Willis Towers Watson (WTW) DMA 100 (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
295.06 |
| May 21, 2026 |
295.83 |
| May 20, 2026 |
296.59 |
| May 19, 2026 |
297.39 |
| May 18, 2026 |
298.17 |
| May 15, 2026 |
298.92 |
| May 14, 2026 |
299.76 |
| May 13, 2026 |
300.59 |
| May 12, 2026 |
301.46 |
| May 11, 2026 |
302.25 |
| May 8, 2026 |
303.06 |
| May 7, 2026 |
303.76 |
| May 6, 2026 |
304.44 |
| May 5, 2026 |
305.06 |
| May 4, 2026 |
305.69 |
| May 1, 2026 |
306.29 |
| Apr 30, 2026 |
306.94 |
| Apr 29, 2026 |
307.58 |
| Apr 28, 2026 |
307.84 |
| Apr 27, 2026 |
308.09 |
| Apr 24, 2026 |
308.40 |
| Apr 23, 2026 |
308.74 |
| Apr 22, 2026 |
309.04 |
| Apr 21, 2026 |
309.33 |
| Apr 20, 2026 |
309.53 |
| Apr 17, 2026 |
309.71 |
| Apr 16, 2026 |
309.89 |
| Apr 15, 2026 |
310.10 |
| Apr 14, 2026 |
310.37 |
| Apr 13, 2026 |
310.68 |
| Apr 10, 2026 |
311.02 |
| Apr 9, 2026 |
311.46 |
| Apr 8, 2026 |
311.78 |
| Apr 7, 2026 |
312.09 |
| Apr 6, 2026 |
312.46 |
| Apr 2, 2026 |
312.81 |
| Apr 1, 2026 |
313.14 |
| Mar 31, 2026 |
313.50 |
| Mar 30, 2026 |
313.82 |
| Mar 27, 2026 |
314.06 |
| Mar 26, 2026 |
314.37 |
| Mar 25, 2026 |
314.67 |
| Mar 24, 2026 |
314.95 |
| Mar 23, 2026 |
315.22 |
| Mar 20, 2026 |
315.56 |
| Mar 19, 2026 |
315.93 |
| Mar 18, 2026 |
316.37 |
| Mar 17, 2026 |
316.83 |
| Mar 16, 2026 |
317.24 |
| Mar 13, 2026 |
317.63 |
| Mar 12, 2026 |
318.03 |
| Mar 11, 2026 |
318.45 |
| Mar 10, 2026 |
318.94 |
| Mar 9, 2026 |
319.48 |
| Mar 6, 2026 |
319.90 |
| Mar 5, 2026 |
320.24 |
| Mar 4, 2026 |
320.61 |
| Mar 3, 2026 |
321.00 |
| Mar 2, 2026 |
321.47 |
| Feb 27, 2026 |
321.92 |
| Feb 26, 2026 |
322.34 |
| Feb 25, 2026 |
322.72 |
| Feb 24, 2026 |
323.19 |
| Feb 23, 2026 |
323.73 |
| Feb 20, 2026 |
324.24 |
| Feb 19, 2026 |
324.64 |
| Feb 18, 2026 |
325.01 |
| Feb 17, 2026 |
325.43 |
| Feb 13, 2026 |
325.88 |
| Feb 12, 2026 |
326.39 |
| Feb 11, 2026 |
326.93 |
| Feb 10, 2026 |
327.45 |
| Feb 9, 2026 |
327.87 |
| Feb 6, 2026 |
328.28 |
| Feb 5, 2026 |
328.31 |
| Feb 4, 2026 |
328.43 |
| Feb 3, 2026 |
328.44 |
| Feb 2, 2026 |
328.39 |
| Jan 30, 2026 |
328.52 |
| Jan 29, 2026 |
328.66 |
| Jan 28, 2026 |
328.79 |
| Jan 27, 2026 |
328.95 |
| Jan 26, 2026 |
329.08 |
| Jan 23, 2026 |
329.11 |
| Jan 22, 2026 |
329.15 |
| Jan 21, 2026 |
329.20 |
| Jan 20, 2026 |
329.31 |
| Jan 16, 2026 |
329.43 |
| Jan 15, 2026 |
329.50 |
| Jan 14, 2026 |
329.61 |
| Jan 13, 2026 |
329.70 |
| Jan 12, 2026 |
329.78 |
| Jan 9, 2026 |
329.84 |
| Jan 8, 2026 |
329.83 |
| Jan 7, 2026 |
329.81 |
| Jan 6, 2026 |
329.79 |
| Jan 5, 2026 |
329.78 |
| Jan 2, 2026 |
329.73 |
| Dec 31, 2025 |
329.76 |
| Dec 30, 2025 |
329.75 |
| Dec 29, 2025 |
329.67 |
| Dec 26, 2025 |
329.58 |
| Dec 24, 2025 |
329.48 |
| Dec 23, 2025 |
329.34 |
| Dec 22, 2025 |
329.17 |
| Dec 19, 2025 |
329.00 |
| Dec 18, 2025 |
328.70 |
| Dec 17, 2025 |
328.42 |
| Dec 16, 2025 |
328.22 |
| Dec 15, 2025 |
328.05 |
| Dec 12, 2025 |
327.83 |
| Dec 11, 2025 |
327.67 |
| Dec 10, 2025 |
327.50 |
| Dec 9, 2025 |
327.37 |
| Dec 8, 2025 |
327.23 |
| Dec 5, 2025 |
327.10 |
| Dec 4, 2025 |
326.97 |
| Dec 3, 2025 |
326.81 |
| Dec 2, 2025 |
326.74 |
| Dec 1, 2025 |
326.65 |
| Nov 28, 2025 |
326.54 |
| Nov 26, 2025 |
326.42 |
| Nov 25, 2025 |
326.26 |
| Nov 24, 2025 |
326.10 |
| Nov 21, 2025 |
325.99 |
| Nov 20, 2025 |
325.89 |
| Nov 19, 2025 |
325.82 |
| Nov 18, 2025 |
325.71 |
| Nov 17, 2025 |
325.56 |
| Nov 14, 2025 |
325.39 |
| Nov 13, 2025 |
325.16 |
| Nov 12, 2025 |
324.94 |
| Nov 11, 2025 |
324.77 |
| Nov 10, 2025 |
324.54 |
| Nov 7, 2025 |
324.30 |
| Nov 6, 2025 |
324.02 |
| Nov 5, 2025 |
323.77 |
| Nov 4, 2025 |
323.51 |
| Nov 3, 2025 |
323.29 |
| Oct 31, 2025 |
323.11 |
| Oct 30, 2025 |
322.95 |
| Oct 29, 2025 |
322.79 |
| Oct 28, 2025 |
322.70 |
| Oct 27, 2025 |
322.58 |
| Oct 24, 2025 |
322.40 |
| Oct 23, 2025 |
322.26 |
| Oct 22, 2025 |
322.12 |
| Oct 21, 2025 |
321.94 |
| Oct 20, 2025 |
321.79 |
| Oct 17, 2025 |
321.60 |
| Oct 16, 2025 |
321.43 |
| Oct 15, 2025 |
321.24 |
| Oct 14, 2025 |
320.92 |
| Oct 13, 2025 |
320.60 |
| Oct 10, 2025 |
320.36 |
| Oct 9, 2025 |
320.13 |
| Oct 8, 2025 |
319.88 |
| Oct 7, 2025 |
319.54 |
| Oct 6, 2025 |
319.07 |
| Oct 3, 2025 |
318.62 |
| Oct 2, 2025 |
318.22 |
| Oct 1, 2025 |
317.86 |
| Sep 30, 2025 |
317.51 |
| Sep 29, 2025 |
317.11 |
| Sep 26, 2025 |
316.77 |
| Sep 25, 2025 |
316.44 |
| Sep 24, 2025 |
316.18 |
| Sep 23, 2025 |
315.81 |
| Sep 22, 2025 |
315.48 |
| Sep 19, 2025 |
315.12 |
| Sep 18, 2025 |
314.78 |
| Sep 17, 2025 |
314.49 |
| Sep 16, 2025 |
314.23 |
| Sep 15, 2025 |
314.18 |
| Sep 12, 2025 |
314.09 |
| Sep 11, 2025 |
313.86 |
| Sep 10, 2025 |
313.67 |
| Sep 9, 2025 |
313.61 |
| Sep 8, 2025 |
313.59 |
| Sep 5, 2025 |
313.55 |
| Sep 4, 2025 |
313.47 |
| Sep 3, 2025 |
313.34 |
| Sep 2, 2025 |
313.22 |
| Aug 29, 2025 |
312.98 |
| Aug 28, 2025 |
312.72 |
| Aug 27, 2025 |
312.54 |
| Aug 26, 2025 |
312.57 |
| Aug 25, 2025 |
312.60 |
| Aug 22, 2025 |
312.61 |
| Aug 21, 2025 |
312.59 |
| Aug 20, 2025 |
312.59 |
| Aug 19, 2025 |
312.65 |
| Aug 18, 2025 |
312.68 |
| Aug 15, 2025 |
312.76 |
| Aug 14, 2025 |
312.83 |
| Aug 13, 2025 |
312.86 |
| Aug 12, 2025 |
312.85 |
| Aug 11, 2025 |
312.90 |
| Aug 8, 2025 |
312.96 |
| Aug 7, 2025 |
312.96 |
| Aug 6, 2025 |
312.96 |
| Aug 5, 2025 |
312.89 |
| Aug 4, 2025 |
312.86 |
| Aug 1, 2025 |
312.92 |
| Jul 31, 2025 |
313.09 |
| Jul 30, 2025 |
313.24 |
| Jul 29, 2025 |
313.52 |
| Jul 28, 2025 |
313.85 |
| Jul 25, 2025 |
314.09 |
| Jul 24, 2025 |
314.36 |
| Jul 23, 2025 |
314.67 |
| Jul 22, 2025 |
314.92 |
| Jul 21, 2025 |
315.20 |
| Jul 18, 2025 |
315.50 |
| Jul 17, 2025 |
315.70 |
| Jul 16, 2025 |
315.89 |
| Jul 15, 2025 |
316.06 |
| Jul 14, 2025 |
316.28 |
| Jul 11, 2025 |
316.41 |
| Jul 10, 2025 |
316.54 |
| Jul 9, 2025 |
316.66 |
| Jul 8, 2025 |
316.77 |
| Jul 7, 2025 |
316.91 |
| Jul 3, 2025 |
317.11 |
| Jul 2, 2025 |
317.30 |
| Jul 1, 2025 |
317.52 |
| Jun 30, 2025 |
317.65 |
| Jun 27, 2025 |
317.79 |
| Jun 26, 2025 |
318.05 |
| Jun 25, 2025 |
318.33 |
| Jun 24, 2025 |
318.64 |
| Jun 23, 2025 |
318.86 |
| Jun 20, 2025 |
319.09 |
| Jun 18, 2025 |
319.39 |
| Jun 17, 2025 |
