14, 2022 |
62.97 |
| Jul 13, 2022 |
63.04 |
| Jul 12, 2022 |
63.12 |
| Jul 11, 2022 |
63.20 |
| Jul 8, 2022 |
63.26 |
| Jul 7, 2022 |
63.33 |
| Jul 6, 2022 |
63.42 |
| Jul 5, 2022 |
63.51 |
| Jul 1, 2022 |
63.59 |
| Jun 30, 2022 |
63.68 |
| Jun 29, 2022 |
63.77 |
| Jun 28, 2022 |
63.85 |
| Jun 27, 2022 |
63.96 |
| Jun 24, 2022 |
64.03 |
| Jun 23, 2022 |
64.11 |
| Jun 22, 2022 |
64.18 |
| Jun 21, 2022 |
64.24 |
| Jun 17, 2022 |
64.33 |
| Jun 16, 2022 |
64.43 |
| Jun 15, 2022 |
64.55 |
| Jun 14, 2022 |
64.63 |
| Jun 13, 2022 |
64.73 |
| Jun 10, 2022 |
64.83 |
| Jun 9, 2022 |
64.93 |
| Jun 8, 2022 |
65.03 |
| Jun 7, 2022 |
65.13 |
| Jun 6, 2022 |
65.23 |
| Jun 3, 2022 |
65.33 |
| Jun 2, 2022 |
65.42 |
| Jun 1, 2022 |
65.51 |
| May 31, 2022 |
65.62 |
| May 27, 2022 |
65.70 |
| May 26, 2022 |
65.79 |
| May 25, 2022 |
65.90 |
| May 24, 2022 |
66.04 |
| May 23, 2022 |
66.18 |
| May 20, 2022 |
66.32 |
| May 19, 2022 |
66.46 |
| May 18, 2022 |
66.61 |
| May 17, 2022 |
66.73 |
| May 16, 2022 |
66.83 |
| May 13, 2022 |
66.92 |
| May 12, 2022 |
67.00 |
| May 11, 2022 |
67.10 |
| May 10, 2022 |
67.21 |
| May 9, 2022 |
67.31 |
| May 6, 2022 |
67.42 |
| May 5, 2022 |
67.50 |
| May 4, 2022 |
67.59 |
| May 3, 2022 |
67.64 |
| May 2, 2022 |
67.72 |
| Apr 29, 2022 |
67.79 |
| Apr 28, 2022 |
67.83 |
| Apr 27, 2022 |
67.82 |
| Apr 26, 2022 |
67.83 |
| Apr 25, 2022 |
67.81 |
| Apr 22, 2022 |
67.77 |
| Apr 21, 2022 |
67.75 |
| Apr 20, 2022 |
67.69 |
| Apr 19, 2022 |
67.64 |
| Apr 18, 2022 |
67.60 |
| Apr 14, 2022 |
67.55 |
| Apr 13, 2022 |
67.49 |
| Apr 12, 2022 |
67.41 |
| Apr 11, 2022 |
67.34 |
| Apr 8, 2022 |
67.26 |
| Apr 7, 2022 |
67.17 |
| Apr 6, 2022 |
67.09 |
| Apr 5, 2022 |
66.99 |
| Apr 4, 2022 |
66.90 |
| Apr 1, 2022 |
66.81 |
| Mar 31, 2022 |
66.71 |
| Mar 30, 2022 |
66.61 |
| Mar 29, 2022 |
66.50 |
| Mar 28, 2022 |
66.39 |
| Mar 25, 2022 |
66.30 |
| Mar 24, 2022 |
66.21 |
| Mar 23, 2022 |
66.15 |
| Mar 22, 2022 |
66.10 |
| Mar 21, 2022 |
66.03 |
| Mar 18, 2022 |
65.97 |
| Mar 17, 2022 |
65.94 |
| Mar 16, 2022 |
65.93 |
| Mar 15, 2022 |
65.91 |
| Mar 14, 2022 |
65.90 |
| Mar 11, 2022 |
65.91 |
| Mar 10, 2022 |
65.92 |
| Mar 9, 2022 |
65.93 |
| Mar 8, 2022 |
65.93 |
| Mar 7, 2022 |
65.93 |
| Mar 4, 2022 |
65.88 |
| Mar 3, 2022 |
65.79 |
| Mar 2, 2022 |
65.71 |
| Mar 1, 2022 |
65.63 |
| Feb 28, 2022 |
65.55 |
| Feb 25, 2022 |
65.46 |
| Feb 24, 2022 |
65.35 |
| Feb 23, 2022 |
65.27 |
| Feb 22, 2022 |
65.18 |
| Feb 18, 2022 |
65.08 |
| Feb 17, 2022 |
64.98 |
| Feb 16, 2022 |
64.90 |
| Feb 15, 2022 |
64.81 |
| Feb 14, 2022 |
64.72 |
| Feb 11, 2022 |
64.63 |
| Feb 10, 2022 |
64.53 |
| Feb 9, 2022 |
64.40 |
| Feb 8, 2022 |
64.27 |
| Feb 7, 2022 |
64.17 |
| Feb 4, 2022 |
64.07 |
| Feb 3, 2022 |
63.95 |
| Feb 2, 2022 |
63.86 |
| Feb 1, 2022 |
63.76 |
| Jan 31, 2022 |
63.68 |
| Jan 28, 2022 |
63.60 |
| Jan 27, 2022 |
63.54 |
| Jan 26, 2022 |
63.51 |
| Jan 25, 2022 |
63.46 |
| Jan 24, 2022 |
63.40 |
| Jan 21, 2022 |
63.34 |
| Jan 20, 2022 |
63.28 |
| Jan 19, 2022 |
63.22 |
| Jan 18, 2022 |
63.15 |
| Jan 14, 2022 |
63.07 |
| Jan 13, 2022 |
62.98 |
| Jan 12, 2022 |
62.87 |
| Jan 11, 2022 |
62.75 |
| Jan 10, 2022 |
62.64 |
| Jan 7, 2022 |
62.52 |
| Jan 6, 2022 |
62.40 |
| Jan 5, 2022 |
62.28 |
| Jan 4, 2022 |
62.17 |
| Jan 3, 2022 |
62.03 |
| Dec 31, 2021 |
61.89 |
| Dec 30, 2021 |
61.74 |
| Dec 29, 2021 |
61.59 |
| Dec 28, 2021 |
61.44 |
| Dec 27, 2021 |
61.29 |
| Dec 23, 2021 |
61.13 |
| Dec 22, 2021 |
60.99 |
| Dec 21, 2021 |
60.86 |
| Dec 20, 2021 |
60.73 |
| Dec 17, 2021 |
60.62 |
| Dec 16, 2021 |
60.51 |
| Dec 15, 2021 |
60.38 |
| Dec 14, 2021 |
60.24 |
| Dec 13, 2021 |
60.12 |
| Dec 10, 2021 |
59.98 |
| Dec 9, 2021 |
59.85 |
| Dec 8, 2021 |
59.71 |
| Dec 7, 2021 |
59.56 |
| Dec 6, 2021 |
59.43 |
| Dec 3, 2021 |
59.30 |
| Dec 2, 2021 |
59.18 |
| Dec 1, 2021 |
59.04 |
| Nov 30, 2021 |
58.94 |
| Nov 29, 2021 |
58.83 |
| Nov 26, 2021 |
58.69 |
| Nov 24, 2021 |
58.58 |
| Nov 23, 2021 |
58.46 |
| Nov 22, 2021 |
58.33 |
| Nov 19, 2021 |
58.22 |
| Nov 18, 2021 |
58.10 |
| Nov 17, 2021 |
58.00 |
| Nov 16, 2021 |
57.88 |
| Nov 15, 2021 |
57.76 |
| Nov 12, 2021 |
57.65 |
| Nov 11, 2021 |
57.54 |
| Nov 10, 2021 |
57.43 |
| Nov 9, 2021 |
57.32 |
| Nov 8, 2021 |
57.21 |
| Nov 5, 2021 |
57.11 |
| Nov 4, 2021 |
57.02 |
| Nov 3, 2021 |
56.93 |
| Nov 2, 2021 |
56.83 |
| Nov 1, 2021 |
56.73 |
| Oct 29, 2021 |
56.63 |
| Oct 28, 2021 |
56.51 |
| Oct 27, 2021 |
56.40 |
| Oct 26, 2021 |
56.30 |
| Oct 25, 2021 |
56.18 |
| Oct 22, 2021 |
56.04 |
| Oct 21, 2021 |
55.90 |
| Oct 20, 2021 |
55.77 |
| Oct 19, 2021 |
55.65 |
| Oct 18, 2021 |
55.53 |
| Oct 15, 2021 |
55.41 |
| Oct 14, 2021 |
55.28 |
| Oct 13, 2021 |
55.17 |
| Oct 12, 2021 |
55.08 |
| Oct 11, 2021 |
54.99 |
| Oct 8, 2021 |
54.91 |
| Oct 7, 2021 |
54.83 |
| Oct 6, 2021 |
54.76 |
| Oct 5, 2021 |
54.69 |
| Oct 4, 2021 |
54.63 |
| Oct 1, 2021 |
54.57 |
| Sep 30, 2021 |
54.51 |
| Sep 29, 2021 |
54.49 |
| Sep 28, 2021 |
54.47 |
| Sep 27, 2021 |
54.45 |
| Sep 24, 2021 |
54.40 |
| Sep 23, 2021 |
54.36 |
| Sep 22, 2021 |
54.31 |
| Sep 21, 2021 |
54.27 |
| Sep 20, 2021 |
54.23 |
| Sep 17, 2021 |
54.19 |
| Sep 16, 2021 |
54.14 |
| Sep 15, 2021 |
54.07 |
| Sep 14, 2021 |
54.00 |
| Sep 13, 2021 |
53.93 |
| Sep 10, 2021 |
53.86 |
| Sep 9, 2021 |
53.77 |
| Sep 8, 2021 |
53.68 |
| Sep 7, 2021 |
53.59 |
| Sep 3, 2021 |
53.50 |
| Sep 2, 2021 |
53.40 |
| Sep 1, 2021 |
53.29 |
| Aug 31, 2021 |
53.19 |
| Aug 30, 2021 |
53.08 |
| Aug 27, 2021 |
52.98 |
| Aug 26, 2021 |
52.87 |
| Aug 25, 2021 |
52.76 |
| Aug 24, 2021 |
52.65 |
| Aug 23, 2021 |
52.54 |
| Aug 20, 2021 |
52.42 |
| Aug 19, 2021 |
52.30 |
| Aug 18, 2021 |
52.19 |
| Aug 17, 2021 |
52.09 |
| Aug 16, 2021 |
51.98 |
| Aug 13, 2021 |
51.88 |
| Aug 12, 2021 |
51.78 |
| Aug 11, 2021 |
51.68 |
| Aug 10, 2021 |
51.57 |
| Aug 9, 2021 |
51.48 |
| Aug 6, 2021 |
51.39 |
| Aug 5, 2021 |
51.32 |
| Aug 4, 2021 |
51.25 |
| Aug 3, 2021 |
51.18 |
| Aug 2, 2021 |
51.10 |
| Jul 30, 2021 |
51.02 |
| Jul 29, 2021 |
50.94 |
| Jul 28, 2021 |
50.86 |
| Jul 27, 2021 |
50.78 |
| Jul 26, 2021 |
50.68 |
| Jul 23, 2021 |
50.59 |
| Jul 22, 2021 |
50.51 |
| Jul 21, 2021 |
50.44 |
| Jul 20, 2021 |
50.37 |
| Jul 19, 2021 |
50.30 |
| Jul 16, 2021 |
50.25 |
| Jul 15, 2021 |
50.18 |
| Jul 14, 2021 |
50.11 |
| Jul 13, 2021 |
50.04 |
| Jul 12, 2021 |
49.96 |
| Jul 9, 2021 |
49.87 |
| Jul 8, 2021 |
49.78 |
| Jul 7, 2021 |
49.71 |
| Jul 6, 2021 |
49.62 |
| Jul 2, 2021 |
49.54 |
| Jul 1, 2021 |
49.45 |
| Jun 30, 2021 |
49.37 |
| Jun 29, 2021 |
49.29 |
| Jun 28, 2021 |
49.19 |
| Jun 25, 2021 |
49.10 |
| Jun 24, 2021 |
49.01 |
| Jun 23, 2021 |
48.91 |
| Jun 22, 2021 |
48.81 |
| Jun 21, 2021 |
48.72 |
| Jun 18, 2021 |
48.64 |
| Jun 17, 2021 |
48.58 |
| Jun 16, 2021 |
48.53 |
| Jun 15, 2021 |
48.48 |
| Jun 14, 2021 |
48.42 |
| Jun 11, 2021 |
48.38 |
| Jun 10, 2021 |
48.32 |
| Jun 9, 2021 |
48.27 |
| Jun 8, 2021 |
48.21 |
| Jun 7, 2021 |
48.15 |
| Jun 4, 2021 |
48.10 |
| Jun 3, 2021 |
48.05 |
| Jun 2, 2021 |
48.01 |
| Jun 1, 2021 |
47.96 |
| May 28, 2021 |
47.91 |
| May 27, 2021 |
47.85 |
| May 26, 2021 |
47.78 |
| May 25, 2021 |
47.74 |
| May 24, 2021 |
47.69 |
| May 21, 2021 |
47.63 |
| May 20, 2021 |
47.56 |
| May 19, 2021 |
47.50 |
| May 18, 2021 |
47.44 |
| May 17, 2021 |
47.38 |
| May 14, 2021 |
47.31 |
| May 13, 2021 |
47.25 |
| May 12, 2021 |
47.19 |
| May 11, 2021 |
47.15 |
| May 10, 2021 |
47.09 |
| May 7, 2021 |
47.01 |
| May 6, 2021 |
46.93 |
| May 5, 2021 |
46.84 |
| May 4, 2021 |
46.76 |
| May 3, 2021 |
46.68 |
| Apr 30, 2021 |
46.59 |
| Apr 29, 2021 |
46.51 |
| Apr 28, 2021 |
46.43 |
| Apr 27, 2021 |
46.36 |
| Apr 26, 2021 |
46.29 |
| Apr 23, 2021 |
46.24 |
| Apr 22, 2021 |
46.20 |
| Apr 21, 2021 |
46.16 |
| Apr 20, 2021 |
46.12 |
| Apr 19, 2021 |
46.09 |
| Apr 16, 2021 |
46.07 |
| Apr 15, 2021 |
46.05 |
| Apr 14, 2021 |
46.03 |
| Apr 13, 2021 |
46.02 |
| Apr 12, 2021 |
46.01 |
| Apr 9, 2021 |
46.01 |
| Apr 8, 2021 |
45.99 |
| Apr 7, 2021 |
45.99 |
| Apr 6, 2021 |
45.99 |
| Apr 5, 2021 |
45.98 |
| Apr 1, 2021 |
45.97 |
| Mar 31, 2021 |
45.96 |
| Mar 30, 2021 |
45.96 |
| Mar 29, 2021 |
45.94 |
| Mar 26, 2021 |
45.93 |
| Mar 25, 2021 |
45.90 |
| Mar 24, 2021 |
45.87 |
| Mar 23, 2021 |
45.86 |
| Mar 22, 2021 |
45.85 |
| Mar 19, 2021 |
45.87 |
| Mar 18, 2021 |
45.88 |
| Mar 17, 2021 |
45.89 |
| Mar 16, 2021 |
45.90 |
| Mar 15, 2021 |
45.89 |
| Mar 12, 2021 |
45.88 |
| Mar 11, 2021 |
45.89 |
| Mar 10, 2021 |
45.90 |
| Mar 9, 2021 |
45.90 |
| Mar 8, 2021 |
45.92 |
| Mar 5, 2021 |
45.94 |
| Mar 4, 2021 |
45.95 |
| Mar 3, 2021 |
45.97 |
| Mar 2, 2021 |
45.97 |
| Mar 1, 2021 |
45.97 |
| Feb 26, 2021 |
45.96 |
| Feb 25, 2021 |
45.95 |
| Feb 24, 2021 |
45.93 |
| Feb 23, 2021 |
45.91 |
| Feb 22, 2021 |
45.89 |
| Feb 19, 2021 |
45.88 |
| Feb 18, 2021 |
45.86 |
| Feb 17, 2021 |
45.85 |
| Feb 16, 2021 |
45.84 |
| Feb 12, 2021 |
45.84 |
| Feb 11, 2021 |
45.84 |
| Feb 10, 2021 |
45.83 |
| Feb 9, 2021 |
45.83 |
| Feb 8, 2021 |
45.83 |
| Feb 5, 2021 |
45.82 |
| Feb 4, 2021 |
45.83 |
| Feb 3, 2021 |
45.83 |
| Feb 2, 2021 |
45.85 |
| Feb 1, 2021 |
45.85 |
| Jan 29, 2021 |
45.86 |
| Jan 28, 2021 |
45.89 |
| Jan 27, 2021 |
45.91 |
| Jan 26, 2021 |
45.94 |
| Jan 25, 2021 |
45.95 |
| Jan 22, 2021 |
45.93 |
| Jan 21, 2021 |
45.92 |
| Jan 20, 2021 |
45.91 |
| Jan 19, 2021 |
45.89 |
| Jan 15, 2021 |
45.88 |
| Jan 14, 2021 |
45.87 |
| Jan 13, 2021 |
45.87 |
| Jan 12, 2021 |
45.87 |
| Jan 11, 2021 |
45.86 |
| Jan 8, 2021 |
45.85 |
| Jan 7, 2021 |
45.83 |
| Jan 6, 2021 |
45.81 |
| Jan 5, 2021 |
45.79 |
| Jan 4, 2021 |
45.79 |
| Dec 31, 2020 |
45.78 |
| Dec 30, 2020 |
45.77 |
| Dec 29, 2020 |
45.77 |
| Dec 28, 2020 |
45.76 |
| Dec 24, 2020 |
45.76 |
| Dec 23, 2020 |
45.75 |
| Dec 22, 2020 |
45.75 |
| Dec 21, 2020 |
45.75 |
| Dec 18, 2020 |
45.73 |
| Dec 17, 2020 |
45.72 |
| Dec 16, 2020 |
45.70 |
| Dec 15, 2020 |
45.70 |
| Dec 14, 2020 |
45.69 |
| Dec 11, 2020 |
45.68 |
| Dec 10, 2020 |
45.68 |
| Dec 9, 2020 |
45.68 |
| Dec 8, 2020 |
45.66 |
| Dec 7, 2020 |
45.64 |
| Dec 4, 2020 |
45.63 |
| Dec 3, 2020 |
45.61 |
| Dec 2, 2020 |
45.58 |
| Dec 1, 2020 |
45.54 |
| Nov 30, 2020 |
45.50 |
| Nov 27, 2020 |
45.46 |
| Nov 25, 2020 |
45.41 |
| Nov 24, 2020 |
45.36 |
| Nov 23, 2020 |
45.30 |
| Nov 20, 2020 |
45.25 |
| Nov 19, 2020 |
45.18 |
| Nov 18, 2020 |
45.12 |
| Nov 17, 2020 |
45.05 |
| Nov 16, 2020 |
44.97 |
| Nov 13, 2020 |
44.91 |
| Nov 12, 2020 |
44.84 |
| Nov 11, 2020 |
44.79 |
| Nov 10, 2020 |
44.73 |
| Nov 9, 2020 |
44.67 |
| Nov 6, 2020 |
44.63 |
| Nov 5, 2020 |
44.59 |
| Nov 4, 2020 |
44.55 |
| Nov 3, 2020 |
44.51 |
| Nov 2, 2020 |
44.47 |
| Oct 30, 2020 |
44.43 |
| Oct 29, 2020 |
44.42 |
| Oct 28, 2020 |
44.42 |
| Oct 27, 2020 |
44.41 |
| Oct 26, 2020 |
44.38 |
| Oct 23, 2020 |
44.34 |
| Oct 22, 2020 |
44.29 |
| Oct 21, 2020 |
44.24 |
| Oct 20, 2020 |
44.17 |
| Oct 19, 2020 |
44.11 |
| Oct 16, 2020 |
44.05 |
| Oct 15, 2020 |
43.98 |
| Oct 14, 2020 |
43.89 |
| Oct 13, 2020 |
43.81 |
| Oct 12, 2020 |
43.72 |
| Oct 9, 2020 |
43.62 |
| Oct 8, 2020 |
43.53 |
| Oct 7, 2020 |
43.45 |
| Oct 6, 2020 |
43.36 |
| Oct 5, 2020 |
43.27 |
| Oct 2, 2020 |
43.18 |
| Oct 1, 2020 |
43.10 |
| Sep 30, 2020 |
43.03 |
| Sep 29, 2020 |
42.95 |
| Sep 28, 2020 |
42.87 |
| Sep 25, 2020 |
42.78 |
| Sep 24, 2020 |
42.71 |
| Sep 23, 2020 |
42.63 |
| Sep 22, 2020 |
42.55 |
| Sep 21, 2020 |
42.46 |
| Sep 18, 2020 |
42.39 |
| Sep 17, 2020 |
42.29 |
| Sep 16, 2020 |
42.20 |
| Sep 15, 2020 |
42.10 |
| Sep 14, 2020 |
41.99 |
| Sep 11, 2020 |
41.90 |
| Sep 10, 2020 |
41.81 |
| Sep 9, 2020 |
41.73 |
| Sep 8, 2020 |
41.66 |
| Sep 4, 2020 |
41.59 |
| Sep 3, 2020 |
41.52 |
| Sep 2, 2020 |
41.46 |
| Sep 1, 2020 |
41.37 |
| Aug 31, 2020 |
41.29 |
| Aug 28, 2020 |
41.20 |
| Aug 27, 2020 |
41.09 |
| Aug 26, 2020 |
40.99 |
| Aug 25, 2020 |
40.87 |
| Aug 24, 2020 |
40.76 |
| Aug 21, 2020 |
40.65 |
| Aug 20, 2020 |
40.55 |
| Aug 19, 2020 |
40.47 |
| Aug 18, 2020 |
40.37 |
| Aug 17, 2020 |
40.27 |
| Aug 14, 2020 |
40.15 |
| Aug 13, 2020 |
40.05 |
| Aug 12, 2020 |
39.90 |
| Aug 11, 2020 |
39.78 |
| Aug 10, 2020 |
39.67 |
| Aug 7, 2020 |
39.58 |
| Aug 6, 2020 |
39.52 |
| Aug 5, 2020 |
39.43 |
| Aug 4, 2020 |
39.38 |
| Aug 3, 2020 |
39.30 |
| Jul 31, 2020 |
39.26 |
| Jul 30, 2020 |
39.24 |
| Jul 29, 2020 |
39.21 |
| Jul 28, 2020 |
39.22 |
| Jul 27, 2020 |
39.23 |
| Jul 24, 2020 |
39.25 |
| Jul 23, 2020 |
39.24 |
| Jul 22, 2020 |
39.24 |
| Jul 21, 2020 |
39.22 |
| Jul 20, 2020 |
39.22 |
| Jul 17, 2020 |
39.24 |
| Jul 16, 2020 |
39.27 |
| Jul 15, 2020 |
39.31 |
| Jul 14, 2020 |
39.37 |
| Jul 13, 2020 |
39.43 |
| Jul 10, 2020 |
39.51 |
| Jul 9, 2020 |
39.57 |
| Jul 8, 2020 |
39.64 |
| Jul 7, 2020 |
39.71 |
| Jul 6, 2020 |
39.77 |
| Jul 2, 2020 |
39.84 |
| Jul 1, 2020 |
39.90 |
| Jun 30, 2020 |
39.96 |
| Jun 29, 2020 |
40.02 |
| Jun 26, 2020 |
40.08 |
| Jun 25, 2020 |
40.14 |
| Jun 24, 2020 |
40.19 |
| Jun 23, 2020 |
40.24 |
| Jun 22, 2020 |
40.28 |
| Jun 19, 2020 |
40.31 |
| Jun 18, 2020 |
40.35 |
| Jun 17, 2020 |
40.35 |
| Jun 16, 2020 |
40.35 |
| Jun 15, 2020 |
40.35 |
| Jun 12, 2020 |
40.35 |
| Jun 11, 2020 |
40.36 |
| Jun 10, 2020 |
40.36 |
| Jun 9, 2020 |
40.35 |
| Jun 8, 2020 |
40.32 |
| Jun 5, 2020 |
40.29 |
| Jun 4, 2020 |
40.27 |
| Jun 3, 2020 |
40.25 |
| Jun 2, 2020 |
40.23 |
| Jun 1, 2020 |
40.22 |
| May 29, 2020 |
40.22 |
| May 28, 2020 |
40.21 |
| May 27, 2020 |
40.20 |
| May 26, 2020 |
40.20 |
| May 22, 2020 |
40.20 |
| May 21, 2020 |
40.21 |
| May 20, 2020 |
40.22 |
| May 19, 2020 |
40.23 |
| May 18, 2020 |
40.24 |
| May 15, 2020 |
40.24 |
| May 14, 2020 |
40.28 |
| May 13, 2020 |
40.30 |
| May 12, 2020 |
40.33 |
| May 11, 2020 |
40.35 |
| May 8, 2020 |
40.36 |
| May 7, 2020 |
40.37 |
| May 6, 2020 |
40.39 |
| May 5, 2020 |
40.41 |
| May 4, 2020 |
40.43 |
| May 1, 2020 |
40.45 |
| Apr 30, 2020 |
40.49 |
| Apr 29, 2020 |
40.51 |
| Apr 28, 2020 |
40.52 |
| Apr 27, 2020 |
40.54 |
| Apr 24, 2020 |
40.56 |
| Apr 23, 2020 |
40.59 |
| Apr 22, 2020 |
40.62 |
| Apr 21, 2020 |
40.64 |
| Apr 20, 2020 |
40.67 |
| Apr 17, 2020 |
40.67 |
| Apr 16, 2020 |
40.67 |
| Apr 15, 2020 |
40.68 |
| Apr 14, 2020 |
40.68 |
| Apr 13, 2020 |
40.66 |
| Apr 9, 2020 |
40.66 |
| Apr 8, 2020 |
40.65 |
| Apr 7, 2020 |
40.65 |
| Apr 6, 2020 |
40.67 |
| Apr 3, 2020 |
40.69 |
| Apr 2, 2020 |
40.73 |
| Apr 1, 2020 |
40.76 |
| Mar 31, 2020 |
40.80 |
| Mar 30, 2020 |
40.80 |
| Mar 27, 2020 |
40.80 |
| Mar 26, 2020 |
40.82 |
| Mar 25, 2020 |
40.84 |
| Mar 24, 2020 |
40.87 |
| Mar 23, 2020 |
40.89 |
| Mar 20, 2020 |
40.93 |
| Mar 19, 2020 |
40.96 |
| Mar 18, 2020 |
40.98 |
| Mar 17, 2020 |
40.97 |
| Mar 16, 2020 |
40.94 |
| Mar 13, 2020 |
40.93 |
| Mar 12, 2020 |
40.90 |
| Mar 11, 2020 |
40.89 |
| Mar 10, 2020 |
40.83 |
| Mar 9, 2020 |
40.75 |
| Mar 6, 2020 |
40.69 |
| Mar 5, 2020 |
40.60 |
| Mar 4, 2020 |
40.50 |
| Mar 3, 2020 |
40.39 |
| Mar 2, 2020 |
40.30 |
| Feb 28, 2020 |
40.20 |
| Feb 27, 2020 |
40.14 |
| Feb 26, 2020 |
40.05 |
| Feb 25, 2020 |
39.94 |
| Feb 24, 2020 |
39.83 |
| Feb 21, 2020 |
39.72 |
| Feb 20, 2020 |
39.60 |
| Feb 19, 2020 |
39.47 |
| Feb 18, 2020 |
39.35 |
| Feb 14, 2020 |
39.23 |
| Feb 13, 2020 |
39.11 |
| Feb 12, 2020 |
39.00 |
| Feb 11, 2020 |
38.90 |
| Feb 10, 2020 |
38.79 |
| Feb 7, 2020 |
38.68 |
| Feb 6, 2020 |
38.57 |
| Feb 5, 2020 |
38.46 |
| Feb 4, 2020 |
38.36 |
| Feb 3, 2020 |
38.25 |
| Jan 31, 2020 |
38.14 |
| Jan 30, 2020 |
38.06 |
| Jan 29, 2020 |
37.97 |
| Jan 28, 2020 |
37.89 |
| Jan 27, 2020 |
37.81 |
| Jan 24, 2020 |
37.76 |
| Jan 23, 2020 |
37.71 |
| Jan 22, 2020 |
37.65 |
| Jan 21, 2020 |
37.60 |
| Jan 17, 2020 |
37.54 |
| Jan 16, 2020 |
37.48 |
| Jan 15, 2020 |
37.42 |
| Jan 14, 2020 |
37.38 |
| Jan 13, 2020 |
37.34 |
| Jan 10, 2020 |
37.29 |
| Jan 9, 2020 |
37.25 |
| Jan 8, 2020 |
37.21 |
| Jan 7, 2020 |
37.17 |
| Jan 6, 2020 |
37.13 |
| Jan 3, 2020 |
37.10 |
| Jan 2, 2020 |
37.06 |
| Dec 31, 2019 |
37.03 |
| Dec 30, 2019 |
37.01 |
| Dec 27, 2019 |
36.98 |
| Dec 26, 2019 |
36.94 |
| Dec 24, 2019 |
36.90 |
| Dec 23, 2019 |
36.87 |
| Dec 20, 2019 |
36.83 |
| Dec 19, 2019 |
36.79 |
| Dec 18, 2019 |
36.76 |
| Dec 17, 2019 |
36.73 |
| Dec 16, 2019 |
36.70 |
| Dec 13, 2019 |
36.67 |
| Dec 12, 2019 |
36.64 |
| Dec 11, 2019 |
36.61 |
| Dec 10, 2019 |
36.57 |
| Dec 9, 2019 |
36.54 |
| Dec 6, 2019 |
36.51 |
| Dec 5, 2019 |
36.48 |
| Dec 4, 2019 |
36.45 |
| Dec 3, 2019 |
36.42 |
| Dec 2, 2019 |
36.39 |
| Nov 29, 2019 |
36.36 |
| Nov 27, 2019 |
36.33 |
| Nov 26, 2019 |
36.30 |
| Nov 25, 2019 |
36.27 |
| Nov 22, 2019 |
36.24 |
| Nov 21, 2019 |
36.21 |
| Nov 20, 2019 |
36.17 |
| Nov 19, 2019 |
36.13 |
| Nov 18, 2019 |
36.09 |
| Nov 15, 2019 |
36.04 |
| Nov 14, 2019 |
35.99 |
| Nov 13, 2019 |
35.94 |
| Nov 12, 2019 |
35.89 |
| Nov 11, 2019 |
35.84 |
| Nov 8, 2019 |
35.80 |
| Nov 7, 2019 |
35.75 |
| Nov 6, 2019 |
35.70 |
| Nov 5, 2019 |
35.65 |
| Nov 4, 2019 |
35.61 |
| Nov 1, 2019 |
35.56 |
| Oct 31, 2019 |
35.52 |
| Oct 30, 2019 |
35.47 |
| Oct 29, 2019 |
35.42 |
| Oct 28, 2019 |
35.37 |
| Oct 25, 2019 |
35.34 |
| Oct 24, 2019 |
35.30 |
| Oct 23, 2019 |
35.26 |
| Oct 22, 2019 |
35.21 |
| Oct 21, 2019 |
35.16 |
| Oct 18, 2019 |
35.11 |
| Oct 17, 2019 |
35.07 |
| Oct 16, 2019 |
35.02 |
| Oct 15, 2019 |
34.98 |
| Oct 14, 2019 |
34.94 |
| Oct 11, 2019 |
34.90 |
| Oct 10, 2019 |
34.85 |
| Oct 9, 2019 |
34.81 |
| Oct 8, 2019 |
34.77 |
| Oct 7, 2019 |
34.74 |
| Oct 4, 2019 |
34.69 |
| Oct 3, 2019 |
34.64 |
| Oct 2, 2019 |
34.60 |
| Oct 1, 2019 |
34.57 |
| Sep 30, 2019 |
34.53 |
| Sep 27, 2019 |
34.49 |
| Sep 26, 2019 |
34.45 |
| Sep 25, 2019 |
34.42 |
| Sep 24, 2019 |
34.38 |
| Sep 23, 2019 |
34.34 |
| Sep 20, 2019 |
34.29 |
| Sep 19, 2019 |
34.24 |
| Sep 18, 2019 |
34.19 |
| Sep 17, 2019 |
34.15 |
| Sep 16, 2019 |
34.10 |
| Sep 13, 2019 |
34.06 |
| Sep 12, 2019 |
34.01 |
| Sep 11, 2019 |
33.96 |
| Sep 10, 2019 |
33.91 |
| Sep 9, 2019 |
33.86 |
| Sep 6, 2019 |
33.80 |
| Sep 5, 2019 |
33.74 |
| Sep 4, 2019 |
33.68 |
| Sep 3, 2019 |
33.62 |
| Aug 30, 2019 |
33.55 |
| Aug 29, 2019 |
33.48 |
| Aug 28, 2019 |
33.41 |
| Aug 27, 2019 |
33.36 |
| Aug 26, 2019 |
33.30 |
| Aug 23, 2019 |
33.24 |
| Aug 22, 2019 |
33.19 |
| Aug 21, 2019 |
33.12 |
| Aug 20, 2019 |
33.06 |
| Aug 19, 2019 |
32.99 |
| Aug 16, 2019 |
32.92 |
| Aug 15, 2019 |
32.85 |
| Aug 14, 2019 |
32.79 |
| Aug 13, 2019 |
32.72 |
| Aug 12, 2019 |
32.65 |
| Aug 9, 2019 |
32.57 |
| Aug 8, 2019 |
32.49 |
| Aug 7, 2019 |
32.42 |
| Aug 6, 2019 |
32.35 |
| Aug 5, 2019 |
32.29 |
| Aug 2, 2019 |
32.23 |
| Aug 1, 2019 |
32.16 |
| Jul 31, 2019 |
32.09 |
| Jul 30, 2019 |
32.02 |
| Jul 29, 2019 |
31.95 |
| Jul 26, 2019 |
31.88 |
| Jul 25, 2019 |
31.81 |
| Jul 24, 2019 |
31.75 |
| Jul 23, 2019 |
31.68 |
| Jul 22, 2019 |
31.62 |
| Jul 19, 2019 |
31.57 |
| Jul 18, 2019 |
31.52 |
| Jul 17, 2019 |
31.46 |
| Jul 16, 2019 |
31.40 |
| Jul 15, 2019 |
31.35 |
| Jul 12, 2019 |
31.29 |
| Jul 11, 2019 |
31.24 |
| Jul 10, 2019 |
31.18 |
| Jul 9, 2019 |
31.11 |
| Jul 8, 2019 |
31.05 |
| Jul 5, 2019 |
30.99 |
| Jul 3, 2019 |
30.92 |
| Jul 2, 2019 |
30.86 |
| Jul 1, 2019 |
30.79 |
| Jun 28, 2019 |
30.73 |
| Jun 27, 2019 |
30.68 |
| Jun 26, 2019 |
30.62 |
| Jun 25, 2019 |
30.58 |
| Jun 24, 2019 |
30.52 |
| Jun 21, 2019 |
30.45 |
| Jun 20, 2019 |
30.39 |
| Jun 19, 2019 |
30.34 |
| Jun 18, 2019 |
30.29 |
| Jun 17, 2019 |
30.24 |
| Jun 14, 2019 |
30.20 |
| Jun 13, 2019 |
30.15 |
| Jun 12, 2019 |
30.11 |
| Jun 11, 2019 |
30.07 |
| Jun 10, 2019 |
30.02 |
| Jun 7, 2019 |
29.98 |
| Jun 6, 2019 |
29.93 |
| Jun 5, 2019 |
29.88 |
| Jun 4, 2019 |
29.83 |
| Jun 3, 2019 |
29.79 |
| May 31, 2019 |
29.75 |
| May 30, 2019 |
29.71 |
| May 29, 2019 |
29.66 |
| May 28, 2019 |
29.61 |
| May 24, 2019 |
29.57 |
| May 23, 2019 |
29.53 |
| May 22, 2019 |
29.48 |
| May 21, 2019 |
29.43 |
| May 20, 2019 |
29.38 |
| May 17, 2019 |
29.32 |
| May 16, 2019 |
29.27 |
| May 15, 2019 |
29.22 |
| May 14, 2019 |
29.18 |
| May 13, 2019 |
29.14 |
| May 10, 2019 |
29.09 |
| May 9, 2019 |
29.05 |
| May 8, 2019 |
29.01 |
| May 7, 2019 |
28.96 |
| May 6, 2019 |
28.92 |
| May 3, 2019 |
28.87 |
| May 2, 2019 |
28.82 |
| May 1, 2019 |
28.78 |
| Apr 30, 2019 |
28.75 |
| Apr 29, 2019 |
28.73 |
| Apr 26, 2019 |
28.70 |
| Apr 25, 2019 |
28.68 |
| Apr 24, 2019 |
28.65 |
| Apr 23, 2019 |
28.62 |
| Apr 22, 2019 |
28.59 |
| Apr 18, 2019 |
28.57 |
| Apr 17, 2019 |
28.54 |
| Apr 16, 2019 |
28.52 |
| Apr 15, 2019 |
28.51 |
| Apr 12, 2019 |
28.49 |
| Apr 11, 2019 |
28.47 |
| Apr 10, 2019 |
28.45 |
| Apr 9, 2019 |
28.44 |
| Apr 8, 2019 |
28.43 |
| Apr 5, 2019 |
28.43 |
| Apr 4, 2019 |
28.42 |
| Apr 3, 2019 |
28.41 |
| Apr 2, 2019 |
28.40 |
| Apr 1, 2019 |
28.39 |
| Mar 29, 2019 |
28.37 |
| Mar 28, 2019 |
28.36 |
| Mar 27, 2019 |
28.35 |
| Mar 26, 2019 |
28.34 |
| Mar 25, 2019 |
28.32 |
| Mar 22, 2019 |
28.31 |
| Mar 21, 2019 |
28.31 |
| Mar 20, 2019 |
28.29 |
| Mar 19, 2019 |
28.28 |
| Mar 18, 2019 |
28.28 |
| Mar 15, 2019 |
28.28 |
| Mar 14, 2019 |
28.26 |
| Mar 13, 2019 |
28.26 |
| Mar 12, 2019 |
28.25 |
| Mar 11, 2019 |
28.24 |
| Mar 8, 2019 |
28.22 |
| Mar 7, 2019 |
28.22 |
| Mar 6, 2019 |
28.21 |
| Mar 5, 2019 |
28.21 |
| Mar 4, 2019 |
28.21 |
| Mar 1, 2019 |
28.21 |
| Feb 28, 2019 |
28.21 |
| Feb 27, 2019 |
28.20 |
| Feb 26, 2019 |
28.20 |
| Feb 25, 2019 |
28.21 |
| Feb 22, 2019 |
28.21 |
| Feb 21, 2019 |
28.21 |
| Feb 20, 2019 |
28.21 |
| Feb 19, 2019 |
28.21 |
| Feb 15, 2019 |
28.22 |
| Feb 14, 2019 |
28.23 |
| Feb 13, 2019 |
28.25 |
| Feb 12, 2019 |
28.27 |
| Feb 11, 2019 |
28.29 |
| Feb 8, 2019 |
28.31 |
| Feb 7, 2019 |
28.35 |
| Feb 6, 2019 |
28.38 |
| Feb 5, 2019 |
28.41 |
| Feb 4, 2019 |
28.44 |
| Feb 1, 2019 |
28.48 |
| Jan 31, 2019 |
28.51 |
| Jan 30, 2019 |
28.54 |
| Jan 29, 2019 |
28.58 |
| Jan 28, 2019 |
28.62 |
| Jan 25, 2019 |
28.64 |
| Jan 24, 2019 |
28.66 |
| Jan 23, 2019 |
28.68 |
| Jan 22, 2019 |
28.70 |
| Jan 18, 2019 |
28.72 |
| Jan 17, 2019 |
28.74 |
| Jan 16, 2019 |
28.76 |
| Jan 15, 2019 |
28.78 |
| Jan 14, 2019 |
28.80 |
| Jan 11, 2019 |
28.82 |
| Jan 10, 2019 |
28.84 |
| Jan 9, 2019 |
28.86 |
| Jan 8, 2019 |
28.88 |
| Jan 7, 2019 |
28.90 |
| Jan 4, 2019 |
28.92 |
| Jan 3, 2019 |
28.94 |
| Jan 2, 2019 |
28.97 |
| Dec 31, 2018 |
29.00 |
| Dec 28, 2018 |
29.02 |
| Dec 27, 2018 |
29.04 |
| Dec 26, 2018 |
29.07 |
| Dec 24, 2018 |
29.09 |
| Dec 21, 2018 |
29.12 |
| Dec 20, 2018 |
29.15 |
| Dec 19, 2018 |
29.17 |
| Dec 18, 2018 |
29.19 |
| Dec 17, 2018 |
29.21 |
| Dec 14, 2018 |
29.23 |
| Dec 13, 2018 |
29.24 |
| Dec 12, 2018 |
29.26 |
| Dec 11, 2018 |
29.29 |
| Dec 10, 2018 |
29.31 |
| Dec 7, 2018 |
29.33 |
| Dec 6, 2018 |
29.34 |
| Dec 4, 2018 |
29.35 |
| Dec 3, 2018 |
29.36 |
| Nov 30, 2018 |
29.35 |
| Nov 29, 2018 |
29.35 |
| Nov 28, 2018 |
29.34 |
| Nov 27, 2018 |
29.34 |
| Nov 26, 2018 |
29.34 |
| Nov 23, 2018 |
29.34 |
| Nov 21, 2018 |
29.33 |
| Nov 20, 2018 |
29.33 |
| Nov 19, 2018 |
29.32 |
| Nov 16, 2018 |
29.31 |
| Nov 15, 2018 |
29.29 |
| Nov 14, 2018 |
29.28 |
| Nov 13, 2018 |
29.28 |
| Nov 12, 2018 |
29.27 |
| Nov 9, 2018 |
29.26 |
| Nov 8, 2018 |
29.25 |
| Nov 7, 2018 |
29.25 |
| Nov 6, 2018 |
29.24 |
| Nov 5, 2018 |
29.23 |
| Nov 2, 2018 |
29.23 |
| Nov 1, 2018 |
29.23 |
| Oct 31, 2018 |
29.24 |
| Oct 30, 2018 |
29.24 |
| Oct 29, 2018 |
29.24 |
| Oct 26, 2018 |
29.25 |
| Oct 25, 2018 |
29.25 |
| Oct 24, 2018 |
29.25 |
| Oct 23, 2018 |
29.25 |
| Oct 22, 2018 |
29.25 |
| Oct 19, 2018 |
29.24 |
| Oct 18, 2018 |
29.23 |
| Oct 17, 2018 |
29.22 |
| Oct 16, 2018 |
29.22 |
| Oct 15, 2018 |
29.21 |
| Oct 12, 2018 |
29.21 |
| Oct 11, 2018 |
29.21 |
| Oct 10, 2018 |
29.21 |
| Oct 9, 2018 |
29.20 |
| Oct 8, 2018 |
29.18 |
| Oct 5, 2018 |
29.16 |
| Oct 4, 2018 |
29.14 |
| Oct 3, 2018 |
29.11 |
| Oct 2, 2018 |
29.09 |
| Oct 1, 2018 |
29.07 |
| Sep 28, 2018 |
29.05 |
| Sep 27, 2018 |
29.03 |
| Sep 26, 2018 |
29.01 |
| Sep 25, 2018 |
28.99 |
| Sep 24, 2018 |
28.96 |
| Sep 21, 2018 |
28.93 |
| Sep 20, 2018 |
28.90 |
| Sep 19, 2018 |
28.87 |
| Sep 18, 2018 |
28.84 |
| Sep 17, 2018 |
28.82 |
| Sep 14, 2018 |
28.78 |
| Sep 13, 2018 |
28.73 |
| Sep 12, 2018 |
28.68 |
| Sep 11, 2018 |
28.63 |
| Sep 10, 2018 |
28.58 |
| Sep 7, 2018 |
28.53 |
| Sep 6, 2018 |
28.49 |
| Sep 5, 2018 |
28.44 |
| Sep 4, 2018 |
28.39 |
| Aug 31, 2018 |
28.35 |
| Aug 30, 2018 |
28.30 |
| Aug 29, 2018 |
28.25 |
| Aug 28, 2018 |
28.20 |
| Aug 27, 2018 |
28.15 |
| Aug 24, 2018 |
28.10 |
| Aug 23, 2018 |
28.05 |
| Aug 22, 2018 |
28.00 |
| Aug 21, 2018 |
27.95 |
| Aug 20, 2018 |
27.90 |
| Aug 17, 2018 |
27.85 |
| Aug 16, 2018 |
27.81 |
| Aug 15, 2018 |
27.76 |
| Aug 14, 2018 |
27.72 |
| Aug 13, 2018 |
27.67 |
| Aug 10, 2018 |
27.64 |
| Aug 9, 2018 |
27.61 |
| Aug 8, 2018 |
27.57 |
| Aug 7, 2018 |
27.54 |
| Aug 6, 2018 |
27.51 |
| Aug 3, 2018 |
27.48 |
| Aug 2, 2018 |
27.45 |
| Aug 1, 2018 |
27.42 |
| Jul 31, 2018 |
27.40 |
| Jul 30, 2018 |
27.37 |
| Jul 27, 2018 |
27.34 |
| Jul 26, 2018 |
27.31 |
| Jul 25, 2018 |
27.28 |
| Jul 24, 2018 |
27.25 |
| Jul 23, 2018 |
27.22 |
| Jul 20, 2018 |
27.19 |
| Jul 19, 2018 |
27.16 |
| Jul 18, 2018 |
27.13 |
| Jul 17, 2018 |
27.10 |
| Jul 16, 2018 |
27.07 |
| Jul 13, 2018 |
27.04 |
| Jul 12, 2018 |
27.02 |
| Jul 11, 2018 |
26.99 |
| Jul 10, 2018 |
26.97 |
| Jul 9, 2018 |
26.95 |
| Jul 6, 2018 |
26.92 |
| Jul 5, 2018 |
26.89 |
| Jul 3, 2018 |
26.86 |
| Jul 2, 2018 |
26.83 |
| Jun 29, 2018 |
26.81 |
| Jun 28, 2018 |
26.79 |
| Jun 27, 2018 |
26.78 |
| Jun 26, 2018 |
26.77 |
| Jun 25, 2018 |
26.75 |
| Jun 22, 2018 |
26.74 |
| Jun 21, 2018 |
26.72 |
| Jun 20, 2018 |
26.70 |
| Jun 19, 2018 |
26.69 |
| Jun 18, 2018 |
26.67 |
| Jun 15, 2018 |
26.65 |
| Jun 14, 2018 |
26.63 |
| Jun 13, 2018 |
26.61 |
| Jun 12, 2018 |
26.58 |
| Jun 11, 2018 |
26.56 |
| Jun 8, 2018 |
26.54 |
| Jun 7, 2018 |
26.52 |
| Jun 6, 2018 |
26.50 |
| Jun 5, 2018 |
26.48 |
| Jun 4, 2018 |
26.46 |
| Jun 1, 2018 |
26.44 |
| May 31, 2018 |
26.42 |
| May 30, 2018 |
26.40 |
| May 29, 2018 |
26.38 |
| May 25, 2018 |
26.37 |
| May 24, 2018 |
26.35 |
| May 23, 2018 |
26.32 |
| May 22, 2018 |
26.30 |
| May 21, 2018 |
26.28 |
| May 18, 2018 |
26.26 |
| May 17, 2018 |
26.24 |
| May 16, 2018 |
26.22 |
| May 15, 2018 |
26.21 |
| May 14, 2018 |
26.19 |
| May 11, 2018 |
26.18 |
| May 10, 2018 |
26.16 |
| May 9, 2018 |
26.14 |
| May 8, 2018 |
26.12 |
| May 7, 2018 |
26.10 |
| May 4, 2018 |
26.09 |
| May 3, 2018 |
26.07 |
| May 2, 2018 |
26.06 |
| May 1, 2018 |
26.05 |
| Apr 30, 2018 |
26.03 |
| Apr 27, 2018 |
26.02 |
| Apr 26, 2018 |
26.00 |
| Apr 25, 2018 |
25.98 |
| Apr 24, 2018 |
25.97 |
| Apr 23, 2018 |
25.96 |
| Apr 20, 2018 |
25.94 |
| Apr 19, 2018 |
25.93 |
| Apr 18, 2018 |
25.92 |
| Apr 17, 2018 |
25.91 |
| Apr 16, 2018 |
25.90 |
| Apr 13, 2018 |
25.89 |
| Apr 12, 2018 |
25.88 |
| Apr 11, 2018 |
25.88 |
| Apr 10, 2018 |
25.87 |
| Apr 9, 2018 |
25.86 |
| Apr 6, 2018 |
25.86 |
| Apr 5, 2018 |
25.85 |
| Apr 4, 2018 |
25.85 |
| Apr 3, 2018 |
25.84 |
| Apr 2, 2018 |
25.85 |
| Mar 29, 2018 |
25.85 |
| Mar 28, 2018 |
25.85 |
| Mar 27, 2018 |
25.84 |
| Mar 26, 2018 |
25.84 |
| Mar 23, 2018 |
25.83 |
| Mar 22, 2018 |
25.83 |
| Mar 21, 2018 |
25.82 |
| Mar 20, 2018 |
25.81 |
| Mar 19, 2018 |
25.79 |
| Mar 16, 2018 |
25.77 |
| Mar 15, 2018 |
25.76 |
| Mar 14, 2018 |
25.74 |
| Mar 13, 2018 |
25.72 |
| Mar 12, 2018 |
25.70 |
| Mar 9, 2018 |
25.68 |
| Mar 8, 2018 |
25.66 |
| Mar 7, 2018 |
25.64 |
| Mar 6, 2018 |
25.62 |
| Mar 5, 2018 |
25.60 |
| Mar 2, 2018 |
25.58 |
| Mar 1, 2018 |
25.57 |
| Feb 28, 2018 |
25.55 |
| Feb 27, 2018 |
25.53 |
| Feb 26, 2018 |
25.51 |
| Feb 23, 2018 |
25.48 |
| Feb 22, 2018 |
25.46 |
| Feb 21, 2018 |
25.44 |
| Feb 20, 2018 |
25.42 |
| Feb 16, 2018 |
25.40 |
| Feb 15, 2018 |
25.38 |
| Feb 14, 2018 |
25.35 |
| Feb 13, 2018 |
25.32 |
| Feb 12, 2018 |
25.30 |
| Feb 9, 2018 |
25.28 |
| Feb 8, 2018 |
25.26 |
| Feb 7, 2018 |
25.24 |
| Feb 6, 2018 |
25.22 |
| Feb 5, 2018 |
25.19 |
| Feb 2, 2018 |
25.17 |
| Feb 1, 2018 |
25.14 |
| Jan 31, 2018 |
25.11 |
| Jan 30, 2018 |
25.08 |
| Jan 29, 2018 |
25.05 |
| Jan 26, 2018 |
25.01 |
| Jan 25, 2018 |
24.96 |
| Jan 24, 2018 |
24.92 |
| Jan 23, 2018 |
24.88 |
| Jan 22, 2018 |
24.85 |
| Jan 19, 2018 |
24.81 |
| Jan 18, 2018 |
24.77 |
| Jan 17, 2018 |
24.73 |
| Jan 16, 2018 |
24.68 |
| Jan 12, 2018 |
24.64 |
| Jan 11, 2018 |
24.60 |
| Jan 10, 2018 |
24.56 |
| Jan 9, 2018 |
24.51 |
| Jan 8, 2018 |
24.47 |
| Jan 5, 2018 |
24.43 |
| Jan 4, 2018 |
24.39 |
| Jan 3, 2018 |
24.35 |
| Jan 2, 2018 |
24.31 |
| Dec 29, 2017 |
24.27 |
| Dec 28, 2017 |
24.23 |
| Dec 27, 2017 |
24.19 |
| Dec 26, 2017 |
24.15 |
| Dec 22, 2017 |
24.12 |
| Dec 21, 2017 |
24.08 |
| Dec 20, 2017 |
24.05 |
| Dec 19, 2017 |
24.01 |
| Dec 18, 2017 |
23.98 |
| Dec 15, 2017 |
23.94 |
| Dec 14, 2017 |
23.91 |
| Dec 13, 2017 |
23.88 |
| Dec 12, 2017 |
23.84 |
| Dec 11, 2017 |
23.80 |
| Dec 8, 2017 |
23.77 |
| Dec 7, 2017 |
23.72 |
| Dec 6, 2017 |
23.68 |
| Dec 5, 2017 |
23.64 |
| Dec 4, 2017 |
23.60 |
| Dec 1, 2017 |
23.56 |
| Nov 30, 2017 |
23.51 |
| Nov 29, 2017 |
23.47 |
| Nov 28, 2017 |
23.43 |
| Nov 27, 2017 |
23.39 |
| Nov 24, 2017 |
23.36 |
| Nov 22, 2017 |
23.32 |
| Nov 21, 2017 |
23.29 |
| Nov 20, 2017 |
23.25 |
| Nov 17, 2017 |
23.22 |
| Nov 16, 2017 |
23.19 |
| Nov 15, 2017 |
23.15 |
| Nov 14, 2017 |
23.12 |
| Nov 13, 2017 |
23.08 |
| Nov 10, 2017 |
23.05 |
| Nov 9, 2017 |
23.02 |
| Nov 8, 2017 |
22.99 |
| Nov 7, 2017 |
22.96 |
| Nov 6, 2017 |
22.93 |
| Nov 3, 2017 |
22.90 |
| Nov 2, 2017 |
22.87 |
| Nov 1, 2017 |
22.84 |
| Oct 31, 2017 |
22.81 |
| Oct 30, 2017 |
22.78 |
| Oct 27, 2017 |
22.75 |
| Oct 26, 2017 |
22.72 |
| Oct 25, 2017 |
22.68 |
| Oct 24, 2017 |
22.66 |
| Oct 23, 2017 |
22.63 |
| Oct 20, 2017 |
22.60 |
| Oct 19, 2017 |
22.57 |
| Oct 18, 2017 |
22.54 |
| Oct 17, 2017 |
22.51 |
| Oct 16, 2017 |
22.48 |
| Oct 13, 2017 |
22.45 |
| Oct 12, 2017 |
22.41 |
| Oct 11, 2017 |
22.38 |
| Oct 10, 2017 |
22.35 |
| Oct 9, 2017 |
22.31 |
| Oct 6, 2017 |
22.28 |
| Oct 5, 2017 |
22.24 |
| Oct 4, 2017 |
22.21 |
| Oct 3, 2017 |
22.18 |
| Oct 2, 2017 |
22.15 |
| Sep 29, 2017 |
22.12 |
| Sep 28, 2017 |
22.09 |
| Sep 27, 2017 |
22.07 |
| Sep 26, 2017 |
22.04 |
| Sep 25, 2017 |
22.01 |
| Sep 22, 2017 |
21.99 |
| Sep 21, 2017 |
21.96 |
| Sep 20, 2017 |
21.94 |
| Sep 19, 2017 |
21.92 |
| Sep 18, 2017 |
21.91 |
| Sep 15, 2017 |
21.89 |
| Sep 14, 2017 |
21.87 |
| Sep 13, 2017 |
21.85 |
| Sep 12, 2017 |
21.83 |
| Sep 11, 2017 |
21.81 |
| Sep 8, 2017 |
21.79 |
| Sep 7, 2017 |
21.76 |
| Sep 6, 2017 |
21.74 |
| Sep 5, 2017 |
21.72 |
| Sep 1, 2017 |
21.70 |
| Aug 31, 2017 |
21.68 |
| Aug 30, 2017 |
21.67 |
| Aug 29, 2017 |
21.65 |
| Aug 28, 2017 |
21.64 |
| Aug 25, 2017 |
21.62 |
| Aug 24, 2017 |
21.61 |
| Aug 23, 2017 |
21.59 |
| Aug 22, 2017 |
21.58 |
| Aug 21, 2017 |
21.57 |
| Aug 18, 2017 |
21.57 |
| Aug 17, 2017 |
21.56 |
| Aug 16, 2017 |
21.56 |
| Aug 15, 2017 |
21.55 |
| Aug 14, 2017 |
21.54 |
| Aug 11, 2017 |
21.53 |
| Aug 10, 2017 |
21.53 |
| Aug 9, 2017 |
21.53 |
| Aug 8, 2017 |
21.53 |
| Aug 7, 2017 |
21.53 |
| Aug 4, 2017 |
21.53 |
| Aug 3, 2017 |
21.52 |
| Aug 2, 2017 |
21.52 |
| Aug 1, 2017 |
21.51 |
| Jul 31, 2017 |
21.50 |
| Jul 28, 2017 |
21.50 |
| Jul 27, 2017 |
21.49 |
| Jul 26, 2017 |
21.48 |
| Jul 25, 2017 |
21.48 |
| Jul 24, 2017 |
21.47 |
| Jul 21, 2017 |
21.47 |
| Jul 20, 2017 |
21.47 |
| Jul 19, 2017 |
21.46 |
| Jul 18, 2017 |
21.46 |
| Jul 17, 2017 |
21.46 |
| Jul 14, 2017 |
21.46 |
| Jul 13, 2017 |
21.46 |
| Jul 12, 2017 |
21.47 |
| Jul 11, 2017 |
21.47 |
| Jul 10, 2017 |
21.47 |
| Jul 7, 2017 |
21.48 |
| Jul 6, 2017 |
21.48 |
| Jul 5, 2017 |
21.48 |
| Jul 3, 2017 |
21.47 |
| Jun 30, 2017 |
21.46 |
| Jun 29, 2017 |
21.46 |
| Jun 28, 2017 |
21.45 |
| Jun 27, 2017 |
21.45 |
| Jun 26, 2017 |
21.44 |
| Jun 23, 2017 |
21.44 |
| Jun 22, 2017 |
21.43 |
| Jun 21, 2017 |
21.43 |
| Jun 20, 2017 |
21.43 |
| Jun 19, 2017 |
21.43 |
| Jun 16, 2017 |
21.42 |
| Jun 15, 2017 |
21.42 |
| Jun 14, 2017 |
21.41 |
| Jun 13, 2017 |
21.41 |
| Jun 12, 2017 |
21.41 |
| Jun 9, 2017 |
21.41 |
| Jun 8, 2017 |
21.41 |
| Jun 7, 2017 |
21.41 |
| Jun 6, 2017 |
21.42 |
| Jun 5, 2017 |
21.43 |
| Jun 2, 2017 |
21.43 |
| Jun 1, 2017 |
21.44 |
| May 31, 2017 |
21.44 |
| May 30, 2017 |
21.45 |
| May 26, 2017 |
21.46 |
| May 25, 2017 |
21.47 |
| May 24, 2017 |
21.48 |
| May 23, 2017 |
21.49 |
| May 22, 2017 |
21.50 |
| May 19, 2017 |
21.51 |
| May 18, 2017 |
21.53 |
| May 17, 2017 |
21.54 |
| May 16, 2017 |
21.56 |
| May 15, 2017 |
21.57 |
| May 12, 2017 |
21.58 |
| May 11, 2017 |
21.59 |
| May 10, 2017 |
21.60 |
| May 9, 2017 |
21.61 |
| May 8, 2017 |
21.63 |
| May 5, 2017 |
21.64 |
| May 4, 2017 |
21.64 |
| May 3, 2017 |
21.65 |
| May 2, 2017 |
21.66 |
| May 1, 2017 |
21.66 |
| Apr 28, 2017 |
21.67 |
| Apr 27, 2017 |
21.67 |
| Apr 26, 2017 |
21.67 |
| Apr 25, 2017 |
21.67 |
| Apr 24, 2017 |
21.67 |
| Apr 21, 2017 |
21.67 |
| Apr 20, 2017 |
21.67 |
| Apr 19, 2017 |
21.67 |
| Apr 18, 2017 |
21.68 |
| Apr 17, 2017 |
21.68 |
| Apr 13, 2017 |
21.68 |
| Apr 12, 2017 |
21.68 |
| Apr 11, 2017 |
21.68 |
| Apr 10, 2017 |
21.67 |
| Apr 7, 2017 |
21.66 |
| Apr 6, 2017 |
21.65 |
| Apr 5, 2017 |
21.63 |
| Apr 4, 2017 |
21.61 |
| Apr 3, 2017 |
21.59 |
| Mar 31, 2017 |
21.57 |
| Mar 30, 2017 |
21.54 |
| Mar 29, 2017 |
21.51 |
| Mar 28, 2017 |
21.48 |
| Mar 27, 2017 |
21.45 |
| Mar 24, 2017 |
21.42 |
| Mar 23, 2017 |
21.39 |
| Mar 22, 2017 |
21.36 |
| Mar 21, 2017 |
21.33 |
| Mar 20, 2017 |
21.30 |
| Mar 17, 2017 |
21.27 |
| Mar 16, 2017 |
21.24 |
| Mar 15, 2017 |
21.21 |
| Mar 14, 2017 |
21.18 |
| Mar 13, 2017 |
21.15 |
| Mar 10, 2017 |
21.12 |
| Mar 9, 2017 |
21.09 |
| Mar 8, 2017 |
21.06 |
| Mar 7, 2017 |
21.04 |
| Mar 6, 2017 |
21.01 |
| Mar 3, 2017 |
20.98 |
| Mar 2, 2017 |
20.95 |
| Mar 1, 2017 |
20.93 |
| Feb 28, 2017 |
20.90 |
| Feb 27, 2017 |
20.87 |
| Feb 24, 2017 |
20.84 |
| Feb 23, 2017 |
20.81 |
| Feb 22, 2017 |
20.78 |
| Feb 21, 2017 |
20.76 |
| Feb 17, 2017 |
20.73 |
| Feb 16, 2017 |
20.69 |
| Feb 15, 2017 |
20.66 |
| Feb 14, 2017 |
20.63 |
| Feb 13, 2017 |
20.61 |
| Feb 10, 2017 |
20.58 |
| Feb 9, 2017 |
20.55 |
| Feb 8, 2017 |
20.52 |
| Feb 7, 2017 |
20.50 |
| Feb 6, 2017 |
20.47 |
| Feb 3, 2017 |
20.45 |
| Feb 2, 2017 |
20.42 |
| Feb 1, 2017 |
20.39 |
| Jan 31, 2017 |
20.37 |
| Jan 30, 2017 |
20.35 |
| Jan 27, 2017 |
20.33 |
| Jan 26, 2017 |
20.30 |
| Jan 25, 2017 |
20.27 |
| Jan 24, 2017 |
20.24 |
| Jan 23, 2017 |
20.22 |
| Jan 20, 2017 |
20.19 |
| Jan 19, 2017 |
20.15 |
| Jan 18, 2017 |
20.12 |
| Jan 17, 2017 |
20.08 |
| Jan 13, 2017 |
20.04 |
| Jan 12, 2017 |
20.01 |
| Jan 11, 2017 |
19.97 |
| Jan 10, 2017 |
19.93 |
| Jan 9, 2017 |
19.89 |
| Jan 6, 2017 |
19.85 |
| Jan 5, 2017 |
19.81 |
| Jan 4, 2017 |
19.76 |
| Jan 3, 2017 |
19.72 |
| Dec 30, 2016 |
19.68 |
| Dec 29, 2016 |
19.64 |
| Dec 28, 2016 |
19.60 |
| Dec 27, 2016 |
19.56 |
| Dec 23, 2016 |
19.52 |
| Dec 22, 2016 |
19.48 |
| Dec 21, 2016 |
19.44 |
| Dec 20, 2016 |
19.39 |
| Dec 19, 2016 |
19.35 |
| Dec 16, 2016 |
19.31 |
| Dec 15, 2016 |
19.27 |
| Dec 14, 2016 |
19.23 |
| Dec 13, 2016 |
19.20 |
| Dec 12, 2016 |
19.16 |
| Dec 9, 2016 |
19.12 |
| Dec 8, 2016 |
19.08 |
| Dec 7, 2016 |
19.05 |
| Dec 6, 2016 |
19.00 |
| Dec 5, 2016 |
18.96 |
| Dec 2, 2016 |
18.93 |
| Dec 1, 2016 |
18.89 |
| Nov 30, 2016 |
18.86 |
| Nov 29, 2016 |
18.83 |
| Nov 28, 2016 |
18.80 |
| Nov 25, 2016 |
18.77 |
| Nov 23, 2016 |
18.74 |
| Nov 22, 2016 |
18.70 |
| Nov 21, 2016 |
18.68 |
| Nov 18, 2016 |
18.65 |
| Nov 17, 2016 |
18.62 |
| Nov 16, 2016 |
18.59 |
| Nov 15, 2016 |
18.56 |
| Nov 14, 2016 |
18.53 |
| Nov 11, 2016 |
18.52 |
| Nov 10, 2016 |
18.50 |
| Nov 9, 2016 |
18.49 |
| Nov 8, 2016 |
18.49 |
| Nov 7, 2016 |
18.48 |
| Nov 4, 2016 |
18.47 |
| Nov 3, 2016 |
18.47 |
| Nov 2, 2016 |
18.47 |
| Nov 1, 2016 |
18.47 |
| Oct 31, 2016 |
18.46 |
| Oct 28, 2016 |
18.46 |
| Oct 27, 2016 |
18.46 |
| Oct 26, 2016 |
18.46 |
| Oct 25, 2016 |
18.46 |
| Oct 24, 2016 |
18.45 |
| Oct 21, 2016 |
18.45 |
| Oct 20, 2016 |
18.44 |
| Oct 19, 2016 |
18.44 |
| Oct 18, 2016 |
18.43 |
| Oct 17, 2016 |
18.42 |
| Oct 14, 2016 |
18.42 |
| Oct 13, 2016 |
18.41 |
| Oct 12, 2016 |
18.39 |
| Oct 11, 2016 |
18.38 |
| Oct 10, 2016 |
18.37 |
| Oct 7, 2016 |
18.36 |
| Oct 6, 2016 |
18.34 |
| Oct 5, 2016 |
18.33 |
| Oct 4, 2016 |
18.31 |
| Oct 3, 2016 |
18.30 |
| Sep 30, 2016 |
18.29 |
| Sep 29, 2016 |
18.28 |
| Sep 28, 2016 |
18.27 |
| Sep 27, 2016 |
18.26 |
| Sep 26, 2016 |
18.25 |
| Sep 23, 2016 |
18.24 |
| Sep 22, 2016 |
18.22 |
| Sep 21, 2016 |
18.21 |
| Sep 20, 2016 |
18.20 |
| Sep 19, 2016 |
18.19 |
| Sep 16, 2016 |
18.18 |
| Sep 15, 2016 |
18.17 |
| Sep 14, 2016 |
18.16 |
| Sep 13, 2016 |
18.15 |
| Sep 12, 2016 |
18.14 |
| Sep 9, 2016 |
18.12 |
| Sep 8, 2016 |
18.11 |
| Sep 7, 2016 |
18.10 |
| Sep 6, 2016 |
18.09 |
| Sep 2, 2016 |
18.08 |
| Sep 1, 2016 |
18.06 |
| Aug 31, 2016 |
18.05 |
| Aug 30, 2016 |
18.04 |
| Aug 29, 2016 |
18.02 |
| Aug 26, 2016 |
18.01 |
| Aug 25, 2016 |
18.00 |
| Aug 24, 2016 |
17.99 |
| Aug 23, 2016 |
17.99 |
| Aug 22, 2016 |
17.98 |
| Aug 19, 2016 |
17.98 |
| Aug 18, 2016 |
17.97 |
| Aug 17, 2016 |
17.97 |
| Aug 16, 2016 |
17.96 |
| Aug 15, 2016 |
17.96 |
| Aug 12, 2016 |
17.95 |
| Aug 11, 2016 |
17.94 |
| Aug 10, 2016 |
17.94 |
| Aug 9, 2016 |
17.93 |
| Aug 8, 2016 |
17.92 |
| Aug 5, 2016 |
17.91 |
| Aug 4, 2016 |
17.89 |
| Aug 3, 2016 |
17.88 |
| Aug 2, 2016 |
17.87 |
| Aug 1, 2016 |
17.86 |
| Jul 29, 2016 |
17.84 |
| Jul 28, 2016 |
17.83 |
| Jul 27, 2016 |
17.81 |
| Jul 26, 2016 |
17.80 |
| Jul 25, 2016 |
17.78 |
| Jul 22, 2016 |
17.76 |
| Jul 21, 2016 |
17.74 |
| Jul 20, 2016 |
17.71 |
| Jul 19, 2016 |
17.69 |
| Jul 18, 2016 |
17.66 |
| Jul 15, 2016 |
17.64 |
| Jul 14, 2016 |
17.62 |
| Jul 13, 2016 |
17.60 |
| Jul 12, 2016 |
17.57 |
| Jul 11, 2016 |
17.55 |
| Jul 8, 2016 |
17.52 |
| Jul 7, 2016 |
17.49 |
| Jul 6, 2016 |
17.46 |
| Jul 5, 2016 |
17.43 |
| Jul 1, 2016 |
17.41 |
| Jun 30, 2016 |
17.38 |
| Jun 29, 2016 |
17.35 |
| Jun 28, 2016 |
17.32 |
| Jun 27, 2016 |
17.30 |
| Jun 24, 2016 |
17.28 |
| Jun 23, 2016 |
17.26 |
| Jun 22, 2016 |
17.22 |
| Jun 21, 2016 |
17.19 |
| Jun 20, 2016 |
17.16 |
| Jun 17, 2016 |
17.12 |
| Jun 16, 2016 |
17.09 |
| Jun 15, 2016 |
17.06 |
| Jun 14, 2016 |
17.03 |
| Jun 13, 2016 |
17.00 |
| Jun 10, 2016 |
16.96 |
| Jun 9, 2016 |
16.93 |
| Jun 8, 2016 |
16.89 |
| Jun 7, 2016 |
16.86 |
| Jun 6, 2016 |
16.83 |
| Jun 3, 2016 |
16.80 |
| Jun 2, 2016 |
16.77 |
| Jun 1, 2016 |
16.74 |
| May 31, 2016 |
16.72 |
| May 27, 2016 |
16.69 |
| May 26, 2016 |
16.67 |
| May 25, 2016 |
16.65 |
| May 24, 2016 |
16.63 |
| May 23, 2016 |
16.62 |
| May 20, 2016 |
16.60 |
| May 19, 2016 |
16.59 |
| May 18, 2016 |
16.57 |
| May 17, 2016 |
16.56 |
| May 16, 2016 |
16.54 |
| May 13, 2016 |
16.52 |
| May 12, 2016 |
16.50 |
| May 11, 2016 |
16.48 |
| May 10, 2016 |
16.47 |
| May 9, 2016 |
16.45 |
| May 6, 2016 |
16.44 |
| May 5, 2016 |
16.42 |
| May 4, 2016 |
16.41 |
| May 3, 2016 |
16.39 |
| May 2, 2016 |
16.38 |
| Apr 29, 2016 |
16.37 |
| Apr 28, 2016 |
16.36 |
| Apr 27, 2016 |
16.34 |
| Apr 26, 2016 |
16.33 |
| Apr 25, 2016 |
16.32 |
| Apr 22, 2016 |
16.31 |
| Apr 21, 2016 |
16.29 |
| Apr 20, 2016 |
16.29 |
| Apr 19, 2016 |
16.27 |
| Apr 18, 2016 |
16.26 |
| Apr 15, 2016 |
16.25 |
| Apr 14, 2016 |
16.23 |
| Apr 13, 2016 |
16.21 |
| Apr 12, 2016 |
16.19 |
| Apr 11, 2016 |
16.18 |
| Apr 8, 2016 |
16.16 |
| Apr 7, 2016 |
16.15 |
| Apr 6, 2016 |
16.13 |
| Apr 5, 2016 |
16.12 |
| Apr 4, 2016 |
16.10 |
| Apr 1, 2016 |
16.09 |
| Mar 31, 2016 |
16.07 |
| Mar 30, 2016 |
16.05 |
| Mar 29, 2016 |
16.03 |
| Mar 28, 2016 |
16.02 |
| Mar 24, 2016 |
16.00 |
| Mar 23, 2016 |
15.99 |
| Mar 22, 2016 |
15.98 |
| Mar 21, 2016 |
15.96 |
| Mar 18, 2016 |
15.94 |
| Mar 17, 2016 |
15.92 |
| Mar 16, 2016 |
15.91 |
| Mar 15, 2016 |
15.89 |
| Mar 14, 2016 |
15.87 |
| Mar 11, 2016 |
15.86 |
| Mar 10, 2016 |
15.84 |
| Mar 9, 2016 |
15.83 |
| Mar 8, 2016 |
15.82 |
| Mar 7, 2016 |
15.81 |
| Mar 4, 2016 |
15.80 |
| Mar 3, 2016 |
15.79 |
| Mar 2, 2016 |
15.78 |
| Mar 1, 2016 |
15.78 |
| Feb 29, 2016 |
15.77 |
| Feb 26, 2016 |
15.77 |
| Feb 25, 2016 |
15.76 |
| Feb 24, 2016 |
15.75 |
| Feb 23, 2016 |
15.75 |
| Feb 22, 2016 |
15.74 |
| Feb 19, 2016 |
15.74 |
| Feb 18, 2016 |
15.74 |
| Feb 17, 2016 |
15.74 |
| Feb 16, 2016 |
15.73 |
| Feb 12, 2016 |
15.73 |
| Feb 11, 2016 |
15.74 |
| Feb 10, 2016 |
15.74 |
| Feb 9, 2016 |
15.74 |
| Feb 8, 2016 |
15.75 |
| Feb 5, 2016 |
15.75 |
| Feb 4, 2016 |
15.75 |
| Feb 3, 2016 |
15.75 |
| Feb 2, 2016 |
15.76 |
| Feb 1, 2016 |
15.76 |
| Jan 29, 2016 |
15.77 |
| Jan 28, 2016 |
15.78 |
| Jan 27, 2016 |
15.79 |
| Jan 26, 2016 |
15.80 |
| Jan 25, 2016 |
15.81 |
| Jan 22, 2016 |
15.82 |
| Jan 21, 2016 |
15.84 |
| Jan 20, 2016 |
15.86 |
| Jan 19, 2016 |
15.87 |
| Jan 15, 2016 |
15.88 |
| Jan 14, 2016 |
15.89 |
| Jan 13, 2016 |
15.90 |
| Jan 12, 2016 |
15.91 |
| Jan 11, 2016 |
15.93 |
| Jan 8, 2016 |
15.95 |
| Jan 7, 2016 |
15.97 |
| Jan 6, 2016 |
15.99 |
| Jan 5, 2016 |
16.01 |
| Jan 4, 2016 |
16.02 |
| Dec 31, 2015 |
16.03 |
| Dec 30, 2015 |
16.04 |
| Dec 29, 2015 |
16.04 |
| Dec 28, 2015 |
16.05 |
| Dec 24, 2015 |
16.06 |
| Dec 23, 2015 |
16.07 |
| Dec 22, 2015 |
16.07 |
| Dec 21, 2015 |
16.08 |
| Dec 18, 2015 |
16.09 |
| Dec 17, 2015 |
16.10 |
| Dec 16, 2015 |
16.11 |
| Dec 15, 2015 |
16.12 |
| Dec 14, 2015 |
16.12 |
| Dec 11, 2015 |
16.13 |
| Dec 10, 2015 |
16.14 |
| Dec 9, 2015 |
16.14 |
| Dec 8, 2015 |
16.15 |
| Dec 7, 2015 |
16.16 |
| Dec 4, 2015 |
16.17 |
| Dec 3, 2015 |
16.17 |
| Dec 2, 2015 |
16.18 |
| Dec 1, 2015 |
16.19 |
| Nov 30, 2015 |
16.19 |
| Nov 27, 2015 |
16.19 |
| Nov 25, 2015 |
16.20 |
| Nov 24, 2015 |
16.20 |
| Nov 23, 2015 |
16.21 |
| Nov 20, 2015 |
16.21 |
| Nov 19, 2015 |
16.21 |
| Nov 18, 2015 |
16.22 |
| Nov 17, 2015 |
16.22 |
| Nov 16, 2015 |
16.23 |
| Nov 13, 2015 |
16.24 |
| Nov 12, 2015 |
16.25 |
| Nov 11, 2015 |
16.25 |
| Nov 10, 2015 |
16.26 |
| Nov 9, 2015 |
16.27 |
| Nov 6, 2015 |
16.28 |
| Nov 5, 2015 |
16.29 |
| Nov 4, 2015 |
16.29 |
| Nov 3, 2015 |
16.30 |
| Nov 2, 2015 |
16.30 |
| Oct 30, 2015 |
16.31 |
| Oct 29, 2015 |
16.31 |
| Oct 28, 2015 |
16.31 |
| Oct 27, 2015 |
16.31 |
| Oct 26, 2015 |
16.32 |
| Oct 23, 2015 |
16.33 |
| Oct 22, 2015 |
16.33 |
| Oct 21, 2015 |
16.33 |
| Oct 20, 2015 |
16.34 |
| Oct 19, 2015 |
16.35 |
| Oct 16, 2015 |
16.35 |
| Oct 15, 2015 |
16.36 |
| Oct 14, 2015 |
16.36 |
| Oct 13, 2015 |
16.37 |
| Oct 12, 2015 |
16.38 |
| Oct 9, 2015 |
16.38 |
| Oct 8, 2015 |
16.38 |
| Oct 7, 2015 |
16.38 |
| Oct 6, 2015 |
16.39 |
| Oct 5, 2015 |
16.39 |
| Oct 2, 2015 |
16.39 |
| Oct 1, 2015 |
16.39 |
| Sep 30, 2015 |
16.40 |
| Sep 29, 2015 |
16.40 |
| Sep 28, 2015 |
16.41 |
| Sep 25, 2015 |
16.41 |
| Sep 24, 2015 |
16.42 |
| Sep 23, 2015 |
16.42 |
| Sep 22, 2015 |
16.42 |
| Sep 21, 2015 |
16.43 |
| Sep 18, 2015 |
16.43 |
| Sep 17, 2015 |
16.43 |
| Sep 16, 2015 |
16.43 |
| Sep 15, 2015 |
16.43 |
| Sep 14, 2015 |
16.43 |
| Sep 11, 2015 |
16.44 |
| Sep 10, 2015 |
16.44 |
| Sep 9, 2015 |
16.45 |
| Sep 8, 2015 |
16.45 |
| Sep 4, 2015 |
16.46 |
| Sep 3, 2015 |
16.47 |
| Sep 2, 2015 |
16.48 |
| Sep 1, 2015 |
16.48 |
| Aug 31, 2015 |
16.49 |
| Aug 28, 2015 |
16.50 |
| Aug 27, 2015 |
16.50 |
| Aug 26, 2015 |
16.51 |
| Aug 25, 2015 |
16.51 |
| Aug 24, 2015 |
16.52 |
| Aug 21, 2015 |
16.53 |
| Aug 20, 2015 |
16.53 |
| Aug 19, 2015 |
16.53 |
| Aug 18, 2015 |
16.53 |
| Aug 17, 2015 |
16.52 |
| Aug 14, 2015 |
16.51 |
| Aug 13, 2015 |
16.50 |
| Aug 12, 2015 |
16.49 |
| Aug 11, 2015 |
16.49 |
| Aug 10, 2015 |
16.49 |
| Aug 7, 2015 |
16.48 |
| Aug 6, 2015 |
16.48 |
| Aug 5, 2015 |
16.47 |
| Aug 4, 2015 |
16.47 |
| Aug 3, 2015 |
16.46 |
| Jul 31, 2015 |
16.45 |
| Jul 30, 2015 |
16.45 |
| Jul 29, 2015 |
16.44 |
| Jul 28, 2015 |
16.43 |
| Jul 27, 2015 |
16.42 |
| Jul 24, 2015 |
16.42 |
| Jul 23, 2015 |
16.41 |
| Jul 22, 2015 |
16.40 |
| Jul 21, 2015 |
16.39 |
| Jul 20, 2015 |
16.39 |
| Jul 17, 2015 |
16.38 |
| Jul 16, 2015 |
16.37 |
| Jul 15, 2015 |
16.36 |
| Jul 14, 2015 |
16.36 |
| Jul 13, 2015 |
16.35 |
| Jul 10, 2015 |
16.35 |
| Jul 9, 2015 |
16.35 |
| Jul 8, 2015 |
16.34 |
| Jul 7, 2015 |
16.34 |
| Jul 6, 2015 |
16.34 |
| Jul 2, 2015 |
16.33 |
| Jul 1, 2015 |
16.33 |
| Jun 30, 2015 |
16.32 |
| Jun 29, 2015 |
16.32 |
| Jun 26, 2015 |
16.32 |
| Jun 25, 2015 |
16.31 |
| Jun 24, 2015 |
16.30 |
| Jun 23, 2015 |
16.29 |
| Jun 22, 2015 |
16.28 |
| Jun 19, 2015 |
16.26 |
| Jun 18, 2015 |
16.25 |
| Jun 17, 2015 |
16.24 |
| Jun 16, 2015 |
16.24 |
| Jun 15, 2015 |
16.23 |
| Jun 12, 2015 |
16.22 |
| Jun 11, 2015 |
16.21 |
| Jun 10, 2015 |
16.21 |
| Jun 9, 2015 |
16.20 |
| Jun 8, 2015 |
16.19 |
| Jun 5, 2015 |
16.19 |
| Jun 4, 2015 |
16.18 |
| Jun 3, 2015 |
16.18 |
| Jun 2, 2015 |
16.18 |
| Jun 1, 2015 |
16.18 |
| May 29, 2015 |
16.18 |
| May 28, 2015 |
16.18 |
| May 27, 2015 |
16.18 |
| May 26, 2015 |
16.18 |
| May 22, 2015 |
16.18 |
| May 21, 2015 |
16.19 |
| May 20, 2015 |
16.19 |
| May 19, 2015 |
16.19 |
| May 18, 2015 |
16.19 |
| May 15, 2015 |
16.19 |
| May 14, 2015 |
16.20 |
| May 13, 2015 |
16.20 |
| May 12, 2015 |
16.20 |
| May 11, 2015 |
16.20 |
| May 8, 2015 |
16.20 |
| May 7, 2015 |
16.20 |
| May 6, 2015 |
16.20 |
| May 5, 2015 |
16.20 |
| May 4, 2015 |
16.21 |
| May 1, 2015 |
16.21 |
| Apr 30, 2015 |
16.22 |
| Apr 29, 2015 |
16.22 |
| Apr 28, 2015 |
16.23 |
| Apr 27, 2015 |
16.22 |
| Apr 24, 2015 |
16.22 |
| Apr 23, 2015 |
16.22 |
| Apr 22, 2015 |
16.22 |
| Apr 21, 2015 |
16.22 |
| Apr 20, 2015 |
16.22 |
| Apr 17, 2015 |
16.22 |
| Apr 16, 2015 |
16.21 |
| Apr 15, 2015 |
16.21 |
| Apr 14, 2015 |
16.20 |
| Apr 13, 2015 |
16.19 |
| Apr 10, 2015 |
16.19 |
| Apr 9, 2015 |
16.18 |
| Apr 8, 2015 |
16.17 |
| Apr 7, 2015 |
16.17 |
| Apr 6, 2015 |
16.17 |
| Apr 2, 2015 |
16.16 |
| Apr 1, 2015 |
16.16 |
| Mar 31, 2015 |
16.15 |
| Mar 30, 2015 |
16.15 |
| Mar 27, 2015 |
16.14 |
| Mar 26, 2015 |
16.13 |
| Mar 25, 2015 |
16.13 |
| Mar 24, 2015 |
16.12 |
| Mar 23, 2015 |
16.12 |
| Mar 20, 2015 |
16.11 |
| Mar 19, 2015 |
16.10 |
| Mar 18, 2015 |
16.10 |
| Mar 17, 2015 |
16.09 |
| Mar 16, 2015 |
16.08 |
| Mar 13, 2015 |
16.08 |
| Mar 12, 2015 |
16.08 |
| Mar 11, 2015 |
16.07 |
| Mar 10, 2015 |
16.07 |
| Mar 9, 2015 |
16.07 |
| Mar 6, 2015 |
16.06 |
| Mar 5, 2015 |
16.06 |
| Mar 4, 2015 |
16.06 |
| Mar 3, 2015 |
16.07 |
| Mar 2, 2015 |
16.07 |
| Feb 27, 2015 |
16.07 |
| Feb 26, 2015 |
16.07 |
| Feb 25, 2015 |
16.07 |
| Feb 24, 2015 |
16.06 |
| Feb 23, 2015 |
16.06 |
| Feb 20, 2015 |
16.06 |
| Feb 19, 2015 |
16.06 |
| Feb 18, 2015 |
16.05 |
| Feb 17, 2015 |
16.05 |
| Feb 13, 2015 |
16.05 |
| Feb 12, 2015 |
16.05 |
| Feb 11, 2015 |
16.05 |
| Feb 10, 2015 |
16.05 |
| Feb 9, 2015 |
16.05 |
| Feb 6, 2015 |
16.06 |
| Feb 5, 2015 |
16.06 |
| Feb 4, 2015 |
16.06 |
| Feb 3, 2015 |
16.07 |
| Feb 2, 2015 |
16.07 |
| Jan 30, 2015 |
16.08 |
| Jan 29, 2015 |
16.09 |
| Jan 28, 2015 |
16.10 |
| Jan 27, 2015 |
16.10 |
| Jan 26, 2015 |
16.11 |
| Jan 23, 2015 |
16.12 |
| Jan 22, 2015 |
16.12 |
| Jan 21, 2015 |
16.12 |
| Jan 20, 2015 |
16.13 |
| Jan 16, 2015 |
16.13 |
| Jan 15, 2015 |
16.14 |
| Jan 14, 2015 |
16.14 |
| Jan 13, 2015 |
16.14 |
| Jan 12, 2015 |
16.14 |
| Jan 9, 2015 |
16.14 |
| Jan 8, 2015 |
16.13 |
| Jan 7, 2015 |
16.13 |
| Jan 6, 2015 |
16.12 |
| Jan 5, 2015 |
16.12 |
| Jan 2, 2015 |
16.11 |
| Dec 31, 2014 |
16.10 |
| Dec 30, 2014 |
16.09 |
| Dec 29, 2014 |
16.08 |
| Dec 26, 2014 |
16.06 |
| Dec 24, 2014 |
16.05 |
| Dec 23, 2014 |
16.04 |
| Dec 22, 2014 |
16.03 |
| Dec 19, 2014 |
16.02 |
| Dec 18, 2014 |
16.01 |
| Dec 17, 2014 |
16.01 |
| Dec 16, 2014 |
16.00 |
| Dec 15, 2014 |
16.00 |
| Dec 12, 2014 |
16.00 |
| Dec 11, 2014 |
16.00 |
| Dec 10, 2014 |
16.00 |
| Dec 9, 2014 |
15.99 |
| Dec 8, 2014 |
15.98 |
| Dec 5, 2014 |
15.96 |
| Dec 4, 2014 |
15.95 |
| Dec 3, 2014 |
15.94 |
| Dec 2, 2014 |
15.93 |
| Dec 1, 2014 |
15.92 |
| Nov 28, 2014 |
15.91 |
| Nov 26, 2014 |
15.90 |
| Nov 25, 2014 |
15.89 |
| Nov 24, 2014 |
15.89 |
| Nov 21, 2014 |
15.88 |
| Nov 20, 2014 |
15.87 |
| Nov 19, 2014 |
15.87 |
| Nov 18, 2014 |
15.86 |
| Nov 17, 2014 |
15.85 |
| Nov 14, 2014 |
15.85 |
| Nov 13, 2014 |
15.84 |
| Nov 12, 2014 |