319.64 |
| Jun 16, 2025 |
319.85 |
| Jun 13, 2025 |
320.08 |
| Jun 12, 2025 |
320.34 |
| Jun 11, 2025 |
320.54 |
| Jun 10, 2025 |
320.80 |
| Jun 9, 2025 |
320.96 |
| Jun 6, 2025 |
321.09 |
| Jun 5, 2025 |
321.11 |
| Jun 4, 2025 |
321.16 |
| Jun 3, 2025 |
321.20 |
| Jun 2, 2025 |
321.16 |
| May 30, 2025 |
321.05 |
| May 29, 2025 |
320.98 |
| May 28, 2025 |
320.91 |
| May 27, 2025 |
320.94 |
| May 23, 2025 |
320.94 |
| May 22, 2025 |
321.02 |
| May 21, 2025 |
321.11 |
| May 20, 2025 |
321.17 |
| May 19, 2025 |
321.18 |
| May 16, 2025 |
321.22 |
| May 15, 2025 |
321.21 |
| May 14, 2025 |
321.19 |
| May 13, 2025 |
321.26 |
| May 12, 2025 |
321.35 |
| May 9, 2025 |
321.39 |
| May 8, 2025 |
321.38 |
| May 7, 2025 |
321.39 |
| May 6, 2025 |
321.40 |
| May 5, 2025 |
321.45 |
| May 2, 2025 |
321.58 |
| May 1, 2025 |
321.76 |
| Apr 30, 2025 |
322.02 |
| Apr 29, 2025 |
322.23 |
| Apr 28, 2025 |
322.41 |
| Apr 25, 2025 |
322.60 |
| Apr 24, 2025 |
322.79 |
| Apr 23, 2025 |
322.88 |
| Apr 22, 2025 |
322.77 |
| Apr 21, 2025 |
322.67 |
| Apr 17, 2025 |
322.66 |
| Apr 16, 2025 |
322.53 |
| Apr 15, 2025 |
322.36 |
| Apr 14, 2025 |
322.22 |
| Apr 11, 2025 |
322.06 |
| Apr 10, 2025 |
321.99 |
| Apr 9, 2025 |
322.00 |
| Apr 8, 2025 |
322.02 |
| Apr 7, 2025 |
322.15 |
| Apr 4, 2025 |
322.31 |
| Apr 3, 2025 |
322.38 |
| Apr 2, 2025 |
322.23 |
| Apr 1, 2025 |
321.93 |
| Mar 31, 2025 |
321.59 |
| Mar 28, 2025 |
321.20 |
| Mar 27, 2025 |
320.85 |
| Mar 26, 2025 |
320.38 |
| Mar 25, 2025 |
319.91 |
| Mar 24, 2025 |
319.46 |
| Mar 21, 2025 |
318.99 |
| Mar 20, 2025 |
318.57 |
| Mar 19, 2025 |
318.14 |
| Mar 18, 2025 |
317.71 |
| Mar 17, 2025 |
317.27 |
| Mar 14, 2025 |
316.89 |
| Mar 13, 2025 |
316.55 |
| Mar 12, 2025 |
316.27 |
| Mar 11, 2025 |
315.97 |
| Mar 10, 2025 |
315.63 |
| Mar 7, 2025 |
315.21 |
| Mar 6, 2025 |
314.81 |
| Mar 5, 2025 |
314.48 |
| Mar 4, 2025 |
314.07 |
| Mar 3, 2025 |
313.61 |
| Feb 28, 2025 |
313.11 |
| Feb 27, 2025 |
312.62 |
| Feb 26, 2025 |
312.22 |
| Feb 25, 2025 |
311.87 |
| Feb 24, 2025 |
311.48 |
| Feb 21, 2025 |
311.13 |
| Feb 20, 2025 |
310.78 |
| Feb 19, 2025 |
310.44 |
| Feb 18, 2025 |
310.08 |
| Feb 14, 2025 |
309.76 |
| Feb 13, 2025 |
309.44 |
| Feb 12, 2025 |
309.11 |
| Feb 11, 2025 |
308.84 |
| Feb 10, 2025 |
308.58 |
| Feb 7, 2025 |
308.27 |
| Feb 6, 2025 |
307.92 |
| Feb 5, 2025 |
307.54 |
| Feb 4, 2025 |
307.22 |
| Feb 3, 2025 |
306.93 |
| Jan 31, 2025 |
306.57 |
| Jan 30, 2025 |
306.18 |
| Jan 29, 2025 |
305.82 |
| Jan 28, 2025 |
305.52 |
| Jan 27, 2025 |
305.18 |
| Jan 24, 2025 |
304.81 |
| Jan 23, 2025 |
304.50 |
| Jan 22, 2025 |
304.21 |
| Jan 21, 2025 |
303.88 |
| Jan 17, 2025 |
303.51 |
| Jan 16, 2025 |
303.12 |
| Jan 15, 2025 |
302.75 |
| Jan 14, 2025 |
302.45 |
| Jan 13, 2025 |
302.13 |
| Jan 10, 2025 |
301.85 |
| Jan 8, 2025 |
301.52 |
| Jan 7, 2025 |
301.18 |
| Jan 6, 2025 |
300.89 |
| Jan 3, 2025 |
300.57 |
| Jan 2, 2025 |
300.24 |
| Dec 31, 2024 |
299.91 |
| Dec 30, 2024 |
299.56 |
| Dec 27, 2024 |
299.18 |
| Dec 26, 2024 |
298.76 |
| Dec 24, 2024 |
298.32 |
| Dec 23, 2024 |
297.99 |
| Dec 20, 2024 |
297.69 |
| Dec 19, 2024 |
297.34 |
| Dec 18, 2024 |
297.07 |
| Dec 17, 2024 |
296.79 |
| Dec 16, 2024 |
296.51 |
| Dec 13, 2024 |
296.16 |
| Dec 12, 2024 |
295.71 |
| Dec 11, 2024 |
295.30 |
| Dec 10, 2024 |
294.85 |
| Dec 9, 2024 |
294.41 |
| Dec 6, 2024 |
293.95 |
| Dec 5, 2024 |
293.40 |
| Dec 4, 2024 |
292.74 |
| Dec 3, 2024 |
292.05 |
| Dec 2, 2024 |
291.40 |
| Nov 29, 2024 |
290.82 |
| Nov 27, 2024 |
290.18 |
| Nov 26, 2024 |
289.54 |
| Nov 25, 2024 |
288.97 |
| Nov 22, 2024 |
288.44 |
| Nov 21, 2024 |
287.90 |
| Nov 20, 2024 |
287.38 |
| Nov 19, 2024 |
286.89 |
| Nov 18, 2024 |
286.44 |
| Nov 15, 2024 |
285.95 |
| Nov 14, 2024 |
285.46 |
| Nov 13, 2024 |
284.94 |
| Nov 12, 2024 |
284.44 |
| Nov 11, 2024 |
283.89 |
| Nov 8, 2024 |
283.34 |
| Nov 7, 2024 |
282.73 |
| Nov 6, 2024 |
282.13 |
| Nov 5, 2024 |
281.51 |
| Nov 4, 2024 |
280.99 |
| Nov 1, 2024 |
280.52 |
| Oct 31, 2024 |
280.10 |
| Oct 30, 2024 |
279.64 |
| Oct 29, 2024 |
279.26 |
| Oct 28, 2024 |
278.88 |
| Oct 25, 2024 |
278.49 |
| Oct 24, 2024 |
278.14 |
| Oct 23, 2024 |
277.79 |
| Oct 22, 2024 |
277.42 |
| Oct 21, 2024 |
277.02 |
| Oct 18, 2024 |
276.61 |
| Oct 17, 2024 |
276.21 |
| Oct 16, 2024 |
275.83 |
| Oct 15, 2024 |
275.45 |
| Oct 14, 2024 |
275.10 |
| Oct 11, 2024 |
274.71 |
| Oct 10, 2024 |
274.34 |
| Oct 9, 2024 |
274.01 |
| Oct 8, 2024 |
273.60 |
| Oct 7, 2024 |
273.22 |
| Oct 4, 2024 |
272.88 |
| Oct 3, 2024 |
272.51 |
| Oct 2, 2024 |
272.18 |
| Oct 1, 2024 |
271.78 |
| Sep 30, 2024 |
271.30 |
| Sep 27, 2024 |
270.91 |
| Sep 26, 2024 |
270.51 |
| Sep 25, 2024 |
270.11 |
| Sep 24, 2024 |
269.74 |
| Sep 23, 2024 |
269.39 |
| Sep 20, 2024 |
268.99 |
| Sep 19, 2024 |
268.63 |
| Sep 18, 2024 |
268.26 |
| Sep 17, 2024 |
267.90 |
| Sep 16, 2024 |
267.61 |
| Sep 13, 2024 |
267.31 |
| Sep 12, 2024 |
267.06 |
| Sep 11, 2024 |
266.81 |
| Sep 10, 2024 |
266.55 |
| Sep 9, 2024 |
266.23 |
| Sep 6, 2024 |
265.86 |
| Sep 5, 2024 |
265.53 |
| Sep 4, 2024 |
265.20 |
| Sep 3, 2024 |
264.86 |
| Aug 30, 2024 |
264.57 |
| Aug 29, 2024 |
264.30 |
| Aug 28, 2024 |
264.06 |
| Aug 27, 2024 |
263.87 |
| Aug 26, 2024 |
263.66 |
| Aug 23, 2024 |
263.50 |
| Aug 22, 2024 |
263.36 |
| Aug 21, 2024 |
263.24 |
| Aug 20, 2024 |
263.16 |
| Aug 19, 2024 |
263.10 |
| Aug 16, 2024 |
263.02 |
| Aug 15, 2024 |
262.95 |
| Aug 14, 2024 |
262.88 |
| Aug 13, 2024 |
262.83 |
| Aug 12, 2024 |
262.83 |
| Aug 9, 2024 |
262.80 |
| Aug 8, 2024 |
262.77 |
| Aug 7, 2024 |
262.71 |
| Aug 6, 2024 |
262.70 |
| Aug 5, 2024 |
262.70 |
| Aug 2, 2024 |
262.71 |
| Aug 1, 2024 |
262.60 |
| Jul 31, 2024 |
262.49 |
| Jul 30, 2024 |
262.41 |
| Jul 29, 2024 |
262.32 |
| Jul 26, 2024 |
262.25 |
| Jul 25, 2024 |
262.14 |
| Jul 24, 2024 |
262.07 |
| Jul 23, 2024 |
262.13 |
| Jul 22, 2024 |
262.22 |
| Jul 19, 2024 |
262.31 |
| Jul 18, 2024 |
262.43 |
| Jul 17, 2024 |
262.54 |
| Jul 16, 2024 |
262.64 |
| Jul 15, 2024 |
262.75 |
| Jul 12, 2024 |
262.87 |
| Jul 11, 2024 |
263.00 |
| Jul 10, 2024 |
263.16 |
| Jul 9, 2024 |
263.33 |
| Jul 8, 2024 |
263.46 |