15.83 |
| Nov 11, 2014 |
15.83 |
| Nov 10, 2014 |
15.82 |
| Nov 7, 2014 |
15.81 |
| Nov 6, 2014 |
15.80 |
| Nov 5, 2014 |
15.79 |
| Nov 4, 2014 |
15.79 |
| Nov 3, 2014 |
15.78 |
| Oct 31, 2014 |
15.77 |
| Oct 30, 2014 |
15.77 |
| Oct 29, 2014 |
15.76 |
| Oct 28, 2014 |
15.76 |
| Oct 27, 2014 |
15.75 |
| Oct 24, 2014 |
15.75 |
| Oct 23, 2014 |
15.74 |
| Oct 22, 2014 |
15.74 |
| Oct 21, 2014 |
15.73 |
| Oct 20, 2014 |
15.72 |
| Oct 17, 2014 |
15.71 |
| Oct 16, 2014 |
15.70 |
| Oct 15, 2014 |
15.70 |
| Oct 14, 2014 |
15.69 |
| Oct 13, 2014 |
15.68 |
| Oct 10, 2014 |
15.67 |
| Oct 9, 2014 |
15.66 |
| Oct 8, 2014 |
15.65 |
| Oct 7, 2014 |
15.64 |
| Oct 6, 2014 |
15.63 |
| Oct 3, 2014 |
15.61 |
| Oct 2, 2014 |
15.60 |
| Oct 1, 2014 |
15.59 |
| Sep 30, 2014 |
15.58 |
| Sep 29, 2014 |
15.57 |
| Sep 26, 2014 |
15.55 |
| Sep 25, 2014 |
15.54 |
| Sep 24, 2014 |
15.52 |
| Sep 23, 2014 |
15.51 |
| Sep 22, 2014 |
15.50 |
| Sep 19, 2014 |
15.48 |
| Sep 18, 2014 |
15.47 |
| Sep 17, 2014 |
15.45 |
| Sep 16, 2014 |
15.43 |
| Sep 15, 2014 |
15.41 |
| Sep 12, 2014 |
15.40 |
| Sep 11, 2014 |
15.38 |
| Sep 10, 2014 |
15.36 |
| Sep 9, 2014 |
15.35 |
| Sep 8, 2014 |
15.34 |
| Sep 5, 2014 |
15.32 |
| Sep 4, 2014 |
15.30 |
| Sep 3, 2014 |
15.28 |
| Sep 2, 2014 |
15.26 |
| Aug 29, 2014 |
15.25 |
| Aug 28, 2014 |
15.23 |
| Aug 27, 2014 |
15.22 |
| Aug 26, 2014 |
15.21 |
| Aug 25, 2014 |
15.20 |
| Aug 22, 2014 |
15.19 |
| Aug 21, 2014 |
15.19 |
| Aug 20, 2014 |
15.18 |
| Aug 19, 2014 |
15.17 |
| Aug 18, 2014 |
15.17 |
| Aug 15, 2014 |
15.16 |
| Aug 14, 2014 |
15.16 |
| Aug 13, 2014 |
15.15 |
| Aug 12, 2014 |
15.15 |
| Aug 11, 2014 |
15.16 |
| Aug 8, 2014 |
15.16 |
| Aug 7, 2014 |
15.16 |
| Aug 6, 2014 |
15.16 |
| Aug 5, 2014 |
15.17 |
| Aug 4, 2014 |
15.17 |
| Aug 1, 2014 |
15.17 |
| Jul 31, 2014 |
15.17 |
| Jul 30, 2014 |
15.17 |
| Jul 29, 2014 |
15.17 |
| Jul 28, 2014 |
15.17 |
| Jul 25, 2014 |
15.17 |
| Jul 24, 2014 |
15.16 |
| Jul 23, 2014 |
15.15 |
| Jul 22, 2014 |
15.14 |
| Jul 21, 2014 |
15.13 |
| Jul 18, 2014 |
15.13 |
| Jul 17, 2014 |
15.13 |
| Jul 16, 2014 |
15.12 |
| Jul 15, 2014 |
15.12 |
| Jul 14, 2014 |
15.12 |
| Jul 11, 2014 |
15.11 |
| Jul 10, 2014 |
15.11 |
| Jul 9, 2014 |
15.11 |
| Jul 8, 2014 |
15.10 |
| Jul 7, 2014 |
15.10 |
| Jul 3, 2014 |
15.09 |
| Jul 2, 2014 |
15.09 |
| Jul 1, 2014 |
15.08 |
| Jun 30, 2014 |
15.07 |
| Jun 27, 2014 |
15.06 |
| Jun 26, 2014 |
15.04 |
| Jun 25, 2014 |
15.05 |
| Jun 24, 2014 |
15.05 |
| Jun 23, 2014 |
15.06 |
| Jun 20, 2014 |
15.06 |
| Jun 19, 2014 |
15.07 |
| Jun 18, 2014 |
15.07 |
| Jun 17, 2014 |
15.08 |
| Jun 16, 2014 |
15.08 |
| Jun 13, 2014 |
15.10 |
| Jun 12, 2014 |
15.11 |
| Jun 11, 2014 |
15.11 |
| Jun 10, 2014 |
15.12 |
| Jun 9, 2014 |
15.13 |
| Jun 6, 2014 |
15.13 |
| Jun 5, 2014 |
15.13 |
| Jun 4, 2014 |
15.14 |
| Jun 3, 2014 |
15.14 |
| Jun 2, 2014 |
15.15 |
| May 30, 2014 |
15.16 |
| May 29, 2014 |
15.16 |
| May 28, 2014 |
15.17 |
| May 27, 2014 |
15.17 |
| May 23, 2014 |
15.18 |
| May 22, 2014 |
15.18 |
| May 21, 2014 |
15.19 |
| May 20, 2014 |
15.20 |
| May 19, 2014 |
15.20 |
| May 16, 2014 |
15.21 |
| May 15, 2014 |
15.21 |
| May 14, 2014 |
15.21 |
| May 13, 2014 |
15.21 |
| May 12, 2014 |
15.21 |
| May 9, 2014 |
15.21 |
| May 8, 2014 |
15.21 |
| May 7, 2014 |
15.22 |
| May 6, 2014 |
15.22 |
| May 5, 2014 |
15.23 |
| May 2, 2014 |
15.24 |
| May 1, 2014 |
15.24 |
| Apr 30, 2014 |
15.25 |
| Apr 29, 2014 |
15.25 |
| Apr 28, 2014 |
15.26 |
| Apr 25, 2014 |
15.27 |
| Apr 24, 2014 |
15.28 |
| Apr 23, 2014 |
15.29 |
| Apr 22, 2014 |
15.30 |
| Apr 21, 2014 |
15.32 |
| Apr 17, 2014 |
15.33 |
| Apr 16, 2014 |
15.33 |
| Apr 15, 2014 |
15.34 |
| Apr 14, 2014 |
15.35 |
| Apr 11, 2014 |
15.36 |
| Apr 10, 2014 |
15.38 |
| Apr 9, 2014 |
15.39 |
| Apr 8, 2014 |
15.40 |
| Apr 7, 2014 |
15.41 |
| Apr 4, 2014 |
15.42 |
| Apr 3, 2014 |
15.42 |
| Apr 2, 2014 |
15.42 |
| Apr 1, 2014 |
15.42 |
| Mar 31, 2014 |
15.42 |
| Mar 28, 2014 |
15.43 |
| Mar 27, 2014 |
15.43 |
| Mar 26, 2014 |
15.44 |
| Mar 25, 2014 |
15.45 |
| Mar 24, 2014 |
15.46 |
| Mar 21, 2014 |
15.47 |
| Mar 20, 2014 |
15.48 |
| Mar 19, 2014 |
15.49 |
| Mar 18, 2014 |
15.50 |
| Mar 17, 2014 |
15.51 |
| Mar 14, 2014 |
15.52 |
| Mar 13, 2014 |
15.53 |
| Mar 12, 2014 |
15.54 |
| Mar 11, 2014 |
15.55 |
| Mar 10, 2014 |
15.56 |
| Mar 7, 2014 |
15.57 |
| Mar 6, 2014 |
15.58 |
| Mar 5, 2014 |
15.59 |
| Mar 4, 2014 |
15.60 |
| Mar 3, 2014 |
15.61 |
| Feb 28, 2014 |
15.62 |
| Feb 27, 2014 |
15.64 |
| Feb 26, 2014 |
15.65 |
| Feb 25, 2014 |
15.67 |
| Feb 24, 2014 |
15.68 |
| Feb 21, 2014 |
15.70 |
| Feb 20, 2014 |
15.71 |
| Feb 19, 2014 |
15.72 |
| Feb 18, 2014 |
15.73 |
| Feb 14, 2014 |
15.74 |
| Feb 13, 2014 |
15.75 |
| Feb 12, 2014 |
15.77 |
| Feb 11, 2014 |
15.79 |
| Feb 10, 2014 |
15.80 |
| Feb 7, 2014 |
15.82 |
| Feb 6, 2014 |
15.84 |
| Feb 5, 2014 |
15.86 |
| Feb 4, 2014 |
15.88 |
| Feb 3, 2014 |
15.89 |
| Jan 31, 2014 |
15.90 |
| Jan 30, 2014 |
15.91 |
| Jan 29, 2014 |
15.90 |
| Jan 28, 2014 |
15.90 |
| Jan 27, 2014 |
15.90 |
| Jan 24, 2014 |
15.89 |
| Jan 23, 2014 |
15.89 |
| Jan 22, 2014 |
15.89 |
| Jan 21, 2014 |
15.88 |
| Jan 17, 2014 |
15.88 |
| Jan 16, 2014 |
15.88 |
| Jan 15, 2014 |
15.88 |
| Jan 14, 2014 |
15.88 |
| Jan 13, 2014 |
15.88 |
| Jan 10, 2014 |
15.89 |
| Jan 9, 2014 |
15.89 |
| Jan 8, 2014 |
15.90 |
| Jan 7, 2014 |
15.90 |
| Jan 6, 2014 |
15.91 |
| Jan 3, 2014 |
15.92 |
| Jan 2, 2014 |
15.93 |
| Dec 31, 2013 |
15.94 |
| Dec 30, 2013 |
15.95 |
| Dec 27, 2013 |
15.96 |
| Dec 26, 2013 |
15.97 |
| Dec 24, 2013 |
15.99 |
| Dec 23, 2013 |
16.00 |
| Dec 20, 2013 |
16.01 |
| Dec 19, 2013 |
16.03 |
| Dec 18, 2013 |
16.04 |
| Dec 17, 2013 |
16.06 |
| Dec 16, 2013 |
16.07 |
| Dec 13, 2013 |
16.09 |
| Dec 12, 2013 |
16.11 |
| Dec 11, 2013 |
16.12 |
| Dec 10, 2013 |
16.14 |
| Dec 9, 2013 |
16.16 |
| Dec 6, 2013 |
16.17 |
| Dec 5, 2013 |
16.18 |
| Dec 4, 2013 |
16.20 |
| Dec 3, 2013 |
16.21 |
| Dec 2, 2013 |
16.22 |
| Nov 29, 2013 |
16.23 |
| Nov 27, 2013 |
16.24 |
| Nov 26, 2013 |
16.25 |
| Nov 25, 2013 |
16.25 |
| Nov 22, 2013 |
16.26 |
| Nov 21, 2013 |
16.26 |
| Nov 20, 2013 |
16.26 |
| Nov 19, 2013 |
16.27 |
| Nov 18, 2013 |
16.28 |
| Nov 15, 2013 |
16.28 |
| Nov 14, 2013 |
16.28 |
| Nov 13, 2013 |
16.27 |
| Nov 12, 2013 |
16.27 |
| Nov 11, 2013 |
16.27 |
| Nov 8, 2013 |
16.27 |
| Nov 7, 2013 |
16.27 |
| Nov 6, 2013 |
16.28 |
| Nov 5, 2013 |
16.29 |
| Nov 4, 2013 |
16.30 |
| Nov 1, 2013 |
16.30 |
| Oct 31, 2013 |
16.30 |
| Oct 30, 2013 |
16.30 |
| Oct 29, 2013 |
16.30 |
| Oct 28, 2013 |
16.30 |
| Oct 25, 2013 |
16.29 |
| Oct 24, 2013 |
16.29 |
| Oct 23, 2013 |
16.28 |
| Oct 22, 2013 |
16.28 |
| Oct 21, 2013 |
16.27 |
| Oct 18, 2013 |
16.27 |
| Oct 17, 2013 |
16.26 |
| Oct 16, 2013 |
16.26 |
| Oct 15, 2013 |
16.26 |
| Oct 14, 2013 |
16.26 |
| Oct 11, 2013 |
16.26 |
| Oct 10, 2013 |
16.26 |
| Oct 9, 2013 |
16.25 |
| Oct 8, 2013 |
16.25 |
| Oct 7, 2013 |
16.25 |
| Oct 4, 2013 |
16.26 |
| Oct 3, 2013 |
16.25 |
| Oct 2, 2013 |
16.25 |
| Oct 1, 2013 |
16.25 |
| Sep 30, 2013 |
16.24 |
| Sep 27, 2013 |
16.24 |
| Sep 26, 2013 |
16.24 |
| Sep 25, 2013 |
16.23 |
| Sep 24, 2013 |
16.23 |
| Sep 23, 2013 |
16.23 |
| Sep 20, 2013 |
16.22 |
| Sep 19, 2013 |
16.21 |
| Sep 18, 2013 |
16.20 |
| Sep 17, 2013 |
16.19 |
| Sep 16, 2013 |
16.18 |
| Sep 13, 2013 |
16.17 |
| Sep 12, 2013 |
16.16 |
| Sep 11, 2013 |
16.15 |
| Sep 10, 2013 |
16.14 |
| Sep 9, 2013 |
16.13 |
| Sep 6, 2013 |
16.12 |
| Sep 5, 2013 |
16.12 |
| Sep 4, 2013 |
16.11 |
| Sep 3, 2013 |
16.12 |
| Aug 30, 2013 |
16.12 |
| Aug 29, 2013 |
16.12 |
| Aug 28, 2013 |
16.12 |
| Aug 27, 2013 |
16.11 |
| Aug 26, 2013 |
16.11 |
| Aug 23, 2013 |
16.10 |
| Aug 22, 2013 |
16.09 |
| Aug 21, 2013 |
16.09 |
| Aug 20, 2013 |
16.09 |
| Aug 19, 2013 |
16.09 |
| Aug 16, 2013 |
16.08 |
| Aug 15, 2013 |
16.08 |
| Aug 14, 2013 |
16.08 |
| Aug 13, 2013 |
16.07 |
| Aug 12, 2013 |
16.06 |
| Aug 9, 2013 |
16.05 |
| Aug 8, 2013 |
16.04 |
| Aug 7, 2013 |
16.03 |
| Aug 6, 2013 |
16.01 |
| Aug 5, 2013 |
16.00 |
| Aug 2, 2013 |
15.99 |
| Aug 1, 2013 |
15.97 |
| Jul 31, 2013 |
15.96 |
| Jul 30, 2013 |
15.94 |
| Jul 29, 2013 |
15.93 |
| Jul 26, 2013 |
15.92 |
| Jul 25, 2013 |
15.90 |
| Jul 24, 2013 |
15.89 |
| Jul 23, 2013 |
15.87 |
| Jul 22, 2013 |
15.85 |
| Jul 19, 2013 |
15.83 |
| Jul 18, 2013 |
15.81 |
| Jul 17, 2013 |
15.79 |
| Jul 16, 2013 |
15.77 |
| Jul 15, 2013 |
15.74 |
| Jul 12, 2013 |
15.72 |
| Jul 11, 2013 |
15.70 |
| Jul 10, 2013 |
15.68 |
| Jul 9, 2013 |
15.66 |
| Jul 8, 2013 |
15.65 |
| Jul 5, 2013 |
15.63 |
| Jul 3, 2013 |
15.61 |
| Jul 2, 2013 |
15.60 |
| Jul 1, 2013 |
15.58 |
| Jun 28, 2013 |
15.56 |
| Jun 27, 2013 |
15.55 |
| Jun 26, 2013 |
15.53 |
| Jun 25, 2013 |
15.51 |
| Jun 24, 2013 |
15.50 |
| Jun 21, 2013 |
15.48 |
| Jun 20, 2013 |
15.46 |
| Jun 19, 2013 |
15.43 |
| Jun 18, 2013 |
15.41 |
| Jun 17, 2013 |
15.38 |
| Jun 14, 2013 |
15.35 |
| Jun 13, 2013 |
15.33 |
| Jun 12, 2013 |
15.30 |
| Jun 11, 2013 |
15.27 |
| Jun 10, 2013 |
15.24 |
| Jun 7, 2013 |
15.22 |
| Jun 6, 2013 |
15.19 |
| Jun 5, 2013 |
15.16 |
| Jun 4, 2013 |
15.14 |
| Jun 3, 2013 |
15.11 |
| May 31, 2013 |
15.08 |
| May 30, 2013 |
15.05 |
| May 29, 2013 |
15.02 |
| May 28, 2013 |
14.99 |
| May 24, 2013 |
14.96 |
| May 23, 2013 |
14.93 |
| May 22, 2013 |
14.89 |
| May 21, 2013 |
14.85 |
| May 20, 2013 |
14.82 |
| May 17, 2013 |
14.79 |
| May 16, 2013 |
14.75 |
| May 15, 2013 |
14.72 |
| May 14, 2013 |
14.69 |
| May 13, 2013 |
14.66 |
| May 10, 2013 |
14.63 |
| May 9, 2013 |
14.59 |
| May 8, 2013 |
14.57 |
| May 7, 2013 |
14.54 |
| May 6, 2013 |
14.51 |
| May 3, 2013 |
14.48 |
| May 2, 2013 |
14.46 |
| May 1, 2013 |
14.43 |
| Apr 30, 2013 |
14.41 |
| Apr 29, 2013 |
14.39 |
| Apr 26, 2013 |
14.37 |
| Apr 25, 2013 |
14.35 |
| Apr 24, 2013 |
14.33 |
| Apr 23, 2013 |
14.31 |
| Apr 22, 2013 |
14.29 |
| Apr 19, 2013 |
14.27 |
| Apr 18, 2013 |
14.25 |
| Apr 17, 2013 |
14.23 |
| Apr 16, 2013 |
14.21 |
| Apr 15, 2013 |
14.19 |
| Apr 12, 2013 |
14.16 |
| Apr 11, 2013 |
14.14 |
| Apr 10, 2013 |
14.11 |
| Apr 9, 2013 |
14.08 |
| Apr 8, 2013 |
14.05 |
| Apr 5, 2013 |
14.03 |
| Apr 4, 2013 |
14.01 |
| Apr 3, 2013 |
13.99 |
| Apr 2, 2013 |
13.96 |
| Apr 1, 2013 |
13.93 |
| Mar 28, 2013 |
13.90 |
| Mar 27, 2013 |
13.87 |
| Mar 26, 2013 |
13.84 |
| Mar 25, 2013 |
13.81 |
| Mar 22, 2013 |
13.78 |
| Mar 21, 2013 |
13.74 |
| Mar 20, 2013 |
13.71 |
| Mar 19, 2013 |
13.69 |
| Mar 18, 2013 |
13.66 |
| Mar 15, 2013 |
13.63 |
| Mar 14, 2013 |
13.61 |
| Mar 13, 2013 |
13.58 |
| Mar 12, 2013 |
13.56 |
| Mar 11, 2013 |
13.54 |
| Mar 8, 2013 |
13.52 |
| Mar 7, 2013 |
13.50 |
| Mar 6, 2013 |
13.48 |
| Mar 5, 2013 |
13.46 |
| Mar 4, 2013 |
13.45 |
| Mar 1, 2013 |
13.43 |
| Feb 28, 2013 |
13.42 |
| Feb 27, 2013 |
13.40 |
| Feb 26, 2013 |
13.38 |
| Feb 25, 2013 |
13.36 |
| Feb 22, 2013 |
13.35 |
| Feb 21, 2013 |
13.33 |
| Feb 20, 2013 |
13.31 |
| Feb 19, 2013 |
13.30 |
| Feb 15, 2013 |
13.28 |
| Feb 14, 2013 |
13.26 |
| Feb 13, 2013 |
13.25 |
| Feb 12, 2013 |
13.23 |
| Feb 11, 2013 |
13.22 |
| Feb 8, 2013 |
13.21 |
| Feb 7, 2013 |
13.20 |
| Feb 6, 2013 |
13.18 |
| Feb 5, 2013 |
13.17 |
| Feb 4, 2013 |
13.15 |
| Feb 1, 2013 |
13.13 |
| Jan 31, 2013 |
13.13 |
| Jan 30, 2013 |
13.12 |
| Jan 29, 2013 |
13.12 |
| Jan 28, 2013 |
13.11 |
| Jan 25, 2013 |
13.11 |
| Jan 24, 2013 |
13.10 |
| Jan 23, 2013 |
13.09 |
| Jan 22, 2013 |
13.09 |
| Jan 18, 2013 |
13.08 |
| Jan 17, 2013 |
13.07 |
| Jan 16, 2013 |
13.07 |
| Jan 15, 2013 |
13.06 |
| Jan 14, 2013 |
13.06 |
| Jan 11, 2013 |
13.05 |
| Jan 10, 2013 |
13.05 |
| Jan 9, 2013 |
13.05 |
| Jan 8, 2013 |
13.04 |
| Jan 7, 2013 |
13.03 |
| Jan 4, 2013 |
13.02 |
| Jan 3, 2013 |
13.02 |
| Jan 2, 2013 |
13.01 |
| Dec 31, 2012 |
13.00 |
| Dec 28, 2012 |
13.00 |
| Dec 27, 2012 |
13.01 |
| Dec 26, 2012 |
13.01 |
| Dec 24, 2012 |
13.00 |
| Dec 21, 2012 |
13.00 |
| Dec 20, 2012 |
13.00 |
| Dec 19, 2012 |
13.00 |
| Dec 18, 2012 |
13.00 |
| Dec 17, 2012 |
12.99 |
| Dec 14, 2012 |
12.99 |
| Dec 13, 2012 |
12.99 |
| Dec 12, 2012 |
12.99 |
| Dec 11, 2012 |
12.99 |
| Dec 10, 2012 |
12.99 |
| Dec 7, 2012 |
12.99 |
| Dec 6, 2012 |
13.00 |
| Dec 5, 2012 |
13.00 |
| Dec 4, 2012 |
13.00 |
| Dec 3, 2012 |
13.01 |
| Nov 30, 2012 |
13.01 |
| Nov 29, 2012 |
13.01 |
| Nov 28, 2012 |
13.02 |
| Nov 27, 2012 |
13.02 |
| Nov 26, 2012 |
13.03 |
| Nov 23, 2012 |
13.03 |
| Nov 21, 2012 |
13.04 |
| Nov 20, 2012 |
13.04 |
| Nov 19, 2012 |
13.04 |
| Nov 16, 2012 |
13.04 |
| Nov 15, 2012 |
13.04 |
| Nov 14, 2012 |
13.04 |
| Nov 13, 2012 |
13.05 |
| Nov 12, 2012 |
13.05 |
| Nov 9, 2012 |
13.05 |
| Nov 8, 2012 |
13.05 |
| Nov 7, 2012 |
13.06 |
| Nov 6, 2012 |
13.06 |
| Nov 5, 2012 |
13.06 |
| Nov 2, 2012 |
13.06 |
| Nov 1, 2012 |
13.06 |
| Oct 31, 2012 |
13.06 |
| Oct 26, 2012 |
13.06 |
| Oct 25, 2012 |
13.06 |
| Oct 24, 2012 |
13.06 |
| Oct 23, 2012 |
13.06 |
| Oct 22, 2012 |
13.06 |
| Oct 19, 2012 |
13.07 |
| Oct 18, 2012 |
13.07 |
| Oct 17, 2012 |
13.07 |
| Oct 16, 2012 |
13.07 |
| Oct 15, 2012 |
13.07 |
| Oct 12, 2012 |
13.07 |
| Oct 11, 2012 |
13.06 |
| Oct 10, 2012 |
13.06 |
| Oct 9, 2012 |
13.05 |
| Oct 8, 2012 |
13.04 |
| Oct 5, 2012 |
13.04 |
| Oct 4, 2012 |
13.03 |
| Oct 3, 2012 |
13.03 |
| Oct 2, 2012 |
13.03 |
| Oct 1, 2012 |
13.03 |
| Sep 28, 2012 |
13.03 |
| Sep 27, 2012 |
13.03 |
| Sep 26, 2012 |
13.04 |
| Sep 25, 2012 |
13.04 |
| Sep 24, 2012 |
13.04 |
| Sep 21, 2012 |
13.05 |
| Sep 20, 2012 |
13.05 |
| Sep 19, 2012 |
13.05 |
| Sep 18, 2012 |
13.06 |
| Sep 17, 2012 |
13.06 |
| Sep 14, 2012 |
13.06 |
| Sep 13, 2012 |
13.06 |
| Sep 12, 2012 |
13.06 |
| Sep 11, 2012 |
13.06 |
| Sep 10, 2012 |
13.05 |
| Sep 7, 2012 |
13.05 |
| Sep 6, 2012 |
13.05 |
| Sep 5, 2012 |
13.04 |
| Sep 4, 2012 |
13.02 |
| Aug 31, 2012 |
13.01 |
| Aug 30, 2012 |
13.00 |
| Aug 29, 2012 |
12.99 |
| Aug 28, 2012 |
12.98 |
| Aug 27, 2012 |
12.97 |
| Aug 24, 2012 |
12.96 |
| Aug 23, 2012 |
12.96 |
| Aug 22, 2012 |
12.95 |
| Aug 21, 2012 |
12.94 |
| Aug 20, 2012 |
12.93 |
| Aug 17, 2012 |
12.92 |
| Aug 16, 2012 |
12.91 |
| Aug 15, 2012 |
12.90 |
| Aug 14, 2012 |
12.89 |
| Aug 13, 2012 |
12.88 |
| Aug 10, 2012 |
12.88 |
| Aug 9, 2012 |
12.87 |
| Aug 8, 2012 |
12.87 |
| Aug 7, 2012 |
12.86 |
| Aug 6, 2012 |
12.86 |
| Aug 3, 2012 |
12.85 |
| Aug 2, 2012 |
12.85 |
| Aug 1, 2012 |
12.84 |
| Jul 31, 2012 |
12.83 |
| Jul 30, 2012 |
12.82 |
| Jul 27, 2012 |
12.81 |
| Jul 26, 2012 |
12.80 |
| Jul 25, 2012 |
12.80 |
| Jul 24, 2012 |
12.79 |
| Jul 23, 2012 |
12.78 |
| Jul 20, 2012 |
12.77 |
| Jul 19, 2012 |
12.76 |
| Jul 18, 2012 |
12.75 |
| Jul 17, 2012 |
12.74 |
| Jul 16, 2012 |
12.72 |
| Jul 13, 2012 |
12.71 |
| Jul 12, 2012 |
12.69 |
| Jul 11, 2012 |
12.68 |
| Jul 10, 2012 |
12.66 |
| Jul 9, 2012 |
12.65 |
| Jul 6, 2012 |
12.63 |
| Jul 5, 2012 |
12.62 |
| Jul 3, 2012 |
12.61 |
| Jul 2, 2012 |
12.59 |
| Jun 29, 2012 |
12.58 |
| Jun 28, 2012 |
12.57 |
| Jun 27, 2012 |
12.55 |
| Jun 26, 2012 |
12.54 |
| Jun 25, 2012 |
12.52 |
| Jun 22, 2012 |
12.51 |
| Jun 21, 2012 |
12.49 |
| Jun 20, 2012 |
12.47 |
| Jun 19, 2012 |
12.45 |
| Jun 18, 2012 |
12.44 |
| Jun 15, 2012 |
12.42 |
| Jun 14, 2012 |
12.41 |
| Jun 13, 2012 |
12.39 |
| Jun 12, 2012 |
12.37 |
| Jun 11, 2012 |
12.36 |
| Jun 8, 2012 |
12.34 |
| Jun 7, 2012 |
12.33 |
| Jun 6, 2012 |
12.31 |
| Jun 5, 2012 |
12.30 |
| Jun 4, 2012 |
12.29 |
| Jun 1, 2012 |
12.27 |
| May 31, 2012 |
12.26 |
| May 30, 2012 |
12.24 |
| May 29, 2012 |
12.23 |
| May 25, 2012 |
12.21 |
| May 24, 2012 |
12.20 |
| May 23, 2012 |
12.18 |
| May 22, 2012 |
12.16 |
| May 21, 2012 |
12.15 |
| May 18, 2012 |
12.13 |
| May 17, 2012 |
12.12 |
| May 16, 2012 |
12.11 |
| May 15, 2012 |
12.09 |
| May 14, 2012 |
12.07 |
| May 11, 2012 |
12.05 |
| May 10, 2012 |
12.02 |
| May 9, 2012 |
12.00 |
| May 8, 2012 |
11.97 |
| May 7, 2012 |
11.95 |
| May 4, 2012 |
11.93 |
| May 3, 2012 |
11.90 |
| May 2, 2012 |
11.88 |
| May 1, 2012 |
11.85 |
| Apr 30, 2012 |
11.82 |
| Apr 27, 2012 |
11.79 |
| Apr 26, 2012 |
11.76 |
| Apr 25, 2012 |
11.73 |
| Apr 24, 2012 |
11.70 |
| Apr 23, 2012 |
11.67 |
| Apr 20, 2012 |
11.64 |
| Apr 19, 2012 |
11.61 |
| Apr 18, 2012 |
11.58 |
| Apr 17, 2012 |
11.55 |
| Apr 16, 2012 |
11.53 |
| Apr 13, 2012 |
11.51 |
| Apr 12, 2012 |
11.50 |
| Apr 11, 2012 |
11.49 |
| Apr 10, 2012 |
11.48 |
| Apr 9, 2012 |
11.47 |
| Apr 5, 2012 |
11.46 |
| Apr 4, 2012 |
11.44 |
| Apr 3, 2012 |
11.43 |
| Apr 2, 2012 |
11.42 |
| Mar 30, 2012 |
11.41 |
| Mar 29, 2012 |
11.40 |
| Mar 28, 2012 |
11.39 |
| Mar 27, 2012 |
11.38 |
| Mar 26, 2012 |
11.37 |
| Mar 23, 2012 |
11.36 |
| Mar 22, 2012 |
11.35 |
| Mar 21, 2012 |
11.35 |
| Mar 20, 2012 |
11.34 |
| Mar 19, 2012 |
11.33 |
| Mar 16, 2012 |
11.32 |
| Mar 15, 2012 |
11.31 |
| Mar 14, 2012 |
11.29 |
| Mar 13, 2012 |
11.27 |
| Mar 12, 2012 |
11.25 |
| Mar 9, 2012 |
11.22 |
| Mar 8, 2012 |
11.19 |
| Mar 7, 2012 |
11.16 |
| Mar 6, 2012 |
11.14 |
| Mar 5, 2012 |
11.11 |
| Mar 2, 2012 |
11.08 |
| Mar 1, 2012 |
11.05 |
| Feb 29, 2012 |
11.02 |
| Feb 28, 2012 |
10.99 |
| Feb 27, 2012 |
10.96 |
| Feb 24, 2012 |
10.93 |
| Feb 23, 2012 |
10.90 |
| Feb 22, 2012 |
10.87 |
| Feb 21, 2012 |
10.84 |
| Feb 17, 2012 |
10.81 |
| Feb 16, 2012 |
10.78 |
| Feb 15, 2012 |
10.75 |
| Feb 14, 2012 |
10.71 |
| Feb 13, 2012 |
10.68 |
| Feb 10, 2012 |
10.65 |
| Feb 9, 2012 |
10.62 |
| Feb 8, 2012 |
10.59 |
| Feb 7, 2012 |
10.56 |
| Feb 6, 2012 |
10.54 |
| Feb 3, 2012 |
10.51 |
| Feb 2, 2012 |
10.49 |
| Feb 1, 2012 |
10.47 |
| Jan 31, 2012 |
10.45 |
| Jan 30, 2012 |
10.44 |
| Jan 27, 2012 |
10.42 |
| Jan 26, 2012 |
10.41 |
| Jan 25, 2012 |
10.40 |
| Jan 24, 2012 |
10.38 |
| Jan 23, 2012 |
10.37 |
| Jan 20, 2012 |
10.36 |
| Jan 19, 2012 |
10.35 |
| Jan 18, 2012 |
10.34 |
| Jan 17, 2012 |
10.32 |
| Jan 13, 2012 |
10.31 |
| Jan 12, 2012 |
10.29 |
| Jan 11, 2012 |
10.27 |
| Jan 10, 2012 |
10.25 |
| Jan 9, 2012 |
10.24 |
| Jan 6, 2012 |
10.22 |
| Jan 5, 2012 |
10.21 |
| Jan 4, 2012 |
10.20 |
| Jan 3, 2012 |
10.18 |
| Dec 30, 2011 |
10.16 |
| Dec 29, 2011 |
10.15 |
| Dec 28, 2011 |
10.13 |
| Dec 27, 2011 |
10.12 |
| Dec 23, 2011 |
10.11 |
| Dec 22, 2011 |
10.10 |
| Dec 21, 2011 |
10.10 |
| Dec 20, 2011 |
10.09 |
| Dec 19, 2011 |
10.09 |
| Dec 16, 2011 |
10.09 |
| Dec 15, 2011 |
10.10 |
| Dec 14, 2011 |
10.10 |
| Dec 13, 2011 |
10.10 |
| Dec 12, 2011 |
10.10 |
| Dec 9, 2011 |
10.10 |
| Dec 8, 2011 |
10.10 |
| Dec 7, 2011 |
10.10 |
| Dec 6, 2011 |
10.11 |
| Dec 5, 2011 |
10.13 |
| Dec 2, 2011 |
10.14 |
| Dec 1, 2011 |
10.16 |
| Nov 30, 2011 |
10.19 |
| Nov 29, 2011 |
10.21 |
| Nov 28, 2011 |
10.24 |
| Nov 25, 2011 |
10.27 |
| Nov 23, 2011 |
10.30 |
| Nov 22, 2011 |
10.33 |
| Nov 21, 2011 |
10.35 |
| Nov 18, 2011 |
10.38 |
| Nov 17, 2011 |
10.40 |
| Nov 16, 2011 |
10.42 |
| Nov 15, 2011 |
10.44 |
| Nov 14, 2011 |
10.46 |
| Nov 11, 2011 |
10.48 |
| Nov 10, 2011 |
10.50 |
| Nov 9, 2011 |
10.52 |
| Nov 8, 2011 |
10.54 |
| Nov 7, 2011 |
10.55 |
| Nov 4, 2011 |
10.57 |
| Nov 3, 2011 |
10.58 |
| Nov 2, 2011 |
10.60 |
| Nov 1, 2011 |
10.61 |
| Oct 31, 2011 |
10.63 |
| Oct 28, 2011 |
10.65 |
| Oct 27, 2011 |
10.66 |
| Oct 26, 2011 |
10.68 |
| Oct 25, 2011 |
10.70 |
| Oct 24, 2011 |
10.72 |
| Oct 21, 2011 |
10.74 |
| Oct 20, 2011 |
10.76 |
| Oct 19, 2011 |
10.79 |
| Oct 18, 2011 |
10.82 |
| Oct 17, 2011 |
10.85 |
| Oct 14, 2011 |
10.89 |
| Oct 13, 2011 |
10.92 |
| Oct 12, 2011 |
10.96 |
| Oct 11, 2011 |
11.00 |
| Oct 10, 2011 |
11.04 |
| Oct 7, 2011 |
11.08 |
| Oct 6, 2011 |
11.12 |
| Oct 5, 2011 |
11.16 |
| Oct 4, 2011 |
11.20 |
| Oct 3, 2011 |
11.24 |
| Sep 30, 2011 |
11.28 |
| Sep 29, 2011 |
11.32 |
| Sep 28, 2011 |
11.35 |
| Sep 27, 2011 |
11.39 |
| Sep 26, 2011 |
11.42 |
| Sep 23, 2011 |
11.46 |
| Sep 22, 2011 |
11.50 |
| Sep 21, 2011 |
11.54 |
| Sep 20, 2011 |
11.58 |
| Sep 19, 2011 |
11.61 |
| Sep 16, 2011 |
11.65 |
| Sep 15, 2011 |
11.68 |
| Sep 14, 2011 |
11.71 |
| Sep 13, 2011 |
11.74 |
| Sep 12, 2011 |
11.77 |
| Sep 9, 2011 |
11.80 |
| Sep 8, 2011 |
11.83 |
| Sep 7, 2011 |
11.86 |
| Sep 6, 2011 |
11.89 |
| Sep 2, 2011 |
11.92 |
| Sep 1, 2011 |
11.95 |
| Aug 31, 2011 |
11.98 |
| Aug 30, 2011 |
12.01 |
| Aug 29, 2011 |
12.04 |
| Aug 26, 2011 |
12.07 |
| Aug 25, 2011 |
12.10 |
| Aug 24, 2011 |
12.13 |
| Aug 23, 2011 |
12.17 |
| Aug 22, 2011 |
12.19 |
| Aug 19, 2011 |
12.23 |
| Aug 18, 2011 |
12.26 |
| Aug 17, 2011 |
12.29 |
| Aug 16, 2011 |
12.31 |
| Aug 15, 2011 |
12.34 |
| Aug 12, 2011 |
12.36 |
| Aug 11, 2011 |
12.39 |
| Aug 10, 2011 |
12.42 |
| Aug 9, 2011 |
12.45 |
| Aug 8, 2011 |
12.48 |
| Aug 5, 2011 |
12.51 |
| Aug 4, 2011 |
12.53 |
| Aug 3, 2011 |
12.55 |
| Aug 2, 2011 |
12.57 |
| Aug 1, 2011 |
12.59 |
| Jul 29, 2011 |
12.61 |
| Jul 28, 2011 |
12.63 |
| Jul 27, 2011 |
12.65 |
| Jul 26, 2011 |
12.66 |
| Jul 25, 2011 |
12.68 |
| Jul 22, 2011 |
12.70 |
| Jul 21, 2011 |
12.72 |
| Jul 20, 2011 |
12.74 |
| Jul 19, 2011 |
12.76 |
| Jul 18, 2011 |
12.78 |
| Jul 15, 2011 |
12.79 |
| Jul 14, 2011 |
12.80 |
| Jul 13, 2011 |
12.81 |
| Jul 12, 2011 |
12.82 |
| Jul 11, 2011 |
12.82 |
| Jul 8, 2011 |
12.82 |
| Jul 7, 2011 |
12.82 |
| Jul 6, 2011 |
12.82 |
| Jul 5, 2011 |
12.81 |
| Jul 1, 2011 |
12.81 |
| Jun 30, 2011 |
12.81 |
| Jun 29, 2011 |
12.80 |
| Jun 28, 2011 |
12.80 |
| Jun 27, 2011 |
12.79 |
| Jun 24, 2011 |
12.79 |
| Jun 23, 2011 |
12.79 |
| Jun 22, 2011 |
12.78 |
| Jun 21, 2011 |
12.78 |
| Jun 20, 2011 |
12.77 |
| Jun 17, 2011 |
12.77 |
| Jun 16, 2011 |
12.77 |
| Jun 15, 2011 |
12.77 |
| Jun 14, 2011 |
12.77 |
| Jun 13, 2011 |
12.76 |
| Jun 10, 2011 |
12.76 |
| Jun 9, 2011 |
12.76 |
| Jun 8, 2011 |
12.75 |
| Jun 7, 2011 |
12.75 |
| Jun 6, 2011 |
12.74 |
| Jun 3, 2011 |
12.74 |
| Jun 2, 2011 |
12.73 |
| Jun 1, 2011 |
12.72 |
| May 31, 2011 |
12.71 |
| May 27, 2011 |
12.70 |
| May 26, 2011 |
12.69 |
| May 25, 2011 |
12.68 |
| May 24, 2011 |
12.67 |
| May 23, 2011 |
12.66 |
| May 20, 2011 |
12.66 |
| May 19, 2011 |
12.65 |
| May 18, 2011 |
12.64 |
| May 17, 2011 |
12.63 |
| May 16, 2011 |
12.62 |
| May 13, 2011 |
12.61 |
| May 12, 2011 |
12.60 |
| May 11, 2011 |
12.59 |
| May 10, 2011 |
12.59 |
| May 9, 2011 |
12.58 |
| May 6, 2011 |
12.57 |
| May 5, 2011 |
12.56 |
| May 4, 2011 |
12.56 |
| May 3, 2011 |
12.55 |
| May 2, 2011 |
12.54 |
| Apr 29, 2011 |
12.52 |
| Apr 28, 2011 |
12.51 |
| Apr 27, 2011 |
12.50 |
| Apr 26, 2011 |
12.49 |
| Apr 25, 2011 |
12.48 |
| Apr 21, 2011 |
12.47 |
| Apr 20, 2011 |
12.46 |
| Apr 19, 2011 |
12.45 |
| Apr 18, 2011 |
12.44 |
| Apr 15, 2011 |
12.42 |
| Apr 14, 2011 |
12.40 |
| Apr 13, 2011 |
12.39 |
| Apr 12, 2011 |
12.37 |
| Apr 11, 2011 |
12.35 |
| Apr 8, 2011 |
12.33 |
| Apr 7, 2011 |
12.31 |
| Apr 6, 2011 |
12.29 |
| Apr 5, 2011 |
12.27 |
| Apr 4, 2011 |
12.25 |
| Apr 1, 2011 |
12.23 |
| Mar 31, 2011 |
12.21 |
| Mar 30, 2011 |
12.20 |
| Mar 29, 2011 |
12.19 |
| Mar 28, 2011 |
12.17 |
| Mar 25, 2011 |
12.16 |
| Mar 24, 2011 |
12.14 |
| Mar 23, 2011 |
12.13 |
| Mar 22, 2011 |
12.12 |
| Mar 21, 2011 |
12.11 |
| Mar 18, 2011 |
12.09 |
| Mar 17, 2011 |
12.08 |
| Mar 16, 2011 |
12.06 |
| Mar 15, 2011 |
12.05 |
| Mar 14, 2011 |
12.03 |
| Mar 11, 2011 |
12.01 |
| Mar 10, 2011 |
11.99 |
| Mar 9, 2011 |
11.97 |
| Mar 8, 2011 |
11.94 |
| Mar 7, 2011 |
11.92 |
| Mar 4, 2011 |
11.90 |
| Mar 3, 2011 |
11.87 |
| Mar 2, 2011 |
11.84 |
| Mar 1, 2011 |
11.82 |
| Feb 28, 2011 |
11.79 |
| Feb 25, 2011 |
11.76 |
| Feb 24, 2011 |
11.73 |
| Feb 23, 2011 |
11.70 |
| Feb 22, 2011 |
11.67 |
| Feb 18, 2011 |
11.64 |
| Feb 17, 2011 |
11.61 |
| Feb 16, 2011 |
11.58 |
| Feb 15, 2011 |
11.55 |
| Feb 14, 2011 |
11.51 |
| Feb 11, 2011 |
11.49 |
| Feb 10, 2011 |
11.46 |
| Feb 9, 2011 |
11.44 |
| Feb 8, 2011 |
11.42 |
| Feb 7, 2011 |
11.39 |
| Feb 4, 2011 |
11.37 |
| Feb 3, 2011 |
11.35 |
| Feb 2, 2011 |
11.33 |
| Feb 1, 2011 |
11.30 |
| Jan 31, 2011 |
11.28 |
| Jan 28, 2011 |
11.25 |
| Jan 27, 2011 |
11.23 |
| Jan 26, 2011 |
11.20 |
| Jan 25, 2011 |
11.18 |
| Jan 24, 2011 |
11.15 |
| Jan 21, 2011 |
11.12 |
| Jan 20, 2011 |
11.09 |
| Jan 19, 2011 |
11.07 |
| Jan 18, 2011 |
11.04 |
| Jan 14, 2011 |
11.01 |
| Jan 13, 2011 |
10.99 |