| Jul 5, 2024 |
263.59 |
| Jul 3, 2024 |
263.69 |
| Jul 2, 2024 |
263.79 |
| Jul 1, 2024 |
263.88 |
| Jun 28, 2024 |
263.97 |
| Jun 27, 2024 |
263.86 |
| Jun 26, 2024 |
263.72 |
| Jun 25, 2024 |
263.56 |
| Jun 24, 2024 |
263.39 |
| Jun 21, 2024 |
263.20 |
| Jun 20, 2024 |
263.04 |
| Jun 18, 2024 |
262.94 |
| Jun 17, 2024 |
262.89 |
| Jun 14, 2024 |
262.84 |
| Jun 13, 2024 |
262.79 |
| Jun 12, 2024 |
262.73 |
| Jun 11, 2024 |
262.67 |
| Jun 10, 2024 |
262.58 |
| Jun 7, 2024 |
262.49 |
| Jun 6, 2024 |
262.40 |
| Jun 5, 2024 |
262.34 |
| Jun 4, 2024 |
262.27 |
| Jun 3, 2024 |
262.17 |
| May 31, 2024 |
262.02 |
| May 30, 2024 |
261.89 |
| May 29, 2024 |
261.76 |
| May 28, 2024 |
261.66 |
| May 24, 2024 |
261.56 |
| May 23, 2024 |
261.43 |
| May 22, 2024 |
261.32 |
| May 21, 2024 |
261.15 |
| May 20, 2024 |
261.00 |
| May 17, 2024 |
260.86 |
| May 16, 2024 |
260.69 |
| May 15, 2024 |
260.51 |
| May 14, 2024 |
260.31 |
| May 13, 2024 |
260.15 |
| May 10, 2024 |
260.00 |
| May 9, 2024 |
259.80 |
| May 8, 2024 |
259.62 |
| May 7, 2024 |
259.57 |
| May 6, 2024 |
259.49 |
| May 3, 2024 |
259.40 |
| May 2, 2024 |
259.31 |
| May 1, 2024 |
259.21 |
| Apr 30, 2024 |
259.08 |
| Apr 29, 2024 |
259.00 |
| Apr 26, 2024 |
258.91 |
| Apr 25, 2024 |
258.86 |
| Apr 24, 2024 |
258.75 |
| Apr 23, 2024 |
258.52 |
| Apr 22, 2024 |
258.30 |
| Apr 19, 2024 |
258.09 |
| Apr 18, 2024 |
257.89 |
| Apr 17, 2024 |
257.71 |
| Apr 16, 2024 |
257.54 |
| Apr 15, 2024 |
257.39 |
| Apr 12, 2024 |
257.23 |
| Apr 11, 2024 |
257.05 |
| Apr 10, 2024 |
256.86 |
| Apr 9, 2024 |
256.65 |
| Apr 8, 2024 |
256.43 |
| Apr 5, 2024 |
256.16 |
| Apr 4, 2024 |
255.83 |
| Apr 3, 2024 |
255.51 |
| Apr 2, 2024 |
255.18 |
| Apr 1, 2024 |
254.86 |
| Mar 28, 2024 |
254.49 |
| Mar 27, 2024 |
254.09 |
| Mar 26, 2024 |
253.68 |
| Mar 25, 2024 |
253.30 |
| Mar 22, 2024 |
252.89 |
| Mar 21, 2024 |
252.45 |
| Mar 20, 2024 |
252.00 |
| Mar 19, 2024 |
251.33 |
| Mar 18, 2024 |
250.68 |
| Mar 15, 2024 |
249.97 |
| Mar 14, 2024 |
249.31 |
| Mar 13, 2024 |
248.65 |
| Mar 12, 2024 |
248.01 |
| Mar 11, 2024 |
247.41 |
| Mar 8, 2024 |
246.84 |
| Mar 7, 2024 |
246.24 |
| Mar 6, 2024 |
245.60 |
| Mar 5, 2024 |
244.96 |
| Mar 4, 2024 |
244.32 |
| Mar 1, 2024 |
243.69 |
| Feb 29, 2024 |
243.07 |
| Feb 28, 2024 |
242.43 |
| Feb 27, 2024 |
241.77 |
| Feb 26, 2024 |
241.08 |
| Feb 23, 2024 |
240.41 |
| Feb 22, 2024 |
239.73 |
| Feb 21, 2024 |
239.07 |
| Feb 20, 2024 |
238.44 |
| Feb 16, 2024 |
237.82 |
| Feb 15, 2024 |
237.18 |
| Feb 14, 2024 |
236.54 |
| Feb 13, 2024 |
235.91 |
| Feb 12, 2024 |
235.35 |
| Feb 9, 2024 |
234.76 |
| Feb 8, 2024 |
234.12 |
| Feb 7, 2024 |
233.47 |
| Feb 6, 2024 |
232.81 |
| Feb 5, 2024 |
232.15 |
| Feb 2, 2024 |
231.69 |
| Feb 1, 2024 |
231.21 |
| Jan 31, 2024 |
230.76 |
| Jan 30, 2024 |
230.34 |
| Jan 29, 2024 |
229.91 |
| Jan 26, 2024 |
229.48 |
| Jan 25, 2024 |
229.07 |
| Jan 24, 2024 |
228.63 |
| Jan 23, 2024 |
228.20 |
| Jan 22, 2024 |
227.77 |
| Jan 19, 2024 |
227.34 |
| Jan 18, 2024 |
226.89 |
| Jan 17, 2024 |
226.47 |
| Jan 16, 2024 |
226.02 |
| Jan 12, 2024 |
225.57 |
| Jan 11, 2024 |
225.09 |
| Jan 10, 2024 |
224.61 |
| Jan 9, 2024 |
224.12 |
| Jan 8, 2024 |
223.69 |
| Jan 5, 2024 |
223.23 |
| Jan 4, 2024 |
222.86 |
| Jan 3, 2024 |
222.51 |
| Jan 2, 2024 |
222.11 |
| Dec 29, 2023 |
221.73 |
| Dec 28, 2023 |
221.36 |
| Dec 27, 2023 |
221.08 |
| Dec 26, 2023 |
220.81 |
| Dec 22, 2023 |
220.56 |
| Dec 21, 2023 |
220.29 |
| Dec 20, 2023 |
220.03 |
| Dec 19, 2023 |
219.79 |
| Dec 18, 2023 |
219.50 |
| Dec 15, 2023 |
219.23 |
| Dec 14, 2023 |
219.20 |
| Dec 13, 2023 |
219.15 |
| Dec 12, 2023 |
218.99 |
| Dec 11, 2023 |
218.86 |
| Dec 8, 2023 |
218.74 |
| Dec 7, 2023 |
218.58 |
| Dec 6, 2023 |
218.43 |
| Dec 5, 2023 |
218.32 |
| Dec 4, 2023 |
218.19 |
| Dec 1, 2023 |
218.06 |
| Nov 30, 2023 |
217.93 |
| Nov 29, 2023 |
217.81 |
| Nov 28, 2023 |
217.73 |
| Nov 27, 2023 |
217.63 |
| Nov 24, 2023 |
217.49 |
| Nov 22, 2023 |
217.37 |
| Nov 21, 2023 |
217.26 |
| Nov 20, 2023 |
217.18 |
| Nov 17, 2023 |
217.09 |
| Nov 16, 2023 |
216.99 |
| Nov 15, 2023 |
216.90 |
| Nov 14, 2023 |
216.80 |
| Nov 13, 2023 |
216.70 |
| Nov 10, 2023 |
216.62 |
| Nov 9, 2023 |
216.55 |
| Nov 8, 2023 |
216.49 |
| Nov 7, 2023 |
216.50 |
| Nov 6, 2023 |
216.46 |
| Nov 3, 2023 |
216.39 |
| Nov 2, 2023 |
216.29 |
| Nov 1, 2023 |
216.19 |
| Oct 31, 2023 |
216.09 |
| Oct 30, 2023 |
215.99 |
| Oct 27, 2023 |
215.91 |
| Oct 26, 2023 |
215.87 |
| Oct 25, 2023 |
215.81 |
| Oct 24, 2023 |
215.98 |
| Oct 23, 2023 |
216.10 |
| Oct 20, 2023 |
216.26 |
| Oct 19, 2023 |
216.41 |
| Oct 18, 2023 |
216.55 |
| Oct 17, 2023 |
216.63 |
| Oct 16, 2023 |
216.68 |
| Oct 13, 2023 |
216.74 |
| Oct 12, 2023 |
216.91 |
| Oct 11, 2023 |
217.10 |
| Oct 10, 2023 |
217.27 |
| Oct 9, 2023 |
217.46 |
| Oct 6, 2023 |
217.64 |
| Oct 5, 2023 |
217.85 |
| Oct 4, 2023 |
218.05 |
| Oct 3, 2023 |
218.25 |
| Oct 2, 2023 |
218.47 |
| Sep 29, 2023 |
218.67 |
| Sep 28, 2023 |
218.88 |
| Sep 27, 2023 |
219.04 |
| Sep 26, 2023 |
219.16 |
| Sep 25, 2023 |
219.29 |
| Sep 22, 2023 |
219.43 |
| Sep 21, 2023 |
219.63 |
| Sep 20, 2023 |
219.82 |
| Sep 19, 2023 |
219.93 |
| Sep 18, 2023 |
220.18 |
| Sep 15, 2023 |
220.49 |
| Sep 14, 2023 |
220.84 |
| Sep 13, 2023 |
221.20 |
| Sep 12, 2023 |
221.58 |
| Sep 11, 2023 |
221.93 |
| Sep 8, 2023 |
222.29 |
| Sep 7, 2023 |
222.64 |
| Sep 6, 2023 |
222.97 |
| Sep 5, 2023 |
223.30 |
| Sep 1, 2023 |
223.63 |
| Aug 31, 2023 |
223.92 |
| Aug 30, 2023 |
224.20 |
| Aug 29, 2023 |
224.48 |
| Aug 28, 2023 |
224.76 |
| Aug 25, 2023 |
225.04 |
| Aug 24, 2023 |
225.32 |
| Aug 23, 2023 |
225.59 |
| Aug 22, 2023 |
225.85 |
| Aug 21, 2023 |
226.15 |
| Aug 18, 2023 |
226.44 |
| Aug 17, 2023 |
226.72 |
| Aug 16, 2023 |
227.02 |
| Aug 15, 2023 |
227.32 |
| Aug 14, 2023 |
227.61 |
| Aug 11, 2023 |
227.89 |
| Aug 10, 2023 |
228.13 |
| Aug 9, 2023 |
228.35 |
| Aug 8, 2023 |
228.61 |
| Aug 7, 2023 |
228.77 |
| Aug 4, 2023 |
228.93 |
| Aug 3, 2023 |
229.08 |
| Aug 2, 2023 |
229.25 |
| Aug 1, 2023 |
229.47 |
| Jul 31, 2023 |
229.73 |
| Jul 28, 2023 |
230.00 |
| Jul 27, 2023 |
230.29 |
| Jul 26, 2023 |
230.58 |
| Jul 25, 2023 |
230.63 |
| Jul 24, 2023 |
230.62 |
| Jul 21, 2023 |
230.64 |
| Jul 20, 2023 |
230.67 |
| Jul 19, 2023 |
230.70 |
| Jul 18, 2023 |
230.80 |
| Jul 17, 2023 |
230.89 |
| Jul 14, 2023 |
230.96 |
| Jul 13, 2023 |
231.07 |
| Jul 12, 2023 |
231.18 |
| Jul 11, 2023 |
231.28 |
| Jul 10, 2023 |
231.35 |
| Jul 7, 2023 |
231.50 |
| Jul 6, 2023 |
231.63 |
| Jul 5, 2023 |
231.71 |
| Jul 3, 2023 |
231.96 |
| Jun 30, 2023 |
232.19 |
| Jun 29, 2023 |
232.37 |
| Jun 28, 2023 |
232.57 |
| Jun 27, 2023 |
232.79 |
| Jun 26, 2023 |
232.99 |
| Jun 23, 2023 |
233.22 |
| Jun 22, 2023 |
233.39 |
| Jun 21, 2023 |
233.54 |
| Jun 20, 2023 |
233.75 |
| Jun 16, 2023 |
233.96 |
| Jun 15, 2023 |
234.14 |
| Jun 14, 2023 |
234.35 |
| Jun 13, 2023 |
234.59 |
| Jun 12, 2023 |
234.85 |
| Jun 9, 2023 |
235.11 |
| Jun 8, 2023 |
235.37 |
| Jun 7, 2023 |
235.66 |
| Jun 6, 2023 |
235.96 |
| Jun 5, 2023 |
236.29 |
| Jun 2, 2023 |
236.59 |
| Jun 1, 2023 |
236.89 |
| May 31, 2023 |
237.22 |
| May 30, 2023 |
237.50 |
| May 26, 2023 |
237.75 |
| May 25, 2023 |
237.99 |
| May 24, 2023 |
238.24 |
| May 23, 2023 |
238.49 |
| May 22, 2023 |
238.69 |
| May 19, 2023 |
238.84 |
| May 18, 2023 |
238.99 |
| May 17, 2023 |
239.14 |
| May 16, 2023 |
239.30 |
| May 15, 2023 |
239.43 |
| May 12, 2023 |
239.52 |
| May 11, 2023 |
239.64 |
| May 10, 2023 |
239.80 |
| May 9, 2023 |
239.97 |
| May 8, 2023 |
240.15 |
| May 5, 2023 |
240.31 |
| May 4, 2023 |
240.48 |
| May 3, 2023 |
240.69 |
| May 2, 2023 |
240.87 |
| May 1, 2023 |
241.07 |
| Apr 28, 2023 |
241.20 |
| Apr 27, 2023 |
241.36 |
| Apr 26, 2023 |
241.57 |
| Apr 25, 2023 |
241.65 |
| Apr 24, 2023 |
241.64 |
| Apr 21, 2023 |
241.64 |
| Apr 20, 2023 |
241.66 |
| Apr 19, 2023 |
241.66 |
| Apr 18, 2023 |
241.67 |
| Apr 17, 2023 |
241.66 |
| Apr 14, 2023 |
241.61 |
| Apr 13, 2023 |
241.55 |
| Apr 12, 2023 |
241.51 |
| Apr 11, 2023 |
241.47 |
| Apr 10, 2023 |
241.43 |
| Apr 6, 2023 |
241.42 |
| Apr 5, 2023 |
241.37 |
| Apr 4, 2023 |
241.25 |
| Apr 3, 2023 |
241.16 |
| Mar 31, 2023 |
241.07 |
| Mar 30, 2023 |
240.96 |
| Mar 29, 2023 |
240.85 |
| Mar 28, 2023 |
240.75 |
| Mar 27, 2023 |
240.67 |
| Mar 24, 2023 |
240.57 |
| Mar 23, 2023 |
240.53 |
| Mar 22, 2023 |
240.39 |
| Mar 21, 2023 |
240.24 |
| Mar 20, 2023 |
240.06 |
| Mar 17, 2023 |
239.90 |
| Mar 16, 2023 |
239.78 |
| Mar 15, 2023 |
239.55 |
| Mar 14, 2023 |
239.44 |
| Mar 13, 2023 |
239.26 |
| Mar 10, 2023 |
239.06 |
| Mar 9, 2023 |
238.77 |
| Mar 8, 2023 |
238.50 |
| Mar 7, 2023 |
238.12 |
| Mar 6, 2023 |
237.76 |
| Mar 3, 2023 |
237.43 |
| Mar 2, 2023 |
237.07 |
| Mar 1, 2023 |
236.80 |
| Feb 28, 2023 |
236.60 |
| Feb 27, 2023 |
236.39 |
| Feb 24, 2023 |
236.09 |
| Feb 23, 2023 |
235.75 |
| Feb 22, 2023 |
235.40 |
| Feb 21, 2023 |
235.11 |
| Feb 17, 2023 |
234.77 |
| Feb 16, 2023 |
234.40 |
| Feb 15, 2023 |
233.98 |
| Feb 14, 2023 |
233.59 |
| Feb 13, 2023 |
233.22 |
| Feb 10, 2023 |
232.83 |
| Feb 9, 2023 |
232.47 |
| Feb 8, 2023 |
232.14 |
| Feb 7, 2023 |
231.64 |
| Feb 6, 2023 |
231.14 |
| Feb 3, 2023 |
230.67 |
| Feb 2, 2023 |
230.30 |
| Feb 1, 2023 |
229.89 |
| Jan 31, 2023 |
229.47 |
| Jan 30, 2023 |
229.03 |
| Jan 27, 2023 |
228.58 |
| Jan 26, 2023 |
228.12 |
| Jan 25, 2023 |
227.66 |
| Jan 24, 2023 |
227.19 |
| Jan 23, 2023 |
226.72 |
| Jan 20, 2023 |
226.25 |
| Jan 19, 2023 |
225.80 |
| Jan 18, 2023 |
225.41 |
| Jan 17, 2023 |
225.00 |
| Jan 13, 2023 |
224.56 |
| Jan 12, 2023 |
224.13 |
| Jan 11, 2023 |
223.75 |
| Jan 10, 2023 |
223.38 |
| Jan 9, 2023 |
223.04 |
| Jan 6, 2023 |
222.69 |
| Jan 5, 2023 |
222.35 |
| Jan 4, 2023 |
222.08 |
| Jan 3, 2023 |
221.78 |
| Dec 30, 2022 |
221.48 |
| Dec 29, 2022 |
221.15 |
| Dec 28, 2022 |
220.81 |
| Dec 27, 2022 |
220.48 |
| Dec 23, 2022 |
220.13 |
| Dec 22, 2022 |
219.77 |
| Dec 21, 2022 |
219.40 |
| Dec 20, 2022 |
219.01 |
| Dec 19, 2022 |
218.68 |
| Dec 16, 2022 |
218.33 |
| Dec 15, 2022 |
217.96 |
| Dec 14, 2022 |
217.52 |
| Dec 13, 2022 |
217.08 |
| Dec 12, 2022 |
216.63 |
| Dec 9, 2022 |
216.20 |
| Dec 8, 2022 |
215.75 |
| Dec 7, 2022 |
215.28 |
| Dec 6, 2022 |
214.75 |
| Dec 5, 2022 |
214.24 |
| Dec 2, 2022 |
213.70 |
| Dec 1, 2022 |
213.16 |
| Nov 30, 2022 |
212.67 |
| Nov 29, 2022 |
212.20 |
| Nov 28, 2022 |
211.82 |
| Nov 25, 2022 |
211.44 |
| Nov 23, 2022 |
211.02 |
| Nov 22, 2022 |
210.62 |
| Nov 21, 2022 |
210.22 |
| Nov 18, 2022 |
209.83 |
| Nov 17, 2022 |
209.50 |
| Nov 16, 2022 |
209.17 |
| Nov 15, 2022 |
208.88 |
| Nov 14, 2022 |
208.60 |
| Nov 11, 2022 |
208.26 |
| Nov 10, 2022 |
207.89 |
| Nov 9, 2022 |
207.53 |
| Nov 8, 2022 |
207.24 |
| Nov 7, 2022 |
206.89 |
| Nov 4, 2022 |
206.59 |
| Nov 3, 2022 |
206.33 |
| Nov 2, 2022 |
206.10 |
| Nov 1, 2022 |
205.89 |
| Oct 31, 2022 |
205.70 |
| Oct 28, 2022 |
205.58 |
| Oct 27, 2022 |
205.47 |
| Oct 26, 2022 |
205.42 |
| Oct 25, 2022 |
205.38 |
| Oct 24, 2022 |
205.40 |
| Oct 21, 2022 |
205.37 |
| Oct 20, 2022 |
205.37 |
| Oct 19, 2022 |
205.46 |
| Oct 18, 2022 |
205.46 |
| Oct 17, 2022 |
205.38 |
| Oct 14, 2022 |
205.34 |
| Oct 13, 2022 |
205.36 |
| Oct 12, 2022 |
205.27 |
| Oct 11, 2022 |
205.26 |
| Oct 10, 2022 |
205.27 |
| Oct 7, 2022 |
205.29 |
| Oct 6, 2022 |
205.28 |
| Oct 5, 2022 |
205.23 |
| Oct 4, 2022 |
205.12 |
| Oct 3, 2022 |
205.00 |
| Sep 30, 2022 |
205.00 |
| Sep 29, 2022 |
205.07 |
| Sep 28, 2022 |
205.17 |
| Sep 27, 2022 |
205.26 |
| Sep 26, 2022 |
205.43 |
| Sep 23, 2022 |
205.53 |
| Sep 22, 2022 |
205.64 |
| Sep 21, 2022 |
205.76 |
| Sep 20, 2022 |
206.00 |
| Sep 19, 2022 |
206.24 |
| Sep 16, 2022 |
206.51 |
| Sep 15, 2022 |
206.86 |
| Sep 14, 2022 |
207.16 |
| Sep 13, 2022 |
207.52 |
| Sep 12, 2022 |
207.86 |
| Sep 9, 2022 |
208.06 |
| Sep 8, 2022 |
208.25 |
| Sep 7, 2022 |
208.48 |
| Sep 6, 2022 |
208.72 |
| Sep 2, 2022 |
208.99 |
| Sep 1, 2022 |
209.33 |
| Aug 31, 2022 |
209.67 |
| Aug 30, 2022 |
210.01 |
| Aug 29, 2022 |
210.34 |
| Aug 26, 2022 |
210.67 |
| Aug 25, 2022 |
210.97 |
| Aug 24, 2022 |
211.22 |
| Aug 23, 2022 |
211.48 |
| Aug 22, 2022 |
211.79 |
| Aug 19, 2022 |
212.11 |
| Aug 18, 2022 |
212.36 |
| Aug 17, 2022 |
212.53 |
| Aug 16, 2022 |
212.68 |
| Aug 15, 2022 |
212.81 |
| Aug 12, 2022 |