| Jan 12, 2011 |
10.96 |
| Jan 11, 2011 |
10.94 |
| Jan 10, 2011 |
10.91 |
| Jan 7, 2011 |
10.89 |
| Jan 6, 2011 |
10.87 |
| Jan 5, 2011 |
10.84 |
| Jan 4, 2011 |
10.82 |
| Jan 3, 2011 |
10.80 |
| Dec 31, 2010 |
10.77 |
| Dec 30, 2010 |
10.76 |
| Dec 29, 2010 |
10.74 |
| Dec 28, 2010 |
10.72 |
| Dec 27, 2010 |
10.70 |
| Dec 23, 2010 |
10.68 |
| Dec 22, 2010 |
10.66 |
| Dec 21, 2010 |
10.63 |
| Dec 20, 2010 |
10.61 |
| Dec 17, 2010 |
10.59 |
| Dec 16, 2010 |
10.57 |
| Dec 15, 2010 |
10.56 |
| Dec 14, 2010 |
10.54 |
| Dec 13, 2010 |
10.52 |
| Dec 10, 2010 |
10.50 |
| Dec 9, 2010 |
10.48 |
| Dec 8, 2010 |
10.46 |
| Dec 7, 2010 |
10.44 |
| Dec 6, 2010 |
10.42 |
| Dec 3, 2010 |
10.40 |
| Dec 2, 2010 |
10.38 |
| Dec 1, 2010 |
10.36 |
| Nov 30, 2010 |
10.34 |
| Nov 29, 2010 |
10.32 |
| Nov 26, 2010 |
10.31 |
| Nov 24, 2010 |
10.29 |
| Nov 23, 2010 |
10.27 |
| Nov 22, 2010 |
10.25 |
| Nov 19, 2010 |
10.23 |
| Nov 18, 2010 |
10.21 |
| Nov 17, 2010 |
10.20 |
| Nov 16, 2010 |
10.18 |
| Nov 15, 2010 |
10.17 |
| Nov 12, 2010 |
10.16 |
| Nov 11, 2010 |
10.14 |
| Nov 10, 2010 |
10.13 |
| Nov 9, 2010 |
10.11 |
| Nov 8, 2010 |
10.10 |
| Nov 5, 2010 |
10.09 |
| Nov 4, 2010 |
10.07 |
| Nov 3, 2010 |
10.06 |
| Nov 2, 2010 |
10.05 |
| Nov 1, 2010 |
10.03 |
| Oct 29, 2010 |
10.02 |
| Oct 28, 2010 |
10.00 |
| Oct 27, 2010 |
9.99 |
| Oct 26, 2010 |
9.97 |
| Oct 25, 2010 |
9.96 |
| Oct 22, 2010 |
9.94 |
| Oct 21, 2010 |
9.93 |
| Oct 20, 2010 |
9.92 |
| Oct 19, 2010 |
9.91 |
| Oct 18, 2010 |
9.90 |
| Oct 15, 2010 |
9.89 |
| Oct 14, 2010 |
9.88 |
| Oct 13, 2010 |
9.88 |
| Oct 12, 2010 |
9.87 |
| Oct 11, 2010 |
9.86 |
| Oct 8, 2010 |
9.86 |
| Oct 7, 2010 |
9.85 |
| Oct 6, 2010 |
9.85 |
| Oct 5, 2010 |
9.85 |
| Oct 4, 2010 |
9.84 |
| Oct 1, 2010 |
9.84 |
| Sep 30, 2010 |
9.84 |
| Sep 29, 2010 |
9.84 |
| Sep 28, 2010 |
9.83 |
| Sep 27, 2010 |
9.83 |
| Sep 24, 2010 |
9.83 |
| Sep 23, 2010 |
9.83 |
| Sep 22, 2010 |
9.83 |
| Sep 21, 2010 |
9.83 |
| Sep 20, 2010 |
9.83 |
| Sep 17, 2010 |
9.83 |
| Sep 16, 2010 |
9.82 |
| Sep 15, 2010 |
9.82 |
| Sep 14, 2010 |
9.82 |
| Sep 13, 2010 |
9.82 |
| Sep 10, 2010 |
9.82 |
| Sep 9, 2010 |
9.81 |
| Sep 8, 2010 |
9.81 |
| Sep 7, 2010 |
9.81 |
| Sep 3, 2010 |
9.80 |
| Sep 2, 2010 |
9.80 |
| Sep 1, 2010 |
9.79 |
| Aug 31, 2010 |
9.79 |
| Aug 30, 2010 |
9.78 |
| Aug 27, 2010 |
9.78 |
| Aug 26, 2010 |
9.77 |
| Aug 25, 2010 |
9.76 |
| Aug 24, 2010 |
9.76 |
| Aug 23, 2010 |
9.75 |
| Aug 20, 2010 |
9.74 |
| Aug 19, 2010 |
9.73 |
| Aug 18, 2010 |
9.72 |
| Aug 17, 2010 |
9.71 |
| Aug 16, 2010 |
9.70 |
| Aug 13, 2010 |
9.70 |
| Aug 12, 2010 |
9.69 |
| Aug 11, 2010 |
9.68 |
| Aug 10, 2010 |
9.67 |
| Aug 9, 2010 |
9.66 |
| Aug 6, 2010 |
9.65 |
| Aug 5, 2010 |
9.64 |
| Aug 4, 2010 |
9.62 |
| Aug 3, 2010 |
9.61 |
| Aug 2, 2010 |
9.60 |
| Jul 30, 2010 |
9.59 |
| Jul 29, 2010 |
9.58 |
| Jul 28, 2010 |
9.56 |
| Jul 27, 2010 |
9.55 |
| Jul 26, 2010 |
9.54 |
| Jul 23, 2010 |
9.52 |
| Jul 22, 2010 |
9.50 |
| Jul 21, 2010 |
9.49 |
| Jul 20, 2010 |
9.47 |
| Jul 19, 2010 |
9.46 |
| Jul 16, 2010 |
9.45 |
| Jul 15, 2010 |
9.44 |
| Jul 14, 2010 |
9.42 |
| Jul 13, 2010 |
9.41 |
| Jul 12, 2010 |
9.39 |
| Jul 9, 2010 |
9.38 |
| Jul 8, 2010 |
9.36 |
| Jul 7, 2010 |
9.35 |
| Jul 6, 2010 |
9.35 |
| Jul 2, 2010 |
9.34 |
| Jul 1, 2010 |
9.33 |
| Jun 30, 2010 |
9.33 |
| Jun 29, 2010 |
9.32 |
| Jun 28, 2010 |
9.31 |
| Jun 25, 2010 |
9.30 |
| Jun 24, 2010 |
9.29 |
| Jun 23, 2010 |
9.28 |
| Jun 22, 2010 |
9.27 |
| Jun 21, 2010 |
9.26 |
| Jun 18, 2010 |
9.25 |
| Jun 17, 2010 |
9.24 |
| Jun 16, 2010 |
9.23 |
| Jun 15, 2010 |
9.21 |
| Jun 14, 2010 |
9.20 |
| Jun 11, 2010 |
9.19 |
| Jun 10, 2010 |
9.18 |
| Jun 9, 2010 |
9.17 |
| Jun 8, 2010 |
9.17 |
| Jun 7, 2010 |
9.16 |
| Jun 4, 2010 |
9.16 |
| Jun 3, 2010 |
9.15 |
| Jun 2, 2010 |
9.14 |
| Jun 1, 2010 |
9.13 |
| May 28, 2010 |
9.12 |
| May 27, 2010 |
9.11 |
| May 26, 2010 |
9.10 |
| May 25, 2010 |
9.10 |
| May 24, 2010 |
9.09 |
| May 21, 2010 |
9.09 |
| May 20, 2010 |
9.09 |
| May 19, 2010 |
9.08 |
| May 18, 2010 |
9.07 |
| May 17, 2010 |
9.07 |
| May 14, 2010 |
9.06 |
| May 13, 2010 |
9.05 |
| May 12, 2010 |
9.04 |
| May 11, 2010 |
9.03 |
| May 10, 2010 |
9.02 |
| May 7, 2010 |
9.02 |
| May 6, 2010 |
9.01 |
| May 5, 2010 |
9.00 |
| May 4, 2010 |
8.99 |
| May 3, 2010 |
8.98 |
| Apr 30, 2010 |
8.97 |
| Apr 29, 2010 |
8.96 |
| Apr 28, 2010 |
8.95 |
| Apr 27, 2010 |
8.94 |
| Apr 26, 2010 |
8.93 |
| Apr 23, 2010 |
8.92 |
| Apr 22, 2010 |
8.91 |
| Apr 21, 2010 |
8.90 |
| Apr 20, 2010 |
8.89 |
| Apr 19, 2010 |
8.88 |
| Apr 16, 2010 |
8.88 |
| Apr 15, 2010 |
8.87 |
| Apr 14, 2010 |
8.87 |
| Apr 13, 2010 |
8.87 |
| Apr 12, 2010 |
8.86 |
| Apr 9, 2010 |
8.86 |
| Apr 8, 2010 |
8.86 |
| Apr 7, 2010 |
8.87 |
| Apr 6, 2010 |
8.87 |
| Apr 5, 2010 |
8.87 |
| Apr 1, 2010 |
8.88 |
| Mar 31, 2010 |
8.88 |
| Mar 30, 2010 |
8.88 |
| Mar 29, 2010 |
8.88 |
| Mar 26, 2010 |
8.89 |
| Mar 25, 2010 |
8.89 |
| Mar 24, 2010 |
8.89 |
| Mar 23, 2010 |
8.89 |
| Mar 22, 2010 |
8.90 |
| Mar 19, 2010 |
8.90 |
| Mar 18, 2010 |
8.90 |
| Mar 17, 2010 |
8.91 |
| Mar 16, 2010 |
8.91 |
| Mar 15, 2010 |
8.92 |
| Mar 12, 2010 |
8.92 |
| Mar 11, 2010 |
8.93 |
| Mar 10, 2010 |
8.94 |
| Mar 9, 2010 |
8.95 |
| Mar 8, 2010 |
8.96 |
| Mar 5, 2010 |
8.97 |
| Mar 4, 2010 |
8.99 |
| Mar 3, 2010 |
9.00 |
| Mar 2, 2010 |
9.01 |
| Mar 1, 2010 |
9.02 |
| Feb 26, 2010 |
9.03 |
| Feb 25, 2010 |
9.04 |
| Feb 24, 2010 |
9.05 |
| Feb 23, 2010 |
9.07 |
| Feb 22, 2010 |
9.08 |
| Feb 19, 2010 |
9.09 |
| Feb 18, 2010 |
9.10 |
| Feb 17, 2010 |
9.11 |
| Feb 16, 2010 |
9.12 |
| Feb 12, 2010 |
9.14 |
| Feb 11, 2010 |
9.14 |
| Feb 10, 2010 |
9.15 |
| Feb 9, 2010 |
9.16 |
| Feb 8, 2010 |
9.17 |
| Feb 5, 2010 |
9.18 |
| Feb 4, 2010 |
9.18 |
| Feb 3, 2010 |
9.19 |
| Feb 2, 2010 |
9.20 |
| Feb 1, 2010 |
9.21 |
| Jan 29, 2010 |
9.22 |
| Jan 28, 2010 |
9.22 |
| Jan 27, 2010 |
9.23 |
| Jan 26, 2010 |
9.24 |
| Jan 25, 2010 |
9.25 |
| Jan 22, 2010 |
9.26 |
| Jan 21, 2010 |
9.27 |
| Jan 20, 2010 |
9.28 |
| Jan 19, 2010 |
9.29 |
| Jan 15, 2010 |
9.30 |
| Jan 14, 2010 |
9.31 |
| Jan 13, 2010 |
9.32 |
| Jan 12, 2010 |
9.32 |
| Jan 11, 2010 |
9.33 |
| Jan 8, 2010 |
9.34 |
| Jan 7, 2010 |
9.35 |
| Jan 6, 2010 |
9.36 |
| Jan 5, 2010 |
9.37 |
| Jan 4, 2010 |
9.38 |
| Dec 31, 2009 |
9.38 |
| Dec 30, 2009 |
9.39 |
| Dec 29, 2009 |
9.40 |
| Dec 28, 2009 |
9.40 |
| Dec 24, 2009 |
9.41 |
| Dec 23, 2009 |
9.42 |
| Dec 22, 2009 |
9.42 |
| Dec 21, 2009 |
9.43 |
| Dec 18, 2009 |
9.44 |
| Dec 17, 2009 |
9.45 |
| Dec 16, 2009 |
9.45 |
| Dec 15, 2009 |
9.46 |
| Dec 14, 2009 |
9.47 |
| Dec 11, 2009 |
9.48 |
| Dec 10, 2009 |
9.48 |
| Dec 9, 2009 |
9.49 |
| Dec 8, 2009 |
9.49 |
| Dec 7, 2009 |
9.50 |
| Dec 4, 2009 |
9.51 |
| Dec 3, 2009 |
9.52 |
| Dec 2, 2009 |
9.52 |
| Dec 1, 2009 |
9.53 |
| Nov 30, 2009 |
9.53 |
| Nov 27, 2009 |
9.54 |
| Nov 25, 2009 |
9.54 |
| Nov 24, 2009 |
9.55 |
| Nov 23, 2009 |
9.56 |
| Nov 20, 2009 |
9.56 |
| Nov 19, 2009 |
9.57 |
| Nov 18, 2009 |
9.58 |
| Nov 17, 2009 |
9.59 |
| Nov 16, 2009 |
9.60 |
| Nov 13, 2009 |
9.60 |
| Nov 12, 2009 |
9.61 |
| Nov 11, 2009 |
9.62 |
| Nov 10, 2009 |
9.62 |
| Nov 9, 2009 |
9.62 |
| Nov 6, 2009 |
9.63 |
| Nov 5, 2009 |
9.63 |
| Nov 4, 2009 |
9.64 |
| Nov 3, 2009 |
9.65 |
| Nov 2, 2009 |
9.65 |
| Oct 30, 2009 |
9.66 |
| Oct 29, 2009 |
9.67 |
| Oct 28, 2009 |
9.68 |
| Oct 27, 2009 |
9.68 |
| Oct 26, 2009 |
9.69 |
| Oct 23, 2009 |
9.70 |
| Oct 22, 2009 |
9.70 |
| Oct 21, 2009 |
9.71 |
| Oct 20, 2009 |
9.71 |
| Oct 19, 2009 |
9.72 |
| Oct 16, 2009 |
9.71 |
| Oct 15, 2009 |
9.71 |
| Oct 14, 2009 |
9.70 |
| Oct 13, 2009 |
9.70 |
| Oct 12, 2009 |
9.70 |
| Oct 9, 2009 |
9.69 |
| Oct 8, 2009 |
9.69 |
| Oct 7, 2009 |
9.68 |
| Oct 6, 2009 |
9.68 |
| Oct 5, 2009 |
9.68 |
| Oct 2, 2009 |
9.67 |
| Oct 1, 2009 |
9.67 |
| Sep 30, 2009 |
9.67 |
| Sep 29, 2009 |
9.67 |
| Sep 28, 2009 |
9.67 |
| Sep 25, 2009 |
9.66 |
| Sep 24, 2009 |
9.66 |
| Sep 23, 2009 |
9.66 |
| Sep 22, 2009 |
9.66 |
| Sep 21, 2009 |
9.66 |
| Sep 18, 2009 |
9.66 |
| Sep 17, 2009 |
9.66 |
| Sep 16, 2009 |
9.65 |
| Sep 15, 2009 |
9.64 |
| Sep 14, 2009 |
9.64 |
| Sep 11, 2009 |
9.64 |
| Sep 10, 2009 |
9.63 |
| Sep 9, 2009 |
9.63 |
| Sep 8, 2009 |
9.63 |
| Sep 4, 2009 |
9.63 |
| Sep 3, 2009 |
9.63 |
| Sep 2, 2009 |
9.63 |
| Sep 1, 2009 |
9.63 |
| Aug 31, 2009 |
9.62 |
| Aug 28, 2009 |
9.62 |
| Aug 27, 2009 |
9.61 |
| Aug 26, 2009 |
9.60 |
| Aug 25, 2009 |
9.60 |
| Aug 24, 2009 |
9.59 |
| Aug 21, 2009 |
9.59 |
| Aug 20, 2009 |
9.58 |
| Aug 19, 2009 |
9.58 |
| Aug 18, 2009 |
9.57 |
| Aug 17, 2009 |
9.57 |
| Aug 14, 2009 |
9.57 |
| Aug 13, 2009 |
9.56 |
| Aug 12, 2009 |
9.55 |
| Aug 11, 2009 |
9.54 |
| Aug 10, 2009 |
9.53 |
| Aug 7, 2009 |
9.52 |
| Aug 6, 2009 |
9.51 |
| Aug 5, 2009 |
9.49 |
| Aug 4, 2009 |
9.48 |
| Aug 3, 2009 |
9.46 |
| Jul 31, 2009 |
9.44 |
| Jul 30, 2009 |
9.43 |
| Jul 29, 2009 |
9.41 |
| Jul 28, 2009 |
9.39 |
| Jul 27, 2009 |
9.37 |
| Jul 24, 2009 |
9.36 |
| Jul 23, 2009 |
9.34 |
| Jul 22, 2009 |
9.33 |
| Jul 21, 2009 |
9.32 |
| Jul 20, 2009 |
9.31 |
| Jul 17, 2009 |
9.29 |
| Jul 16, 2009 |
9.28 |
| Jul 15, 2009 |
9.27 |
| Jul 14, 2009 |
9.26 |
| Jul 13, 2009 |
9.25 |
| Jul 10, 2009 |
9.25 |
| Jul 9, 2009 |
9.25 |
| Jul 8, 2009 |
9.25 |
| Jul 7, 2009 |
9.25 |
| Jul 6, 2009 |
9.24 |
| Jul 2, 2009 |
9.24 |
| Jul 1, 2009 |
9.23 |
| Jun 30, 2009 |
9.23 |
| Jun 29, 2009 |
9.22 |
| Jun 26, 2009 |
9.21 |
| Jun 25, 2009 |
9.21 |
| Jun 24, 2009 |
9.21 |
| Jun 23, 2009 |
9.21 |
| Jun 22, 2009 |
9.21 |
| Jun 19, 2009 |
9.21 |
| Jun 18, 2009 |
9.21 |
| Jun 17, 2009 |
9.21 |
| Jun 16, 2009 |
9.21 |
| Jun 15, 2009 |
9.21 |
| Jun 12, 2009 |
9.21 |
| Jun 11, 2009 |
9.22 |
| Jun 10, 2009 |
9.22 |
| Jun 9, 2009 |
9.22 |
| Jun 8, 2009 |
9.22 |
| Jun 5, 2009 |
9.23 |
| Jun 4, 2009 |
9.23 |
| Jun 3, 2009 |
9.24 |
| Jun 2, 2009 |
9.25 |
| Jun 1, 2009 |
9.25 |
| May 29, 2009 |
9.26 |
| May 28, 2009 |
9.27 |
| May 27, 2009 |
9.28 |
| May 26, 2009 |
9.29 |
| May 22, 2009 |
9.30 |
| May 21, 2009 |
9.31 |
| May 20, 2009 |
9.31 |
| May 19, 2009 |
9.32 |
| May 18, 2009 |
9.32 |
| May 15, 2009 |
9.33 |
| May 14, 2009 |
9.34 |
| May 13, 2009 |
9.35 |
| May 12, 2009 |
9.35 |
| May 11, 2009 |
9.36 |
| May 8, 2009 |
9.36 |
| May 7, 2009 |
9.36 |
| May 6, 2009 |
9.37 |
| May 5, 2009 |
9.38 |
| May 4, 2009 |
9.39 |
| May 1, 2009 |
9.40 |
| Apr 30, 2009 |
9.41 |
| Apr 29, 2009 |
9.41 |
| Apr 28, 2009 |
9.41 |
| Apr 27, 2009 |
9.42 |
| Apr 24, 2009 |
9.42 |
| Apr 23, 2009 |
9.43 |
| Apr 22, 2009 |
9.44 |
| Apr 21, 2009 |
9.44 |
| Apr 20, 2009 |
9.44 |
| Apr 17, 2009 |
9.44 |
| Apr 16, 2009 |
9.43 |
| Apr 15, 2009 |
9.43 |
| Apr 14, 2009 |
9.43 |
| Apr 13, 2009 |
9.44 |
| Apr 9, 2009 |
9.44 |
| Apr 8, 2009 |
9.46 |
| Apr 7, 2009 |
9.46 |
| Apr 6, 2009 |
9.47 |
| Apr 3, 2009 |
9.48 |
| Apr 2, 2009 |
9.49 |
| Apr 1, 2009 |
9.50 |
| Mar 31, 2009 |
9.51 |
| Mar 30, 2009 |
9.52 |
| Mar 27, 2009 |
9.54 |
| Mar 26, 2009 |
9.55 |
| Mar 25, 2009 |
9.55 |
| Mar 24, 2009 |
9.55 |
| Mar 23, 2009 |
9.56 |
| Mar 20, 2009 |
9.55 |
| Mar 19, 2009 |
9.56 |
| Mar 18, 2009 |
9.56 |
| Mar 17, 2009 |
9.57 |
| Mar 16, 2009 |
9.58 |
| Mar 13, 2009 |
9.60 |
| Mar 12, 2009 |
9.60 |
| Mar 11, 2009 |
9.62 |
| Mar 10, 2009 |
9.63 |
| Mar 9, 2009 |
9.64 |
| Mar 6, 2009 |
9.67 |
| Mar 5, 2009 |
9.68 |
| Mar 4, 2009 |
9.69 |
| Mar 3, 2009 |
9.71 |
| Mar 2, 2009 |
9.73 |
| Feb 27, 2009 |
9.75 |
| Feb 26, 2009 |
9.77 |
| Feb 25, 2009 |
9.80 |
| Feb 24, 2009 |
9.82 |
| Feb 23, 2009 |
9.85 |
| Feb 20, 2009 |
9.87 |
| Feb 19, 2009 |
9.90 |
| Feb 18, 2009 |
9.92 |
| Feb 17, 2009 |
9.94 |
| Feb 13, 2009 |
9.96 |
| Feb 12, 2009 |
9.99 |
| Feb 11, 2009 |
10.01 |
| Feb 10, 2009 |
10.03 |
| Feb 9, 2009 |
10.06 |
| Feb 6, 2009 |
10.07 |
| Feb 5, 2009 |
10.08 |
| Feb 4, 2009 |
10.09 |
| Feb 3, 2009 |
10.11 |
| Feb 2, 2009 |
10.11 |
| Jan 30, 2009 |
10.12 |
| Jan 29, 2009 |
10.13 |
| Jan 28, 2009 |
10.14 |
| Jan 27, 2009 |
10.15 |
| Jan 26, 2009 |
10.16 |
| Jan 23, 2009 |
10.17 |
| Jan 22, 2009 |
10.17 |
| Jan 21, 2009 |
10.17 |
| Jan 20, 2009 |
10.17 |
| Jan 16, 2009 |
10.17 |
| Jan 15, 2009 |
10.16 |
| Jan 14, 2009 |
10.16 |
| Jan 13, 2009 |
10.15 |
| Jan 12, 2009 |
10.14 |
| Jan 9, 2009 |
10.14 |
| Jan 8, 2009 |
10.13 |
| Jan 7, 2009 |
10.12 |
| Jan 6, 2009 |
10.11 |
| Jan 5, 2009 |
10.10 |
| Jan 2, 2009 |
10.08 |
| Dec 31, 2008 |
10.08 |
| Dec 30, 2008 |
10.06 |
| Dec 29, 2008 |
10.05 |
| Dec 26, 2008 |
10.04 |
| Dec 24, 2008 |
10.03 |
| Dec 23, 2008 |
10.02 |
| Dec 22, 2008 |
10.00 |
| Dec 19, 2008 |
9.99 |
| Dec 18, 2008 |
9.98 |
| Dec 17, 2008 |
9.96 |
| Dec 16, 2008 |
9.95 |
| Dec 15, 2008 |
9.93 |
| Dec 12, 2008 |
9.92 |
| Dec 11, 2008 |
9.91 |
| Dec 10, 2008 |
9.91 |
| Dec 9, 2008 |
9.89 |
| Dec 8, 2008 |
9.87 |
| Dec 5, 2008 |
9.86 |
| Dec 4, 2008 |
9.85 |
| Dec 3, 2008 |
9.84 |
| Dec 2, 2008 |
9.82 |
| Dec 1, 2008 |
9.82 |
| Nov 28, 2008 |
9.81 |
| Nov 26, 2008 |
9.80 |
| Nov 25, 2008 |
9.79 |
| Nov 24, 2008 |
9.78 |
| Nov 21, 2008 |
9.78 |
| Nov 20, 2008 |
9.78 |
| Nov 19, 2008 |
9.78 |
| Nov 18, 2008 |
9.77 |
| Nov 17, 2008 |
9.76 |
| Nov 14, 2008 |
9.75 |
| Nov 13, 2008 |
9.75 |
| Nov 12, 2008 |
9.74 |
| Nov 11, 2008 |
9.74 |
| Nov 10, 2008 |
9.73 |
| Nov 7, 2008 |
9.74 |
| Nov 6, 2008 |
9.73 |
| Nov 5, 2008 |
9.73 |
| Nov 4, 2008 |
9.72 |
| Nov 3, 2008 |
9.71 |
| Oct 31, 2008 |
9.70 |
| Oct 30, 2008 |
9.70 |
| Oct 29, 2008 |
9.70 |
| Oct 28, 2008 |
9.70 |
| Oct 27, 2008 |
9.70 |
| Oct 24, 2008 |
9.71 |
| Oct 23, 2008 |
9.72 |
| Oct 22, 2008 |
9.72 |
| Oct 21, 2008 |
9.73 |
| Oct 20, 2008 |
9.73 |
| Oct 17, 2008 |
9.72 |
| Oct 16, 2008 |
9.73 |
| Oct 15, 2008 |
9.73 |
| Oct 14, 2008 |
9.73 |
| Oct 13, 2008 |
9.73 |
| Oct 10, 2008 |
9.72 |
| Oct 9, 2008 |
9.72 |
| Oct 8, 2008 |
9.73 |
| Oct 7, 2008 |
9.72 |
| Oct 6, 2008 |
9.72 |
| Oct 3, 2008 |
9.71 |
| Oct 2, 2008 |
9.70 |
| Oct 1, 2008 |
9.69 |
| Sep 30, 2008 |
9.68 |
| Sep 29, 2008 |
9.66 |
| Sep 26, 2008 |
9.65 |
| Sep 25, 2008 |
9.64 |
| Sep 24, 2008 |
9.62 |
| Sep 23, 2008 |
9.61 |
| Sep 22, 2008 |
9.59 |
| Sep 19, 2008 |
9.57 |
| Sep 18, 2008 |
9.55 |
| Sep 17, 2008 |
9.53 |
| Sep 16, 2008 |
9.52 |
| Sep 15, 2008 |
9.50 |
| Sep 12, 2008 |
9.50 |
| Sep 11, 2008 |
9.48 |
| Sep 10, 2008 |
9.47 |
| Sep 9, 2008 |
9.45 |
| Sep 8, 2008 |
9.43 |
| Sep 5, 2008 |
9.41 |
| Sep 4, 2008 |
9.38 |
| Sep 3, 2008 |
9.36 |
| Sep 2, 2008 |
9.34 |
| Aug 29, 2008 |
9.32 |
| Aug 28, 2008 |
9.30 |
| Aug 27, 2008 |
9.29 |
| Aug 26, 2008 |
9.28 |
| Aug 25, 2008 |
9.27 |
| Aug 22, 2008 |
9.26 |
| Aug 21, 2008 |
9.25 |
| Aug 20, 2008 |
9.24 |
| Aug 19, 2008 |
9.23 |
| Aug 18, 2008 |
9.22 |
| Aug 15, 2008 |
9.21 |
| Aug 14, 2008 |
9.21 |
| Aug 13, 2008 |
9.21 |
| Aug 12, 2008 |
9.20 |
| Aug 11, 2008 |
9.20 |
| Aug 8, 2008 |
9.19 |
| Aug 7, 2008 |
9.19 |
| Aug 6, 2008 |
9.19 |
| Aug 5, 2008 |
9.18 |
| Aug 4, 2008 |
9.18 |
| Aug 1, 2008 |
9.18 |
| Jul 31, 2008 |
9.18 |
| Jul 30, 2008 |
9.18 |
| Jul 29, 2008 |
9.18 |
| Jul 28, 2008 |
9.18 |
| Jul 25, 2008 |
9.19 |
| Jul 24, 2008 |
9.19 |
| Jul 23, 2008 |
9.19 |
| Jul 22, 2008 |
9.19 |
| Jul 21, 2008 |
9.20 |
| Jul 18, 2008 |
9.21 |
| Jul 17, 2008 |
9.21 |
| Jul 16, 2008 |
9.21 |
| Jul 15, 2008 |
9.21 |
| Jul 14, 2008 |
9.21 |
| Jul 11, 2008 |
9.22 |
| Jul 10, 2008 |
9.22 |
| Jul 9, 2008 |
9.23 |
| Jul 8, 2008 |
9.23 |
| Jul 7, 2008 |
9.23 |
| Jul 3, 2008 |
9.24 |
| Jul 2, 2008 |
9.24 |
| Jul 1, 2008 |
9.27 |
| Jun 30, 2008 |
9.29 |
| Jun 27, 2008 |
9.32 |
| Jun 26, 2008 |
9.34 |
| Jun 25, 2008 |
9.36 |
| Jun 24, 2008 |
9.38 |
| Jun 23, 2008 |
9.40 |
| Jun 20, 2008 |
9.41 |
| Jun 19, 2008 |
9.42 |
| Jun 18, 2008 |
9.43 |
| Jun 17, 2008 |
9.44 |
| Jun 16, 2008 |
9.45 |
| Jun 13, 2008 |
9.46 |
| Jun 12, 2008 |
9.47 |
| Jun 11, 2008 |
9.48 |
| Jun 10, 2008 |
9.50 |
| Jun 9, 2008 |
9.51 |
| Jun 6, 2008 |
9.52 |
| Jun 5, 2008 |
9.54 |
| Jun 4, 2008 |
9.55 |
| Jun 3, 2008 |
9.57 |
| Jun 2, 2008 |
9.58 |
| May 30, 2008 |
9.60 |
| May 29, 2008 |
9.62 |
| May 28, 2008 |
9.64 |
| May 27, 2008 |
9.66 |
| May 23, 2008 |
9.68 |
| May 22, 2008 |
9.71 |
| May 21, 2008 |
9.73 |
| May 20, 2008 |
9.75 |
| May 19, 2008 |
9.78 |
| May 16, 2008 |
9.81 |
| May 15, 2008 |
9.83 |
| May 14, 2008 |
9.85 |
| May 13, 2008 |
9.87 |
| May 12, 2008 |
9.90 |
| May 9, 2008 |
9.92 |
| May 8, 2008 |
9.94 |
| May 7, 2008 |
9.97 |
| May 6, 2008 |
9.99 |
| May 5, 2008 |
10.02 |
| May 2, 2008 |
10.04 |
| May 1, 2008 |
10.07 |
| Apr 30, 2008 |
10.09 |
| Apr 29, 2008 |
10.12 |
| Apr 28, 2008 |
10.15 |
| Apr 25, 2008 |
10.18 |
| Apr 24, 2008 |
10.20 |
| Apr 23, 2008 |
10.23 |
| Apr 22, 2008 |
10.25 |
| Apr 21, 2008 |
10.28 |
| Apr 18, 2008 |
10.31 |
| Apr 17, 2008 |
10.34 |
| Apr 16, 2008 |
10.38 |
| Apr 15, 2008 |
10.41 |
| Apr 14, 2008 |
10.44 |
| Apr 11, 2008 |
10.48 |
| Apr 10, 2008 |
10.52 |
| Apr 9, 2008 |
10.56 |
| Apr 8, 2008 |
10.60 |
| Apr 7, 2008 |
10.64 |
| Apr 4, 2008 |
10.67 |
| Apr 3, 2008 |
10.70 |
| Apr 2, 2008 |
10.73 |
| Apr 1, 2008 |
10.77 |
| Mar 31, 2008 |
10.80 |
| Mar 28, 2008 |
10.84 |
| Mar 27, 2008 |
10.88 |
| Mar 26, 2008 |
10.91 |
| Mar 25, 2008 |
10.95 |
| Mar 24, 2008 |
10.98 |
| Mar 20, 2008 |
11.02 |
| Mar 19, 2008 |
11.05 |
| Mar 18, 2008 |
11.08 |
| Mar 17, 2008 |
11.12 |
| Mar 14, 2008 |
11.16 |
| Mar 13, 2008 |
11.21 |
| Mar 12, 2008 |
11.25 |
| Mar 11, 2008 |
11.30 |
| Mar 10, 2008 |
11.35 |
| Mar 7, 2008 |
11.40 |
| Mar 6, 2008 |
11.45 |
| Mar 5, 2008 |
11.50 |
| Mar 4, 2008 |
11.55 |
| Mar 3, 2008 |
11.59 |
| Feb 29, 2008 |
11.63 |
| Feb 28, 2008 |
11.68 |
| Feb 27, 2008 |
11.72 |
| Feb 26, 2008 |
11.76 |
| Feb 25, 2008 |
11.79 |
| Feb 22, 2008 |
11.83 |
| Feb 21, 2008 |
11.87 |
| Feb 20, 2008 |
11.91 |
| Feb 19, 2008 |
11.95 |
| Feb 15, 2008 |
11.99 |
| Feb 14, 2008 |
12.03 |
| Feb 13, 2008 |
12.06 |
| Feb 12, 2008 |
12.10 |
| Feb 11, 2008 |
12.14 |
| Feb 8, 2008 |
12.19 |
| Feb 7, 2008 |
12.21 |
| Feb 6, 2008 |
12.23 |
| Feb 5, 2008 |
12.25 |
| Feb 4, 2008 |
12.27 |
| Feb 1, 2008 |
12.29 |
| Jan 31, 2008 |
12.30 |
| Jan 30, 2008 |
12.32 |
| Jan 29, 2008 |
12.35 |
| Jan 28, 2008 |
12.37 |
| Jan 25, 2008 |
12.39 |
| Jan 24, 2008 |
12.42 |
| Jan 23, 2008 |
12.44 |
| Jan 22, 2008 |
12.47 |
| Jan 18, 2008 |
12.49 |
| Jan 17, 2008 |
12.52 |
| Jan 16, 2008 |
12.54 |
| Jan 15, 2008 |
12.56 |
| Jan 14, 2008 |
12.59 |
| Jan 11, 2008 |
12.61 |
| Jan 10, 2008 |
12.63 |
| Jan 9, 2008 |
12.65 |
| Jan 8, 2008 |
12.66 |
| Jan 7, 2008 |
12.68 |
| Jan 4, 2008 |
12.69 |
| Jan 3, 2008 |
12.71 |
| Jan 2, 2008 |
12.72 |
| Dec 31, 2007 |
12.74 |
| Dec 28, 2007 |
12.77 |
| Dec 27, 2007 |
12.79 |
| Dec 26, 2007 |
12.80 |
| Dec 24, 2007 |
12.81 |
| Dec 21, 2007 |
12.81 |
| Dec 20, 2007 |
12.83 |
| Dec 19, 2007 |
12.84 |
| Dec 18, 2007 |
12.85 |
| Dec 17, 2007 |
12.86 |
| Dec 14, 2007 |
12.87 |
| Dec 13, 2007 |
12.88 |
| Dec 12, 2007 |
12.89 |
| Dec 11, 2007 |
12.90 |
| Dec 10, 2007 |
12.90 |
| Dec 7, 2007 |
12.91 |
| Dec 6, 2007 |
12.91 |
| Dec 5, 2007 |
12.91 |
| Dec 4, 2007 |
12.91 |
| Dec 3, 2007 |
12.91 |
| Nov 30, 2007 |
12.92 |
| Nov 29, 2007 |
12.92 |
| Nov 28, 2007 |
12.92 |
| Nov 27, 2007 |
12.93 |
| Nov 26, 2007 |
12.93 |
| Nov 23, 2007 |
12.94 |
| Nov 21, 2007 |
12.95 |
| Nov 20, 2007 |
12.96 |
| Nov 19, 2007 |
12.96 |
| Nov 16, 2007 |
12.97 |
| Nov 15, 2007 |
12.98 |
| Nov 14, 2007 |
12.99 |
| Nov 13, 2007 |
13.00 |
| Nov 12, 2007 |
13.00 |
| Nov 9, 2007 |
13.01 |
| Nov 8, 2007 |
13.01 |
| Nov 7, 2007 |
13.02 |
| Nov 6, 2007 |
13.03 |
| Nov 5, 2007 |
13.04 |
| Nov 2, 2007 |
13.04 |
| Nov 1, 2007 |
13.05 |
| Oct 31, 2007 |
13.05 |
| Oct 30, 2007 |
13.06 |
| Oct 29, 2007 |
13.06 |
| Oct 26, 2007 |
13.06 |
| Oct 25, 2007 |
13.07 |
| Oct 24, 2007 |
13.08 |
| Oct 23, 2007 |
13.08 |
| Oct 22, 2007 |
13.09 |
| Oct 19, 2007 |
13.09 |
| Oct 18, 2007 |
13.09 |
| Oct 17, 2007 |
13.08 |
| Oct 16, 2007 |
13.08 |
| Oct 15, 2007 |
13.07 |
| Oct 12, 2007 |
13.06 |
| Oct 11, 2007 |
13.05 |
| Oct 10, 2007 |
13.04 |
| Oct 9, 2007 |
13.04 |
| Oct 8, 2007 |
13.03 |
| Oct 5, 2007 |
13.02 |
| Oct 4, 2007 |
13.02 |
| Oct 3, 2007 |
13.02 |
| Oct 2, 2007 |
13.02 |
| Oct 1, 2007 |
13.02 |
| Sep 28, 2007 |
13.02 |
| Sep 27, 2007 |
13.02 |
| Sep 26, 2007 |
13.01 |
| Sep 25, 2007 |
13.02 |
| Sep 24, 2007 |
13.02 |
| Sep 21, 2007 |
13.02 |
| Sep 20, 2007 |
13.02 |
| Sep 19, 2007 |
13.01 |
| Sep 18, 2007 |
13.01 |
| Sep 17, 2007 |
13.00 |
| Sep 14, 2007 |
13.00 |
| Sep 13, 2007 |
13.00 |
| Sep 12, 2007 |
13.01 |
| Sep 11, 2007 |
13.02 |
| Sep 10, 2007 |
13.02 |
| Sep 7, 2007 |
13.03 |
| Sep 6, 2007 |
13.04 |
| Sep 5, 2007 |
13.05 |
| Sep 4, 2007 |
13.05 |
| Aug 31, 2007 |
13.05 |
| Aug 30, 2007 |
13.05 |
| Aug 29, 2007 |
13.05 |
| Aug 28, 2007 |
13.05 |
| Aug 27, 2007 |
13.06 |
| Aug 24, 2007 |
13.06 |
| Aug 23, 2007 |
13.06 |
| Aug 22, 2007 |
13.06 |
| Aug 21, 2007 |
13.06 |
| Aug 20, 2007 |
13.06 |
| Aug 17, 2007 |
13.07 |
| Aug 16, 2007 |
13.07 |
| Aug 15, 2007 |
13.08 |
| Aug 14, 2007 |
13.09 |
| Aug 13, 2007 |
13.10 |
| Aug 10, 2007 |
13.10 |
| Aug 9, 2007 |
13.11 |
| Aug 8, 2007 |
13.11 |
| Aug 7, 2007 |
13.11 |
| Aug 6, 2007 |
13.11 |
| Aug 3, 2007 |
13.12 |
| Aug 2, 2007 |
13.13 |
| Aug 1, 2007 |
13.14 |
| Jul 31, 2007 |
13.15 |
| Jul 30, 2007 |
13.16 |
| Jul 27, 2007 |
13.17 |
| Jul 26, 2007 |
13.18 |
| Jul 25, 2007 |
13.19 |
| Jul 24, 2007 |
13.19 |
| Jul 23, 2007 |
13.20 |
| Jul 20, 2007 |
13.22 |
| Jul 19, 2007 |
13.23 |
| Jul 18, 2007 |
13.25 |
| Jul 17, 2007 |
13.26 |
| Jul 16, 2007 |
13.28 |
| Jul 13, 2007 |
13.30 |
| Jul 12, 2007 |
13.31 |
| Jul 11, 2007 |
13.33 |
| Jul 10, 2007 |
13.35 |
| Jul 9, 2007 |
13.37 |
| Jul 6, 2007 |
13.38 |
| Jul 5, 2007 |
13.40 |
| Jul 3, 2007 |
13.41 |
| Jul 2, 2007 |
13.43 |
| Jun 29, 2007 |
13.45 |
| Jun 28, 2007 |
13.47 |
| Jun 27, 2007 |
13.48 |
| Jun 26, 2007 |
13.50 |
| Jun 25, 2007 |
13.51 |
| Jun 22, 2007 |
13.52 |
| Jun 21, 2007 |
13.54 |
| Jun 20, 2007 |
13.55 |
| Jun 19, 2007 |
13.56 |
| Jun 18, 2007 |
13.57 |
| Jun 15, 2007 |
13.58 |
| Jun 14, 2007 |
13.59 |
| Jun 13, 2007 |
13.60 |
| Jun 12, 2007 |
13.61 |
| Jun 11, 2007 |
13.62 |
| Jun 8, 2007 |
13.63 |
| Jun 7, 2007 |
13.65 |
| Jun 6, 2007 |
13.66 |
| Jun 5, 2007 |
13.67 |
| Jun 4, 2007 |
13.68 |
| Jun 1, 2007 |
13.69 |
| May 31, 2007 |
13.70 |
| May 30, 2007 |
13.71 |
| May 29, 2007 |
13.72 |
| May 25, 2007 |
13.73 |
| May 24, 2007 |
13.75 |
| May 23, 2007 |
13.76 |
| May 22, 2007 |
13.77 |
| May 21, 2007 |
13.79 |
| May 18, 2007 |
13.80 |
| May 17, 2007 |
13.81 |
| May 16, 2007 |
13.83 |
| May 15, 2007 |
13.84 |
| May 14, 2007 |
13.86 |
| May 11, 2007 |
13.88 |
| May 10, 2007 |
13.89 |
| May 9, 2007 |
13.91 |
| May 8, 2007 |
13.93 |
| May 7, 2007 |
13.94 |
| May 4, 2007 |
13.96 |
| May 3, 2007 |
13.97 |
| May 2, 2007 |
13.99 |
| May 1, 2007 |
14.01 |
| Apr 30, 2007 |
14.02 |
| Apr 27, 2007 |
14.04 |
| Apr 26, 2007 |
14.05 |
| Apr 25, 2007 |
14.07 |
| Apr 24, 2007 |
14.08 |
| Apr 23, 2007 |
14.10 |
| Apr 20, 2007 |
14.10 |
| Apr 19, 2007 |
14.11 |
| Apr 18, 2007 |
14.11 |
| Apr 17, 2007 |
14.12 |
| Apr 16, 2007 |
14.12 |
| Apr 13, 2007 |
14.13 |
| Apr 12, 2007 |
14.14 |
| Apr 11, 2007 |
14.15 |
| Apr 10, 2007 |
14.16 |
| Apr 9, 2007 |
14.17 |
| Apr 5, 2007 |
14.18 |
| Apr 4, 2007 |
14.19 |
| Apr 3, 2007 |
14.20 |
| Apr 2, 2007 |
14.21 |
| Mar 30, 2007 |
14.22 |
| Mar 29, 2007 |
14.23 |
| Mar 28, 2007 |
14.24 |
| Mar 27, 2007 |
14.25 |
| Mar 26, 2007 |
14.26 |
| Mar 23, 2007 |
14.27 |
| Mar 22, 2007 |
14.29 |
| Mar 21, 2007 |
14.30 |
| Mar 20, 2007 |
14.31 |
| Mar 19, 2007 |
14.32 |
| Mar 16, 2007 |
14.33 |
| Mar 15, 2007 |
14.34 |
| Mar 14, 2007 |
14.36 |
| Mar 13, 2007 |
14.37 |
| Mar 12, 2007 |
14.38 |
| Mar 9, 2007 |
14.40 |
| Mar 8, 2007 |
14.40 |
| Mar 7, 2007 |
14.41 |
| Mar 6, 2007 |
14.42 |
| Mar 5, 2007 |
14.43 |
| Mar 2, 2007 |
14.44 |
| Mar 1, 2007 |
14.45 |
| Feb 28, 2007 |
14.46 |
| Feb 27, 2007 |
14.47 |
| Feb 26, 2007 |
14.48 |
| Feb 23, 2007 |
14.49 |
| Feb 22, 2007 |
14.50 |
| Feb 21, 2007 |
14.52 |
| Feb 20, 2007 |
14.53 |
| Feb 16, 2007 |
14.54 |
| Feb 15, 2007 |
14.55 |
| Feb 14, 2007 |
14.56 |
| Feb 13, 2007 |
14.57 |
| Feb 12, 2007 |
14.58 |
| Feb 9, 2007 |
14.59 |
| Feb 8, 2007 |
14.60 |
| Feb 7, 2007 |
14.60 |
| Feb 6, 2007 |
14.61 |
| Feb 5, 2007 |
14.62 |
| Feb 2, 2007 |
14.62 |
| Feb 1, 2007 |
14.62 |
| Jan 31, 2007 |
14.63 |
| Jan 30, 2007 |
14.64 |
| Jan 29, 2007 |
14.65 |
| Jan 26, 2007 |
14.66 |
| Jan 25, 2007 |
14.67 |
| Jan 24, 2007 |
14.68 |
| Jan 23, 2007 |
14.69 |
| Jan 22, 2007 |
14.70 |
| Jan 19, 2007 |
14.71 |
| Jan 18, 2007 |
14.72 |
| Jan 17, 2007 |
14.73 |
| Jan 16, 2007 |
14.74 |
| Jan 12, 2007 |
14.75 |
| Jan 11, 2007 |
14.76 |
| Jan 10, 2007 |
14.77 |
| Jan 9, 2007 |
14.79 |
| Jan 8, 2007 |
14.80 |
| Jan 5, 2007 |
14.80 |
| Jan 4, 2007 |
14.81 |
| Jan 3, 2007 |
14.82 |
| Dec 29, 2006 |
14.83 |
| Dec 28, 2006 |
14.84 |
| Dec 27, 2006 |
14.85 |
| Dec 26, 2006 |
14.87 |
| Dec 22, 2006 |
14.88 |
| Dec 21, 2006 |
14.90 |
| Dec 20, 2006 |
14.91 |
| Dec 19, 2006 |
14.92 |
| Dec 18, 2006 |
14.94 |
| Dec 15, 2006 |
14.95 |
| Dec 14, 2006 |
14.96 |
| Dec 13, 2006 |
14.97 |
| Dec 12, 2006 |
14.96 |
| Dec 11, 2006 |
14.95 |
| Dec 8, 2006 |
14.95 |
| Dec 7, 2006 |
14.94 |
| Dec 6, 2006 |
14.93 |
| Dec 5, 2006 |
14.92 |
| Dec 4, 2006 |
14.91 |
| Dec 1, 2006 |
14.90 |
| Nov 30, 2006 |
14.90 |
| Nov 29, 2006 |
14.89 |
| Nov 28, 2006 |
14.89 |
| Nov 27, 2006 |
14.89 |
| Nov 24, 2006 |
14.89 |
| Nov 22, 2006 |
14.89 |
| Nov 21, 2006 |
14.89 |
| Nov 20, 2006 |
14.89 |
| Nov 17, 2006 |
14.89 |
| Nov 16, 2006 |
14.88 |
| Nov 15, 2006 |
14.88 |
| Nov 14, 2006 |
14.88 |
| Nov 13, 2006 |
14.88 |
| Nov 10, 2006 |
14.88 |
| Nov 9, 2006 |
14.88 |
| Nov 8, 2006 |
14.87 |
| Nov 7, 2006 |
14.87 |
| Nov 6, 2006 |
14.87 |
| Nov 3, 2006 |
14.87 |
| Nov 2, 2006 |
14.87 |
| Nov 1, 2006 |
14.87 |
| Oct 31, 2006 |
14.88 |
| Oct 30, 2006 |
14.88 |
| Oct 27, 2006 |
14.88 |
| Oct 26, 2006 |
14.89 |
| Oct 25, 2006 |
14.89 |
| Oct 24, 2006 |
14.89 |
| Oct 23, 2006 |
14.90 |
| Oct 20, 2006 |
14.90 |
| Oct 19, 2006 |
14.90 |
| Oct 18, 2006 |
14.91 |
| Oct 17, 2006 |
14.91 |
| Oct 16, 2006 |
14.91 |
| Oct 13, 2006 |
14.91 |
| Oct 12, 2006 |
14.91 |
| Oct 11, 2006 |
14.91 |
| Oct 10, 2006 |
14.92 |
| Oct 9, 2006 |
14.92 |
| Oct 6, 2006 |
14.92 |
| Oct 5, 2006 |
14.92 |
| Oct 4, 2006 |
14.92 |
| Oct 3, 2006 |
14.93 |
| Oct 2, 2006 |
14.94 |
| Sep 29, 2006 |
14.95 |
| Sep 28, 2006 |
14.95 |
| Sep 27, 2006 |
14.95 |
| Sep 26, 2006 |
14.95 |
| Sep 25, 2006 |
14.95 |
| Sep 22, 2006 |
14.95 |
| Sep 21, 2006 |
14.95 |
| Sep 20, 2006 |
14.95 |
| Sep 19, 2006 |
14.95 |
| Sep 18, 2006 |
14.96 |
| Sep 15, 2006 |
14.96 |
| Sep 14, 2006 |
14.97 |
| Sep 13, 2006 |
14.99 |
| Sep 12, 2006 |
15.02 |
| Sep 11, 2006 |
15.04 |
| Sep 8, 2006 |
15.07 |
| Sep 7, 2006 |
15.09 |
| Sep 6, 2006 |
15.12 |
| Sep 5, 2006 |
15.14 |
| Sep 1, 2006 |
15.15 |
| Aug 31, 2006 |
15.17 |
| Aug 30, 2006 |
15.19 |
| Aug 29, 2006 |
15.21 |
| Aug 28, 2006 |
15.23 |
| Aug 25, 2006 |
15.25 |
| Aug 24, 2006 |
15.26 |
| Aug 23, 2006 |
15.28 |
| Aug 22, 2006 |
15.29 |
| Aug 21, 2006 |
15.31 |
| Aug 18, 2006 |
15.32 |
| Aug 17, 2006 |
15.33 |
| Aug 16, 2006 |
15.34 |
| Aug 15, 2006 |
15.35 |
| Aug 14, 2006 |
15.35 |
| Aug 11, 2006 |
15.37 |
| Aug 10, 2006 |
15.38 |
| Aug 9, 2006 |
15.39 |
| Aug 8, 2006 |
15.40 |
| Aug 7, 2006 |
15.41 |
| Aug 4, 2006 |
15.42 |
| Aug 3, 2006 |
15.42 |
| Aug 2, 2006 |
15.43 |
| Aug 1, 2006 |
15.43 |
| Jul 31, 2006 |
15.44 |
| Jul 28, 2006 |
15.44 |
| Jul 27, 2006 |
15.45 |
| Jul 26, 2006 |
15.46 |
| Jul 25, 2006 |
15.46 |
| Jul 24, 2006 |
15.47 |
| Jul 21, 2006 |
15.49 |
| Jul 20, 2006 |
15.51 |
| Jul 19, 2006 |
15.53 |
| Jul 18, 2006 |
15.54 |
| Jul 17, 2006 |
15.56 |
| Jul 14, 2006 |
15.58 |
| Jul 13, 2006 |
15.59 |
| Jul 12, 2006 |
15.61 |
| Jul 11, 2006 |
15.63 |
| Jul 10, 2006 |
15.64 |
| Jul 7, 2006 |
15.64 |
| Jul 6, 2006 |
15.64 |
| Jul 5, 2006 |
15.65 |
| Jul 3, 2006 |
15.65 |
| Jun 30, 2006 |
15.64 |
| Jun 29, 2006 |
15.64 |
| Jun 28, 2006 |
15.63 |
| Jun 27, 2006 |
15.63 |
| Jun 26, 2006 |
15.63 |
| Jun 23, 2006 |
15.63 |
| Jun 22, 2006 |
15.63 |
| Jun 21, 2006 |
15.63 |
| Jun 20, 2006 |
15.63 |
| Jun 19, 2006 |
15.63 |
| Jun 16, 2006 |
15.63 |
| Jun 15, 2006 |
15.63 |
| Jun 14, 2006 |
15.63 |
| Jun 13, 2006 |
15.63 |
| Jun 12, 2006 |
15.63 |
| Jun 9, 2006 |
15.63 |
| Jun 8, 2006 |
15.63 |
| Jun 7, 2006 |
15.63 |
| Jun 6, 2006 |
15.63 |
| Jun 5, 2006 |
15.64 |
| Jun 2, 2006 |
15.64 |
| Jun 1, 2006 |
15.64 |
| May 31, 2006 |
15.64 |
| May 30, 2006 |
15.64 |
| May 26, 2006 |
15.65 |
| May 25, 2006 |
15.65 |
| May 24, 2006 |
15.65 |
| May 23, 2006 |
15.65 |
| May 22, 2006 |
15.65 |
| May 19, 2006 |
15.66 |
| May 18, 2006 |
15.66 |
| May 17, 2006 |
15.66 |
| May 16, 2006 |
15.67 |
| May 15, 2006 |
15.66 |
| May 12, 2006 |
15.66 |
| May 11, 2006 |
15.66 |
| May 10, 2006 |
15.65 |
| May 9, 2006 |
15.64 |
| May 8, 2006 |
15.63 |
| May 5, 2006 |
15.63 |
| May 4, 2006 |
15.62 |
| May 3, 2006 |
15.61 |
| May 2, 2006 |
15.61 |
| May 1, 2006 |
15.60 |
| Apr 28, 2006 |
15.60 |
| Apr 27, 2006 |
15.59 |
| Apr 26, 2006 |
15.58 |
| Apr 25, 2006 |
15.57 |
| Apr 24, 2006 |
15.56 |
| Apr 21, 2006 |
15.53 |
| Apr 20, 2006 |
15.50 |
| Apr 19, 2006 |
15.47 |
| Apr 18, 2006 |
15.44 |
| Apr 17, 2006 |
15.41 |
| Apr 13, 2006 |
15.38 |
| Apr 12, 2006 |
15.35 |
| Apr 11, 2006 |
15.33 |
| Apr 10, 2006 |
15.30 |
| Apr 7, 2006 |
15.28 |
| Apr 6, 2006 |
15.24 |
| Apr 5, 2006 |
15.21 |
| Apr 4, 2006 |
15.18 |
| Apr 3, 2006 |
15.15 |
| Mar 31, 2006 |
15.12 |
| Mar 30, 2006 |
15.09 |
| Mar 29, 2006 |
15.06 |
| Mar 28, 2006 |
15.04 |
| Mar 27, 2006 |
15.01 |
| Mar 24, 2006 |
14.99 |
| Mar 23, 2006 |
14.96 |
| Mar 22, 2006 |
14.94 |
| Mar 21, 2006 |
14.91 |
| Mar 20, 2006 |
14.88 |
| Mar 17, 2006 |
14.86 |
| Mar 16, 2006 |
14.83 |
| Mar 15, 2006 |
14.80 |
| Mar 14, 2006 |
14.77 |
| Mar 13, 2006 |
14.73 |
| Mar 10, 2006 |
14.69 |
| Mar 9, 2006 |
14.66 |
| Mar 8, 2006 |
14.62 |
| Mar 7, 2006 |
14.59 |
| Mar 6, 2006 |
14.55 |
| Mar 3, 2006 |
14.51 |
| Mar 2, 2006 |
14.48 |
| Mar 1, 2006 |
14.45 |
| Feb 28, 2006 |
14.41 |
| Feb 27, 2006 |
14.38 |
| Feb 24, 2006 |
14.35 |
| Feb 23, 2006 |
14.32 |
| Feb 22, 2006 |
14.29 |
| Feb 21, 2006 |
14.25 |
| Feb 17, 2006 |
14.22 |
| Feb 16, 2006 |
14.19 |
| Feb 15, 2006 |
14.16 |
| Feb 14, 2006 |
14.13 |
| Feb 13, 2006 |
14.11 |
| Feb 10, 2006 |
14.08 |
| Feb 9, 2006 |
14.06 |
| Feb 8, 2006 |
14.04 |
| Feb 7, 2006 |
14.02 |
| Feb 6, 2006 |
14.00 |
| Feb 3, 2006 |
13.98 |
| Feb 2, 2006 |
13.96 |
| Feb 1, 2006 |
13.94 |
| Jan 31, 2006 |
13.92 |
| Jan 30, 2006 |
13.90 |
| Jan 27, 2006 |
13.87 |
| Jan 26, 2006 |
13.84 |
| Jan 25, 2006 |
13.82 |
| Jan 24, 2006 |
13.79 |
| Jan 23, 2006 |
13.77 |
| Jan 20, 2006 |
13.74 |
| Jan 19, 2006 |
13.71 |
| Jan 18, 2006 |
13.67 |
| Jan 17, 2006 |
13.64 |
| Jan 13, 2006 |
13.60 |
| Jan 12, 2006 |
13.56 |
| Jan 11, 2006 |
13.51 |
| Jan 10, 2006 |
13.47 |
| Jan 9, 2006 |
13.42 |
| Jan 6, 2006 |
13.38 |
| Jan 5, 2006 |
13.33 |
| Jan 4, 2006 |
13.28 |
| Jan 3, 2006 |
13.24 |
| Dec 30, 2005 |
13.19 |
| Dec 29, 2005 |
13.14 |
| Dec 28, 2005 |
13.10 |
| Dec 27, 2005 |
13.05 |
| Dec 23, 2005 |
13.00 |
| Dec 22, 2005 |
12.96 |
| Dec 21, 2005 |
12.91 |
| Dec 20, 2005 |
12.87 |
| Dec 19, 2005 |
12.82 |
| Dec 16, 2005 |
12.78 |
| Dec 15, 2005 |
12.74 |
| Dec 14, 2005 |
12.70 |
| Dec 13, 2005 |
12.65 |
| Dec 12, 2005 |
12.62 |
| Dec 9, 2005 |
12.58 |
| Dec 8, 2005 |
12.54 |
| Dec 7, 2005 |
12.50 |
| Dec 6, 2005 |
12.47 |
| Dec 5, 2005 |
12.43 |
| Dec 2, 2005 |
12.39 |
| Dec 1, 2005 |
12.35 |
| Nov 30, 2005 |
12.32 |
| Nov 29, 2005 |
12.28 |
| Nov 28, 2005 |
12.25 |
| Nov 25, 2005 |
12.22 |
| Nov 23, 2005 |
12.19 |
| Nov 22, 2005 |
12.16 |
| Nov 21, 2005 |
12.13 |
| Nov 18, 2005 |
12.10 |
| Nov 17, 2005 |
12.06 |
| Nov 16, 2005 |
12.04 |
| Nov 15, 2005 |
12.01 |
| Nov 14, 2005 |
11.98 |
| Nov 11, 2005 |
11.95 |
| Nov 10, 2005 |
11.92 |
| Nov 9, 2005 |
11.90 |
| Nov 8, 2005 |
11.87 |
| Nov 7, 2005 |
11.85 |
| Nov 4, 2005 |
11.82 |
| Nov 3, 2005 |
11.80 |
| Nov 2, 2005 |
11.78 |
| Nov 1, 2005 |
11.76 |
| Oct 31, 2005 |
11.74 |
| Oct 28, 2005 |
11.72 |
| Oct 27, 2005 |
11.70 |
| Oct 26, 2005 |
11.68 |
| Oct 25, 2005 |
11.65 |
| Oct 24, 2005 |
11.63 |
| Oct 21, 2005 |
11.61 |
| Oct 20, 2005 |
11.59 |
| Oct 19, 2005 |
11.57 |
| Oct 18, 2005 |
11.55 |
| Oct 17, 2005 |
11.54 |
| Oct 14, 2005 |
11.52 |
| Oct 13, 2005 |
11.51 |
| Oct 12, 2005 |
11.49 |
| Oct 11, 2005 |
11.47 |
| Oct 10, 2005 |
11.45 |
| Oct 7, 2005 |
11.44 |
| Oct 6, 2005 |
11.42 |
| Oct 5, 2005 |
11.40 |
| Oct 4, 2005 |
11.38 |
| Oct 3, 2005 |
11.36 |
| Sep 30, 2005 |
11.35 |
| Sep 29, 2005 |
11.33 |
| Sep 28, 2005 |
11.32 |
| Sep 27, 2005 |
11.31 |
| Sep 26, 2005 |
11.30 |
| Sep 23, 2005 |
11.29 |
| Sep 22, 2005 |
11.27 |
| Sep 21, 2005 |
11.26 |
| Sep 20, 2005 |
11.24 |
| Sep 19, 2005 |
11.23 |
| Sep 16, 2005 |
11.21 |
| Sep 15, 2005 |
11.20 |
| Sep 14, 2005 |
11.18 |
| Sep 13, 2005 |
11.17 |
| Sep 12, 2005 |
11.16 |
| Sep 9, 2005 |
11.14 |
| Sep 8, 2005 |
11.13 |
| Sep 7, 2005 |
11.12 |
| Sep 6, 2005 |
11.11 |
| Sep 2, 2005 |
11.10 |
| Sep 1, 2005 |
11.10 |
| Aug 31, 2005 |
11.09 |
| Aug 30, 2005 |
11.08 |
| Aug 29, 2005 |
11.08 |
| Aug 26, 2005 |
11.08 |
| Aug 25, 2005 |
11.08 |
| Aug 24, 2005 |
11.08 |
| Aug 23, 2005 |
11.09 |
| Aug 22, 2005 |
11.09 |
| Aug 19, 2005 |
11.09 |
| Aug 18, 2005 |
11.10 |
| Aug 17, 2005 |
11.11 |
| Aug 16, 2005 |
11.11 |
| Aug 15, 2005 |
11.12 |
| Aug 12, 2005 |
11.13 |
| Aug 11, 2005 |
11.14 |
| Aug 10, 2005 |
11.15 |
| Aug 9, 2005 |
11.15 |
| Aug 8, 2005 |
11.17 |
| Aug 5, 2005 |
11.18 |
| Aug 4, 2005 |
11.19 |
| Aug 3, 2005 |
11.20 |
| Aug 2, 2005 |
11.21 |
| Aug 1, 2005 |
11.22 |
| Jul 29, 2005 |
11.23 |
| Jul 28, 2005 |
11.24 |
| Jul 27, 2005 |
11.25 |
| Jul 26, 2005 |
11.26 |
| Jul 25, 2005 |
11.27 |
| Jul 22, 2005 |
11.28 |
| Jul 21, 2005 |
11.29 |
| Jul 20, 2005 |
11.30 |
| Jul 19, 2005 |
11.31 |
| Jul 18, 2005 |
11.31 |
| Jul 15, 2005 |
11.32 |
| Jul 14, 2005 |
11.32 |
| Jul 13, 2005 |
11.33 |
| Jul 12, 2005 |
11.33 |
| Jul 11, 2005 |
11.34 |
| Jul 8, 2005 |
11.34 |
| Jul 7, 2005 |
11.35 |
| Jul 6, 2005 |
11.35 |
| Jul 5, 2005 |
11.35 |
| Jul 1, 2005 |
11.35 |
| Jun 30, 2005 |
11.34 |
| Jun 29, 2005 |
11.34 |
| Jun 28, 2005 |
11.34 |
| Jun 27, 2005 |
11.33 |
| Jun 24, 2005 |
11.33 |
| Jun 23, 2005 |
11.33 |
| Jun 22, 2005 |
11.32 |
| Jun 21, 2005 |
11.32 |
| Jun 20, 2005 |
11.31 |
| Jun 17, 2005 |
11.31 |
| Jun 16, 2005 |
11.30 |
| Jun 15, 2005 |
11.30 |
| Jun 14, 2005 |
11.29 |
| Jun 13, 2005 |
11.29 |
| Jun 10, 2005 |
11.29 |
| Jun 9, 2005 |
11.28 |
| Jun 8, 2005 |
11.28 |
| Jun 7, 2005 |
11.28 |
| Jun 6, 2005 |
11.28 |
| Jun 3, 2005 |
11.27 |
| Jun 2, 2005 |
11.27 |
| Jun 1, 2005 |
11.27 |
| May 31, 2005 |
11.27 |
| May 27, 2005 |
11.27 |
| May 26, 2005 |
11.27 |
| May 25, 2005 |
11.27 |
| May 24, 2005 |
11.26 |
| May 23, 2005 |
11.26 |
| May 20, 2005 |
11.26 |
| May 19, 2005 |
11.26 |
| May 18, 2005 |
11.25 |
| May 17, 2005 |
11.25 |
| May 16, 2005 |
11.25 |
| May 13, 2005 |
11.25 |
| May 12, 2005 |
11.25 |
| May 11, 2005 |
11.25 |
| May 10, 2005 |
11.24 |
| May 9, 2005 |
11.24 |
| May 6, 2005 |
11.24 |
| May 5, 2005 |
11.23 |
| May 4, 2005 |
11.23 |
| May 3, 2005 |
11.22 |
| May 2, 2005 |
11.22 |
| Apr 29, 2005 |
11.21 |
| Apr 28, 2005 |
11.20 |
| Apr 27, 2005 |
11.20 |
| Apr 26, 2005 |
11.19 |
| Apr 25, 2005 |
11.19 |
| Apr 22, 2005 |
11.18 |
| Apr 21, 2005 |
11.17 |
| Apr 20, 2005 |
11.16 |
| Apr 19, 2005 |
11.15 |
| Apr 18, 2005 |
11.14 |
| Apr 15, 2005 |
11.13 |
| Apr 14, 2005 |
11.12 |
| Apr 13, 2005 |
11.11 |
| Apr 12, 2005 |
11.10 |
| Apr 11, 2005 |
11.09 |
| Apr 8, 2005 |
11.09 |
| Apr 7, 2005 |
11.08 |
| Apr 6, 2005 |
11.07 |
| Apr 5, 2005 |
11.06 |
| Apr 4, 2005 |
11.05 |
| Apr 1, 2005 |
11.04 |
| Mar 31, 2005 |
11.03 |
| Mar 30, 2005 |
11.02 |
| Mar 29, 2005 |
11.01 |
| Mar 28, 2005 |
11.00 |
| Mar 24, 2005 |
10.98 |
| Mar 23, 2005 |
10.97 |
| Mar 22, 2005 |
10.96 |
| Mar 21, 2005 |
10.95 |
| Mar 18, 2005 |
10.93 |
| Mar 17, 2005 |
10.92 |
| Mar 16, 2005 |
10.91 |
| Mar 15, 2005 |
10.89 |
| Mar 14, 2005 |
10.87 |
| Mar 11, 2005 |
10.85 |
| Mar 10, 2005 |
10.84 |
| Mar 9, 2005 |
10.82 |
| Mar 8, 2005 |
10.81 |
| Mar 7, 2005 |
10.80 |
| Mar 4, 2005 |
10.79 |
| Mar 3, 2005 |
10.78 |
| Mar 2, 2005 |
10.78 |
| Mar 1, 2005 |
10.77 |
| Feb 28, 2005 |
10.77 |
| Feb 25, 2005 |
10.77 |
| Feb 24, 2005 |
10.77 |
| Feb 23, 2005 |
10.77 |
| Feb 22, 2005 |
10.76 |
| Feb 18, 2005 |
10.76 |
| Feb 17, 2005 |
10.75 |
| Feb 16, 2005 |
10.75 |
| Feb 15, 2005 |
10.74 |
| Feb 14, 2005 |
10.74 |
| Feb 11, 2005 |
10.73 |
| Feb 10, 2005 |
10.73 |
| Feb 9, 2005 |
10.73 |
| Feb 8, 2005 |
10.73 |
| Feb 7, 2005 |
10.74 |
| Feb 4, 2005 |
10.74 |
| Feb 3, 2005 |
10.74 |
| Feb 2, 2005 |
10.75 |
| Feb 1, 2005 |
10.75 |
| Jan 31, 2005 |
10.76 |
| Jan 28, 2005 |
10.76 |
| Jan 27, 2005 |
10.77 |
| Jan 26, 2005 |
10.78 |
| Jan 25, 2005 |
10.78 |
| Jan 24, 2005 |
10.79 |
| Jan 21, 2005 |
10.79 |
| Jan 20, 2005 |
10.79 |
| Jan 19, 2005 |
10.79 |
| Jan 18, 2005 |
10.79 |
| Jan 14, 2005 |
10.79 |
| Jan 13, 2005 |
10.79 |
| Jan 12, 2005 |
10.79 |
| Jan 11, 2005 |
10.79 |
| Jan 10, 2005 |
10.79 |
| Jan 7, 2005 |
10.78 |
| Jan 6, 2005 |
10.78 |
| Jan 5, 2005 |
10.77 |
| Jan 4, 2005 |
10.77 |
| Jan 3, 2005 |
10.76 |
| Dec 31, 2004 |
10.75 |
| Dec 30, 2004 |
10.75 |
| Dec 29, 2004 |
10.75 |
| Dec 28, 2004 |
10.74 |
| Dec 27, 2004 |
10.74 |
| Dec 23, 2004 |
10.74 |
| Dec 22, 2004 |
10.74 |
| Dec 21, 2004 |
10.74 |
| Dec 20, 2004 |
10.74 |
| Dec 17, 2004 |
10.74 |
| Dec 16, 2004 |
10.74 |
| Dec 15, 2004 |
10.73 |
| Dec 14, 2004 |
10.73 |
| Dec 13, 2004 |
10.72 |
| Dec 10, 2004 |
10.72 |
| Dec 9, 2004 |
10.72 |
| Dec 8, 2004 |
10.72 |
| Dec 7, 2004 |
10.73 |
| Dec 6, 2004 |
10.73 |
| Dec 3, 2004 |
10.74 |
| Dec 2, 2004 |
10.75 |
| Dec 1, 2004 |
10.76 |
| Nov 30, 2004 |
10.77 |
| Nov 29, 2004 |
10.77 |
| Nov 26, 2004 |
10.78 |
| Nov 24, 2004 |
10.79 |
| Nov 23, 2004 |
10.81 |
| Nov 22, 2004 |
10.81 |
| Nov 19, 2004 |
10.82 |
| Nov 18, 2004 |
10.83 |
| Nov 17, 2004 |
10.83 |
| Nov 16, 2004 |
10.84 |
| Nov 15, 2004 |
10.85 |
| Nov 12, 2004 |
10.85 |
| Nov 11, 2004 |
10.85 |
| Nov 10, 2004 |
10.85 |
| Nov 9, 2004 |
10.85 |
| Nov 8, 2004 |
10.85 |
| Nov 5, 2004 |
10.85 |
| Nov 4, 2004 |
10.85 |
| Nov 3, 2004 |
10.85 |
| Nov 2, 2004 |
10.84 |
| Nov 1, 2004 |
10.84 |
| Oct 29, 2004 |
10.84 |
| Oct 28, 2004 |
10.84 |
| Oct 27, 2004 |
10.83 |
| Oct 26, 2004 |
10.83 |
| Oct 25, 2004 |
10.83 |
| Oct 22, 2004 |
10.82 |
| Oct 21, 2004 |
10.82 |
| Oct 20, 2004 |
10.82 |
| Oct 19, 2004 |
10.81 |
| Oct 18, 2004 |
10.81 |
| Oct 15, 2004 |
10.81 |
| Oct 14, 2004 |
10.80 |
| Oct 13, 2004 |
10.80 |
| Oct 12, 2004 |
10.78 |
| Oct 11, 2004 |
10.77 |
| Oct 8, 2004 |
10.75 |
| Oct 7, 2004 |
10.73 |
| Oct 6, 2004 |
10.72 |
| Oct 5, 2004 |
10.70 |
| Oct 4, 2004 |
10.68 |
| Oct 1, 2004 |
10.66 |
| Sep 30, 2004 |
10.64 |
| Sep 29, 2004 |
10.63 |
| Sep 28, 2004 |
10.61 |
| Sep 27, 2004 |
10.60 |
| Sep 24, 2004 |
10.59 |
| Sep 23, 2004 |
10.57 |
| Sep 22, 2004 |
10.56 |
| Sep 21, 2004 |
10.55 |
| Sep 20, 2004 |
10.53 |
| Sep 17, 2004 |
10.52 |
| Sep 16, 2004 |
10.50 |
| Sep 15, 2004 |
10.49 |
| Sep 14, 2004 |
10.48 |
| Sep 13, 2004 |
10.46 |
| Sep 10, 2004 |
10.45 |
| Sep 9, 2004 |
10.44 |
| Sep 8, 2004 |
10.43 |
| Sep 7, 2004 |
10.42 |
| Sep 3, 2004 |
10.40 |
| Sep 2, 2004 |
10.39 |
| Sep 1, 2004 |
10.37 |
| Aug 31, 2004 |
10.36 |
| Aug 30, 2004 |
10.35 |
| Aug 27, 2004 |
10.34 |
| Aug 26, 2004 |
10.33 |
| Aug 25, 2004 |
10.31 |
| Aug 24, 2004 |
10.30 |
| Aug 23, 2004 |
10.29 |
| Aug 20, 2004 |
10.28 |
| Aug 19, 2004 |
10.26 |
| Aug 18, 2004 |
10.25 |
| Aug 17, 2004 |
10.24 |
| Aug 16, 2004 |
10.23 |
| Aug 13, 2004 |
10.22 |
| Aug 12, 2004 |
10.22 |
| Aug 11, 2004 |
10.21 |
| Aug 10, 2004 |
10.20 |
| Aug 9, 2004 |
10.19 |
| Aug 6, 2004 |
10.18 |
| Aug 5, 2004 |
10.17 |
| Aug 4, 2004 |
10.16 |
| Aug 3, 2004 |
10.15 |
| Aug 2, 2004 |
10.14 |
| Jul 30, 2004 |
10.13 |
| Jul 29, 2004 |
10.12 |
| Jul 28, 2004 |
10.11 |
| Jul 27, 2004 |
10.09 |
| Jul 26, 2004 |
10.08 |
| Jul 23, 2004 |
10.07 |
| Jul 22, 2004 |
10.06 |
| Jul 21, 2004 |
10.05 |
| Jul 20, 2004 |
10.04 |
| Jul 19, 2004 |
10.02 |
| Jul 16, 2004 |
10.00 |
| Jul 15, 2004 |
9.98 |
| Jul 14, 2004 |
9.97 |
| Jul 13, 2004 |
9.95 |
| Jul 12, 2004 |
9.93 |
| Jul 9, 2004 |
9.91 |
| Jul 8, 2004 |
9.89 |
| Jul 7, 2004 |
9.87 |
| Jul 6, 2004 |
9.84 |
| Jul 2, 2004 |
9.82 |
| Jul 1, 2004 |
9.80 |
| Jun 30, 2004 |
9.78 |
| Jun 29, 2004 |
9.76 |
| Jun 28, 2004 |
9.74 |
| Jun 25, 2004 |
9.72 |
| Jun 24, 2004 |
9.69 |
| Jun 23, 2004 |
9.67 |
| Jun 22, 2004 |
9.65 |
| Jun 21, 2004 |
9.63 |
| Jun 18, 2004 |
9.61 |
| Jun 17, 2004 |
9.59 |
| Jun 16, 2004 |
9.58 |
| Jun 15, 2004 |
9.56 |
| Jun 14, 2004 |
9.54 |
| Jun 10, 2004 |
9.52 |
| Jun 9, 2004 |
9.51 |
| Jun 8, 2004 |
9.49 |
| Jun 7, 2004 |
9.47 |
| Jun 4, 2004 |
9.45 |
| Jun 3, 2004 |
9.43 |
| Jun 2, 2004 |
9.41 |
| Jun 1, 2004 |
9.39 |
| May 28, 2004 |
9.37 |
| May 27, 2004 |
9.35 |
| May 26, 2004 |
9.34 |
| May 25, 2004 |
9.32 |
| May 24, 2004 |
9.30 |
| May 21, 2004 |
9.29 |
| May 20, 2004 |
9.28 |
| May 19, 2004 |
9.26 |
| May 18, 2004 |
9.24 |
| May 17, 2004 |
9.23 |
| May 14, 2004 |
9.21 |
| May 13, 2004 |
9.20 |
| May 12, 2004 |
9.18 |
| May 11, 2004 |
9.17 |
| May 10, 2004 |
9.15 |
| May 7, 2004 |
9.13 |
| May 6, 2004 |
9.12 |
| May 5, 2004 |
9.11 |
| May 4, 2004 |
9.09 |
| May 3, 2004 |
9.06 |
| Apr 30, 2004 |
9.05 |
| Apr 29, 2004 |
9.03 |
| Apr 28, 2004 |
9.01 |
| Apr 27, 2004 |
8.99 |
| Apr 26, 2004 |
8.97 |
| Apr 23, 2004 |
8.96 |
| Apr 22, 2004 |
8.94 |
| Apr 21, 2004 |
8.91 |
| Apr 20, 2004 |
8.89 |
| Apr 19, 2004 |
8.87 |
| Apr 16, 2004 |
8.84 |
| Apr 15, 2004 |
8.81 |
| Apr 14, 2004 |
8.79 |
| Apr 13, 2004 |
8.77 |
| Apr 12, 2004 |
8.74 |
| Apr 8, 2004 |
8.72 |
| Apr 7, 2004 |
8.69 |
| Apr 6, 2004 |
8.67 |
| Apr 5, 2004 |
8.64 |
| Apr 2, 2004 |
8.62 |
| Apr 1, 2004 |
8.59 |
| Mar 31, 2004 |
8.57 |
| Mar 30, 2004 |
8.55 |
| Mar 29, 2004 |
8.53 |
| Mar 26, 2004 |
8.51 |
| Mar 25, 2004 |
8.49 |
| Mar 24, 2004 |
8.47 |
| Mar 23, 2004 |
8.44 |
| Mar 22, 2004 |
8.42 |
| Mar 19, 2004 |
8.40 |
| Mar 18, 2004 |
8.38 |
| Mar 17, 2004 |
8.36 |
| Mar 16, 2004 |
8.34 |
| Mar 15, 2004 |
8.32 |
| Mar 12, 2004 |
8.30 |
| Mar 11, 2004 |
8.29 |
| Mar 10, 2004 |
8.27 |
| Mar 9, 2004 |
8.25 |
| Mar 8, 2004 |
8.23 |
| Mar 5, 2004 |
8.21 |
| Mar 4, 2004 |
8.19 |
| Mar 3, 2004 |
8.18 |
| Mar 2, 2004 |
8.16 |
| Mar 1, 2004 |
8.15 |
| Feb 27, 2004 |
8.13 |
| Feb 26, 2004 |
8.12 |
| Feb 25, 2004 |
8.11 |
| Feb 24, 2004 |
8.10 |
| Feb 23, 2004 |
8.08 |
| Feb 20, 2004 |
8.07 |
| Feb 19, 2004 |
8.05 |
| Feb 18, 2004 |
8.04 |
| Feb 17, 2004 |
8.02 |
| Feb 13, 2004 |
8.02 |
| Feb 12, 2004 |
8.01 |
| Feb 11, 2004 |
8.01 |
| Feb 10, 2004 |
8.00 |
| Feb 9, 2004 |
8.00 |
| Feb 6, 2004 |
7.99 |
| Feb 5, 2004 |
7.98 |
| Feb 4, 2004 |
7.98 |
| Feb 3, 2004 |
7.98 |
| Feb 2, 2004 |
7.97 |
| Jan 30, 2004 |
7.97 |
| Jan 29, 2004 |
7.96 |
| Jan 28, 2004 |
7.95 |
| Jan 27, 2004 |
7.94 |
| Jan 26, 2004 |
7.93 |
| Jan 23, 2004 |
7.93 |
| Jan 22, 2004 |
7.92 |
| Jan 21, 2004 |
7.91 |
| Jan 20, 2004 |
7.90 |
| Jan 16, 2004 |
7.89 |
| Jan 15, 2004 |
7.88 |
| Jan 14, 2004 |
7.87 |
| Jan 13, 2004 |
7.87 |
| Jan 12, 2004 |
7.87 |
| Jan 9, 2004 |
7.86 |
| Jan 8, 2004 |
7.86 |
| Jan 7, 2004 |
7.86 |
| Jan 6, 2004 |
7.85 |
| Jan 5, 2004 |
7.85 |
| Jan 2, 2004 |
7.84 |
| Dec 31, 2003 |
7.84 |
| Dec 30, 2003 |
7.83 |
| Dec 29, 2003 |
7.83 |
| Dec 26, 2003 |
7.82 |
| Dec 24, 2003 |
7.82 |
| Dec 23, 2003 |
7.81 |
| Dec 22, 2003 |
7.81 |
| Dec 19, 2003 |
7.80 |
| Dec 18, 2003 |
7.80 |
| Dec 17, 2003 |
7.80 |
| Dec 16, 2003 |
7.80 |
| Dec 15, 2003 |
7.79 |
| Dec 12, 2003 |
7.79 |
| Dec 11, 2003 |
7.79 |
| Dec 10, 2003 |
7.78 |
| Dec 9, 2003 |
7.78 |
| Dec 8, 2003 |
7.78 |
| Dec 5, 2003 |
7.78 |
| Dec 4, 2003 |
7.79 |
| Dec 3, 2003 |
7.79 |
| Dec 2, 2003 |
7.79 |
| Dec 1, 2003 |
7.79 |
| Nov 28, 2003 |
7.79 |
| Nov 26, 2003 |
7.79 |
| Nov 25, 2003 |
7.80 |
| Nov 24, 2003 |
7.80 |
| Nov 21, 2003 |
7.81 |
| Nov 20, 2003 |
7.82 |
| Nov 19, 2003 |
7.83 |
| Nov 18, 2003 |
7.83 |
| Nov 17, 2003 |
7.84 |
| Nov 14, 2003 |
7.85 |
| Nov 13, 2003 |
7.86 |
| Nov 12, 2003 |
7.87 |
| Nov 11, 2003 |
7.88 |
| Nov 10, 2003 |
7.89 |
| Nov 7, 2003 |
7.90 |
| Nov 6, 2003 |
7.91 |
| Nov 5, 2003 |
7.92 |
| Nov 4, 2003 |
7.94 |
| Nov 3, 2003 |
7.95 |
| Oct 31, 2003 |
7.96 |
| Oct 30, 2003 |
7.97 |
| Oct 29, 2003 |
7.98 |
| Oct 28, 2003 |
7.99 |
| Oct 27, 2003 |
8.01 |
| Oct 24, 2003 |
8.02 |
| Oct 23, 2003 |
8.03 |
| Oct 22, 2003 |
8.04 |
| Oct 21, 2003 |
8.06 |
| Oct 20, 2003 |
8.07 |
| Oct 17, 2003 |
8.08 |
| Oct 16, 2003 |
8.09 |
| Oct 15, 2003 |
8.10 |
| Oct 14, 2003 |
8.11 |
| Oct 13, 2003 |
8.12 |
| Oct 10, 2003 |
8.13 |
| Oct 9, 2003 |
8.14 |
| Oct 8, 2003 |
8.15 |
| Oct 7, 2003 |
8.15 |
| Oct 6, 2003 |
8.16 |
| Oct 3, 2003 |
8.17 |
| Oct 2, 2003 |
8.18 |
| Oct 1, 2003 |
8.18 |
| Sep 30, 2003 |
8.19 |
| Sep 29, 2003 |
8.20 |
| Sep 26, 2003 |
8.21 |
| Sep 25, 2003 |
8.22 |
| Sep 24, 2003 |
8.23 |
| Sep 23, 2003 |
8.24 |
| Sep 22, 2003 |
8.25 |
| Sep 19, 2003 |
8.25 |
| Sep 18, 2003 |
8.26 |
| Sep 17, 2003 |
8.27 |
| Sep 16, 2003 |
8.28 |
| Sep 15, 2003 |
8.28 |
| Sep 12, 2003 |
8.30 |
| Sep 11, 2003 |
8.30 |
| Sep 10, 2003 |
8.31 |
| Sep 9, 2003 |
8.32 |
| Sep 8, 2003 |
8.33 |
| Sep 5, 2003 |
8.34 |
| Sep 4, 2003 |
8.35 |
| Sep 3, 2003 |
8.36 |
| Sep 2, 2003 |
8.36 |
| Aug 29, 2003 |
8.36 |
| Aug 28, 2003 |
8.37 |
| Aug 27, 2003 |
8.37 |
| Aug 26, 2003 |
8.37 |
| Aug 25, 2003 |
8.38 |
| Aug 22, 2003 |
8.38 |
| Aug 21, 2003 |
8.39 |
| Aug 20, 2003 |
8.39 |
| Aug 19, 2003 |
8.39 |
| Aug 18, 2003 |
8.39 |
| Aug 15, 2003 |
8.39 |
| Aug 14, 2003 |
8.39 |
| Aug 13, 2003 |
8.39 |
| Aug 12, 2003 |
8.39 |
| Aug 11, 2003 |
8.39 |
| Aug 8, 2003 |
8.39 |
| Aug 7, 2003 |
8.39 |
| Aug 6, 2003 |
8.39 |
| Aug 5, 2003 |
8.38 |
| Aug 4, 2003 |
8.38 |
| Aug 1, 2003 |
8.37 |
| Jul 31, 2003 |
8.36 |
| Jul 30, 2003 |
8.35 |
| Jul 29, 2003 |
8.34 |
| Jul 28, 2003 |
8.34 |
| Jul 25, 2003 |
8.33 |
| Jul 24, 2003 |
8.32 |
| Jul 23, 2003 |
8.31 |
| Jul 22, 2003 |
8.31 |
| Jul 21, 2003 |
8.30 |
| Jul 18, 2003 |
8.29 |
| Jul 17, 2003 |
8.29 |
| Jul 16, 2003 |
8.28 |
| Jul 15, 2003 |
8.27 |
| Jul 14, 2003 |
8.25 |
| Jul 11, 2003 |
8.24 |
| Jul 10, 2003 |
8.23 |
| Jul 9, 2003 |
8.22 |
| Jul 8, 2003 |
8.21 |
| Jul 7, 2003 |
8.20 |
| Jul 3, 2003 |
8.19 |
| Jul 2, 2003 |
8.18 |
| Jul 1, 2003 |
8.17 |
| Jun 30, 2003 |
8.16 |
| Jun 27, 2003 |
8.15 |
| Jun 26, 2003 |
8.14 |
| Jun 25, 2003 |
8.13 |
| Jun 24, 2003 |
8.12 |
| Jun 23, 2003 |
8.11 |
| Jun 20, 2003 |
8.10 |
| Jun 19, 2003 |
8.09 |
| Jun 18, 2003 |
8.07 |
| Jun 17, 2003 |
8.06 |
| Jun 16, 2003 |
8.05 |
| Jun 13, 2003 |
8.04 |
| Jun 12, 2003 |
8.04 |
| Jun 11, 2003 |
8.03 |
| Jun 10, 2003 |
8.02 |
| Jun 9, 2003 |
8.02 |
| Jun 6, 2003 |
8.02 |
| Jun 5, 2003 |
8.01 |
| Jun 4, 2003 |
8.01 |
| Jun 3, 2003 |
8.00 |
| Jun 2, 2003 |
8.00 |
| May 30, 2003 |
7.99 |
| May 29, 2003 |
7.99 |
| May 28, 2003 |
7.98 |
| May 27, 2003 |
7.98 |
| May 23, 2003 |
7.97 |
| May 22, 2003 |
7.97 |
| May 21, 2003 |
7.96 |
| May 20, 2003 |
7.96 |
| May 19, 2003 |
7.96 |
| May 16, 2003 |
7.96 |
| May 15, 2003 |
7.96 |
| May 14, 2003 |
7.95 |
| May 13, 2003 |
7.94 |
| May 12, 2003 |
7.94 |
| May 9, 2003 |
7.94 |
| May 8, 2003 |
7.94 |
| May 7, 2003 |
7.93 |
| May 6, 2003 |
7.93 |
| May 5, 2003 |
7.92 |
| May 2, 2003 |
7.92 |
| May 1, 2003 |
7.91 |
| Apr 30, 2003 |
7.91 |
| Apr 29, 2003 |
7.90 |
| Apr 28, 2003 |
7.89 |
| Apr 25, 2003 |
7.89 |
| Apr 24, 2003 |
7.88 |
| Apr 23, 2003 |
7.88 |
| Apr 22, 2003 |
7.87 |
| Apr 21, 2003 |
7.86 |
| Apr 17, 2003 |
7.86 |
| Apr 16, 2003 |
7.85 |
| Apr 15, 2003 |
7.84 |
| Apr 14, 2003 |
7.83 |
| Apr 11, 2003 |
7.83 |
| Apr 10, 2003 |
7.82 |
| Apr 9, 2003 |
7.83 |
| Apr 8, 2003 |
7.82 |
| Apr 7, 2003 |
7.82 |
| Apr 4, 2003 |
7.82 |
| Apr 3, 2003 |
7.82 |
| Apr 2, 2003 |
7.82 |
| Apr 1, 2003 |
7.82 |
| Mar 31, 2003 |
7.81 |
| Mar 28, 2003 |
7.80 |
| Mar 27, 2003 |
7.80 |
| Mar 26, 2003 |
7.80 |