212.95 |
| Aug 11, 2022 |
213.07 |
| Aug 10, 2022 |
213.27 |
| Aug 9, 2022 |
213.44 |
| Aug 8, 2022 |
213.63 |
| Aug 5, 2022 |
213.81 |
| Aug 4, 2022 |
213.92 |
| Aug 3, 2022 |
214.03 |
| Aug 2, 2022 |
214.19 |
| Aug 1, 2022 |
214.39 |
| Jul 29, 2022 |
214.52 |
| Jul 28, 2022 |
214.63 |
| Jul 27, 2022 |
214.81 |
| Jul 26, 2022 |
215.02 |
| Jul 25, 2022 |
215.25 |
| Jul 22, 2022 |
215.43 |
| Jul 21, 2022 |
215.63 |
| Jul 20, 2022 |
215.85 |
| Jul 19, 2022 |
216.04 |
| Jul 18, 2022 |
216.23 |
| Jul 15, 2022 |
216.54 |
| Jul 14, 2022 |
216.85 |
| Jul 13, 2022 |
217.15 |
| Jul 12, 2022 |
217.47 |
| Jul 11, 2022 |
217.72 |
| Jul 8, 2022 |
217.92 |
| Jul 7, 2022 |
218.12 |
| Jul 6, 2022 |
218.37 |
| Jul 5, 2022 |
218.64 |
| Jul 1, 2022 |
218.88 |
| Jun 30, 2022 |
219.25 |
| Jun 29, 2022 |
219.65 |
| Jun 28, 2022 |
219.99 |
| Jun 27, 2022 |
220.38 |
| Jun 24, 2022 |
220.70 |
| Jun 23, 2022 |
220.99 |
| Jun 22, 2022 |
221.32 |
| Jun 21, 2022 |
221.58 |
| Jun 17, 2022 |
221.87 |
| Jun 16, 2022 |
222.20 |
| Jun 15, 2022 |
222.60 |
| Jun 14, 2022 |
222.91 |
| Jun 13, 2022 |
223.24 |
| Jun 10, 2022 |
223.55 |
| Jun 9, 2022 |
223.83 |
| Jun 8, 2022 |
224.10 |
| Jun 7, 2022 |
224.35 |
| Jun 6, 2022 |
224.59 |
| Jun 3, 2022 |
224.84 |
| Jun 2, 2022 |
225.10 |
| Jun 1, 2022 |
225.28 |
| May 31, 2022 |
225.54 |
| May 27, 2022 |
225.80 |
| May 26, 2022 |
226.04 |
| May 25, 2022 |
226.31 |
| May 24, 2022 |
226.67 |
| May 23, 2022 |
227.01 |
| May 20, 2022 |
227.35 |
| May 19, 2022 |
227.75 |
| May 18, 2022 |
228.14 |
| May 17, 2022 |
228.48 |
| May 16, 2022 |
228.77 |
| May 13, 2022 |
229.09 |
| May 12, 2022 |
229.36 |
| May 11, 2022 |
229.67 |
| May 10, 2022 |
229.99 |
| May 9, 2022 |
230.27 |
| May 6, 2022 |
230.51 |
| May 5, 2022 |
230.71 |
| May 4, 2022 |
230.88 |
| May 3, 2022 |
231.01 |
| May 2, 2022 |
231.22 |
| Apr 29, 2022 |
231.42 |
| Apr 28, 2022 |
231.59 |
| Apr 27, 2022 |
231.61 |
| Apr 26, 2022 |
231.60 |
| Apr 25, 2022 |
231.52 |
| Apr 22, 2022 |
231.37 |
| Apr 21, 2022 |
231.30 |
| Apr 20, 2022 |
231.16 |
| Apr 19, 2022 |
231.12 |
| Apr 18, 2022 |
231.12 |
| Apr 14, 2022 |
231.13 |
| Apr 13, 2022 |
231.11 |
| Apr 12, 2022 |
231.06 |
| Apr 11, 2022 |
231.03 |
| Apr 8, 2022 |
230.96 |
| Apr 7, 2022 |
230.84 |
| Apr 6, 2022 |
230.74 |
| Apr 5, 2022 |
230.65 |
| Apr 4, 2022 |
230.57 |
| Apr 1, 2022 |
230.52 |
| Mar 31, 2022 |
230.47 |
| Mar 30, 2022 |
230.42 |
| Mar 29, 2022 |
230.34 |
| Mar 28, 2022 |
230.25 |
| Mar 25, 2022 |
230.21 |
| Mar 24, 2022 |
230.21 |
| Mar 23, 2022 |
230.28 |
| Mar 22, 2022 |
230.45 |
| Mar 21, 2022 |
230.51 |
| Mar 18, 2022 |
230.63 |
| Mar 17, 2022 |
230.72 |
| Mar 16, 2022 |
230.87 |
| Mar 15, 2022 |
231.04 |
| Mar 14, 2022 |
231.19 |
| Mar 11, 2022 |
231.47 |
| Mar 10, 2022 |
231.71 |
| Mar 9, 2022 |
231.94 |
| Mar 8, 2022 |
232.17 |
| Mar 7, 2022 |
232.43 |
| Mar 4, 2022 |
232.68 |
| Mar 3, 2022 |
232.88 |
| Mar 2, 2022 |
233.06 |
| Mar 1, 2022 |
233.24 |
| Feb 28, 2022 |
233.46 |
| Feb 25, 2022 |
233.67 |
| Feb 24, 2022 |
233.81 |
| Feb 23, 2022 |
234.02 |
| Feb 22, 2022 |
234.17 |
| Feb 18, 2022 |
234.23 |
| Feb 17, 2022 |
234.26 |
| Feb 16, 2022 |
234.34 |
| Feb 15, 2022 |
234.42 |
| Feb 14, 2022 |
234.53 |
| Feb 11, 2022 |
234.65 |
| Feb 10, 2022 |
234.73 |
| Feb 9, 2022 |
234.73 |
| Feb 8, 2022 |
234.75 |
| Feb 7, 2022 |
234.84 |
| Feb 4, 2022 |
234.85 |
| Feb 3, 2022 |
234.81 |
| Feb 2, 2022 |
234.83 |
| Feb 1, 2022 |
234.82 |
| Jan 31, 2022 |
234.82 |
| Jan 28, 2022 |
234.74 |
| Jan 27, 2022 |
234.70 |
| Jan 26, 2022 |
234.75 |
| Jan 25, 2022 |
234.80 |
| Jan 24, 2022 |
234.77 |
| Jan 21, 2022 |
234.67 |
| Jan 20, 2022 |
234.57 |
| Jan 19, 2022 |
234.48 |
| Jan 18, 2022 |
234.36 |
| Jan 14, 2022 |
234.25 |
| Jan 13, 2022 |
234.13 |
| Jan 12, 2022 |
233.99 |
| Jan 11, 2022 |
233.84 |
| Jan 10, 2022 |
233.65 |
| Jan 7, 2022 |
233.46 |
| Jan 6, 2022 |
233.31 |
| Jan 5, 2022 |
233.15 |
| Jan 4, 2022 |
232.97 |
| Jan 3, 2022 |
232.80 |
| Dec 31, 2021 |
232.66 |
| Dec 30, 2021 |
232.47 |
| Dec 29, 2021 |
232.28 |
| Dec 28, 2021 |
232.05 |
| Dec 27, 2021 |
231.84 |
| Dec 23, 2021 |
231.56 |
| Dec 22, 2021 |
231.33 |
| Dec 21, 2021 |
231.00 |
| Dec 20, 2021 |
230.69 |
| Dec 17, 2021 |
230.41 |
| Dec 16, 2021 |
230.10 |
| Dec 15, 2021 |
229.83 |
| Dec 14, 2021 |
229.54 |
| Dec 13, 2021 |
229.48 |
| Dec 10, 2021 |
229.43 |
| Dec 9, 2021 |
229.33 |
| Dec 8, 2021 |
229.21 |
| Dec 7, 2021 |
229.02 |
| Dec 6, 2021 |
228.93 |
| Dec 3, 2021 |
228.82 |
| Dec 2, 2021 |
228.74 |
| Dec 1, 2021 |
228.66 |
| Nov 30, 2021 |
228.64 |
| Nov 29, 2021 |
228.67 |
| Nov 26, 2021 |
228.61 |
| Nov 24, 2021 |
228.62 |
| Nov 23, 2021 |
228.56 |
| Nov 22, 2021 |
228.53 |
| Nov 19, 2021 |
228.50 |
| Nov 18, 2021 |
228.48 |
| Nov 17, 2021 |
228.51 |
| Nov 16, 2021 |
228.53 |
| Nov 15, 2021 |
228.58 |
| Nov 12, 2021 |
228.61 |
| Nov 11, 2021 |
228.60 |
| Nov 10, 2021 |
228.60 |
| Nov 9, 2021 |
228.59 |
| Nov 8, 2021 |
228.51 |
| Nov 5, 2021 |
228.50 |
| Nov 4, 2021 |
228.56 |
| Nov 3, 2021 |
228.81 |
| Nov 2, 2021 |
229.02 |
| Nov 1, 2021 |
229.23 |
| Oct 29, 2021 |
229.42 |
| Oct 28, 2021 |
229.55 |
| Oct 27, 2021 |
229.61 |
| Oct 26, 2021 |
229.77 |
| Oct 25, 2021 |
229.93 |
| Oct 22, 2021 |
230.07 |
| Oct 21, 2021 |
230.18 |
| Oct 20, 2021 |
230.31 |
| Oct 19, 2021 |
230.48 |
| Oct 18, 2021 |
230.61 |
| Oct 15, 2021 |
230.76 |
| Oct 14, 2021 |
230.91 |
| Oct 13, 2021 |
231.06 |
| Oct 12, 2021 |
231.24 |
| Oct 11, 2021 |
231.47 |
| Oct 8, 2021 |
231.66 |
| Oct 7, 2021 |
231.87 |
| Oct 6, 2021 |
232.11 |
| Oct 5, 2021 |
232.35 |
| Oct 4, 2021 |
232.55 |
| Oct 1, 2021 |
232.79 |
| Sep 30, 2021 |
233.02 |
| Sep 29, 2021 |
233.38 |
| Sep 28, 2021 |
233.79 |
| Sep 27, 2021 |
234.18 |
| Sep 24, 2021 |
234.50 |
| Sep 23, 2021 |
234.79 |
| Sep 22, 2021 |
235.06 |
| Sep 21, 2021 |
235.34 |
| Sep 20, 2021 |
235.53 |
| Sep 17, 2021 |
235.72 |
| Sep 16, 2021 |
235.78 |
| Sep 15, 2021 |
235.75 |
| Sep 14, 2021 |
235.72 |
| Sep 13, 2021 |
235.70 |
| Sep 10, 2021 |
235.70 |
| Sep 9, 2021 |
235.70 |
| Sep 8, 2021 |
235.73 |
| Sep 7, 2021 |
235.87 |
| Sep 3, 2021 |
235.98 |
| Sep 2, 2021 |
236.06 |