| Mar 25, 2003 |
7.79 |
| Mar 24, 2003 |
7.79 |
| Mar 21, 2003 |
7.79 |
| Mar 20, 2003 |
7.79 |
| Mar 19, 2003 |
7.79 |
| Mar 18, 2003 |
7.80 |
| Mar 17, 2003 |
7.80 |
| Mar 14, 2003 |
7.81 |
| Mar 13, 2003 |
7.81 |
| Mar 12, 2003 |
7.82 |
| Mar 11, 2003 |
7.83 |
| Mar 10, 2003 |
7.85 |
| Mar 7, 2003 |
7.86 |
| Mar 6, 2003 |
7.87 |
| Mar 5, 2003 |
7.88 |
| Mar 4, 2003 |
7.87 |
| Mar 3, 2003 |
7.88 |
| Feb 28, 2003 |
7.88 |
| Feb 27, 2003 |
7.88 |
| Feb 26, 2003 |
7.89 |
| Feb 25, 2003 |
7.90 |
| Feb 24, 2003 |
7.90 |
| Feb 21, 2003 |
7.91 |
| Feb 20, 2003 |
7.91 |
| Feb 19, 2003 |
7.91 |
| Feb 18, 2003 |
7.91 |
| Feb 14, 2003 |
7.91 |
| Feb 13, 2003 |
7.91 |
| Feb 12, 2003 |
7.90 |
| Feb 11, 2003 |
7.90 |
| Feb 10, 2003 |
7.89 |
| Feb 7, 2003 |
7.89 |
| Feb 6, 2003 |
7.88 |
| Feb 5, 2003 |
7.88 |
| Feb 4, 2003 |
7.88 |
| Feb 3, 2003 |
7.88 |
| Jan 31, 2003 |
7.88 |
| Jan 30, 2003 |
7.87 |
| Jan 29, 2003 |
7.87 |
| Jan 28, 2003 |
7.87 |
| Jan 27, 2003 |
7.87 |
| Jan 24, 2003 |
7.86 |
| Jan 23, 2003 |
7.86 |
| Jan 22, 2003 |
7.85 |
| Jan 21, 2003 |
7.85 |
| Jan 17, 2003 |
7.84 |
| Jan 16, 2003 |
7.83 |
| Jan 15, 2003 |
7.83 |
| Jan 14, 2003 |
7.82 |
| Jan 13, 2003 |
7.81 |
| Jan 10, 2003 |
7.80 |
| Jan 9, 2003 |
7.79 |
| Jan 8, 2003 |
7.78 |
| Jan 7, 2003 |
7.78 |
| Jan 6, 2003 |
7.77 |
| Jan 3, 2003 |
7.76 |
| Jan 2, 2003 |
7.75 |
| Dec 31, 2002 |
7.74 |
| Dec 30, 2002 |
7.73 |
| Dec 27, 2002 |
7.72 |
| Dec 26, 2002 |
7.70 |
| Dec 24, 2002 |
7.69 |
| Dec 23, 2002 |
7.67 |
| Dec 20, 2002 |
7.66 |
| Dec 19, 2002 |
7.65 |
| Dec 18, 2002 |
7.64 |
| Dec 17, 2002 |
7.63 |
| Dec 16, 2002 |
7.62 |
| Dec 13, 2002 |
7.60 |
| Dec 12, 2002 |
7.59 |
| Dec 11, 2002 |
7.56 |
| Dec 10, 2002 |
7.54 |
| Dec 9, 2002 |
7.53 |
| Dec 6, 2002 |
7.51 |
| Dec 5, 2002 |
7.49 |
| Dec 4, 2002 |
7.48 |
| Dec 3, 2002 |
7.46 |
| Dec 2, 2002 |
7.44 |
| Nov 29, 2002 |
7.43 |
| Nov 27, 2002 |
7.42 |
| Nov 26, 2002 |
7.40 |
| Nov 25, 2002 |
7.39 |
| Nov 22, 2002 |
7.39 |
| Nov 21, 2002 |
7.38 |
| Nov 20, 2002 |
7.37 |
| Nov 19, 2002 |
7.37 |
| Nov 18, 2002 |
7.36 |
| Nov 15, 2002 |
7.36 |
| Nov 14, 2002 |
7.36 |
| Nov 13, 2002 |
7.35 |
| Nov 12, 2002 |
7.36 |
| Nov 11, 2002 |
7.36 |
| Nov 8, 2002 |
7.37 |
| Nov 7, 2002 |
7.37 |
| Nov 6, 2002 |
7.37 |
| Nov 5, 2002 |
7.38 |
| Nov 4, 2002 |
7.39 |
| Nov 1, 2002 |
7.40 |
| Oct 31, 2002 |
7.40 |
| Oct 30, 2002 |
7.41 |
| Oct 29, 2002 |
7.41 |
| Oct 28, 2002 |
7.42 |
| Oct 25, 2002 |
7.43 |
| Oct 24, 2002 |
7.43 |
| Oct 23, 2002 |
7.44 |
| Oct 22, 2002 |
7.44 |
| Oct 21, 2002 |
7.45 |
| Oct 18, 2002 |
7.46 |
| Oct 17, 2002 |
7.46 |
| Oct 16, 2002 |
7.47 |
| Oct 15, 2002 |
7.48 |
| Oct 14, 2002 |
7.48 |
| Oct 11, 2002 |
7.49 |
| Oct 10, 2002 |
7.49 |
| Oct 9, 2002 |
7.50 |
| Oct 8, 2002 |
7.52 |
| Oct 7, 2002 |
7.53 |
| Oct 4, 2002 |
7.55 |
| Oct 3, 2002 |
7.56 |
| Oct 2, 2002 |
7.57 |
| Oct 1, 2002 |
7.58 |
| Sep 30, 2002 |
7.59 |
| Sep 27, 2002 |
7.61 |
| Sep 26, 2002 |
7.62 |
| Sep 25, 2002 |
7.64 |
| Sep 24, 2002 |
7.66 |
| Sep 23, 2002 |
7.67 |
| Sep 20, 2002 |
7.69 |
| Sep 19, 2002 |
7.71 |
| Sep 18, 2002 |
7.72 |
| Sep 17, 2002 |
7.74 |
| Sep 16, 2002 |
7.75 |
| Sep 13, 2002 |
7.76 |
| Sep 12, 2002 |
7.78 |
| Sep 11, 2002 |
7.79 |
| Sep 10, 2002 |
7.81 |
| Sep 9, 2002 |
7.82 |
| Sep 6, 2002 |
7.84 |
| Sep 5, 2002 |
7.85 |
| Sep 4, 2002 |
7.87 |
| Sep 3, 2002 |
7.88 |
| Aug 30, 2002 |
7.90 |
| Aug 29, 2002 |
7.91 |
| Aug 28, 2002 |
7.92 |
| Aug 27, 2002 |
7.94 |
| Aug 26, 2002 |
7.95 |
| Aug 23, 2002 |
7.95 |
| Aug 22, 2002 |
7.96 |
| Aug 21, 2002 |
7.96 |
| Aug 20, 2002 |
7.97 |
| Aug 19, 2002 |
7.97 |
| Aug 16, 2002 |
7.97 |
| Aug 15, 2002 |
7.97 |
| Aug 14, 2002 |
7.98 |
| Aug 13, 2002 |
7.98 |
| Aug 12, 2002 |
7.99 |
| Aug 9, 2002 |
7.99 |
| Aug 8, 2002 |
7.99 |
| Aug 7, 2002 |
8.00 |
| Aug 6, 2002 |
8.00 |
| Aug 5, 2002 |
8.01 |
| Aug 2, 2002 |
8.02 |
| Aug 1, 2002 |
8.03 |
| Jul 31, 2002 |
8.03 |
| Jul 30, 2002 |
8.04 |
| Jul 29, 2002 |
8.05 |
| Jul 26, 2002 |
8.06 |
| Jul 25, 2002 |
8.07 |
| Jul 24, 2002 |
8.09 |
| Jul 23, 2002 |
8.11 |
| Jul 22, 2002 |
8.14 |
| Jul 19, 2002 |
8.17 |
| Jul 18, 2002 |
8.19 |
| Jul 17, 2002 |
8.20 |
| Jul 16, 2002 |
8.22 |
| Jul 15, 2002 |
8.24 |
| Jul 12, 2002 |
8.25 |
| Jul 11, 2002 |
8.27 |
| Jul 10, 2002 |
8.28 |
| Jul 9, 2002 |
8.30 |
| Jul 8, 2002 |
8.31 |
| Jul 5, 2002 |
8.32 |
| Jul 3, 2002 |
8.33 |
| Jul 2, 2002 |
8.34 |
| Jul 1, 2002 |
8.36 |
| Jun 28, 2002 |
8.37 |
| Jun 27, 2002 |
8.38 |
| Jun 26, 2002 |
8.38 |
| Jun 25, 2002 |
8.39 |
| Jun 24, 2002 |
8.40 |
| Jun 21, 2002 |
8.40 |
| Jun 20, 2002 |
8.40 |
| Jun 19, 2002 |
8.39 |
| Jun 18, 2002 |
8.39 |
| Jun 17, 2002 |
8.39 |
| Jun 14, 2002 |
8.38 |
| Jun 13, 2002 |
8.37 |
| Jun 12, 2002 |
8.37 |
| Jun 11, 2002 |
8.36 |
| Jun 10, 2002 |
8.35 |
| Jun 7, 2002 |
8.34 |
| Jun 6, 2002 |
8.33 |
| Jun 5, 2002 |
8.31 |
| Jun 4, 2002 |
8.30 |
| Jun 3, 2002 |
8.29 |
| May 31, 2002 |
8.26 |
| May 30, 2002 |
8.24 |
| May 29, 2002 |
8.23 |
| May 28, 2002 |
8.21 |
| May 24, 2002 |
8.19 |
| May 23, 2002 |
8.17 |
| May 22, 2002 |
8.16 |
| May 21, 2002 |
8.14 |
| May 20, 2002 |
8.12 |
| May 17, 2002 |
8.10 |
| May 16, 2002 |
8.08 |
| May 15, 2002 |
8.05 |
| May 14, 2002 |
8.03 |
| May 13, 2002 |
8.01 |
| May 10, 2002 |
7.98 |
| May 9, 2002 |
7.96 |
| May 8, 2002 |
7.93 |
| May 7, 2002 |
7.91 |
| May 6, 2002 |
7.88 |
| May 3, 2002 |
7.86 |
| May 2, 2002 |
7.84 |
| May 1, 2002 |
7.83 |
| Apr 30, 2002 |
7.81 |
| Apr 29, 2002 |
7.80 |
| Apr 26, 2002 |
7.78 |
| Apr 25, 2002 |
7.77 |
| Apr 24, 2002 |
7.77 |
| Apr 23, 2002 |
7.76 |
| Apr 22, 2002 |
7.75 |
| Apr 19, 2002 |
7.74 |
| Apr 18, 2002 |
7.73 |
| Apr 17, 2002 |
7.72 |
| Apr 16, 2002 |
7.70 |
| Apr 15, 2002 |
7.69 |
| Apr 12, 2002 |
7.68 |
| Apr 11, 2002 |
7.66 |
| Apr 10, 2002 |
7.65 |
| Apr 9, 2002 |
7.64 |
| Apr 8, 2002 |
7.63 |
| Apr 5, 2002 |
7.62 |
| Apr 4, 2002 |
7.61 |
| Apr 3, 2002 |
7.60 |
| Apr 2, 2002 |
7.59 |
| Apr 1, 2002 |
7.59 |
| Mar 28, 2002 |
7.58 |
| Mar 27, 2002 |
7.58 |
| Mar 26, 2002 |
7.57 |
| Mar 25, 2002 |
7.57 |
| Mar 22, 2002 |
7.56 |
| Mar 21, 2002 |
7.56 |
| Mar 20, 2002 |
7.55 |
| Mar 19, 2002 |
7.55 |
| Mar 18, 2002 |
7.54 |
| Mar 15, 2002 |
7.54 |
| Mar 14, 2002 |
7.54 |
| Mar 13, 2002 |
7.54 |
| Mar 12, 2002 |
7.53 |
| Mar 11, 2002 |
7.53 |
| Mar 8, 2002 |
7.52 |
| Mar 7, 2002 |
7.51 |
| Mar 6, 2002 |
7.50 |
| Mar 5, 2002 |
7.48 |
| Mar 4, 2002 |
7.47 |
| Mar 1, 2002 |
7.45 |
| Feb 28, 2002 |
7.43 |
| Feb 27, 2002 |
7.41 |
| Feb 26, 2002 |
7.39 |
| Feb 25, 2002 |
7.37 |
| Feb 22, 2002 |
7.35 |
| Feb 21, 2002 |
7.34 |
| Feb 20, 2002 |
7.32 |
| Feb 19, 2002 |
7.30 |
| Feb 15, 2002 |
7.27 |
| Feb 14, 2002 |
7.25 |
| Feb 13, 2002 |
7.22 |
| Feb 12, 2002 |
7.19 |
| Feb 11, 2002 |
7.15 |
| Feb 8, 2002 |
7.12 |
| Feb 7, 2002 |
7.09 |
| Feb 6, 2002 |
7.05 |
| Feb 5, 2002 |
7.02 |
| Feb 4, 2002 |
6.98 |
| Feb 1, 2002 |
6.95 |
| Jan 31, 2002 |
6.92 |
| Jan 30, 2002 |
6.89 |
| Jan 29, 2002 |
6.86 |
| Jan 28, 2002 |
6.83 |
| Jan 25, 2002 |
6.80 |
| Jan 24, 2002 |
6.78 |
| Jan 23, 2002 |
6.76 |
| Jan 22, 2002 |
6.74 |
| Jan 18, 2002 |
6.72 |
| Jan 17, 2002 |
6.71 |
| Jan 16, 2002 |
6.69 |
| Jan 15, 2002 |
6.68 |
| Jan 14, 2002 |
6.67 |
| Jan 11, 2002 |
6.66 |
| Jan 10, 2002 |
6.65 |
| Jan 9, 2002 |
6.64 |
| Jan 8, 2002 |
6.63 |
| Jan 7, 2002 |
6.63 |
| Jan 4, 2002 |
6.62 |
| Jan 3, 2002 |
6.61 |
| Jan 2, 2002 |
6.60 |
| Dec 31, 2001 |
6.59 |
| Dec 28, 2001 |
6.59 |
| Dec 27, 2001 |
6.58 |
| Dec 26, 2001 |
6.57 |
| Dec 24, 2001 |
6.56 |
| Dec 21, 2001 |
6.56 |
| Dec 20, 2001 |
6.55 |
| Dec 19, 2001 |
6.54 |
| Dec 18, 2001 |
6.54 |
| Dec 17, 2001 |
6.53 |
| Dec 14, 2001 |
6.53 |
| Dec 13, 2001 |
6.52 |
| Dec 12, 2001 |
6.52 |
| Dec 11, 2001 |
6.52 |
| Dec 10, 2001 |
6.52 |
| Dec 7, 2001 |
6.51 |
| Dec 6, 2001 |
6.50 |
| Dec 5, 2001 |
6.48 |
| Dec 4, 2001 |
6.47 |
| Dec 3, 2001 |
6.45 |
| Nov 30, 2001 |
6.44 |
| Nov 29, 2001 |
6.42 |
| Nov 28, 2001 |
6.39 |
| Nov 27, 2001 |
6.37 |
| Nov 26, 2001 |
6.35 |
| Nov 23, 2001 |
6.32 |
| Nov 21, 2001 |
6.30 |
| Nov 20, 2001 |
6.27 |
| Nov 19, 2001 |
6.25 |
| Nov 16, 2001 |
6.23 |
| Nov 15, 2001 |
6.20 |
| Nov 14, 2001 |
6.18 |
| Nov 13, 2001 |
6.16 |
| Nov 12, 2001 |
6.14 |
| Nov 9, 2001 |
6.11 |
| Nov 8, 2001 |
6.09 |
| Nov 7, 2001 |
6.07 |
| Nov 6, 2001 |
6.05 |
| Nov 5, 2001 |
6.03 |
| Nov 2, 2001 |
6.00 |
| Nov 1, 2001 |
5.98 |
| Oct 31, 2001 |
5.96 |
| Oct 30, 2001 |
5.94 |
| Oct 29, 2001 |
5.92 |
| Oct 26, 2001 |
5.89 |
| Oct 25, 2001 |
5.87 |
| Oct 24, 2001 |
5.85 |
| Oct 23, 2001 |
5.82 |
| Oct 22, 2001 |
5.80 |
| Oct 19, 2001 |
5.78 |
| Oct 18, 2001 |
5.76 |
| Oct 17, 2001 |
5.74 |
| Oct 16, 2001 |
5.72 |
| Oct 15, 2001 |
5.71 |
| Oct 12, 2001 |
5.69 |
| Oct 11, 2001 |
5.68 |
| Oct 10, 2001 |
5.66 |
| Oct 9, 2001 |
5.64 |
| Oct 8, 2001 |
5.62 |
| Oct 5, 2001 |
5.61 |
| Oct 4, 2001 |
5.60 |
| Oct 3, 2001 |
5.58 |
| Oct 2, 2001 |
5.56 |
| Oct 1, 2001 |
5.55 |
| Sep 28, 2001 |
5.53 |
| Sep 27, 2001 |
5.52 |
| Sep 26, 2001 |
5.51 |
| Sep 25, 2001 |
5.51 |
| Sep 24, 2001 |
5.50 |
| Sep 21, 2001 |
5.49 |
| Sep 20, 2001 |
5.49 |
| Sep 19, 2001 |
5.48 |
| Sep 18, 2001 |
5.48 |
| Sep 17, 2001 |
5.47 |
| Sep 10, 2001 |
5.46 |
| Sep 7, 2001 |
5.46 |
| Sep 6, 2001 |
5.45 |
| Sep 5, 2001 |
5.45 |
| Sep 4, 2001 |
5.44 |
| Aug 31, 2001 |
5.43 |
| Aug 30, 2001 |
5.42 |
| Aug 29, 2001 |
5.41 |
| Aug 28, 2001 |
5.40 |
| Aug 27, 2001 |
5.39 |
| Aug 24, 2001 |
5.38 |
| Aug 23, 2001 |
5.37 |
| Aug 22, 2001 |
5.36 |
| Aug 21, 2001 |
5.34 |
| Aug 20, 2001 |
5.32 |
| Aug 17, 2001 |
5.30 |
| Aug 16, 2001 |
5.28 |
| Aug 15, 2001 |
5.26 |
| Aug 14, 2001 |
5.25 |
| Aug 13, 2001 |
5.23 |
| Aug 10, 2001 |
5.21 |
| Aug 9, 2001 |
5.19 |
| Aug 8, 2001 |
5.18 |
| Aug 7, 2001 |
5.16 |
| Aug 6, 2001 |
5.15 |
| Aug 3, 2001 |
5.14 |
| Aug 2, 2001 |
5.12 |
| Aug 1, 2001 |
5.11 |
| Jul 31, 2001 |
5.10 |
| Jul 30, 2001 |
5.08 |
| Jul 27, 2001 |
5.07 |
| Jul 26, 2001 |
5.06 |
| Jul 25, 2001 |
5.05 |
| Jul 24, 2001 |
5.04 |
| Jul 23, 2001 |
5.03 |
| Jul 20, 2001 |
5.02 |
| Jul 19, 2001 |
5.01 |
| Jul 18, 2001 |
4.99 |
| Jul 17, 2001 |
4.98 |
| Jul 16, 2001 |
4.97 |
| Jul 13, 2001 |
4.96 |
| Jul 12, 2001 |
4.95 |
| Jul 11, 2001 |
4.94 |
| Jul 10, 2001 |
4.93 |
| Jul 9, 2001 |
4.92 |
| Jul 6, 2001 |
4.92 |
| Jul 5, 2001 |
4.91 |
| Jul 3, 2001 |
4.91 |
| Jul 2, 2001 |
4.90 |
| Jun 29, 2001 |
4.89 |
| Jun 28, 2001 |
4.88 |
| Jun 27, 2001 |
4.88 |
| Jun 26, 2001 |
4.87 |
| Jun 25, 2001 |
4.86 |
| Jun 22, 2001 |
4.85 |
| Jun 21, 2001 |
4.84 |
| Jun 20, 2001 |
4.83 |
| Jun 19, 2001 |
4.83 |
| Jun 18, 2001 |
4.82 |
| Jun 15, 2001 |
4.81 |
| Jun 14, 2001 |
4.80 |
| Jun 13, 2001 |
4.79 |
| Jun 12, 2001 |
4.78 |
| Jun 11, 2001 |
4.77 |
| Jun 8, 2001 |
4.76 |
| Jun 7, 2001 |
4.75 |
| Jun 6, 2001 |
4.74 |
| Jun 5, 2001 |
4.74 |
| Jun 4, 2001 |
4.73 |
| Jun 1, 2001 |
4.72 |
| May 31, 2001 |
4.71 |
| May 30, 2001 |
4.70 |
| May 29, 2001 |
4.69 |
| May 25, 2001 |
4.69 |
| May 24, 2001 |
4.68 |
| May 23, 2001 |
4.67 |
| May 22, 2001 |
4.66 |
| May 21, 2001 |
4.65 |
| May 18, 2001 |
4.64 |
| May 17, 2001 |
4.63 |
| May 16, 2001 |
4.62 |
| May 15, 2001 |
4.61 |
| May 14, 2001 |
4.60 |
| May 11, 2001 |
4.60 |
| May 10, 2001 |
4.58 |
| May 9, 2001 |
4.57 |
| May 8, 2001 |
4.56 |
| May 7, 2001 |
4.55 |
| May 4, 2001 |
4.54 |
| May 3, 2001 |
4.52 |
| May 2, 2001 |
4.51 |
| May 1, 2001 |
4.50 |
| Apr 30, 2001 |
4.48 |
| Apr 27, 2001 |
4.47 |
| Apr 26, 2001 |
4.46 |
| Apr 25, 2001 |
4.44 |
| Apr 24, 2001 |
4.43 |
| Apr 23, 2001 |
4.42 |
| Apr 20, 2001 |
4.41 |
| Apr 19, 2001 |
4.40 |
| Apr 18, 2001 |
4.39 |
| Apr 17, 2001 |
4.38 |
| Apr 16, 2001 |
4.38 |
| Apr 12, 2001 |
4.37 |
| Apr 11, 2001 |
4.36 |
| Apr 10, 2001 |
4.36 |
| Apr 9, 2001 |
4.35 |
| Apr 6, 2001 |
4.34 |
| Apr 5, 2001 |
4.33 |
| Apr 4, 2001 |
4.33 |
| Apr 3, 2001 |
4.32 |
| Apr 2, 2001 |
4.32 |
| Mar 30, 2001 |
4.32 |
| Mar 29, 2001 |
4.32 |
| Mar 28, 2001 |
4.32 |
| Mar 27, 2001 |
4.32 |
| Mar 26, 2001 |
4.32 |
| Mar 23, 2001 |
4.32 |
| Mar 22, 2001 |
4.32 |
| Mar 21, 2001 |
4.32 |
| Mar 20, 2001 |
4.31 |
| Mar 19, 2001 |
4.31 |
| Mar 16, 2001 |
4.30 |
| Mar 15, 2001 |
4.30 |
| Mar 14, 2001 |
4.29 |
| Mar 13, 2001 |
4.28 |
| Mar 12, 2001 |
4.27 |
| Mar 9, 2001 |
4.27 |
| Mar 8, 2001 |
4.26 |
| Mar 7, 2001 |
4.25 |
| Mar 6, 2001 |
4.25 |
| Mar 5, 2001 |
4.24 |
| Mar 2, 2001 |
4.23 |
| Mar 1, 2001 |
4.23 |
| Feb 28, 2001 |
4.22 |
| Feb 27, 2001 |
4.21 |
| Feb 26, 2001 |
4.20 |
| Feb 23, 2001 |
4.19 |
| Feb 22, 2001 |
4.18 |
| Feb 21, 2001 |
4.17 |
| Feb 20, 2001 |
4.16 |
| Feb 16, 2001 |
4.15 |
| Feb 15, 2001 |
4.14 |
| Feb 14, 2001 |
4.13 |
| Feb 13, 2001 |
4.12 |
| Feb 12, 2001 |
4.10 |
| Feb 9, 2001 |
4.09 |
| Feb 8, 2001 |
4.08 |
| Feb 7, 2001 |
4.08 |
| Feb 6, 2001 |
4.07 |
| Feb 5, 2001 |
4.06 |
| Feb 2, 2001 |
4.06 |
| Feb 1, 2001 |
4.05 |
| Jan 31, 2001 |
4.04 |
| Jan 30, 2001 |
4.03 |
| Jan 29, 2001 |
4.02 |
| Jan 26, 2001 |
4.02 |
| Jan 25, 2001 |
4.01 |
| Jan 24, 2001 |
4.00 |
| Jan 23, 2001 |
3.99 |
| Jan 22, 2001 |
3.98 |
| Jan 19, 2001 |
3.98 |
| Jan 18, 2001 |
3.97 |
| Jan 17, 2001 |
3.96 |
| Jan 16, 2001 |
3.95 |
| Jan 12, 2001 |
3.94 |
| Jan 11, 2001 |
3.93 |
| Jan 10, 2001 |
3.92 |
| Jan 9, 2001 |
3.91 |
| Jan 8, 2001 |
3.90 |
| Jan 5, 2001 |
3.89 |
| Jan 4, 2001 |
3.88 |
| Jan 3, 2001 |
3.88 |
| Jan 2, 2001 |
3.87 |
| Dec 29, 2000 |
3.86 |
| Dec 28, 2000 |
3.84 |
| Dec 27, 2000 |
3.83 |
| Dec 26, 2000 |
3.82 |
| Dec 22, 2000 |
3.81 |
| Dec 21, 2000 |
3.79 |
| Dec 20, 2000 |
3.78 |
| Dec 19, 2000 |
3.77 |
| Dec 18, 2000 |
3.76 |
| Dec 15, 2000 |
3.74 |
| Dec 14, 2000 |
3.74 |
| Dec 13, 2000 |
3.73 |
| Dec 12, 2000 |
3.71 |
| Dec 11, 2000 |
3.71 |
| Dec 8, 2000 |
3.70 |
| Dec 7, 2000 |
3.69 |
| Dec 6, 2000 |
3.68 |
| Dec 5, 2000 |
3.67 |
| Dec 4, 2000 |
3.66 |
| Dec 1, 2000 |
3.65 |
| Nov 30, 2000 |
3.64 |
| Nov 29, 2000 |
3.64 |
| Nov 28, 2000 |
3.63 |
| Nov 27, 2000 |
3.62 |
| Nov 24, 2000 |
3.61 |
| Nov 22, 2000 |
3.61 |
| Nov 21, 2000 |
3.60 |
| Nov 20, 2000 |
3.59 |
| Nov 17, 2000 |
3.58 |
| Nov 16, 2000 |
3.58 |
| Nov 15, 2000 |
3.57 |
| Nov 14, 2000 |
3.56 |
| Nov 13, 2000 |
3.55 |
| Nov 10, 2000 |
3.54 |
| Nov 9, 2000 |
3.54 |
| Nov 8, 2000 |
3.53 |
| Nov 7, 2000 |
3.52 |
| Nov 6, 2000 |
3.51 |
| Nov 3, 2000 |
3.50 |
| Nov 2, 2000 |
3.49 |
| Nov 1, 2000 |
3.48 |
| Oct 31, 2000 |
3.46 |
| Oct 30, 2000 |
3.45 |
| Oct 27, 2000 |
3.44 |
| Oct 26, 2000 |
3.43 |
| Oct 25, 2000 |
3.42 |
| Oct 24, 2000 |
3.42 |
| Oct 23, 2000 |
3.41 |
| Oct 20, 2000 |
3.40 |
| Oct 19, 2000 |
3.39 |
| Oct 18, 2000 |
3.38 |
| Oct 17, 2000 |
3.37 |
| Oct 16, 2000 |
3.35 |
| Oct 13, 2000 |
3.34 |
| Oct 12, 2000 |
3.32 |
| Oct 11, 2000 |
3.31 |
| Oct 10, 2000 |
3.30 |
| Oct 9, 2000 |
3.28 |
| Oct 6, 2000 |
3.27 |
| Oct 5, 2000 |
3.25 |
| Oct 4, 2000 |
3.24 |
| Oct 3, 2000 |
3.22 |
| Oct 2, 2000 |
3.21 |
| Sep 29, 2000 |
3.20 |
| Sep 28, 2000 |
3.18 |
| Sep 27, 2000 |
3.17 |
| Sep 26, 2000 |
3.15 |
| Sep 25, 2000 |
3.14 |
| Sep 22, 2000 |
3.13 |
| Sep 21, 2000 |
3.12 |
| Sep 20, 2000 |
3.11 |
| Sep 19, 2000 |
3.10 |
| Sep 18, 2000 |
3.09 |
| Sep 15, 2000 |
3.08 |
| Sep 14, 2000 |
3.06 |
| Sep 13, 2000 |
3.05 |
| Sep 12, 2000 |
3.04 |
| Sep 11, 2000 |
3.02 |
| Sep 8, 2000 |
3.01 |
| Sep 7, 2000 |
3.00 |
| Sep 6, 2000 |
2.99 |
| Sep 5, 2000 |
2.98 |
| Sep 1, 2000 |
2.97 |
| Aug 31, 2000 |
2.96 |
| Aug 30, 2000 |
2.95 |
| Aug 29, 2000 |
2.94 |
| Aug 28, 2000 |
2.94 |
| Aug 25, 2000 |
2.93 |
| Aug 24, 2000 |
2.92 |
| Aug 23, 2000 |
2.91 |
| Aug 22, 2000 |
2.90 |
| Aug 21, 2000 |
2.89 |
| Aug 18, 2000 |
2.88 |
| Aug 17, 2000 |
2.87 |
| Aug 16, 2000 |
2.86 |
| Aug 15, 2000 |
2.85 |
| Aug 14, 2000 |
2.85 |
| Aug 11, 2000 |
2.84 |
| Aug 10, 2000 |
2.83 |
| Aug 9, 2000 |
2.82 |
| Aug 8, 2000 |
2.81 |
| Aug 7, 2000 |
2.80 |
| Aug 4, 2000 |
2.79 |
| Aug 3, 2000 |
2.78 |
| Aug 2, 2000 |
2.77 |
| Aug 1, 2000 |
2.76 |
| Jul 31, 2000 |
2.74 |
| Jul 28, 2000 |
2.73 |
| Jul 27, 2000 |
2.73 |
| Jul 26, 2000 |
2.71 |
| Jul 25, 2000 |
2.70 |
| Jul 24, 2000 |
2.69 |
| Jul 21, 2000 |
2.68 |
| Jul 20, 2000 |
2.67 |
| Jul 19, 2000 |
2.66 |
| Jul 18, 2000 |
2.65 |
| Jul 17, 2000 |
2.64 |
| Jul 14, 2000 |
2.63 |
| Jul 13, 2000 |
2.62 |
| Jul 12, 2000 |
2.61 |
| Jul 11, 2000 |
2.60 |
| Jul 10, 2000 |
2.59 |
| Jul 7, 2000 |
2.57 |
| Jul 6, 2000 |
2.57 |
| Jul 5, 2000 |
2.56 |
| Jul 3, 2000 |
2.55 |
| Jun 30, 2000 |
2.54 |
| Jun 29, 2000 |
2.53 |
| Jun 28, 2000 |
2.52 |
| Jun 27, 2000 |
2.51 |
| Jun 26, 2000 |
2.51 |
| Jun 23, 2000 |
2.50 |
| Jun 22, 2000 |
2.49 |
| Jun 21, 2000 |
2.48 |
| Jun 20, 2000 |
2.47 |
| Jun 19, 2000 |
2.46 |
| Jun 16, 2000 |
2.45 |
| Jun 15, 2000 |
2.44 |
| Jun 14, 2000 |
2.43 |
| Jun 13, 2000 |
2.43 |
| Jun 12, 2000 |
2.42 |
| Jun 9, 2000 |
2.42 |
| Jun 8, 2000 |
2.41 |
| Jun 7, 2000 |
2.41 |
| Jun 6, 2000 |
2.40 |
| Jun 5, 2000 |
2.40 |
| Jun 2, 2000 |
2.39 |
| Jun 1, 2000 |
2.39 |
| May 31, 2000 |
2.38 |
| May 30, 2000 |
2.38 |
| May 26, 2000 |
2.37 |
| May 25, 2000 |
2.37 |
| May 24, 2000 |
2.36 |
| May 23, 2000 |
2.36 |
| May 22, 2000 |
2.35 |
| May 19, 2000 |
2.35 |
| May 18, 2000 |
2.35 |
| May 17, 2000 |
2.34 |
| May 16, 2000 |
2.34 |
| May 15, 2000 |
2.34 |
| May 12, 2000 |
2.33 |
| May 11, 2000 |
2.33 |
| May 10, 2000 |
2.33 |
| May 9, 2000 |
2.33 |
| May 8, 2000 |
2.33 |
| May 5, 2000 |
2.33 |
| May 4, 2000 |
2.33 |
| May 3, 2000 |
2.33 |
| May 2, 2000 |
2.33 |
| May 1, 2000 |
2.32 |
| Apr 28, 2000 |
2.32 |
| Apr 27, 2000 |
2.32 |
| Apr 26, 2000 |
2.32 |
| Apr 25, 2000 |
2.32 |
| Apr 24, 2000 |
2.32 |
| Apr 20, 2000 |
2.32 |
| Apr 19, 2000 |
2.32 |
| Apr 18, 2000 |
2.32 |
| Apr 17, 2000 |
2.32 |
| Apr 14, 2000 |
2.32 |
| Apr 13, 2000 |
2.32 |
| Apr 12, 2000 |
2.32 |
| Apr 11, 2000 |
2.31 |
| Apr 10, 2000 |
2.31 |
| Apr 7, 2000 |
2.31 |
| Apr 6, 2000 |
2.31 |
| Apr 5, 2000 |
2.31 |
| Apr 4, 2000 |
2.30 |
| Apr 3, 2000 |
2.30 |
| Mar 31, 2000 |
2.30 |
| Mar 30, 2000 |
2.30 |
| Mar 29, 2000 |
2.29 |
| Mar 28, 2000 |
2.29 |
| Mar 27, 2000 |
2.29 |
| Mar 24, 2000 |
2.28 |
| Mar 23, 2000 |
2.28 |
| Mar 22, 2000 |
2.28 |
| Mar 21, 2000 |
2.28 |
| Mar 20, 2000 |
2.27 |
| Mar 17, 2000 |
2.27 |
| Mar 16, 2000 |
2.27 |
| Mar 15, 2000 |
2.27 |
| Mar 14, 2000 |
2.27 |
| Mar 13, 2000 |
2.27 |
| Mar 10, 2000 |
2.27 |
| Mar 9, 2000 |
2.27 |
| Mar 8, 2000 |
2.27 |
| Mar 7, 2000 |
2.27 |
| Mar 6, 2000 |
2.27 |
| Mar 3, 2000 |
2.27 |
| Mar 2, 2000 |
2.27 |
| Mar 1, 2000 |
2.27 |
| Feb 29, 2000 |
2.27 |
| Feb 28, 2000 |
2.26 |
| Feb 25, 2000 |
2.27 |
| Feb 24, 2000 |
2.27 |
| Feb 23, 2000 |
2.27 |
| Feb 22, 2000 |
2.27 |
| Feb 18, 2000 |
2.27 |
| Feb 17, 2000 |
2.27 |
| Feb 16, 2000 |
2.26 |
| Feb 15, 2000 |
2.26 |
| Feb 14, 2000 |
2.26 |
| Feb 11, 2000 |
2.26 |
| Feb 10, 2000 |
2.26 |
| Feb 9, 2000 |
2.26 |
| Feb 8, 2000 |
2.26 |
| Feb 7, 2000 |
2.25 |
| Feb 4, 2000 |
2.25 |
| Feb 3, 2000 |
2.25 |
| Feb 2, 2000 |
2.25 |
| Feb 1, 2000 |
2.25 |
| Jan 31, 2000 |
2.25 |
| Jan 28, 2000 |
2.25 |
| Jan 27, 2000 |
2.26 |
| Jan 26, 2000 |
2.26 |
| Jan 25, 2000 |
2.26 |
| Jan 24, 2000 |
2.26 |
| Jan 21, 2000 |
2.26 |
| Jan 20, 2000 |
2.26 |
| Jan 19, 2000 |
2.25 |
| Jan 18, 2000 |
2.25 |
| Jan 14, 2000 |
2.25 |
| Jan 13, 2000 |
2.25 |
| Jan 12, 2000 |
2.25 |
| Jan 11, 2000 |
2.24 |
| Jan 10, 2000 |
2.24 |
| Jan 7, 2000 |
2.24 |
| Jan 6, 2000 |
2.24 |
| Jan 5, 2000 |
2.24 |
| Jan 4, 2000 |
2.24 |
| Jan 3, 2000 |
2.23 |
| Dec 31, 1999 |
2.23 |
| Dec 30, 1999 |
2.23 |
| Dec 29, 1999 |
2.23 |
| Dec 28, 1999 |
2.22 |
| Dec 27, 1999 |
2.22 |
| Dec 23, 1999 |
2.22 |
| Dec 22, 1999 |
2.22 |
| Dec 21, 1999 |
2.22 |
| Dec 20, 1999 |
2.21 |
| Dec 17, 1999 |
2.21 |
| Dec 16, 1999 |
2.21 |
| Dec 15, 1999 |
2.21 |
| Dec 14, 1999 |
2.21 |
| Dec 13, 1999 |
2.21 |
| Dec 10, 1999 |
2.21 |
| Dec 9, 1999 |
2.21 |
| Dec 8, 1999 |
2.21 |
| Dec 7, 1999 |
2.21 |
| Dec 6, 1999 |
2.21 |
| Dec 3, 1999 |
2.21 |
| Dec 2, 1999 |
2.21 |
| Dec 1, 1999 |
2.21 |
| Nov 30, 1999 |
2.21 |
| Nov 29, 1999 |
2.21 |
| Nov 26, 1999 |
2.21 |
| Nov 24, 1999 |
2.21 |
| Nov 23, 1999 |
2.21 |
| Nov 22, 1999 |
2.21 |
| Nov 19, 1999 |
2.21 |
| Nov 18, 1999 |
2.21 |
| Nov 17, 1999 |
2.21 |
| Nov 16, 1999 |
2.21 |
| Nov 15, 1999 |
2.21 |
| Nov 12, 1999 |
2.21 |
| Nov 11, 1999 |
2.21 |
| Nov 10, 1999 |
2.21 |
| Nov 9, 1999 |
2.21 |
| Nov 8, 1999 |
2.21 |
| Nov 5, 1999 |
2.21 |
| Nov 4, 1999 |
2.22 |
| Nov 3, 1999 |
2.22 |
| Nov 2, 1999 |
2.22 |
| Nov 1, 1999 |
2.22 |
| Oct 29, 1999 |
2.22 |
| Oct 28, 1999 |
2.22 |
| Oct 27, 1999 |
2.22 |
| Oct 26, 1999 |
2.23 |
| Oct 25, 1999 |
2.23 |
| Oct 22, 1999 |
2.23 |
| Oct 21, 1999 |
2.23 |
| Oct 20, 1999 |
2.23 |
| Oct 19, 1999 |
2.23 |
| Oct 18, 1999 |
2.24 |
| Oct 15, 1999 |
2.24 |
| Oct 14, 1999 |
2.24 |
| Oct 13, 1999 |
2.24 |
| Oct 12, 1999 |
2.24 |
| Oct 11, 1999 |
2.25 |
| Oct 8, 1999 |
2.25 |
| Oct 7, 1999 |
2.25 |
| Oct 6, 1999 |
2.25 |
| Oct 5, 1999 |
2.26 |
| Oct 4, 1999 |
2.26 |
| Oct 1, 1999 |
2.26 |
| Sep 30, 1999 |
2.26 |
| Sep 29, 1999 |
2.26 |
| Sep 28, 1999 |
2.26 |
| Sep 27, 1999 |
2.26 |
| Sep 24, 1999 |
2.26 |
| Sep 23, 1999 |
2.26 |
| Sep 22, 1999 |
2.26 |
| Sep 21, 1999 |
2.26 |
| Sep 20, 1999 |
2.26 |
| Sep 17, 1999 |
2.26 |
| Sep 16, 1999 |
2.26 |
| Sep 15, 1999 |
2.26 |
| Sep 14, 1999 |
2.26 |
| Sep 13, 1999 |
2.26 |
| Sep 10, 1999 |
2.26 |
| Sep 9, 1999 |
2.26 |
| Sep 8, 1999 |
2.26 |
| Sep 7, 1999 |
2.26 |
| Sep 3, 1999 |
2.26 |
| Sep 2, 1999 |
2.25 |
| Sep 1, 1999 |
2.25 |
| Aug 31, 1999 |
2.25 |
| Aug 30, 1999 |
2.25 |
| Aug 27, 1999 |
2.24 |
| Aug 26, 1999 |
2.24 |
| Aug 25, 1999 |
2.24 |
| Aug 24, 1999 |
2.24 |
| Aug 23, 1999 |
2.23 |
| Aug 20, 1999 |
2.23 |
| Aug 19, 1999 |
2.23 |
| Aug 18, 1999 |
2.23 |
| Aug 17, 1999 |
2.22 |
| Aug 16, 1999 |
2.22 |
| Aug 13, 1999 |
2.22 |
| Aug 12, 1999 |
2.21 |
| Aug 11, 1999 |
2.21 |
| Aug 10, 1999 |
2.21 |
| Aug 9, 1999 |
2.21 |
| Aug 6, 1999 |
2.21 |
| Aug 5, 1999 |
2.20 |
| Aug 4, 1999 |
2.20 |
| Aug 3, 1999 |
2.20 |
| Aug 2, 1999 |
2.20 |
| Jul 30, 1999 |
2.20 |
| Jul 29, 1999 |
2.20 |
| Jul 28, 1999 |
2.20 |
| Jul 27, 1999 |
2.19 |
| Jul 26, 1999 |
2.19 |
| Jul 23, 1999 |
2.19 |
| Jul 22, 1999 |
2.19 |
| Jul 21, 1999 |
2.18 |
| Jul 20, 1999 |
2.18 |
| Jul 19, 1999 |
2.18 |
| Jul 16, 1999 |
2.17 |
| Jul 15, 1999 |
2.17 |
| Jul 14, 1999 |
2.17 |
| Jul 13, 1999 |
2.16 |
| Jul 12, 1999 |
2.16 |
| Jul 9, 1999 |
2.15 |
| Jul 8, 1999 |
2.15 |
| Jul 7, 1999 |
2.15 |
| Jul 6, 1999 |
2.14 |
| Jul 2, 1999 |
2.14 |
| Jul 1, 1999 |
2.14 |
| Jun 30, 1999 |
2.13 |
| Jun 29, 1999 |
2.13 |
| Jun 28, 1999 |
2.13 |
| Jun 25, 1999 |
2.13 |
| Jun 24, 1999 |
2.12 |
| Jun 23, 1999 |
2.12 |
| Jun 22, 1999 |
2.12 |
| Jun 21, 1999 |
2.12 |
| Jun 18, 1999 |
2.12 |
| Jun 17, 1999 |
2.12 |
| Jun 16, 1999 |
2.12 |
| Jun 15, 1999 |
2.12 |
| Jun 14, 1999 |
2.12 |
| Jun 11, 1999 |
2.12 |
| Jun 10, 1999 |
2.12 |
| Jun 9, 1999 |
2.12 |
| Jun 8, 1999 |
2.11 |
| Jun 7, 1999 |
2.11 |
| Jun 4, 1999 |
2.11 |
| Jun 3, 1999 |
2.11 |
| Jun 2, 1999 |
2.11 |
| Jun 1, 1999 |
2.11 |
| May 28, 1999 |
2.11 |
| May 27, 1999 |
2.11 |
| May 26, 1999 |
2.10 |
| May 25, 1999 |
2.10 |
| May 24, 1999 |
2.10 |
| May 21, 1999 |
2.10 |
| May 20, 1999 |
2.10 |
| May 19, 1999 |
2.10 |
| May 18, 1999 |
2.10 |
| May 17, 1999 |
2.10 |
| May 14, 1999 |
2.10 |
| May 13, 1999 |
2.10 |
| May 12, 1999 |
2.10 |
| May 11, 1999 |
2.10 |
| May 10, 1999 |
2.10 |
| May 7, 1999 |
2.10 |
| May 6, 1999 |
2.10 |
| May 5, 1999 |
2.10 |
| May 4, 1999 |
2.10 |
| May 3, 1999 |
2.11 |
| Apr 30, 1999 |
2.11 |
| Apr 29, 1999 |
2.11 |
| Apr 28, 1999 |
2.11 |
| Apr 27, 1999 |
2.12 |
| Apr 26, 1999 |
2.12 |
| Apr 23, 1999 |
2.12 |
| Apr 22, 1999 |
2.12 |
| Apr 21, 1999 |
2.12 |
| Apr 20, 1999 |
2.12 |
| Apr 19, 1999 |
2.12 |
| Apr 16, 1999 |
2.11 |
| Apr 15, 1999 |
2.11 |
| Apr 14, 1999 |
2.11 |
| Apr 13, 1999 |
2.11 |
| Apr 12, 1999 |
2.11 |
| Apr 9, 1999 |
2.11 |
| Apr 8, 1999 |
2.11 |
| Apr 7, 1999 |
2.12 |
| Apr 6, 1999 |
2.12 |
| Apr 5, 1999 |
2.12 |
| Apr 1, 1999 |
2.13 |
| Mar 31, 1999 |
2.13 |
| Mar 30, 1999 |
2.13 |
| Mar 29, 1999 |
2.13 |
| Mar 26, 1999 |
2.14 |
| Mar 25, 1999 |
2.14 |
| Mar 24, 1999 |