| Sep 1, 2021 |
236.18 |
| Aug 31, 2021 |
236.38 |
| Aug 30, 2021 |
236.57 |
| Aug 27, 2021 |
236.79 |
| Aug 26, 2021 |
236.97 |
| Aug 25, 2021 |
237.19 |
| Aug 24, 2021 |
237.39 |
| Aug 23, 2021 |
237.56 |
| Aug 20, 2021 |
237.67 |
| Aug 19, 2021 |
237.80 |
| Aug 18, 2021 |
238.01 |
| Aug 17, 2021 |
238.16 |
| Aug 16, 2021 |
238.24 |
| Aug 13, 2021 |
238.29 |
| Aug 12, 2021 |
238.32 |
| Aug 11, 2021 |
238.31 |
| Aug 10, 2021 |
238.29 |
| Aug 9, 2021 |
238.32 |
| Aug 6, 2021 |
238.36 |
| Aug 5, 2021 |
238.42 |
| Aug 4, 2021 |
238.46 |
| Aug 3, 2021 |
238.57 |
| Aug 2, 2021 |
238.67 |
| Jul 30, 2021 |
238.87 |
| Jul 29, 2021 |
239.07 |
| Jul 28, 2021 |
239.29 |
| Jul 27, 2021 |
239.55 |
| Jul 26, 2021 |
239.71 |
| Jul 23, 2021 |
239.88 |
| Jul 22, 2021 |
239.89 |
| Jul 21, 2021 |
239.89 |
| Jul 20, 2021 |
239.85 |
| Jul 19, 2021 |
239.90 |
| Jul 16, 2021 |
239.99 |
| Jul 15, 2021 |
240.03 |
| Jul 14, 2021 |
240.06 |
| Jul 13, 2021 |
240.08 |
| Jul 12, 2021 |
240.07 |
| Jul 9, 2021 |
240.12 |
| Jul 8, 2021 |
240.11 |
| Jul 7, 2021 |
240.15 |
| Jul 6, 2021 |
240.12 |
| Jul 2, 2021 |
240.08 |
| Jul 1, 2021 |
240.05 |
| Jun 30, 2021 |
240.00 |
| Jun 29, 2021 |
239.93 |
| Jun 28, 2021 |
239.71 |
| Jun 25, 2021 |
239.45 |
| Jun 24, 2021 |
239.21 |
| Jun 23, 2021 |
238.96 |
| Jun 22, 2021 |
238.69 |
| Jun 21, 2021 |
238.45 |
| Jun 18, 2021 |
238.20 |
| Jun 17, 2021 |
238.05 |
| Jun 16, 2021 |
237.83 |
| Jun 15, 2021 |
237.52 |
| Jun 14, 2021 |
237.05 |
| Jun 11, 2021 |
236.59 |
| Jun 10, 2021 |
236.10 |
| Jun 9, 2021 |
235.59 |
| Jun 8, 2021 |
235.10 |
| Jun 7, 2021 |
234.60 |
| Jun 4, 2021 |
234.03 |
| Jun 3, 2021 |
233.42 |
| Jun 2, 2021 |
232.87 |
| Jun 1, 2021 |
232.34 |
| May 28, 2021 |
231.78 |
| May 27, 2021 |
231.18 |
| May 26, 2021 |
230.61 |
| May 25, 2021 |
230.12 |
| May 24, 2021 |
229.56 |
| May 21, 2021 |
229.01 |
| May 20, 2021 |
228.46 |
| May 19, 2021 |
227.94 |
| May 18, 2021 |
227.41 |
| May 17, 2021 |
226.87 |
| May 14, 2021 |
226.29 |
| May 13, 2021 |
225.69 |
| May 12, 2021 |
225.18 |
| May 11, 2021 |
224.68 |
| May 10, 2021 |
224.14 |
| May 7, 2021 |
223.51 |
| May 6, 2021 |
222.85 |
| May 5, 2021 |
222.26 |
| May 4, 2021 |
221.70 |
| May 3, 2021 |
221.18 |
| Apr 30, 2021 |
220.67 |
| Apr 29, 2021 |
220.22 |
| Apr 28, 2021 |
219.87 |
| Apr 27, 2021 |
219.54 |
| Apr 26, 2021 |
219.31 |
| Apr 23, 2021 |
219.08 |
| Apr 22, 2021 |
218.85 |
| Apr 21, 2021 |
218.61 |
| Apr 20, 2021 |
218.35 |
| Apr 19, 2021 |
218.01 |
| Apr 16, 2021 |
217.63 |
| Apr 15, 2021 |
217.27 |
| Apr 14, 2021 |
216.94 |
| Apr 13, 2021 |
216.68 |
| Apr 12, 2021 |
216.37 |
| Apr 9, 2021 |
215.99 |
| Apr 8, 2021 |
215.62 |
| Apr 7, 2021 |
215.28 |
| Apr 6, 2021 |
214.92 |
| Apr 5, 2021 |
214.51 |
| Apr 1, 2021 |
214.07 |
| Mar 31, 2021 |
213.61 |
| Mar 30, 2021 |
213.16 |
| Mar 29, 2021 |
212.64 |
| Mar 26, 2021 |
212.09 |
| Mar 25, 2021 |
211.62 |
| Mar 24, 2021 |
211.24 |
| Mar 23, 2021 |
210.94 |
| Mar 22, 2021 |
210.73 |
| Mar 19, 2021 |
210.56 |
| Mar 18, 2021 |
210.45 |
| Mar 17, 2021 |
210.34 |
| Mar 16, 2021 |
210.21 |
| Mar 15, 2021 |
210.09 |
| Mar 12, 2021 |
210.00 |
| Mar 11, 2021 |
209.94 |
| Mar 10, 2021 |
209.88 |
| Mar 9, 2021 |
209.77 |
| Mar 8, 2021 |
209.63 |
| Mar 5, 2021 |
209.55 |
| Mar 4, 2021 |
209.38 |
| Mar 3, 2021 |
209.27 |
| Mar 2, 2021 |
209.16 |
| Mar 1, 2021 |
208.98 |
| Feb 26, 2021 |
208.81 |
| Feb 25, 2021 |
208.70 |
| Feb 24, 2021 |
208.56 |
| Feb 23, 2021 |
208.39 |
| Feb 22, 2021 |
208.21 |
| Feb 19, 2021 |
208.03 |
| Feb 18, 2021 |
207.77 |
| Feb 17, 2021 |
207.52 |
| Feb 16, 2021 |
207.26 |
| Feb 12, 2021 |
207.02 |
| Feb 11, 2021 |
206.77 |
| Feb 10, 2021 |
206.54 |
| Feb 9, 2021 |
206.34 |
| Feb 8, 2021 |
206.12 |
| Feb 5, 2021 |
205.93 |
| Feb 4, 2021 |
205.75 |
| Feb 3, 2021 |
205.72 |
| Feb 2, 2021 |
205.73 |
| Feb 1, 2021 |
205.71 |
| Jan 29, 2021 |
205.67 |
| Jan 28, 2021 |
205.72 |
| Jan 27, 2021 |
205.75 |
| Jan 26, 2021 |
205.86 |
| Jan 25, 2021 |
205.84 |
| Jan 22, 2021 |
205.80 |
| Jan 21, 2021 |
205.79 |
| Jan 20, 2021 |
205.76 |
| Jan 19, 2021 |
205.67 |
| Jan 15, 2021 |
205.56 |
| Jan 14, 2021 |
205.44 |
| Jan 13, 2021 |
205.37 |
| Jan 12, 2021 |
205.34 |
| Jan 11, 2021 |
205.38 |
| Jan 8, 2021 |
205.40 |
| Jan 7, 2021 |
205.38 |
| Jan 6, 2021 |
205.34 |
| Jan 5, 2021 |
205.29 |
| Jan 4, 2021 |
205.23 |
| Dec 31, 2020 |
205.15 |
| Dec 30, 2020 |
205.01 |
| Dec 29, 2020 |
204.95 |
| Dec 28, 2020 |
204.87 |
| Dec 24, 2020 |
204.81 |
| Dec 23, 2020 |
204.74 |
| Dec 22, 2020 |
204.70 |
| Dec 21, 2020 |
204.71 |
| Dec 18, 2020 |
204.74 |
| Dec 17, 2020 |
204.80 |
| Dec 16, 2020 |
204.77 |
| Dec 15, 2020 |
204.77 |
| Dec 14, 2020 |
204.78 |
| Dec 11, 2020 |
204.85 |
| Dec 10, 2020 |
204.93 |
| Dec 9, 2020 |
204.97 |
| Dec 8, 2020 |
204.97 |
| Dec 7, 2020 |
204.95 |
| Dec 4, 2020 |
204.93 |
| Dec 3, 2020 |
204.84 |
| Dec 2, 2020 |
204.76 |
| Dec 1, 2020 |
204.65 |
| Nov 30, 2020 |
204.53 |
| Nov 27, 2020 |
204.44 |
| Nov 25, 2020 |
204.33 |
| Nov 24, 2020 |
204.20 |
| Nov 23, 2020 |
204.09 |
| Nov 20, 2020 |
204.02 |
| Nov 19, 2020 |
203.97 |
| Nov 18, 2020 |
203.90 |
| Nov 17, 2020 |
203.77 |
| Nov 16, 2020 |
203.62 |
| Nov 13, 2020 |
203.50 |
| Nov 12, 2020 |
203.34 |
| Nov 11, 2020 |
203.26 |
| Nov 10, 2020 |
203.17 |
| Nov 9, 2020 |
203.04 |
| Nov 6, 2020 |
203.04 |
| Nov 5, 2020 |
203.09 |
| Nov 4, 2020 |
203.14 |
| Nov 3, 2020 |
203.19 |
| Nov 2, 2020 |
203.25 |
| Oct 30, 2020 |
203.31 |
| Oct 29, 2020 |
203.48 |
| Oct 28, 2020 |
203.63 |
| Oct 27, 2020 |
203.73 |
| Oct 26, 2020 |
203.79 |
| Oct 23, 2020 |
203.80 |
| Oct 22, 2020 |
203.75 |
| Oct 21, 2020 |
203.67 |
| Oct 20, 2020 |
203.60 |
| Oct 19, 2020 |
203.53 |
| Oct 16, 2020 |
203.46 |
| Oct 15, 2020 |
203.34 |
| Oct 14, 2020 |
203.19 |
| Oct 13, 2020 |
203.05 |
| Oct 12, 2020 |
202.93 |
| Oct 9, 2020 |
202.78 |
| Oct 8, 2020 |
202.70 |
| Oct 7, 2020 |
202.64 |
| Oct 6, 2020 |
202.53 |
| Oct 5, 2020 |
202.46 |
| Oct 2, 2020 |
202.33 |
| Oct 1, 2020 |
202.24 |
| Sep 30, 2020 |
202.14 |
| Sep 29, 2020 |
202.02 |
| Sep 28, 2020 |
201.87 |
| Sep 25, 2020 |
201.64 |
| Sep 24, 2020 |
201.55 |
| Sep 23, 2020 |