2.15 |
| Mar 23, 1999 |
2.15 |
| Mar 22, 1999 |
2.16 |
| Mar 19, 1999 |
2.16 |
| Mar 18, 1999 |
2.16 |
| Mar 17, 1999 |
2.17 |
| Mar 16, 1999 |
2.17 |
| Mar 15, 1999 |
2.17 |
| Mar 12, 1999 |
2.17 |
| Mar 11, 1999 |
2.17 |
| Mar 10, 1999 |
2.17 |
| Mar 9, 1999 |
2.18 |
| Mar 8, 1999 |
2.18 |
| Mar 5, 1999 |
2.17 |
| Mar 4, 1999 |
2.17 |
| Mar 3, 1999 |
2.17 |
| Mar 2, 1999 |
2.18 |
| Mar 1, 1999 |
2.18 |
| Feb 26, 1999 |
2.18 |
| Feb 25, 1999 |
2.18 |
| Feb 24, 1999 |
2.18 |
| Feb 23, 1999 |
2.19 |
| Feb 22, 1999 |
2.19 |
| Feb 19, 1999 |
2.19 |
| Feb 18, 1999 |
2.20 |
| Feb 17, 1999 |
2.20 |
| Feb 16, 1999 |
2.20 |
| Feb 12, 1999 |
2.20 |
| Feb 11, 1999 |
2.21 |
| Feb 10, 1999 |
2.21 |
| Feb 9, 1999 |
2.21 |
| Feb 8, 1999 |
2.21 |
| Feb 5, 1999 |
2.22 |
| Feb 4, 1999 |
2.22 |
| Feb 3, 1999 |
2.22 |
| Feb 2, 1999 |
2.22 |
| Feb 1, 1999 |
2.22 |
| Jan 29, 1999 |
2.22 |
| Jan 28, 1999 |
2.22 |
| Jan 27, 1999 |
2.22 |
| Jan 26, 1999 |
2.22 |
| Jan 25, 1999 |
2.22 |
| Jan 22, 1999 |
2.22 |
| Jan 21, 1999 |
2.23 |
| Jan 20, 1999 |
2.23 |
| Jan 19, 1999 |
2.23 |
| Jan 15, 1999 |
2.23 |
| Jan 14, 1999 |
2.23 |
| Jan 13, 1999 |
2.24 |
| Jan 12, 1999 |
2.24 |
| Jan 11, 1999 |
2.25 |
| Jan 8, 1999 |
2.25 |
| Jan 7, 1999 |
2.25 |
| Jan 6, 1999 |
2.25 |
| Jan 5, 1999 |
2.26 |
| Jan 4, 1999 |
2.26 |
| Dec 31, 1998 |
2.26 |
| Dec 30, 1998 |
2.27 |
| Dec 29, 1998 |
2.27 |
| Dec 28, 1998 |
2.27 |
| Dec 24, 1998 |
2.28 |
| Dec 23, 1998 |
2.28 |
| Dec 22, 1998 |
2.28 |
| Dec 21, 1998 |
2.29 |
| Dec 18, 1998 |
2.29 |
| Dec 17, 1998 |
2.30 |
| Dec 16, 1998 |
2.30 |
| Dec 15, 1998 |
2.30 |
| Dec 14, 1998 |
2.31 |
| Dec 11, 1998 |
2.31 |
| Dec 10, 1998 |
2.31 |
| Dec 9, 1998 |
2.32 |
| Dec 8, 1998 |
2.32 |
| Dec 7, 1998 |
2.32 |
| Dec 4, 1998 |
2.33 |
| Dec 3, 1998 |
2.33 |
| Dec 2, 1998 |
2.33 |
| Dec 1, 1998 |
2.33 |
| Nov 30, 1998 |
2.34 |
| Nov 27, 1998 |
2.34 |
| Nov 25, 1998 |
2.34 |
| Nov 24, 1998 |
2.34 |
| Nov 23, 1998 |
2.34 |
| Nov 20, 1998 |
2.35 |
| Nov 19, 1998 |
2.35 |
| Nov 18, 1998 |
2.35 |
| Nov 17, 1998 |
2.35 |
| Nov 16, 1998 |
2.35 |
| Nov 13, 1998 |
2.36 |
| Nov 12, 1998 |
2.36 |
| Nov 11, 1998 |
2.36 |
| Nov 10, 1998 |
2.36 |
| Nov 9, 1998 |
2.36 |
| Nov 6, 1998 |
2.36 |
| Nov 5, 1998 |
2.36 |
| Nov 4, 1998 |
2.36 |
| Nov 3, 1998 |
2.36 |
| Nov 2, 1998 |
2.36 |
| Oct 30, 1998 |
2.36 |
| Oct 29, 1998 |
2.36 |
| Oct 28, 1998 |
2.36 |
| Oct 27, 1998 |
2.36 |
| Oct 26, 1998 |
2.36 |
| Oct 23, 1998 |
2.36 |
| Oct 22, 1998 |
2.36 |
| Oct 21, 1998 |
2.36 |
| Oct 20, 1998 |
2.36 |
| Oct 19, 1998 |
2.36 |
| Oct 16, 1998 |
2.36 |
| Oct 15, 1998 |
2.36 |
| Oct 14, 1998 |
2.36 |
| Oct 13, 1998 |
2.36 |
| Oct 12, 1998 |
2.36 |
| Oct 9, 1998 |
2.37 |
| Oct 8, 1998 |
2.37 |
| Oct 7, 1998 |
2.37 |
| Oct 6, 1998 |
2.37 |
| Oct 5, 1998 |
2.37 |
| Oct 2, 1998 |
2.37 |
| Oct 1, 1998 |
2.37 |
| Sep 30, 1998 |
2.37 |
| Sep 29, 1998 |
2.37 |
| Sep 28, 1998 |
2.37 |
| Sep 25, 1998 |
2.37 |
| Sep 24, 1998 |
2.37 |
| Sep 23, 1998 |
2.37 |
| Sep 22, 1998 |
2.37 |
| Sep 21, 1998 |
2.37 |
| Sep 18, 1998 |
2.37 |
| Sep 17, 1998 |
2.37 |
| Sep 16, 1998 |
2.37 |
| Sep 15, 1998 |
2.36 |
| Sep 14, 1998 |
2.36 |
| Sep 11, 1998 |
2.36 |
| Sep 10, 1998 |
2.36 |
| Sep 9, 1998 |
2.36 |
| Sep 8, 1998 |
2.36 |
| Sep 4, 1998 |
2.36 |
| Sep 3, 1998 |
2.35 |
| Sep 2, 1998 |
2.35 |
| Sep 1, 1998 |
2.35 |
| Aug 31, 1998 |
2.34 |
| Aug 28, 1998 |
2.34 |
| Aug 27, 1998 |
2.34 |
| Aug 26, 1998 |
2.34 |
| Aug 25, 1998 |
2.34 |
| Aug 24, 1998 |
2.33 |
| Aug 21, 1998 |
2.33 |
| Aug 20, 1998 |
2.33 |
| Aug 19, 1998 |
2.33 |
| Aug 18, 1998 |
2.32 |
| Aug 17, 1998 |
2.32 |
| Aug 14, 1998 |
2.32 |
| Aug 13, 1998 |
2.32 |
| Aug 12, 1998 |
2.31 |
| Aug 11, 1998 |
2.31 |
| Aug 10, 1998 |
2.31 |
| Aug 7, 1998 |
2.31 |
| Aug 6, 1998 |
2.31 |
| Aug 5, 1998 |
2.31 |
| Aug 4, 1998 |
2.30 |
| Aug 3, 1998 |
2.30 |
| Jul 31, 1998 |
2.30 |
| Jul 30, 1998 |
2.30 |
| Jul 29, 1998 |
2.30 |
| Jul 28, 1998 |
2.30 |
| Jul 27, 1998 |
2.29 |
| Jul 24, 1998 |
2.29 |
| Jul 23, 1998 |
2.29 |
| Jul 22, 1998 |
2.29 |
| Jul 21, 1998 |
2.29 |
| Jul 20, 1998 |
2.28 |
| Jul 17, 1998 |
2.28 |
| Jul 16, 1998 |
2.27 |
| Jul 15, 1998 |
2.27 |
| Jul 14, 1998 |
2.26 |
| Jul 13, 1998 |
2.26 |
| Jul 10, 1998 |
2.25 |
| Jul 9, 1998 |
2.25 |
| Jul 8, 1998 |
2.24 |
| Jul 7, 1998 |
2.24 |
| Jul 6, 1998 |
2.23 |
| Jul 2, 1998 |
2.23 |
| Jul 1, 1998 |
2.23 |
| Jun 30, 1998 |
2.22 |
| Jun 29, 1998 |
2.22 |
| Jun 26, 1998 |
2.21 |
| Jun 25, 1998 |
2.21 |
| Jun 24, 1998 |
2.21 |
| Jun 23, 1998 |
2.20 |
| Jun 22, 1998 |
2.20 |
| Jun 19, 1998 |
2.20 |
| Jun 18, 1998 |
2.19 |
| Jun 17, 1998 |
2.19 |
| Jun 16, 1998 |
2.19 |
| Jun 15, 1998 |
2.18 |
| Jun 12, 1998 |
2.18 |
| Jun 11, 1998 |
2.17 |
| Jun 10, 1998 |
2.17 |
| Jun 9, 1998 |
2.17 |
| Jun 8, 1998 |
2.16 |
| Jun 5, 1998 |
2.16 |
| Jun 4, 1998 |
2.15 |
| Jun 3, 1998 |
2.15 |
| Jun 2, 1998 |
2.14 |
| Jun 1, 1998 |
2.14 |
| May 29, 1998 |
2.13 |
| May 28, 1998 |
2.13 |
| May 27, 1998 |
2.12 |
| May 26, 1998 |
2.12 |
| May 22, 1998 |
2.12 |
| May 21, 1998 |
2.11 |
| May 20, 1998 |
2.11 |
| May 19, 1998 |
2.10 |
| May 18, 1998 |
2.09 |
| May 15, 1998 |
2.09 |
| May 14, 1998 |
2.08 |
| May 13, 1998 |
2.08 |
| May 12, 1998 |
2.08 |
| May 11, 1998 |
2.07 |
| May 8, 1998 |
2.07 |
| May 7, 1998 |
2.06 |
| May 6, 1998 |
2.06 |
| May 5, 1998 |
2.06 |
| May 4, 1998 |
2.05 |
| May 1, 1998 |
2.05 |
| Apr 30, 1998 |
2.04 |
| Apr 29, 1998 |
2.04 |
| Apr 28, 1998 |
2.03 |
| Apr 27, 1998 |
2.03 |
| Apr 24, 1998 |
2.02 |
| Apr 23, 1998 |
2.02 |
| Apr 22, 1998 |
2.02 |
| Apr 21, 1998 |
2.01 |
| Apr 20, 1998 |
2.01 |
| Apr 17, 1998 |
2.00 |
| Apr 16, 1998 |
2.00 |
| Apr 15, 1998 |
2.00 |
| Apr 14, 1998 |
1.99 |
| Apr 13, 1998 |
1.99 |
| Apr 9, 1998 |
1.99 |
| Apr 8, 1998 |
1.98 |
| Apr 7, 1998 |
1.98 |
| Apr 6, 1998 |
1.98 |
| Apr 3, 1998 |
1.97 |
| Apr 2, 1998 |
1.97 |
| Apr 1, 1998 |
1.96 |
| Mar 31, 1998 |
1.96 |
| Mar 30, 1998 |
1.95 |
| Mar 27, 1998 |
1.95 |
| Mar 26, 1998 |
1.94 |
| Mar 25, 1998 |
1.94 |
| Mar 24, 1998 |
1.94 |
| Mar 23, 1998 |
1.93 |
| Mar 20, 1998 |
1.92 |
| Mar 19, 1998 |
1.92 |
| Mar 18, 1998 |
1.91 |
| Mar 17, 1998 |
1.90 |
| Mar 16, 1998 |
1.90 |
| Mar 13, 1998 |
1.89 |
| Mar 12, 1998 |
1.88 |
| Mar 11, 1998 |
1.88 |
| Mar 10, 1998 |
1.87 |
| Mar 9, 1998 |
1.86 |
| Mar 6, 1998 |
1.86 |
| Mar 5, 1998 |
1.85 |
| Mar 4, 1998 |
1.84 |
| Mar 3, 1998 |
1.84 |
| Mar 2, 1998 |
1.83 |
| Feb 27, 1998 |
1.83 |
| Feb 26, 1998 |
1.82 |
| Feb 25, 1998 |
1.82 |
| Feb 24, 1998 |
1.81 |
| Feb 23, 1998 |
1.81 |
| Feb 20, 1998 |
1.80 |
| Feb 19, 1998 |
1.80 |
| Feb 18, 1998 |
1.79 |
| Feb 17, 1998 |
1.79 |
| Feb 13, 1998 |
1.79 |
| Feb 12, 1998 |
1.79 |
| Feb 11, 1998 |
1.78 |
| Feb 10, 1998 |
1.78 |
| Feb 9, 1998 |
1.77 |
| Feb 6, 1998 |
1.77 |
| Feb 5, 1998 |
1.77 |
| Feb 4, 1998 |
1.76 |
| Feb 3, 1998 |
1.76 |
| Feb 2, 1998 |
1.75 |
| Jan 30, 1998 |
1.75 |
| Jan 29, 1998 |
1.75 |
| Jan 28, 1998 |
1.74 |
| Jan 27, 1998 |
1.74 |
| Jan 26, 1998 |
1.73 |
| Jan 23, 1998 |
1.73 |
| Jan 22, 1998 |
1.73 |
| Jan 21, 1998 |
1.72 |
| Jan 20, 1998 |
1.72 |
| Jan 16, 1998 |
1.71 |
| Jan 15, 1998 |
1.71 |
| Jan 14, 1998 |
1.71 |
| Jan 13, 1998 |
1.70 |
| Jan 12, 1998 |
1.70 |
| Jan 9, 1998 |
1.70 |
| Jan 8, 1998 |
1.70 |
| Jan 7, 1998 |
1.69 |
| Jan 6, 1998 |
1.69 |
| Jan 5, 1998 |
1.69 |
| Jan 2, 1998 |
1.68 |
| Dec 31, 1997 |
1.68 |
| Dec 30, 1997 |
1.68 |
| Dec 29, 1997 |
1.67 |
| Dec 26, 1997 |
1.67 |
| Dec 24, 1997 |
1.67 |
| Dec 23, 1997 |
1.67 |
| Dec 22, 1997 |
1.67 |
| Dec 19, 1997 |
1.66 |
| Dec 18, 1997 |
1.66 |
| Dec 17, 1997 |
1.66 |
| Dec 16, 1997 |
1.66 |
| Dec 15, 1997 |
1.65 |
| Dec 12, 1997 |
1.65 |
| Dec 11, 1997 |
1.65 |
| Dec 10, 1997 |
1.65 |
| Dec 9, 1997 |
1.64 |
| Dec 8, 1997 |
1.64 |
| Dec 5, 1997 |
1.63 |
| Dec 4, 1997 |
1.63 |
| Dec 3, 1997 |
1.63 |
| Dec 2, 1997 |
1.62 |
| Dec 1, 1997 |
1.62 |
| Nov 28, 1997 |
1.62 |
| Nov 26, 1997 |
1.62 |
| Nov 25, 1997 |
1.62 |
| Nov 24, 1997 |
1.61 |
| Nov 21, 1997 |
1.61 |
| Nov 20, 1997 |
1.61 |
| Nov 19, 1997 |
1.61 |
| Nov 17, 1997 |
1.61 |
| Nov 14, 1997 |
1.60 |
| Nov 13, 1997 |
1.60 |
| Nov 12, 1997 |
1.60 |
| Nov 11, 1997 |
1.59 |
| Nov 10, 1997 |
1.59 |
| Nov 7, 1997 |
1.59 |
| Nov 6, 1997 |
1.58 |
| Nov 5, 1997 |
1.58 |
| Nov 4, 1997 |
1.58 |
| Nov 3, 1997 |
1.58 |
| Oct 31, 1997 |
1.57 |
| Oct 30, 1997 |
1.57 |
| Oct 29, 1997 |
1.56 |
| Oct 28, 1997 |
1.56 |
| Oct 27, 1997 |
1.56 |
| Oct 24, 1997 |
1.55 |
| Oct 23, 1997 |
1.55 |
| Oct 22, 1997 |
1.54 |
| Oct 21, 1997 |
1.54 |
| Oct 20, 1997 |
1.53 |
| Oct 17, 1997 |
1.53 |
| Oct 16, 1997 |
1.52 |
| Oct 15, 1997 |
1.52 |
| Oct 14, 1997 |
1.51 |
| Oct 13, 1997 |
1.51 |
| Oct 10, 1997 |
1.50 |
| Oct 9, 1997 |
1.50 |
| Oct 8, 1997 |
1.49 |
| Oct 7, 1997 |
1.49 |
| Oct 6, 1997 |
1.48 |
| Oct 2, 1997 |
1.48 |
| Oct 1, 1997 |
1.47 |
| Sep 30, 1997 |
1.47 |
| Sep 29, 1997 |
1.46 |
| Sep 26, 1997 |
1.46 |
| Sep 25, 1997 |
1.45 |
| Sep 24, 1997 |
1.45 |
| Sep 23, 1997 |
1.44 |
| Sep 22, 1997 |
1.44 |
| Sep 19, 1997 |
1.43 |
| Sep 18, 1997 |
1.42 |
| Sep 17, 1997 |
1.42 |
| Sep 16, 1997 |
1.41 |
| Sep 15, 1997 |
1.41 |
| Sep 12, 1997 |
1.41 |
| Sep 11, 1997 |
1.40 |
| Sep 10, 1997 |
1.40 |
| Sep 9, 1997 |
1.39 |
| Sep 8, 1997 |
1.39 |
| Sep 5, 1997 |
1.38 |
| Sep 4, 1997 |
1.38 |
| Sep 3, 1997 |
1.37 |
| Sep 2, 1997 |
1.37 |
| Aug 29, 1997 |
1.36 |
| Aug 27, 1997 |
1.36 |
| Aug 26, 1997 |
1.36 |
| Aug 25, 1997 |
1.35 |
| Aug 22, 1997 |
1.35 |
| Aug 21, 1997 |
1.34 |
| Aug 20, 1997 |
1.34 |
| Aug 19, 1997 |
1.33 |
| Aug 18, 1997 |
1.33 |
| Aug 15, 1997 |
1.32 |
| Aug 14, 1997 |
1.32 |
| Aug 13, 1997 |
1.31 |
| Aug 12, 1997 |
1.31 |
| Aug 11, 1997 |
1.31 |
| Aug 8, 1997 |
1.30 |
| Aug 7, 1997 |
1.30 |
| Aug 6, 1997 |
1.29 |
| Aug 5, 1997 |
1.29 |
| Aug 4, 1997 |
1.28 |
| Aug 1, 1997 |
1.28 |
| Jul 31, 1997 |
1.27 |
| Jul 30, 1997 |
1.27 |
| Jul 29, 1997 |
1.27 |
| Jul 28, 1997 |
1.26 |
| Jul 25, 1997 |
1.26 |
| Jul 24, 1997 |
1.25 |
| Jul 23, 1997 |
1.25 |
| Jul 22, 1997 |
1.24 |
| Jul 21, 1997 |
1.24 |
| Jul 18, 1997 |
1.24 |
| Jul 17, 1997 |
1.23 |
| Jul 16, 1997 |
1.23 |
| Jul 15, 1997 |
1.22 |
| Jul 14, 1997 |
1.22 |
| Jul 11, 1997 |
1.21 |
| Jul 10, 1997 |
1.21 |
| Jul 9, 1997 |
1.21 |
| Jul 8, 1997 |
1.20 |
| Jul 7, 1997 |
1.20 |
| Jul 3, 1997 |
1.19 |
| Jul 2, 1997 |
1.19 |
| Jul 1, 1997 |
1.18 |
| Jun 30, 1997 |
1.18 |
| Jun 27, 1997 |
1.18 |
| Jun 26, 1997 |
1.17 |
| Jun 25, 1997 |
1.17 |
| Jun 24, 1997 |
1.17 |
| Jun 23, 1997 |
1.16 |
| Jun 20, 1997 |
1.16 |
| Jun 19, 1997 |
1.16 |
| Jun 18, 1997 |
1.15 |
| Jun 17, 1997 |
1.15 |
| Jun 16, 1997 |
1.15 |
| Jun 13, 1997 |
1.14 |
| Jun 12, 1997 |
1.14 |
| Jun 11, 1997 |
1.14 |
| Jun 10, 1997 |
1.14 |
| Jun 9, 1997 |
1.13 |
| Jun 6, 1997 |
1.13 |
| Jun 5, 1997 |
1.13 |
| Jun 4, 1997 |
1.13 |
| Jun 3, 1997 |
1.13 |
| Jun 2, 1997 |
1.12 |
| May 30, 1997 |
1.12 |
| May 29, 1997 |
1.12 |
| May 28, 1997 |
1.12 |
| May 27, 1997 |
1.12 |
| May 23, 1997 |
1.12 |
| May 22, 1997 |
1.12 |
| May 21, 1997 |
1.11 |
| May 20, 1997 |
1.11 |
| May 19, 1997 |
1.11 |
| May 16, 1997 |
1.11 |
| May 15, 1997 |
1.11 |
| May 14, 1997 |
1.11 |
| May 13, 1997 |
1.11 |
| May 12, 1997 |
1.11 |
| May 9, 1997 |
1.11 |
| May 8, 1997 |
1.11 |
| May 7, 1997 |
1.11 |
| May 6, 1997 |
1.11 |
| May 5, 1997 |
1.11 |
| May 2, 1997 |
1.11 |
| May 1, 1997 |
1.11 |
| Apr 30, 1997 |
1.10 |
| Apr 29, 1997 |
1.11 |
| Apr 28, 1997 |
1.10 |
| Apr 25, 1997 |
1.10 |
| Apr 24, 1997 |
1.10 |
| Apr 22, 1997 |
1.10 |
| Apr 21, 1997 |
1.10 |
| Apr 18, 1997 |
1.10 |
| Apr 17, 1997 |
1.10 |
| Apr 16, 1997 |
1.10 |
| Apr 15, 1997 |
1.10 |
| Apr 14, 1997 |
1.10 |
| Apr 11, 1997 |
1.10 |
| Apr 10, 1997 |
1.10 |
| Apr 9, 1997 |
1.10 |
| Apr 8, 1997 |
1.10 |
| Apr 7, 1997 |
1.10 |
| Apr 4, 1997 |
1.10 |
| Apr 3, 1997 |
1.10 |
| Apr 2, 1997 |
1.10 |
| Apr 1, 1997 |
1.10 |
| Mar 31, 1997 |
1.10 |
| Mar 27, 1997 |
1.10 |
| Mar 26, 1997 |
1.10 |
| Mar 25, 1997 |
1.10 |
| Mar 24, 1997 |
1.10 |
| Mar 21, 1997 |
1.10 |
| Mar 20, 1997 |
1.10 |
| Mar 19, 1997 |
1.10 |
| Mar 18, 1997 |
1.10 |
| Mar 17, 1997 |
1.10 |
| Mar 14, 1997 |
1.10 |
| Mar 13, 1997 |
1.10 |
| Mar 12, 1997 |
1.10 |
| Mar 11, 1997 |
1.10 |
| Mar 10, 1997 |
1.10 |
| Mar 7, 1997 |
1.10 |
| Mar 6, 1997 |
1.10 |
| Mar 5, 1997 |
1.10 |
| Mar 3, 1997 |
1.10 |
| Feb 28, 1997 |
1.10 |
| Feb 27, 1997 |
1.10 |
| Feb 26, 1997 |
1.09 |
| Feb 25, 1997 |
1.09 |
| Feb 24, 1997 |
1.09 |
| Feb 21, 1997 |
1.09 |
| Feb 20, 1997 |
1.09 |
| Feb 19, 1997 |
1.09 |
| Feb 18, 1997 |
1.09 |
| Feb 14, 1997 |
1.09 |
| Feb 13, 1997 |
1.09 |
| Feb 12, 1997 |
1.08 |
| Feb 11, 1997 |
1.08 |
| Feb 10, 1997 |
1.08 |
| Feb 7, 1997 |
1.08 |
| Feb 6, 1997 |
1.08 |
| Feb 5, 1997 |
1.08 |
| Feb 4, 1997 |
1.08 |
| Feb 3, 1997 |
1.08 |
| Jan 31, 1997 |
1.08 |
| Jan 30, 1997 |
1.07 |
| Jan 29, 1997 |
1.07 |
| Jan 28, 1997 |
1.07 |
| Jan 27, 1997 |
1.07 |
| Jan 24, 1997 |
1.07 |
| Jan 23, 1997 |
1.07 |
| Jan 22, 1997 |
1.07 |
| Jan 21, 1997 |
1.07 |
| Jan 20, 1997 |
1.07 |
| Jan 17, 1997 |
1.06 |
| Jan 16, 1997 |
1.06 |
| Jan 14, 1997 |
1.06 |
| Jan 13, 1997 |
1.06 |
| Jan 10, 1997 |
1.06 |
| Jan 9, 1997 |
1.06 |
| Jan 8, 1997 |
1.06 |
| Jan 7, 1997 |
1.06 |
| Jan 6, 1997 |
1.06 |
| Jan 3, 1997 |
1.05 |
| Jan 2, 1997 |
1.05 |
| Dec 31, 1996 |
1.05 |
| Dec 30, 1996 |
1.05 |
| Dec 27, 1996 |
1.05 |
| Dec 26, 1996 |
1.05 |
| Dec 24, 1996 |
1.05 |
| Dec 23, 1996 |
1.05 |
| Dec 20, 1996 |
1.05 |
| Dec 19, 1996 |
1.04 |
| Dec 18, 1996 |
1.04 |
| Dec 17, 1996 |
1.04 |
| Dec 16, 1996 |
1.04 |
| Dec 13, 1996 |
1.04 |
| Dec 12, 1996 |
1.04 |
| Dec 11, 1996 |
1.04 |
| Dec 10, 1996 |
1.04 |
| Dec 9, 1996 |
1.03 |
| Dec 6, 1996 |
1.03 |
| Dec 5, 1996 |
1.03 |
| Dec 4, 1996 |
1.03 |
| Dec 3, 1996 |
1.03 |
| Dec 2, 1996 |
1.03 |
| Nov 29, 1996 |
1.03 |
| Nov 27, 1996 |
1.03 |
| Nov 26, 1996 |
1.03 |
| Nov 25, 1996 |
1.03 |
| Nov 22, 1996 |
1.02 |
| Nov 21, 1996 |
1.02 |
| Nov 20, 1996 |
1.02 |
| Nov 19, 1996 |
1.02 |
| Nov 18, 1996 |
1.02 |
| Nov 15, 1996 |
1.02 |
| Nov 14, 1996 |
1.02 |
| Nov 13, 1996 |
1.02 |
| Nov 12, 1996 |
1.02 |
| Nov 11, 1996 |
1.02 |
| Nov 8, 1996 |
1.02 |
| Nov 7, 1996 |
1.02 |
| Nov 6, 1996 |
1.02 |
| Nov 5, 1996 |
1.02 |
| Nov 4, 1996 |
1.02 |
| Nov 1, 1996 |
1.01 |
| Oct 31, 1996 |
1.01 |
| Oct 30, 1996 |
1.01 |
| Oct 29, 1996 |
1.01 |
| Oct 28, 1996 |
1.01 |
| Oct 25, 1996 |
1.01 |
| Oct 24, 1996 |
1.01 |
| Oct 23, 1996 |
1.01 |
| Oct 22, 1996 |
1.01 |
| Oct 21, 1996 |
1.01 |
| Oct 18, 1996 |
1.01 |
| Oct 17, 1996 |
1.01 |
| Oct 16, 1996 |
1.01 |
| Oct 15, 1996 |
1.01 |
| Oct 14, 1996 |
1.01 |
| Oct 11, 1996 |
1.00 |
| Oct 10, 1996 |
1.00 |
| Oct 9, 1996 |
1.00 |
| Oct 8, 1996 |
1.00 |
| Oct 7, 1996 |
1.00 |
| Oct 4, 1996 |
1.00 |
| Oct 3, 1996 |
1.00 |
| Oct 2, 1996 |
1.00 |
| Oct 1, 1996 |
1.00 |
| Sep 30, 1996 |
1.00 |
| Sep 27, 1996 |
1.00 |
| Sep 26, 1996 |
1.00 |
| Sep 25, 1996 |
1.00 |
| Sep 24, 1996 |
1.00 |
| Sep 23, 1996 |
1.00 |
| Sep 20, 1996 |
1.00 |
| Sep 19, 1996 |
1.00 |
| Sep 18, 1996 |
1.00 |
| Sep 17, 1996 |
1.00 |
| Sep 16, 1996 |
1.00 |
| Sep 13, 1996 |
1.00 |
| Sep 12, 1996 |
1.00 |
| Sep 11, 1996 |
1.00 |
| Sep 10, 1996 |
1.00 |
| Sep 9, 1996 |
1.00 |
| Sep 6, 1996 |
1.00 |
| Sep 5, 1996 |
1.00 |
| Sep 4, 1996 |
1.00 |
| Sep 3, 1996 |
1.00 |
| Aug 30, 1996 |
1.00 |
| Aug 29, 1996 |
1.00 |
| Aug 28, 1996 |
1.00 |
| Aug 27, 1996 |
1.00 |
| Aug 26, 1996 |
1.00 |
| Aug 23, 1996 |
1.00 |
| Aug 22, 1996 |
1.00 |
| Aug 21, 1996 |
1.00 |
| Aug 20, 1996 |
1.00 |
| Aug 19, 1996 |
1.00 |
| Aug 16, 1996 |
1.00 |
| Aug 15, 1996 |
1.00 |
| Aug 14, 1996 |
1.00 |
| Aug 13, 1996 |
1.00 |
| Aug 12, 1996 |
1.00 |
| Aug 9, 1996 |
1.00 |
| Aug 8, 1996 |
1.00 |
| Aug 7, 1996 |
1.00 |
| Aug 6, 1996 |
1.00 |
| Aug 5, 1996 |
1.00 |
| Aug 2, 1996 |
1.00 |
| Aug 1, 1996 |
1.00 |
| Jul 31, 1996 |
1.00 |
| Jul 30, 1996 |
1.00 |
| Jul 29, 1996 |
1.00 |
| Jul 26, 1996 |
1.00 |
| Jul 25, 1996 |
1.00 |
| Jul 24, 1996 |
1.00 |
| Jul 23, 1996 |
1.00 |
| Jul 22, 1996 |
1.00 |
| Jul 19, 1996 |
1.00 |
| Jul 18, 1996 |
1.00 |
| Jul 17, 1996 |
1.00 |
| Jul 16, 1996 |
1.01 |
| Jul 15, 1996 |
1.01 |
| Jul 12, 1996 |
1.01 |
| Jul 11, 1996 |
1.01 |
| Jul 10, 1996 |
1.01 |
| Jul 9, 1996 |
1.01 |
| Jul 8, 1996 |
1.01 |
| Jul 5, 1996 |
1.01 |
| Jul 3, 1996 |
1.01 |
| Jul 2, 1996 |
1.01 |
| Jul 1, 1996 |
1.01 |
| Jun 28, 1996 |
1.01 |
| Jun 27, 1996 |
1.01 |
| Jun 26, 1996 |
1.01 |
| Jun 25, 1996 |
1.01 |
| Jun 24, 1996 |
1.01 |
| Jun 21, 1996 |
1.01 |
| Jun 20, 1996 |
1.01 |
| Jun 19, 1996 |
1.01 |
| Jun 18, 1996 |
1.01 |
| Jun 17, 1996 |
1.01 |
| Jun 14, 1996 |
1.01 |
| Jun 13, 1996 |
1.01 |
| Jun 12, 1996 |
1.01 |
| Jun 11, 1996 |
1.01 |
| Jun 10, 1996 |
1.01 |
| Jun 7, 1996 |
1.01 |
| Jun 6, 1996 |
1.01 |
| Jun 5, 1996 |
1.01 |
| Jun 4, 1996 |
1.01 |
| Jun 3, 1996 |
1.01 |
| May 31, 1996 |
1.01 |
| May 30, 1996 |
1.01 |
| May 29, 1996 |
1.01 |
| May 28, 1996 |
1.01 |
| May 24, 1996 |
1.01 |
| May 23, 1996 |
1.02 |
| May 22, 1996 |
1.02 |
| May 21, 1996 |
1.02 |
| May 20, 1996 |
1.02 |
| May 17, 1996 |
1.02 |
| May 16, 1996 |
1.02 |
| May 15, 1996 |
1.02 |
| May 14, 1996 |
1.02 |
| May 13, 1996 |
1.02 |
| May 10, 1996 |
1.02 |
| May 9, 1996 |
1.02 |
| May 8, 1996 |
1.02 |
| May 7, 1996 |
1.02 |
| May 6, 1996 |
1.02 |
| May 3, 1996 |
1.02 |
| May 2, 1996 |
1.02 |
| May 1, 1996 |
1.02 |
| Apr 30, 1996 |
1.02 |
| Apr 29, 1996 |
1.02 |
| Apr 26, 1996 |
1.02 |
| Apr 25, 1996 |
1.02 |
| Apr 24, 1996 |
1.02 |
| Apr 23, 1996 |
1.02 |
| Apr 22, 1996 |
1.02 |
| Apr 19, 1996 |
1.02 |
| Apr 18, 1996 |
1.02 |
| Apr 17, 1996 |
1.02 |
| Apr 16, 1996 |
1.02 |
| Apr 15, 1996 |
1.02 |
| Apr 12, 1996 |
1.02 |
| Apr 11, 1996 |
1.02 |
| Apr 10, 1996 |
1.03 |
| Apr 9, 1996 |
1.03 |
| Apr 8, 1996 |
1.03 |
| Apr 4, 1996 |
1.03 |
| Apr 3, 1996 |
1.03 |
| Apr 2, 1996 |
1.03 |
| Apr 1, 1996 |
1.03 |
| Mar 29, 1996 |
1.03 |
| Mar 28, 1996 |
1.03 |
| Mar 27, 1996 |
1.03 |
| Mar 26, 1996 |
1.03 |
| Mar 25, 1996 |
1.03 |
| Mar 22, 1996 |
1.03 |
| Mar 21, 1996 |
1.03 |
| Mar 20, 1996 |
1.03 |
| Mar 19, 1996 |
1.03 |
| Mar 18, 1996 |
1.03 |
| Mar 15, 1996 |
1.03 |
| Mar 14, 1996 |
1.03 |
| Mar 13, 1996 |
1.03 |
| Mar 12, 1996 |
1.03 |
| Mar 11, 1996 |
1.03 |
| Mar 8, 1996 |
1.03 |
| Mar 7, 1996 |
1.03 |
| Mar 6, 1996 |
1.03 |
| Mar 5, 1996 |
1.03 |
| Mar 4, 1996 |
1.03 |
| Mar 1, 1996 |
1.03 |
| Feb 29, 1996 |
1.03 |
| Feb 28, 1996 |
1.03 |
| Feb 27, 1996 |
1.03 |
| Feb 26, 1996 |
1.03 |
| Feb 23, 1996 |
1.03 |
| Feb 22, 1996 |
1.03 |
| Feb 21, 1996 |
1.03 |
| Feb 20, 1996 |
1.03 |
| Feb 16, 1996 |
1.03 |
| Feb 15, 1996 |
1.03 |
| Feb 14, 1996 |
1.03 |
| Feb 13, 1996 |
1.03 |
| Feb 12, 1996 |
1.03 |
| Feb 9, 1996 |
1.03 |
| Feb 8, 1996 |
1.02 |
| Feb 7, 1996 |
1.02 |
| Feb 6, 1996 |
1.02 |
| Feb 5, 1996 |
1.02 |
| Feb 2, 1996 |
1.02 |
| Feb 1, 1996 |
1.02 |
| Jan 31, 1996 |
1.02 |
| Jan 30, 1996 |
1.02 |
| Jan 29, 1996 |
1.02 |
| Jan 26, 1996 |
1.02 |
| Jan 25, 1996 |
1.02 |
| Jan 24, 1996 |
1.02 |
| Jan 23, 1996 |
1.02 |
| Jan 22, 1996 |
1.02 |
| Jan 19, 1996 |
1.02 |
| Jan 18, 1996 |
1.02 |
| Jan 17, 1996 |
1.02 |
| Jan 16, 1996 |
1.02 |
| Jan 15, 1996 |
1.02 |
| Jan 12, 1996 |
1.02 |
| Jan 11, 1996 |
1.02 |
| Jan 10, 1996 |
1.02 |
| Jan 9, 1996 |
1.02 |
| Jan 8, 1996 |
1.02 |
| Jan 5, 1996 |
1.02 |
| Jan 4, 1996 |
1.02 |
| Jan 3, 1996 |
1.02 |
| Jan 2, 1996 |
1.02 |
| Dec 29, 1995 |
1.02 |
| Dec 28, 1995 |
1.02 |
| Dec 27, 1995 |
1.02 |
| Dec 26, 1995 |
1.02 |
| Dec 22, 1995 |
1.02 |
| Dec 21, 1995 |
1.02 |
| Dec 20, 1995 |
1.02 |
| Dec 19, 1995 |
1.02 |
| Dec 18, 1995 |
1.02 |
| Dec 15, 1995 |
1.02 |
| Dec 14, 1995 |
1.02 |
| Dec 13, 1995 |
1.02 |
| Dec 12, 1995 |
1.02 |
| Dec 11, 1995 |
1.02 |
| Dec 8, 1995 |
1.02 |
| Dec 7, 1995 |
1.02 |
| Dec 6, 1995 |
1.02 |
| Dec 5, 1995 |
1.02 |
| Dec 4, 1995 |
1.02 |
| Dec 1, 1995 |
1.02 |
| Nov 30, 1995 |
1.02 |
| Nov 29, 1995 |
1.02 |
| Nov 28, 1995 |
1.01 |
| Nov 27, 1995 |
1.01 |
| Nov 24, 1995 |
1.01 |
| Nov 22, 1995 |
1.01 |
| Nov 21, 1995 |
1.01 |
| Nov 20, 1995 |
1.01 |
| Nov 17, 1995 |
1.01 |
| Nov 16, 1995 |
1.01 |
| Nov 15, 1995 |
1.01 |
| Nov 14, 1995 |
1.01 |
| Nov 13, 1995 |
1.01 |
| Nov 10, 1995 |
1.01 |
| Nov 9, 1995 |
1.01 |
| Nov 8, 1995 |
1.01 |
| Nov 7, 1995 |
1.01 |
| Nov 6, 1995 |
1.01 |
| Nov 3, 1995 |
1.01 |
| Nov 2, 1995 |
1.01 |
| Nov 1, 1995 |
1.01 |
| Oct 31, 1995 |
1.01 |
| Oct 30, 1995 |
1.01 |
| Oct 27, 1995 |
1.01 |
| Oct 26, 1995 |
1.00 |
| Oct 25, 1995 |
1.00 |
| Oct 24, 1995 |
1.00 |
| Oct 23, 1995 |
1.00 |
| Oct 20, 1995 |
1.00 |
| Oct 19, 1995 |
1.00 |
| Oct 18, 1995 |
1.00 |
| Oct 17, 1995 |
1.00 |
| Oct 16, 1995 |
1.00 |
| Oct 13, 1995 |
1.00 |
| Oct 12, 1995 |
1.00 |
| Oct 11, 1995 |
1.00 |
| Oct 10, 1995 |
1.00 |
| Oct 9, 1995 |
1.00 |
| Oct 6, 1995 |
1.00 |
| Oct 5, 1995 |
1.00 |
| Oct 4, 1995 |
1.00 |
| Oct 3, 1995 |
1.00 |
| Oct 2, 1995 |
1.00 |
| Sep 29, 1995 |
1.00 |
| Sep 28, 1995 |
1.00 |
| Sep 27, 1995 |
1.00 |
| Sep 26, 1995 |
0.99 |
| Sep 25, 1995 |
0.99 |
| Sep 22, 1995 |
0.99 |
| Sep 21, 1995 |
0.99 |
| Sep 20, 1995 |
0.99 |
| Sep 19, 1995 |
0.99 |
| Sep 18, 1995 |
0.99 |
| Sep 15, 1995 |
0.99 |
| Sep 14, 1995 |
0.99 |
| Sep 13, 1995 |
0.99 |
| Sep 12, 1995 |
0.99 |
| Sep 11, 1995 |
0.99 |
| Sep 8, 1995 |
0.99 |
| Sep 7, 1995 |
0.99 |
| Sep 6, 1995 |
0.99 |
| Sep 5, 1995 |
0.99 |
| Sep 1, 1995 |
0.99 |
| Aug 31, 1995 |
0.98 |
| Aug 30, 1995 |
0.98 |
| Aug 29, 1995 |
0.98 |
| Aug 28, 1995 |
0.98 |
| Aug 25, 1995 |
0.98 |
| Aug 24, 1995 |
0.98 |
| Aug 23, 1995 |
0.98 |
| Aug 22, 1995 |
0.98 |
| Aug 21, 1995 |
0.98 |
| Aug 18, 1995 |
0.97 |
| Aug 17, 1995 |
0.97 |
| Aug 16, 1995 |
0.97 |
| Aug 15, 1995 |
0.97 |
| Aug 14, 1995 |
0.97 |
| Aug 11, 1995 |
0.97 |
| Aug 10, 1995 |
0.97 |
| Aug 9, 1995 |
0.97 |
| Aug 8, 1995 |
0.97 |
| Aug 7, 1995 |
0.97 |
| Aug 4, 1995 |
0.97 |
| Aug 3, 1995 |
0.96 |
| Aug 2, 1995 |
0.96 |
| Aug 1, 1995 |
0.96 |
| Jul 31, 1995 |
0.96 |
| Jul 28, 1995 |
0.96 |
| Jul 27, 1995 |
0.96 |
| Jul 26, 1995 |
0.96 |
| Jul 25, 1995 |
0.96 |
| Jul 24, 1995 |
0.96 |
| Jul 21, 1995 |
0.95 |
| Jul 20, 1995 |
0.95 |
| Jul 19, 1995 |
0.95 |
| Jul 18, 1995 |
0.95 |
| Jul 17, 1995 |
0.95 |
| Jul 14, 1995 |
0.95 |
| Jul 13, 1995 |
0.95 |
| Jul 12, 1995 |
0.95 |
| Jul 11, 1995 |
0.95 |
| Jul 10, 1995 |
0.95 |
| Jul 7, 1995 |
0.95 |
| Jul 6, 1995 |
0.95 |
| Jul 5, 1995 |
0.95 |
| Jul 3, 1995 |
0.95 |
| Jun 30, 1995 |
0.94 |
| Jun 29, 1995 |
0.94 |
| Jun 28, 1995 |
0.94 |
| Jun 27, 1995 |
0.94 |
| Jun 26, 1995 |
0.94 |
| Jun 23, 1995 |
0.94 |
| Jun 22, 1995 |
0.94 |
| Jun 21, 1995 |
0.94 |
| Jun 20, 1995 |
0.94 |
| Jun 19, 1995 |
0.93 |
| Jun 16, 1995 |
0.93 |
| Jun 15, 1995 |
0.93 |
| Jun 14, 1995 |
0.93 |
| Jun 13, 1995 |
0.93 |
| Jun 12, 1995 |
0.93 |
| Jun 9, 1995 |
0.93 |
| Jun 8, 1995 |
0.93 |
| Jun 7, 1995 |
0.92 |
| Jun 6, 1995 |
0.92 |
| Jun 5, 1995 |
0.92 |
| Jun 2, 1995 |
0.92 |
| Jun 1, 1995 |
0.92 |
| May 31, 1995 |
0.92 |
| May 30, 1995 |
0.92 |
| May 26, 1995 |
0.92 |
| May 25, 1995 |
0.91 |
| May 24, 1995 |
0.91 |
| May 23, 1995 |
0.91 |
| May 22, 1995 |
0.91 |
| May 19, 1995 |
0.91 |
| May 18, 1995 |
0.91 |
| May 17, 1995 |
0.91 |
| May 16, 1995 |
0.91 |
| May 15, 1995 |
0.91 |
| May 12, 1995 |
0.91 |
| May 11, 1995 |
0.90 |
| May 10, 1995 |
0.90 |
| May 9, 1995 |
0.90 |
| May 8, 1995 |
0.90 |
| May 5, 1995 |
0.90 |
| May 4, 1995 |
0.90 |
| May 3, 1995 |
0.90 |
| May 2, 1995 |
0.89 |
| May 1, 1995 |
0.89 |
| Apr 28, 1995 |
0.89 |
| Apr 27, 1995 |
0.89 |
| Apr 26, 1995 |
0.89 |
| Apr 25, 1995 |
0.89 |
| Apr 24, 1995 |
0.89 |
| Apr 21, 1995 |
0.89 |
| Apr 20, 1995 |
0.88 |
| Apr 19, 1995 |
0.88 |
| Apr 18, 1995 |
0.88 |
| Apr 17, 1995 |
0.88 |
| Apr 13, 1995 |
0.88 |
| Apr 12, 1995 |
0.88 |
| Apr 11, 1995 |
0.88 |
| Apr 10, 1995 |
0.88 |
| Apr 7, 1995 |
0.87 |
| Apr 6, 1995 |
0.87 |
| Apr 5, 1995 |
0.87 |
| Apr 4, 1995 |
0.87 |
| Apr 3, 1995 |
0.87 |
| Mar 31, 1995 |
0.87 |
| Mar 30, 1995 |
0.87 |
| Mar 29, 1995 |
0.87 |
| Mar 28, 1995 |
0.87 |
| Mar 27, 1995 |
0.87 |
| Mar 24, 1995 |
0.87 |
| Mar 23, 1995 |
0.87 |
| Mar 22, 1995 |