201.40 |
| Sep 22, 2020 |
201.20 |
| Sep 21, 2020 |
200.94 |
| Sep 18, 2020 |
200.67 |
| Sep 17, 2020 |
200.37 |
| Sep 16, 2020 |
200.07 |
| Sep 15, 2020 |
199.77 |
| Sep 14, 2020 |
199.48 |
| Sep 11, 2020 |
199.28 |
| Sep 10, 2020 |
199.04 |
| Sep 9, 2020 |
198.86 |
| Sep 8, 2020 |
198.72 |
| Sep 4, 2020 |
198.58 |
| Sep 3, 2020 |
198.35 |
| Sep 2, 2020 |
198.23 |
| Sep 1, 2020 |
197.96 |
| Aug 31, 2020 |
197.84 |
| Aug 28, 2020 |
197.68 |
| Aug 27, 2020 |
197.41 |
| Aug 26, 2020 |
197.11 |
| Aug 25, 2020 |
196.67 |
| Aug 24, 2020 |
196.28 |
| Aug 21, 2020 |
195.90 |
| Aug 20, 2020 |
195.61 |
| Aug 19, 2020 |
195.32 |
| Aug 18, 2020 |
194.96 |
| Aug 17, 2020 |
194.60 |
| Aug 14, 2020 |
194.22 |
| Aug 13, 2020 |
193.91 |
| Aug 12, 2020 |
193.40 |
| Aug 11, 2020 |
192.97 |
| Aug 10, 2020 |
192.53 |
| Aug 7, 2020 |
192.13 |
| Aug 6, 2020 |
191.87 |
| Aug 5, 2020 |
191.51 |
| Aug 4, 2020 |
191.29 |
| Aug 3, 2020 |
190.97 |
| Jul 31, 2020 |
190.80 |
| Jul 30, 2020 |
190.58 |
| Jul 29, 2020 |
190.31 |
| Jul 28, 2020 |
190.21 |
| Jul 27, 2020 |
190.13 |
| Jul 24, 2020 |
190.08 |
| Jul 23, 2020 |
189.93 |
| Jul 22, 2020 |
189.81 |
| Jul 21, 2020 |
189.58 |
| Jul 20, 2020 |
189.41 |
| Jul 17, 2020 |
189.38 |
| Jul 16, 2020 |
189.32 |
| Jul 15, 2020 |
189.30 |
| Jul 14, 2020 |
189.32 |
| Jul 13, 2020 |
189.38 |
| Jul 10, 2020 |
189.48 |
| Jul 9, 2020 |
189.58 |
| Jul 8, 2020 |
189.73 |
| Jul 7, 2020 |
189.87 |
| Jul 6, 2020 |
190.03 |
| Jul 2, 2020 |
190.18 |
| Jul 1, 2020 |
190.36 |
| Jun 30, 2020 |
190.51 |
| Jun 29, 2020 |
190.63 |
| Jun 26, 2020 |
190.90 |
| Jun 25, 2020 |
191.14 |
| Jun 24, 2020 |
191.30 |
| Jun 23, 2020 |
191.51 |
| Jun 22, 2020 |
191.71 |
| Jun 19, 2020 |
191.90 |
| Jun 18, 2020 |
192.15 |
| Jun 17, 2020 |
192.26 |
| Jun 16, 2020 |
192.38 |
| Jun 15, 2020 |
192.53 |
| Jun 12, 2020 |
192.67 |
| Jun 11, 2020 |
192.85 |
| Jun 10, 2020 |
193.04 |
| Jun 9, 2020 |
193.10 |
| Jun 8, 2020 |
193.13 |
| Jun 5, 2020 |
193.13 |
| Jun 4, 2020 |
193.11 |
| Jun 3, 2020 |
193.12 |
| Jun 2, 2020 |
193.12 |
| Jun 1, 2020 |
193.15 |
| May 29, 2020 |
193.17 |
| May 28, 2020 |
193.18 |
| May 27, 2020 |
193.17 |
| May 26, 2020 |
193.17 |
| May 22, 2020 |
193.17 |
| May 21, 2020 |
193.20 |
| May 20, 2020 |
193.22 |
| May 19, 2020 |
193.21 |
| May 18, 2020 |
193.20 |
| May 15, 2020 |
193.17 |
| May 14, 2020 |
193.22 |
| May 13, 2020 |
193.24 |
| May 12, 2020 |
193.29 |
| May 11, 2020 |
193.29 |
| May 8, 2020 |
193.31 |
| May 7, 2020 |
193.33 |
| May 6, 2020 |
193.39 |
| May 5, 2020 |
193.49 |
| May 4, 2020 |
193.54 |
| May 1, 2020 |
193.65 |
| Apr 30, 2020 |
193.77 |
| Apr 29, 2020 |
193.93 |
| Apr 28, 2020 |
194.11 |
| Apr 27, 2020 |
194.29 |
| Apr 24, 2020 |
194.48 |
| Apr 23, 2020 |
194.67 |
| Apr 22, 2020 |
194.86 |
| Apr 21, 2020 |
194.95 |
| Apr 20, 2020 |
195.06 |
| Apr 17, 2020 |
195.07 |
| Apr 16, 2020 |
195.01 |
| Apr 15, 2020 |
195.02 |
| Apr 14, 2020 |
195.07 |
| Apr 13, 2020 |
194.98 |
| Apr 9, 2020 |
194.97 |
| Apr 8, 2020 |
194.91 |
| Apr 7, 2020 |
194.88 |
| Apr 6, 2020 |
194.97 |
| Apr 3, 2020 |
195.08 |
| Apr 2, 2020 |
195.36 |
| Apr 1, 2020 |
195.63 |
| Mar 31, 2020 |
195.93 |
| Mar 30, 2020 |
196.08 |
| Mar 27, 2020 |
196.22 |
| Mar 26, 2020 |
196.44 |
| Mar 25, 2020 |
196.65 |
| Mar 24, 2020 |
196.92 |
| Mar 23, 2020 |
197.08 |
| Mar 20, 2020 |
197.43 |
| Mar 19, 2020 |
197.76 |
| Mar 18, 2020 |
198.11 |
| Mar 17, 2020 |
198.38 |
| Mar 16, 2020 |
198.54 |
| Mar 13, 2020 |
198.80 |
| Mar 12, 2020 |
198.88 |
| Mar 11, 2020 |
199.03 |
| Mar 10, 2020 |
199.03 |
| Mar 9, 2020 |
199.03 |
| Mar 6, 2020 |
199.06 |
| Mar 5, 2020 |
198.95 |
| Mar 4, 2020 |
198.81 |
| Mar 3, 2020 |
198.60 |
| Mar 2, 2020 |
198.47 |
| Feb 28, 2020 |
198.35 |
| Feb 27, 2020 |
198.35 |
| Feb 26, 2020 |
198.25 |
| Feb 25, 2020 |
198.05 |
| Feb 24, 2020 |
197.90 |
| Feb 21, 2020 |
197.78 |
| Feb 20, 2020 |
197.62 |
| Feb 19, 2020 |
197.51 |
| Feb 18, 2020 |
197.36 |
| Feb 14, 2020 |
197.20 |
| Feb 13, 2020 |
197.04 |
| Feb 12, 2020 |
196.88 |
| Feb 11, 2020 |
196.73 |
| Feb 10, 2020 |
196.59 |
| Feb 7, 2020 |
196.43 |
| Feb 6, 2020 |
196.27 |
| Feb 5, 2020 |
196.13 |
| Feb 4, 2020 |
195.88 |
| Feb 3, 2020 |
195.61 |
| Jan 31, 2020 |
195.36 |
| Jan 30, 2020 |
195.20 |
| Jan 29, 2020 |
195.03 |
| Jan 28, 2020 |
194.88 |
| Jan 27, 2020 |
194.71 |
| Jan 24, 2020 |
194.60 |
| Jan 23, 2020 |
194.49 |
| Jan 22, 2020 |
194.37 |
| Jan 21, 2020 |
194.26 |
| Jan 17, 2020 |
194.12 |
| Jan 16, 2020 |
193.99 |
| Jan 15, 2020 |
193.84 |
| Jan 14, 2020 |
193.74 |
| Jan 13, 2020 |
193.64 |
| Jan 10, 2020 |
193.53 |
| Jan 9, 2020 |
193.45 |
| Jan 8, 2020 |
193.35 |
| Jan 7, 2020 |
193.21 |
| Jan 6, 2020 |
193.07 |
| Jan 3, 2020 |
192.97 |
| Jan 2, 2020 |
192.86 |
| Dec 31, 2019 |
192.79 |
| Dec 30, 2019 |
192.75 |
| Dec 27, 2019 |
192.67 |
| Dec 26, 2019 |
192.59 |
| Dec 24, 2019 |
192.46 |
| Dec 23, 2019 |
192.39 |
| Dec 20, 2019 |
192.34 |
| Dec 19, 2019 |
192.23 |
| Dec 18, 2019 |
192.17 |
| Dec 17, 2019 |
192.15 |
| Dec 16, 2019 |
192.13 |
| Dec 13, 2019 |
192.08 |
| Dec 12, 2019 |
192.05 |
| Dec 11, 2019 |
192.03 |
| Dec 10, 2019 |
192.05 |
| Dec 9, 2019 |
192.06 |
| Dec 6, 2019 |
192.09 |
| Dec 5, 2019 |
192.09 |
| Dec 4, 2019 |
192.12 |
| Dec 3, 2019 |
192.16 |
| Dec 2, 2019 |
192.20 |
| Nov 29, 2019 |
192.21 |
| Nov 27, 2019 |
192.21 |
| Nov 26, 2019 |
192.20 |
| Nov 25, 2019 |
192.19 |
| Nov 22, 2019 |
192.22 |
| Nov 21, 2019 |
192.28 |
| Nov 20, 2019 |
192.33 |
| Nov 19, 2019 |
192.37 |
| Nov 18, 2019 |
192.38 |
| Nov 15, 2019 |
192.40 |
| Nov 14, 2019 |
192.37 |
| Nov 13, 2019 |
192.40 |
| Nov 12, 2019 |
192.44 |
| Nov 11, 2019 |
192.49 |
| Nov 8, 2019 |
192.54 |
| Nov 7, 2019 |
192.58 |
| Nov 6, 2019 |
192.62 |
| Nov 5, 2019 |
192.63 |
| Nov 4, 2019 |
192.68 |
| Nov 1, 2019 |
192.70 |
| Oct 31, 2019 |
192.69 |
| Oct 30, 2019 |
192.71 |
| Oct 29, 2019 |
192.69 |
| Oct 28, 2019 |
192.70 |
| Oct 25, 2019 |
192.70 |
| Oct 24, 2019 |
192.68 |
| Oct 23, 2019 |
192.60 |
| Oct 22, 2019 |
192.53 |
| Oct 21, 2019 |
192.40 |
| Oct 18, 2019 |
192.28 |
| Oct 17, 2019 |
192.16 |
| Oct 16, 2019 |
192.04 |
| Oct 15, 2019 |
191.94 |