0.87 |
| Mar 21, 1995 |
0.87 |
| Mar 20, 1995 |
0.87 |
| Mar 17, 1995 |
0.87 |
| Mar 16, 1995 |
0.87 |
| Mar 15, 1995 |
0.87 |
| Mar 14, 1995 |
0.87 |
| Mar 13, 1995 |
0.87 |
| Mar 10, 1995 |
0.87 |
| Mar 9, 1995 |
0.87 |
| Mar 8, 1995 |
0.87 |
| Mar 7, 1995 |
0.87 |
| Mar 6, 1995 |
0.87 |
| Mar 3, 1995 |
0.87 |
| Mar 2, 1995 |
0.87 |
| Mar 1, 1995 |
0.87 |
| Feb 28, 1995 |
0.87 |
| Feb 27, 1995 |
0.86 |
| Feb 24, 1995 |
0.86 |
| Feb 23, 1995 |
0.86 |
| Feb 22, 1995 |
0.86 |
| Feb 21, 1995 |
0.86 |
| Feb 17, 1995 |
0.86 |
| Feb 16, 1995 |
0.86 |
| Feb 15, 1995 |
0.86 |
| Feb 14, 1995 |
0.86 |
| Feb 13, 1995 |
0.86 |
| Feb 10, 1995 |
0.86 |
| Feb 9, 1995 |
0.86 |
| Feb 8, 1995 |
0.86 |
| Feb 7, 1995 |
0.85 |
| Feb 6, 1995 |
0.85 |
| Feb 3, 1995 |
0.85 |
| Feb 2, 1995 |
0.85 |
| Feb 1, 1995 |
0.85 |
| Jan 31, 1995 |
0.85 |
| Jan 30, 1995 |
0.85 |
| Jan 27, 1995 |
0.85 |
| Jan 26, 1995 |
0.85 |
| Jan 25, 1995 |
0.85 |
| Jan 24, 1995 |
0.85 |
| Jan 23, 1995 |
0.85 |
| Jan 20, 1995 |
0.85 |
| Jan 19, 1995 |
0.85 |
| Jan 18, 1995 |
0.85 |
| Jan 17, 1995 |
0.86 |
| Jan 16, 1995 |
0.86 |
| Jan 13, 1995 |
0.86 |
| Jan 12, 1995 |
0.86 |
| Jan 11, 1995 |
0.86 |
| Jan 10, 1995 |
0.86 |
| Jan 9, 1995 |
0.86 |
| Jan 6, 1995 |
0.86 |
| Jan 5, 1995 |
0.86 |
| Jan 4, 1995 |
0.86 |
| Jan 3, 1995 |
0.86 |
| Dec 30, 1994 |
0.86 |
| Dec 29, 1994 |
0.86 |
| Dec 28, 1994 |
0.86 |
| Dec 27, 1994 |
0.86 |
| Dec 23, 1994 |
0.86 |
| Dec 22, 1994 |
0.86 |
| Dec 21, 1994 |
0.86 |
| Dec 20, 1994 |
0.86 |
| Dec 19, 1994 |
0.86 |
| Dec 16, 1994 |
0.86 |
| Dec 15, 1994 |
0.87 |
| Dec 14, 1994 |
0.87 |
| Dec 13, 1994 |
0.87 |
| Dec 12, 1994 |
0.87 |
| Dec 9, 1994 |
0.87 |
| Dec 8, 1994 |
0.87 |
| Dec 7, 1994 |
0.87 |
| Dec 6, 1994 |
0.87 |
| Dec 5, 1994 |
0.87 |
| Dec 2, 1994 |
0.87 |
| Dec 1, 1994 |
0.87 |
| Nov 30, 1994 |
0.87 |
| Nov 29, 1994 |
0.87 |
| Nov 28, 1994 |
0.87 |
| Nov 25, 1994 |
0.87 |
| Nov 23, 1994 |
0.87 |
| Nov 22, 1994 |
0.87 |
| Nov 21, 1994 |
0.87 |
| Nov 18, 1994 |
0.87 |
| Nov 17, 1994 |
0.87 |
| Nov 16, 1994 |
0.87 |
| Nov 15, 1994 |
0.87 |
| Nov 14, 1994 |
0.87 |
| Nov 11, 1994 |
0.87 |
| Nov 10, 1994 |
0.87 |
| Nov 9, 1994 |
0.87 |
| Nov 8, 1994 |
0.87 |
| Nov 7, 1994 |
0.87 |
| Nov 4, 1994 |
0.87 |
| Nov 3, 1994 |
0.86 |
| Nov 2, 1994 |
0.86 |
| Nov 1, 1994 |
0.86 |
| Oct 31, 1994 |
0.86 |
| Oct 28, 1994 |
0.86 |
| Oct 27, 1994 |
0.86 |
| Oct 26, 1994 |
0.86 |
| Oct 25, 1994 |
0.86 |
| Oct 24, 1994 |
0.86 |
| Oct 21, 1994 |
0.86 |
| Oct 20, 1994 |
0.86 |
| Oct 19, 1994 |
0.86 |
| Oct 18, 1994 |
0.86 |
| Oct 17, 1994 |
0.86 |
| Oct 14, 1994 |
0.86 |
| Oct 13, 1994 |
0.86 |
| Oct 12, 1994 |
0.86 |
| Oct 11, 1994 |
0.86 |
| Oct 10, 1994 |
0.86 |
| Oct 7, 1994 |
0.86 |
| Oct 6, 1994 |
0.86 |
| Oct 5, 1994 |
0.86 |
| Oct 4, 1994 |
0.86 |
| Oct 3, 1994 |
0.86 |
| Sep 30, 1994 |
0.86 |
| Sep 29, 1994 |
0.85 |
| Sep 28, 1994 |
0.85 |
| Sep 27, 1994 |
0.85 |
| Sep 26, 1994 |
0.85 |
| Sep 23, 1994 |
0.85 |
| Sep 22, 1994 |
0.85 |
| Sep 21, 1994 |
0.85 |
| Sep 20, 1994 |
0.85 |
| Sep 19, 1994 |
0.85 |
| Sep 16, 1994 |
0.85 |
| Sep 15, 1994 |
0.85 |
| Sep 14, 1994 |
0.85 |
| Sep 13, 1994 |
0.85 |
| Sep 12, 1994 |
0.85 |
| Sep 9, 1994 |
0.85 |
| Sep 8, 1994 |
0.85 |
| Sep 7, 1994 |
0.85 |
| Sep 6, 1994 |
0.85 |
| Sep 2, 1994 |
0.85 |
| Sep 1, 1994 |
0.85 |
| Aug 31, 1994 |
0.85 |
| Aug 30, 1994 |
0.84 |
| Aug 29, 1994 |
0.84 |
| Aug 26, 1994 |
0.84 |
| Aug 25, 1994 |
0.84 |
| Aug 24, 1994 |
0.84 |
| Aug 23, 1994 |
0.84 |
| Aug 22, 1994 |
0.84 |
| Aug 19, 1994 |
0.83 |
| Aug 18, 1994 |
0.83 |
| Aug 17, 1994 |
0.83 |
| Aug 16, 1994 |
0.83 |
| Aug 15, 1994 |
0.83 |
| Aug 12, 1994 |
0.83 |
| Aug 11, 1994 |
0.83 |
| Aug 10, 1994 |
0.82 |
| Aug 9, 1994 |
0.82 |
| Aug 8, 1994 |
0.82 |
| Aug 5, 1994 |
0.82 |
| Aug 4, 1994 |
0.82 |
| Aug 3, 1994 |
0.82 |
| Aug 2, 1994 |
0.82 |
| Aug 1, 1994 |
0.81 |
| Jul 29, 1994 |
0.81 |
| Jul 28, 1994 |
0.81 |
| Jul 27, 1994 |
0.81 |
| Jul 26, 1994 |
0.81 |
| Jul 25, 1994 |
0.81 |
| Jul 22, 1994 |
0.80 |
| Jul 21, 1994 |
0.80 |
| Jul 20, 1994 |
0.80 |
| Jul 19, 1994 |
0.80 |
| Jul 18, 1994 |
0.80 |
| Jul 15, 1994 |
0.80 |
| Jul 14, 1994 |
0.80 |
| Jul 13, 1994 |
0.80 |
| Jul 12, 1994 |
0.79 |
| Jul 11, 1994 |
0.79 |
| Jul 8, 1994 |
0.79 |
| Jul 7, 1994 |
0.79 |
| Jul 6, 1994 |
0.79 |
| Jul 5, 1994 |
0.79 |
| Jul 1, 1994 |
0.79 |
| Jun 30, 1994 |
0.79 |
| Jun 29, 1994 |
0.79 |
| Jun 28, 1994 |
0.79 |
| Jun 27, 1994 |
0.79 |
| Jun 24, 1994 |
0.78 |
| Jun 23, 1994 |
0.78 |
| Jun 22, 1994 |
0.78 |
| Jun 21, 1994 |
0.78 |
| Jun 20, 1994 |
0.78 |
| Jun 17, 1994 |
0.78 |
| Jun 16, 1994 |
0.78 |
| Jun 15, 1994 |
0.78 |
| Jun 14, 1994 |
0.78 |
| Jun 13, 1994 |
0.78 |
| Jun 10, 1994 |
0.78 |
| Jun 9, 1994 |
0.78 |
| Jun 8, 1994 |
0.78 |
| Jun 7, 1994 |
0.78 |
| Jun 6, 1994 |
0.77 |
| Jun 3, 1994 |
0.77 |
| Jun 2, 1994 |
0.77 |
| Jun 1, 1994 |
0.77 |
| May 31, 1994 |
0.77 |
| May 27, 1994 |
0.77 |
| May 26, 1994 |
0.77 |
| May 25, 1994 |
0.77 |
| May 24, 1994 |
0.77 |
| May 23, 1994 |
0.77 |
| May 20, 1994 |
0.77 |
| May 19, 1994 |
0.76 |
| May 18, 1994 |
0.76 |
| May 17, 1994 |
0.76 |
| May 16, 1994 |
0.76 |
| May 13, 1994 |
0.76 |
| May 12, 1994 |
0.76 |
| May 11, 1994 |
0.76 |
| May 10, 1994 |
0.76 |
| May 9, 1994 |
0.76 |
| May 6, 1994 |
0.76 |
| May 5, 1994 |
0.76 |
| May 4, 1994 |
0.76 |
| May 3, 1994 |
0.76 |
| May 2, 1994 |
0.76 |
| Apr 29, 1994 |
0.76 |
| Apr 28, 1994 |
0.76 |
| Apr 26, 1994 |
0.76 |
| Apr 25, 1994 |
0.76 |
| Apr 22, 1994 |
0.76 |
| Apr 21, 1994 |
0.76 |
| Apr 20, 1994 |
0.76 |
| Apr 19, 1994 |
0.76 |
| Apr 18, 1994 |
0.76 |
| Apr 15, 1994 |
0.76 |
| Apr 14, 1994 |
0.76 |
| Apr 13, 1994 |
0.76 |
| Apr 12, 1994 |
0.76 |
| Apr 11, 1994 |
0.76 |
| Apr 8, 1994 |
0.76 |
| Apr 7, 1994 |
0.76 |
| Apr 6, 1994 |
0.76 |
| Apr 5, 1994 |
0.76 |
| Apr 4, 1994 |
0.76 |
| Mar 31, 1994 |
0.76 |
| Mar 30, 1994 |
0.76 |
| Mar 29, 1994 |
0.76 |
| Mar 28, 1994 |
0.76 |
| Mar 25, 1994 |
0.76 |
| Mar 24, 1994 |
0.76 |
| Mar 23, 1994 |
0.76 |
| Mar 22, 1994 |
0.76 |
| Mar 21, 1994 |
0.76 |
| Mar 18, 1994 |
0.76 |
| Mar 17, 1994 |
0.76 |
| Mar 16, 1994 |
0.76 |
| Mar 15, 1994 |
0.76 |
| Mar 14, 1994 |
0.76 |
| Mar 11, 1994 |
0.76 |
| Mar 10, 1994 |
0.76 |
| Mar 9, 1994 |
0.76 |
| Mar 8, 1994 |
0.76 |
| Mar 7, 1994 |
0.76 |
| Mar 4, 1994 |
0.76 |
| Mar 3, 1994 |
0.76 |
| Mar 2, 1994 |
0.76 |
| Mar 1, 1994 |
0.77 |
| Feb 28, 1994 |
0.77 |
| Feb 25, 1994 |
0.77 |
| Feb 24, 1994 |
0.77 |
| Feb 23, 1994 |
0.77 |
| Feb 22, 1994 |
0.77 |
| Feb 18, 1994 |
0.77 |
| Feb 17, 1994 |
0.77 |
| Feb 16, 1994 |
0.77 |
| Feb 15, 1994 |
0.77 |
| Feb 14, 1994 |
0.77 |
| Feb 11, 1994 |
0.77 |
| Feb 10, 1994 |
0.77 |
| Feb 9, 1994 |
0.77 |
| Feb 8, 1994 |
0.77 |
| Feb 7, 1994 |
0.77 |
| Feb 4, 1994 |
0.77 |
| Feb 3, 1994 |
0.77 |
| Feb 2, 1994 |
0.77 |
| Feb 1, 1994 |
0.77 |
| Jan 31, 1994 |
0.77 |
| Jan 28, 1994 |
0.77 |
| Jan 27, 1994 |
0.77 |
| Jan 26, 1994 |
0.77 |
| Jan 25, 1994 |
0.77 |
| Jan 24, 1994 |
0.77 |
| Jan 21, 1994 |
0.77 |
| Jan 20, 1994 |
0.77 |
| Jan 19, 1994 |
0.78 |
| Jan 18, 1994 |
0.78 |
| Jan 17, 1994 |
0.78 |
| Jan 14, 1994 |
0.78 |
| Jan 13, 1994 |
0.78 |
| Jan 12, 1994 |
0.78 |
| Jan 11, 1994 |
0.78 |
| Jan 10, 1994 |
0.78 |
| Jan 7, 1994 |
0.78 |
| Jan 6, 1994 |
0.78 |
| Jan 5, 1994 |
0.78 |
| Jan 4, 1994 |
0.78 |
| Jan 3, 1994 |
0.78 |
| Dec 31, 1993 |
0.78 |
| Dec 30, 1993 |
0.78 |
| Dec 29, 1993 |
0.78 |
| Dec 28, 1993 |
0.78 |
| Dec 27, 1993 |
0.78 |
| Dec 23, 1993 |
0.78 |
| Dec 22, 1993 |
0.78 |
| Dec 21, 1993 |
0.78 |
| Dec 20, 1993 |
0.78 |
| Dec 17, 1993 |
0.79 |
| Dec 16, 1993 |
0.79 |
| Dec 15, 1993 |
0.79 |
| Dec 14, 1993 |
0.79 |
| Dec 13, 1993 |
0.79 |
| Dec 10, 1993 |
0.79 |
| Dec 9, 1993 |
0.79 |
| Dec 8, 1993 |
0.79 |
| Dec 7, 1993 |
0.79 |
| Dec 6, 1993 |
0.79 |
| Dec 3, 1993 |
0.79 |
| Dec 2, 1993 |
0.79 |
| Dec 1, 1993 |
0.79 |
| Nov 30, 1993 |
0.79 |
| Nov 29, 1993 |
0.79 |
| Nov 26, 1993 |
0.79 |
| Nov 24, 1993 |
0.79 |
| Nov 23, 1993 |
0.79 |
| Nov 22, 1993 |
0.79 |
| Nov 19, 1993 |
0.79 |
| Nov 18, 1993 |
0.79 |
| Nov 17, 1993 |
0.79 |
| Nov 16, 1993 |
0.79 |
| Nov 15, 1993 |
0.79 |
| Nov 12, 1993 |
0.79 |
| Nov 11, 1993 |
0.79 |
| Nov 10, 1993 |
0.79 |
| Nov 9, 1993 |
0.79 |
| Nov 8, 1993 |
0.79 |
| Nov 5, 1993 |
0.79 |
| Nov 4, 1993 |
0.79 |
| Nov 3, 1993 |
0.79 |
| Nov 2, 1993 |
0.79 |
| Nov 1, 1993 |
0.79 |
| Oct 29, 1993 |
0.79 |
| Oct 28, 1993 |
0.79 |
| Oct 27, 1993 |
0.79 |
| Oct 26, 1993 |
0.79 |
| Oct 25, 1993 |
0.79 |
| Oct 22, 1993 |
0.79 |
| Oct 21, 1993 |
0.79 |
| Oct 20, 1993 |
0.79 |
| Oct 19, 1993 |
0.79 |
| Oct 18, 1993 |
0.79 |
| Oct 15, 1993 |
0.79 |
| Oct 14, 1993 |
0.79 |
| Oct 13, 1993 |
0.79 |
| Oct 12, 1993 |
0.79 |
| Oct 11, 1993 |
0.79 |
| Oct 8, 1993 |
0.79 |
| Oct 7, 1993 |
0.79 |
| Oct 6, 1993 |
0.79 |
| Oct 5, 1993 |
0.79 |
| Oct 4, 1993 |
0.79 |
| Oct 1, 1993 |
0.79 |
| Sep 30, 1993 |
0.79 |
| Sep 29, 1993 |
0.79 |
| Sep 28, 1993 |
0.79 |
| Sep 27, 1993 |
0.79 |
| Sep 24, 1993 |
0.79 |
| Sep 23, 1993 |
0.79 |
| Sep 22, 1993 |
0.80 |
| Sep 21, 1993 |
0.80 |
| Sep 20, 1993 |
0.80 |
| Sep 17, 1993 |
0.80 |
| Sep 16, 1993 |
0.80 |
| Sep 15, 1993 |
0.80 |
| Sep 14, 1993 |
0.80 |
| Sep 13, 1993 |
0.80 |
| Sep 10, 1993 |
0.80 |
| Sep 9, 1993 |
0.80 |
| Sep 8, 1993 |
0.80 |
| Sep 7, 1993 |
0.80 |
| Sep 3, 1993 |
0.80 |
| Sep 2, 1993 |
0.80 |
| Sep 1, 1993 |
0.80 |
| Aug 31, 1993 |
0.80 |
| Aug 30, 1993 |
0.80 |
| Aug 27, 1993 |
0.80 |
| Aug 26, 1993 |
0.80 |
| Aug 25, 1993 |
0.80 |
| Aug 24, 1993 |
0.80 |
| Aug 23, 1993 |
0.80 |
| Aug 20, 1993 |
0.80 |
| Aug 19, 1993 |
0.80 |
| Aug 18, 1993 |
0.80 |
| Aug 17, 1993 |
0.79 |
| Aug 16, 1993 |
0.79 |
| Aug 13, 1993 |
0.79 |
| Aug 12, 1993 |
0.79 |
| Aug 11, 1993 |
0.79 |
| Aug 10, 1993 |
0.79 |
| Aug 9, 1993 |
0.79 |
| Aug 6, 1993 |
0.79 |
| Aug 5, 1993 |
0.79 |
| Aug 4, 1993 |
0.79 |
| Aug 3, 1993 |
0.78 |
| Aug 2, 1993 |
0.78 |
| Jul 30, 1993 |
0.78 |
| Jul 29, 1993 |
0.78 |
| Jul 28, 1993 |
0.78 |
| Jul 27, 1993 |
0.78 |
| Jul 26, 1993 |
0.78 |
| Jul 23, 1993 |
0.78 |
| Jul 22, 1993 |
0.78 |
| Jul 21, 1993 |
0.78 |
| Jul 20, 1993 |
0.77 |
| Jul 19, 1993 |
0.77 |
| Jul 16, 1993 |
0.77 |
| Jul 15, 1993 |
0.77 |
| Jul 14, 1993 |
0.77 |
| Jul 13, 1993 |
0.77 |
| Jul 12, 1993 |
0.77 |
| Jul 9, 1993 |
0.77 |
| Jul 8, 1993 |
0.77 |
| Jul 7, 1993 |
0.77 |
| Jul 6, 1993 |
0.77 |
| Jul 2, 1993 |
0.77 |
| Jul 1, 1993 |
0.77 |
| Jun 30, 1993 |
0.76 |
| Jun 29, 1993 |
0.76 |
| Jun 28, 1993 |
0.76 |
| Jun 25, 1993 |
0.76 |
| Jun 24, 1993 |
0.76 |
| Jun 23, 1993 |
0.76 |
| Jun 22, 1993 |
0.76 |
| Jun 21, 1993 |
0.76 |
| Jun 18, 1993 |
0.76 |
| Jun 17, 1993 |
0.76 |
| Jun 16, 1993 |
0.76 |
| Jun 15, 1993 |
0.76 |
| Jun 14, 1993 |
0.76 |
| Jun 11, 1993 |
0.76 |
| Jun 10, 1993 |
0.75 |
| Jun 9, 1993 |
0.75 |
| Jun 8, 1993 |
0.75 |
| Jun 7, 1993 |
0.75 |
| Jun 4, 1993 |
0.75 |
| Jun 3, 1993 |
0.75 |
| Jun 2, 1993 |
0.75 |
| Jun 1, 1993 |
0.75 |
| May 28, 1993 |
0.75 |
| May 27, 1993 |
0.74 |
| May 26, 1993 |
0.74 |
| May 25, 1993 |
0.74 |
| May 24, 1993 |
0.74 |
| May 21, 1993 |
0.74 |
| May 20, 1993 |
0.74 |
| May 19, 1993 |
0.74 |
| May 18, 1993 |
0.74 |
| May 17, 1993 |
0.74 |
| May 14, 1993 |
0.73 |
| May 13, 1993 |
0.73 |
| May 12, 1993 |
0.73 |
| May 11, 1993 |
0.73 |
| May 10, 1993 |
0.73 |
| May 7, 1993 |
0.73 |
| May 6, 1993 |
0.73 |
| May 5, 1993 |
0.72 |
| May 4, 1993 |
0.72 |
| May 3, 1993 |
0.72 |
| Apr 30, 1993 |
0.72 |
| Apr 29, 1993 |
0.72 |
| Apr 28, 1993 |
0.72 |
| Apr 27, 1993 |
0.72 |
| Apr 26, 1993 |
0.71 |
| Apr 23, 1993 |
0.71 |
| Apr 22, 1993 |
0.71 |
| Apr 21, 1993 |
0.71 |
| Apr 20, 1993 |
0.71 |
| Apr 19, 1993 |
0.70 |
| Apr 16, 1993 |
0.70 |
| Apr 15, 1993 |
0.70 |
| Apr 14, 1993 |
0.70 |
| Apr 13, 1993 |
0.70 |
| Apr 12, 1993 |
0.70 |
| Apr 8, 1993 |
0.69 |
| Apr 7, 1993 |
0.69 |
| Apr 6, 1993 |
0.69 |
| Apr 5, 1993 |
0.69 |
| Apr 2, 1993 |
0.69 |
| Apr 1, 1993 |
0.69 |
| Mar 31, 1993 |
0.68 |
| Mar 30, 1993 |
0.68 |
| Mar 29, 1993 |
0.68 |
| Mar 26, 1993 |
0.68 |
| Mar 25, 1993 |
0.68 |
| Mar 24, 1993 |
0.68 |
| Mar 23, 1993 |
0.68 |
| Mar 22, 1993 |
0.67 |
| Mar 19, 1993 |
0.67 |
| Mar 18, 1993 |
0.67 |
| Mar 17, 1993 |
0.67 |
| Mar 16, 1993 |
0.67 |
| Mar 15, 1993 |
0.67 |
| Mar 12, 1993 |
0.67 |
| Mar 11, 1993 |
0.67 |
| Mar 10, 1993 |
0.66 |
| Mar 9, 1993 |
0.66 |
| Mar 8, 1993 |
0.66 |
| Mar 5, 1993 |
0.66 |
| Mar 4, 1993 |
0.66 |
| Mar 3, 1993 |
0.66 |
| Mar 2, 1993 |
0.65 |
| Mar 1, 1993 |
0.65 |
| Feb 26, 1993 |
0.65 |
| Feb 25, 1993 |
0.65 |
| Feb 24, 1993 |
0.65 |
| Feb 23, 1993 |
0.65 |
| Feb 22, 1993 |
0.64 |
| Feb 19, 1993 |
0.64 |
| Feb 18, 1993 |
0.64 |
| Feb 17, 1993 |
0.64 |
| Feb 16, 1993 |
0.64 |
| Feb 12, 1993 |
0.64 |
| Feb 11, 1993 |
0.63 |
| Feb 10, 1993 |
0.63 |
| Feb 9, 1993 |
0.63 |
| Feb 8, 1993 |
0.63 |
| Feb 5, 1993 |
0.62 |
| Feb 4, 1993 |
0.62 |
| Feb 3, 1993 |
0.62 |
| Feb 2, 1993 |
0.62 |
| Feb 1, 1993 |
0.61 |
| Jan 29, 1993 |
0.61 |
| Jan 28, 1993 |
0.61 |
| Jan 27, 1993 |
0.61 |
| Jan 26, 1993 |
0.61 |
| Jan 25, 1993 |
0.61 |
| Jan 22, 1993 |
0.60 |
| Jan 21, 1993 |
0.60 |
| Jan 20, 1993 |
0.60 |
| Jan 19, 1993 |
0.60 |
| Jan 18, 1993 |
0.59 |
| Jan 15, 1993 |
0.59 |
| Jan 14, 1993 |
0.59 |
| Jan 13, 1993 |
0.59 |
| Jan 12, 1993 |
0.59 |
| Jan 11, 1993 |
0.58 |
| Jan 8, 1993 |
0.58 |
| Jan 7, 1993 |
0.58 |
| Jan 6, 1993 |
0.58 |
| Jan 5, 1993 |
0.58 |
| Jan 4, 1993 |
0.58 |
| Dec 31, 1992 |
0.57 |
| Dec 30, 1992 |
0.57 |
| Dec 29, 1992 |
0.57 |
| Dec 28, 1992 |
0.57 |
| Dec 24, 1992 |
0.57 |
| Dec 23, 1992 |
0.57 |
| Dec 22, 1992 |
0.57 |
| Dec 21, 1992 |
0.56 |
| Dec 18, 1992 |
0.56 |
| Dec 17, 1992 |
0.56 |
| Dec 16, 1992 |
0.56 |
| Dec 15, 1992 |
0.56 |
| Dec 14, 1992 |
0.56 |
| Dec 11, 1992 |
0.55 |
| Dec 10, 1992 |
0.55 |
| Dec 9, 1992 |
0.55 |
| Dec 8, 1992 |
0.55 |
| Dec 7, 1992 |
0.55 |
| Dec 4, 1992 |
0.55 |
| Dec 3, 1992 |
0.54 |
| Dec 2, 1992 |
0.54 |
| Dec 1, 1992 |
0.54 |
| Nov 30, 1992 |
0.54 |
| Nov 27, 1992 |
0.54 |
| Nov 25, 1992 |
0.54 |
| Nov 24, 1992 |
0.54 |
| Nov 23, 1992 |
0.54 |
| Nov 20, 1992 |
0.54 |
| Nov 19, 1992 |
0.54 |
| Nov 18, 1992 |
0.54 |
| Nov 17, 1992 |
0.54 |
| Nov 16, 1992 |
0.54 |
| Nov 13, 1992 |
0.54 |
| Nov 12, 1992 |
0.54 |
| Nov 11, 1992 |
0.54 |
| Nov 10, 1992 |
0.54 |
| Nov 9, 1992 |
0.54 |
| Nov 6, 1992 |
0.54 |
| Nov 5, 1992 |
0.54 |
| Nov 4, 1992 |
0.54 |
| Nov 3, 1992 |
0.54 |
| Nov 2, 1992 |
0.54 |
| Oct 30, 1992 |
0.54 |
| Oct 29, 1992 |
0.54 |
| Oct 28, 1992 |
0.54 |
| Oct 27, 1992 |
0.54 |
| Oct 26, 1992 |
0.54 |
| Oct 23, 1992 |
0.54 |
| Oct 22, 1992 |
0.54 |
| Oct 21, 1992 |
0.54 |
| Oct 20, 1992 |
0.54 |
| Oct 19, 1992 |
0.54 |
| Oct 16, 1992 |
0.54 |
| Oct 15, 1992 |
0.54 |
| Oct 14, 1992 |
0.54 |
| Oct 13, 1992 |
0.54 |
| Oct 12, 1992 |
0.54 |
| Oct 9, 1992 |
0.54 |
| Oct 8, 1992 |
0.54 |
| Oct 7, 1992 |
0.54 |
| Oct 6, 1992 |
0.54 |
| Oct 5, 1992 |
0.54 |
| Oct 2, 1992 |
0.54 |
| Oct 1, 1992 |
0.55 |
| Sep 30, 1992 |
0.55 |
| Sep 29, 1992 |
0.55 |
| Sep 28, 1992 |
0.55 |
| Sep 25, 1992 |
0.55 |
| Sep 24, 1992 |
0.55 |
| Sep 23, 1992 |
0.55 |
| Sep 22, 1992 |
0.55 |
| Sep 21, 1992 |
0.55 |
| Sep 18, 1992 |
0.55 |
| Sep 17, 1992 |
0.55 |
| Sep 16, 1992 |
0.56 |
| Sep 15, 1992 |
0.56 |
| Sep 14, 1992 |
0.56 |
| Sep 11, 1992 |
0.56 |
| Sep 10, 1992 |
0.56 |
| Sep 9, 1992 |
0.56 |
| Sep 8, 1992 |
0.56 |
| Sep 4, 1992 |
0.56 |
| Sep 3, 1992 |
0.56 |
| Sep 2, 1992 |
0.57 |
| Sep 1, 1992 |
0.57 |
| Aug 31, 1992 |
0.57 |
| Aug 28, 1992 |
0.57 |
| Aug 27, 1992 |
0.57 |
| Aug 26, 1992 |
0.57 |
| Aug 25, 1992 |
0.58 |
| Aug 24, 1992 |
0.58 |
| Aug 21, 1992 |
0.58 |
| Aug 20, 1992 |
0.58 |
| Aug 19, 1992 |
0.58 |
| Aug 18, 1992 |
0.58 |
| Aug 17, 1992 |
0.58 |
| Aug 14, 1992 |
0.59 |
| Aug 13, 1992 |
0.59 |
| Aug 12, 1992 |
0.59 |
| Aug 11, 1992 |
0.59 |
| Aug 10, 1992 |
0.59 |
| Aug 7, 1992 |
0.59 |
| Aug 6, 1992 |
0.59 |
| Aug 5, 1992 |
0.59 |
| Aug 4, 1992 |
0.59 |
| Aug 3, 1992 |
0.59 |
| Jul 31, 1992 |
0.59 |
| Jul 30, 1992 |
0.60 |
| Jul 29, 1992 |
0.60 |
| Jul 28, 1992 |
0.60 |
| Jul 27, 1992 |
0.60 |
| Jul 24, 1992 |
0.60 |
| Jul 23, 1992 |
0.60 |
| Jul 22, 1992 |
0.60 |
| Jul 21, 1992 |
0.60 |
| Jul 20, 1992 |
0.60 |
| Jul 17, 1992 |
0.60 |
| Jul 16, 1992 |
0.60 |
| Jul 15, 1992 |
0.60 |
| Jul 14, 1992 |
0.60 |
| Jul 13, 1992 |
0.60 |
| Jul 10, 1992 |
0.60 |
| Jul 9, 1992 |
0.60 |
| Jul 8, 1992 |
0.60 |
| Jul 7, 1992 |
0.60 |
| Jul 6, 1992 |
0.60 |
| Jul 2, 1992 |
0.60 |
| Jul 1, 1992 |
0.60 |
| Jun 30, 1992 |
0.60 |
| Jun 29, 1992 |
0.60 |
| Jun 26, 1992 |
0.60 |
| Jun 25, 1992 |
0.60 |
| Jun 24, 1992 |
0.60 |
| Jun 23, 1992 |
0.60 |
| Jun 22, 1992 |
0.60 |
| Jun 19, 1992 |
0.60 |
| Jun 18, 1992 |
0.60 |
| Jun 17, 1992 |
0.59 |
| Jun 16, 1992 |
0.59 |
| Jun 15, 1992 |
0.59 |
| Jun 12, 1992 |
0.59 |
| Jun 11, 1992 |
0.59 |
| Jun 10, 1992 |
0.59 |
| Jun 9, 1992 |
0.59 |
| Jun 8, 1992 |
0.59 |
| Jun 5, 1992 |
0.59 |
| Jun 4, 1992 |
0.59 |
| Jun 3, 1992 |
0.59 |
| Jun 2, 1992 |
0.59 |
| Jun 1, 1992 |
0.58 |
| May 29, 1992 |
0.58 |
| May 28, 1992 |
0.58 |
| May 27, 1992 |
0.58 |
| May 26, 1992 |
0.58 |
| May 22, 1992 |
0.58 |
| May 21, 1992 |
0.58 |
| May 20, 1992 |
0.58 |
| May 19, 1992 |
0.58 |
| May 18, 1992 |
0.58 |
| May 15, 1992 |
0.57 |
| May 14, 1992 |
0.57 |
| May 13, 1992 |
0.57 |
| May 12, 1992 |
0.57 |
| May 11, 1992 |
0.57 |
| May 8, 1992 |
0.57 |
| May 7, 1992 |
0.57 |
| May 6, 1992 |
0.56 |
| May 5, 1992 |
0.56 |
| May 4, 1992 |
0.56 |
| May 1, 1992 |
0.56 |
| Apr 30, 1992 |
0.56 |
| Apr 29, 1992 |
0.56 |
| Apr 28, 1992 |
0.56 |
| Apr 27, 1992 |
0.56 |
| Apr 24, 1992 |
0.56 |
| Apr 23, 1992 |
0.55 |
| Apr 22, 1992 |
0.55 |
| Apr 21, 1992 |
0.55 |
| Apr 20, 1992 |
0.55 |
| Apr 16, 1992 |
0.55 |
| Apr 15, 1992 |
0.55 |
| Apr 14, 1992 |
0.55 |
| Apr 13, 1992 |
0.54 |
| Apr 10, 1992 |
0.54 |
| Apr 9, 1992 |
0.54 |
| Apr 8, 1992 |
0.54 |
| Apr 7, 1992 |
0.54 |
| Apr 6, 1992 |
0.54 |
| Apr 3, 1992 |
0.54 |
| Apr 2, 1992 |
0.53 |
| Apr 1, 1992 |
0.53 |
| Mar 31, 1992 |
0.53 |
| Mar 30, 1992 |
0.53 |
| Mar 27, 1992 |
0.53 |
| Mar 26, 1992 |
0.53 |
| Mar 25, 1992 |
0.52 |
| Mar 24, 1992 |
0.52 |
| Mar 23, 1992 |
0.52 |
| Mar 19, 1992 |
0.52 |
| Mar 18, 1992 |
0.52 |
| Mar 17, 1992 |
0.52 |
| Mar 16, 1992 |
0.52 |
| Mar 13, 1992 |
0.52 |
| Mar 12, 1992 |
0.51 |
| Mar 11, 1992 |
0.51 |
| Mar 10, 1992 |
0.51 |
| Mar 9, 1992 |
0.51 |
| Mar 6, 1992 |
0.51 |
| Mar 4, 1992 |
0.51 |
| Mar 3, 1992 |
0.51 |
| Mar 2, 1992 |
0.51 |
| Feb 28, 1992 |
0.50 |
| Feb 27, 1992 |
0.50 |
| Feb 26, 1992 |
0.50 |
| Feb 25, 1992 |
0.50 |
| Feb 24, 1992 |
0.50 |
| Feb 21, 1992 |
0.50 |
| Feb 20, 1992 |
0.50 |
| Feb 19, 1992 |
0.50 |
| Feb 18, 1992 |
0.50 |
| Feb 14, 1992 |
0.50 |
| Feb 13, 1992 |
0.50 |
| Feb 12, 1992 |
0.50 |
| Feb 11, 1992 |
0.49 |
| Feb 6, 1992 |
0.49 |
| Feb 5, 1992 |
0.49 |
| Feb 4, 1992 |
0.49 |
| Feb 3, 1992 |
0.49 |
| Jan 31, 1992 |
0.49 |
| Jan 30, 1992 |
0.49 |
| Jan 29, 1992 |
0.49 |
| Jan 28, 1992 |
0.49 |
| Jan 27, 1992 |
0.49 |
| Jan 24, 1992 |
0.49 |
| Jan 23, 1992 |
0.49 |
| Jan 22, 1992 |
0.49 |
| Jan 20, 1992 |
0.49 |
| Jan 16, 1992 |
0.49 |
| Jan 14, 1992 |
0.49 |
| Jan 10, 1992 |
0.49 |
| Jan 9, 1992 |
0.49 |
| Jan 8, 1992 |
0.49 |
| Jan 7, 1992 |
0.49 |
| Jan 6, 1992 |
0.49 |
| Jan 3, 1992 |
0.49 |
| Jan 2, 1992 |
0.49 |
| Dec 31, 1991 |
0.49 |
| Dec 30, 1991 |
0.49 |
| Dec 27, 1991 |
0.49 |
| Dec 26, 1991 |
0.49 |
| Dec 23, 1991 |
0.49 |
| Dec 19, 1991 |
0.49 |
| Dec 17, 1991 |
0.49 |
| Dec 13, 1991 |
0.49 |
| Dec 12, 1991 |
0.49 |
| Dec 11, 1991 |
0.49 |
| Dec 9, 1991 |
0.49 |
| Dec 6, 1991 |
0.49 |
| Dec 5, 1991 |
0.49 |
| Dec 4, 1991 |
0.49 |
| Dec 3, 1991 |
0.48 |
| Dec 2, 1991 |
0.48 |
| Nov 29, 1991 |
0.48 |
| Nov 26, 1991 |
0.48 |
| Nov 25, 1991 |
0.48 |
| Nov 22, 1991 |
0.48 |
| Nov 21, 1991 |
0.48 |
| Nov 20, 1991 |
0.48 |
| Nov 19, 1991 |
0.48 |
| Nov 18, 1991 |
0.48 |
| Nov 15, 1991 |
0.48 |
| Nov 14, 1991 |
0.48 |
| Nov 13, 1991 |
0.48 |
| Nov 12, 1991 |
0.48 |
| Nov 11, 1991 |
0.48 |
| Nov 8, 1991 |
0.48 |
| Nov 7, 1991 |
0.48 |
| Nov 5, 1991 |
0.48 |
| Nov 1, 1991 |
0.47 |
| Oct 31, 1991 |
0.47 |
| Oct 29, 1991 |
0.47 |
| Oct 28, 1991 |
0.47 |
| Oct 25, 1991 |
0.47 |
| Oct 24, 1991 |
0.47 |
| Oct 22, 1991 |
0.47 |
| Oct 21, 1991 |
0.47 |
| Oct 17, 1991 |
0.47 |
| Oct 16, 1991 |
0.47 |
| Oct 15, 1991 |
0.46 |
| Oct 11, 1991 |
0.46 |
| Oct 10, 1991 |
0.46 |
| Oct 9, 1991 |
0.46 |
| Oct 8, 1991 |
0.46 |
| Oct 7, 1991 |
0.46 |
| Oct 4, 1991 |
0.46 |
| Oct 3, 1991 |
0.45 |
| Oct 2, 1991 |
0.45 |
| Oct 1, 1991 |
0.45 |
| Sep 30, 1991 |
0.45 |
| Sep 27, 1991 |
0.45 |
| Sep 26, 1991 |
0.44 |
| Sep 25, 1991 |
0.44 |
| Sep 24, 1991 |
0.44 |
| Sep 23, 1991 |
0.44 |
| Sep 20, 1991 |
0.44 |
| Sep 19, 1991 |
0.44 |
| Sep 13, 1991 |
0.43 |
| Sep 10, 1991 |
0.43 |
| Sep 9, 1991 |
0.43 |
| Sep 6, 1991 |
0.43 |
| Sep 5, 1991 |
0.43 |
| Sep 4, 1991 |
0.42 |
| Sep 3, 1991 |
0.42 |
| Aug 30, 1991 |
0.42 |
| Aug 28, 1991 |
0.42 |
| Aug 27, 1991 |
0.41 |
| Aug 26, 1991 |
0.41 |
| Aug 23, 1991 |
0.41 |
| Aug 22, 1991 |
0.41 |
| Aug 20, 1991 |
0.41 |
| Aug 19, 1991 |
0.40 |
| Aug 16, 1991 |
0.40 |
| Aug 15, 1991 |
0.40 |
| Aug 14, 1991 |
0.40 |
| Aug 13, 1991 |
0.40 |
| Aug 12, 1991 |
0.39 |
| Aug 9, 1991 |
0.39 |
| Aug 8, 1991 |
0.39 |
| Aug 7, 1991 |
0.39 |
| Aug 5, 1991 |
0.39 |
| Aug 2, 1991 |
0.38 |
| Jul 31, 1991 |
0.38 |
| Jul 30, 1991 |
0.38 |
| Jul 29, 1991 |
0.38 |
| Jul 26, 1991 |
0.38 |
| Jul 22, 1991 |
0.37 |
| Jul 19, 1991 |
0.37 |
| Jul 18, 1991 |
0.37 |
| Jul 17, 1991 |
0.37 |
| Jul 16, 1991 |
0.36 |
| Jul 15, 1991 |
0.36 |
| Jul 12, 1991 |
0.36 |
| Jul 11, 1991 |
0.36 |
| Jul 10, 1991 |
0.36 |
| Jul 9, 1991 |
0.35 |
| Jul 8, 1991 |
0.35 |
| Jul 5, 1991 |
0.35 |
| Jul 3, 1991 |
0.35 |
| Jul 2, 1991 |
0.35 |
| Jun 28, 1991 |
0.34 |
| Jun 26, 1991 |
0.34 |
| Jun 24, 1991 |
0.34 |
| Jun 19, 1991 |
0.34 |
| Jun 18, 1991 |
0.34 |
| Jun 17, 1991 |
0.34 |
| Jun 13, 1991 |
0.34 |
| Jun 12, 1991 |
0.34 |
| Jun 11, 1991 |
0.34 |
| Jun 10, 1991 |
0.34 |
| Jun 7, 1991 |
0.33 |
| Jun 5, 1991 |
0.33 |
| Jun 3, 1991 |
0.33 |
| May 31, 1991 |
0.33 |
| May 30, 1991 |
0.33 |
| May 22, 1991 |
0.33 |
| May 21, 1991 |
0.33 |
| May 20, 1991 |
0.33 |
| May 17, 1991 |
0.33 |
| May 16, 1991 |
0.33 |
| May 15, 1991 |
0.33 |
| May 14, 1991 |
0.33 |
| May 13, 1991 |
0.33 |
| May 10, 1991 |
0.33 |
| May 9, 1991 |
0.32 |
| May 8, 1991 |
0.32 |
| May 7, 1991 |
0.32 |
| May 6, 1991 |
0.32 |
| May 3, 1991 |
0.32 |
| May 2, 1991 |
0.32 |
| May 1, 1991 |
0.32 |
| Apr 30, 1991 |
0.32 |
| Apr 29, 1991 |
0.32 |
| Apr 26, 1991 |
0.32 |
| Apr 25, 1991 |
0.32 |
| Apr 24, 1991 |
0.32 |
| Apr 18, 1991 |
0.32 |
| Apr 17, 1991 |
0.32 |
| Apr 16, 1991 |
0.32 |
| Apr 11, 1991 |
0.32 |
| Apr 10, 1991 |
0.32 |
| Apr 9, 1991 |
0.32 |
| Apr 8, 1991 |
0.32 |
| Apr 5, 1991 |
0.32 |
| Apr 2, 1991 |
0.32 |
| Mar 28, 1991 |
0.33 |
| Mar 26, 1991 |
0.33 |
| Mar 22, 1991 |
0.33 |
| Mar 21, 1991 |
0.33 |
| Mar 20, 1991 |
0.33 |
| Mar 15, 1991 |
0.33 |
| Mar 8, 1991 |
0.33 |
| Mar 4, 1991 |
0.33 |
| Feb 28, 1991 |
0.33 |
| Feb 26, 1991 |
0.33 |
| Feb 14, 1991 |
0.33 |
| Feb 13, 1991 |
0.33 |
| Feb 12, 1991 |
0.33 |
| Feb 11, 1991 |
0.34 |
| Feb 5, 1991 |
0.34 |
| Feb 4, 1991 |
0.34 |
| Jan 25, 1991 |
0.34 |
| Jan 24, 1991 |
0.34 |
| Jan 22, 1991 |
0.34 |
| Jan 21, 1991 |
0.34 |
| Jan 18, 1991 |
0.34 |
| Jan 14, 1991 |
0.34 |
| Jan 8, 1991 |
0.34 |
| Jan 3, 1991 |
0.35 |
| Jan 2, 1991 |
0.35 |
| Dec 31, 1990 |
0.35 |
| Dec 24, 1990 |
0.35 |
| Dec 20, 1990 |
0.35 |
| Dec 19, 1990 |
0.35 |
| Dec 18, 1990 |
0.35 |
| Dec 12, 1990 |
0.35 |
| Dec 11, 1990 |
0.35 |
| Dec 7, 1990 |
0.36 |
| Dec 6, 1990 |
0.36 |
| Dec 3, 1990 |
0.36 |
| Nov 30, 1990 |
0.36 |
| Nov 29, 1990 |
0.36 |
| Nov 28, 1990 |
0.36 |
| Nov 27, 1990 |
0.36 |
| Nov 26, 1990 |
0.36 |
| Nov 21, 1990 |
0.37 |
| Nov 9, 1990 |
0.37 |
| Nov 8, 1990 |
0.37 |
| Nov 7, 1990 |
0.37 |
| Nov 1, 1990 |
0.37 |
| Oct 31, 1990 |
0.37 |
| Oct 30, 1990 |
0.38 |
| Oct 29, 1990 |
0.38 |
| Oct 25, 1990 |
0.38 |
| Oct 22, 1990 |
0.38 |
| Oct 18, 1990 |
0.38 |