| Oct 14, 2019 |
191.83 |
| Oct 11, 2019 |
191.76 |
| Oct 10, 2019 |
191.66 |
| Oct 9, 2019 |
191.55 |
| Oct 8, 2019 |
191.44 |
| Oct 7, 2019 |
191.38 |
| Oct 4, 2019 |
191.26 |
| Oct 3, 2019 |
191.13 |
| Oct 2, 2019 |
191.02 |
| Oct 1, 2019 |
190.94 |
| Sep 30, 2019 |
190.81 |
| Sep 27, 2019 |
190.64 |
| Sep 26, 2019 |
190.45 |
| Sep 25, 2019 |
190.26 |
| Sep 24, 2019 |
190.09 |
| Sep 23, 2019 |
189.90 |
| Sep 20, 2019 |
189.68 |
| Sep 19, 2019 |
189.56 |
| Sep 18, 2019 |
189.39 |
| Sep 17, 2019 |
189.22 |
| Sep 16, 2019 |
189.04 |
| Sep 13, 2019 |
188.88 |
| Sep 12, 2019 |
188.74 |
| Sep 11, 2019 |
188.56 |
| Sep 10, 2019 |
188.42 |
| Sep 9, 2019 |
188.29 |
| Sep 6, 2019 |
188.15 |
| Sep 5, 2019 |
187.98 |
| Sep 4, 2019 |
187.81 |
| Sep 3, 2019 |
187.64 |
| Aug 30, 2019 |
187.47 |
| Aug 29, 2019 |
187.27 |
| Aug 28, 2019 |
187.10 |
| Aug 27, 2019 |
186.96 |
| Aug 26, 2019 |
186.83 |
| Aug 23, 2019 |
186.69 |
| Aug 22, 2019 |
186.57 |
| Aug 21, 2019 |
186.39 |
| Aug 20, 2019 |
186.21 |
| Aug 19, 2019 |
186.02 |
| Aug 16, 2019 |
185.82 |
| Aug 15, 2019 |
185.65 |
| Aug 14, 2019 |
185.50 |
| Aug 13, 2019 |
185.34 |
| Aug 12, 2019 |
185.14 |
| Aug 9, 2019 |
184.93 |
| Aug 8, 2019 |
184.69 |
| Aug 7, 2019 |
184.45 |
| Aug 6, 2019 |
184.25 |
| Aug 5, 2019 |
184.03 |
| Aug 2, 2019 |
183.86 |
| Aug 1, 2019 |
183.62 |
| Jul 31, 2019 |
183.36 |
| Jul 30, 2019 |
183.10 |
| Jul 29, 2019 |
182.83 |
| Jul 26, 2019 |
182.54 |
| Jul 25, 2019 |
182.37 |
| Jul 24, 2019 |
182.13 |
| Jul 23, 2019 |
181.89 |
| Jul 22, 2019 |
181.64 |
| Jul 19, 2019 |
181.39 |
| Jul 18, 2019 |
181.14 |
| Jul 17, 2019 |
180.87 |
| Jul 16, 2019 |
180.63 |
| Jul 15, 2019 |
180.36 |
| Jul 12, 2019 |
180.10 |
| Jul 11, 2019 |
179.84 |
| Jul 10, 2019 |
179.57 |
| Jul 9, 2019 |
179.30 |
| Jul 8, 2019 |
179.06 |
| Jul 5, 2019 |
178.82 |
| Jul 3, 2019 |
178.57 |
| Jul 2, 2019 |
178.29 |
| Jul 1, 2019 |
177.96 |
| Jun 28, 2019 |
177.69 |
| Jun 27, 2019 |
177.44 |
| Jun 26, 2019 |
177.20 |
| Jun 25, 2019 |
176.99 |
| Jun 24, 2019 |
176.70 |
| Jun 21, 2019 |
176.39 |
| Jun 20, 2019 |
176.06 |
| Jun 19, 2019 |
175.73 |
| Jun 18, 2019 |
175.42 |
| Jun 17, 2019 |
175.11 |
| Jun 14, 2019 |
174.81 |
| Jun 13, 2019 |
174.50 |
| Jun 12, 2019 |
174.20 |
| Jun 11, 2019 |
173.89 |
| Jun 10, 2019 |
173.57 |
| Jun 7, 2019 |
173.24 |
| Jun 6, 2019 |
172.90 |
| Jun 5, 2019 |
172.61 |
| Jun 4, 2019 |
172.31 |
| Jun 3, 2019 |
172.04 |
| May 31, 2019 |
171.78 |
| May 30, 2019 |
171.54 |
| May 29, 2019 |
171.27 |
| May 28, 2019 |
170.98 |
| May 24, 2019 |
170.71 |
| May 23, 2019 |
170.45 |
| May 22, 2019 |
170.18 |
| May 21, 2019 |
169.89 |
| May 20, 2019 |
169.60 |
| May 17, 2019 |
169.30 |
| May 16, 2019 |
169.01 |
| May 15, 2019 |
168.72 |
| May 14, 2019 |
168.48 |
| May 13, 2019 |
168.24 |
| May 10, 2019 |
168.02 |
| May 9, 2019 |
167.79 |
| May 8, 2019 |
167.61 |
| May 7, 2019 |
167.41 |
| May 6, 2019 |
167.21 |
| May 3, 2019 |
166.97 |
| May 2, 2019 |
166.74 |
| May 1, 2019 |
166.52 |
| Apr 30, 2019 |
166.34 |
| Apr 29, 2019 |
166.10 |
| Apr 26, 2019 |
165.88 |
| Apr 25, 2019 |
165.65 |
| Apr 24, 2019 |
165.45 |
| Apr 23, 2019 |
165.22 |
| Apr 22, 2019 |
164.99 |
| Apr 18, 2019 |
164.78 |
| Apr 17, 2019 |
164.57 |
| Apr 16, 2019 |
164.37 |
| Apr 15, 2019 |
164.16 |
| Apr 12, 2019 |
163.94 |
| Apr 11, 2019 |
163.74 |
| Apr 10, 2019 |
163.54 |
| Apr 9, 2019 |
163.35 |
| Apr 8, 2019 |
163.15 |
| Apr 5, 2019 |
162.97 |
| Apr 4, 2019 |
162.79 |
| Apr 3, 2019 |
162.59 |
| Apr 2, 2019 |
162.36 |
| Apr 1, 2019 |
162.13 |
| Mar 29, 2019 |
161.89 |
| Mar 28, 2019 |
161.57 |
| Mar 27, 2019 |
161.25 |
| Mar 26, 2019 |
160.89 |
| Mar 25, 2019 |
160.52 |
| Mar 22, 2019 |
160.15 |
| Mar 21, 2019 |
159.79 |
| Mar 20, 2019 |
159.39 |
| Mar 19, 2019 |
159.05 |
| Mar 18, 2019 |
158.72 |
| Mar 15, 2019 |
158.38 |
| Mar 14, 2019 |
158.03 |
| Mar 13, 2019 |
157.70 |
| Mar 12, 2019 |
157.38 |
| Mar 11, 2019 |
157.06 |
| Mar 8, 2019 |
156.73 |
| Mar 7, 2019 |
156.40 |
| Mar 6, 2019 |
156.09 |
| Mar 5, 2019 |
155.80 |
| Mar 4, 2019 |
155.41 |
| Mar 1, 2019 |
155.10 |
| Feb 28, 2019 |
154.80 |
| Feb 27, 2019 |
154.51 |
| Feb 26, 2019 |
154.23 |
| Feb 25, 2019 |
153.95 |
| Feb 22, 2019 |
153.64 |
| Feb 21, 2019 |
153.34 |
| Feb 20, 2019 |
153.04 |
| Feb 19, 2019 |
152.76 |
| Feb 15, 2019 |
152.50 |
| Feb 14, 2019 |
152.29 |
| Feb 13, 2019 |
152.09 |
| Feb 12, 2019 |
151.87 |
| Feb 11, 2019 |
151.62 |
| Feb 8, 2019 |
151.38 |
| Feb 7, 2019 |
151.17 |
| Feb 6, 2019 |
151.01 |
| Feb 5, 2019 |
150.81 |
| Feb 4, 2019 |
150.63 |
| Feb 1, 2019 |
150.45 |
| Jan 31, 2019 |
150.28 |
| Jan 30, 2019 |
150.14 |
| Jan 29, 2019 |
150.01 |
| Jan 28, 2019 |
149.90 |
| Jan 25, 2019 |
149.79 |
| Jan 24, 2019 |
149.67 |
| Jan 23, 2019 |
149.58 |
| Jan 22, 2019 |
149.47 |
| Jan 18, 2019 |
149.36 |
| Jan 17, 2019 |
149.25 |
| Jan 16, 2019 |
149.14 |
| Jan 15, 2019 |
149.05 |
| Jan 14, 2019 |
148.99 |
| Jan 11, 2019 |
148.93 |
| Jan 10, 2019 |
148.88 |
| Jan 9, 2019 |
148.84 |
| Jan 8, 2019 |
148.80 |
| Jan 7, 2019 |
148.75 |
| Jan 4, 2019 |
148.71 |
| Jan 3, 2019 |
148.71 |
| Jan 2, 2019 |
148.76 |
| Dec 31, 2018 |
148.78 |
| Dec 28, 2018 |
148.77 |
| Dec 27, 2018 |
148.75 |
| Dec 26, 2018 |
148.73 |
| Dec 24, 2018 |
148.70 |
| Dec 21, 2018 |
148.83 |
| Dec 20, 2018 |
148.95 |
| Dec 19, 2018 |
149.05 |
| Dec 18, 2018 |
149.15 |
| Dec 17, 2018 |
149.25 |
| Dec 14, 2018 |
149.37 |
| Dec 13, 2018 |
149.44 |
| Dec 12, 2018 |
149.48 |
| Dec 11, 2018 |
149.52 |
| Dec 10, 2018 |
149.56 |
| Dec 7, 2018 |
149.60 |
| Dec 6, 2018 |
149.61 |
| Dec 4, 2018 |
149.63 |
| Dec 3, 2018 |
149.63 |
| Nov 30, 2018 |
149.60 |
| Nov 29, 2018 |
149.57 |
| Nov 28, 2018 |
149.57 |
| Nov 27, 2018 |
149.56 |
| Nov 26, 2018 |
149.55 |
| Nov 23, 2018 |
149.51 |
| Nov 21, 2018 |
149.48 |
| Nov 20, 2018 |
149.43 |
| Nov 19, 2018 |
149.38 |
| Nov 16, 2018 |
149.29 |
| Nov 15, 2018 |
149.21 |
| Nov 14, 2018 |
149.13 |
| Nov 13, 2018 |
149.07 |
| Nov 12, 2018 |
149.01 |
| Nov 9, 2018 |
148.95 |
| Nov 8, 2018 |
148.88 |
| Nov 7, 2018 |
148.82 |
| Nov 6, 2018 |
148.79 |
| Nov 5, 2018 |
148.79 |
| Nov 2, 2018 |
148.80 |
| Nov 1, 2018 |
148.85 |
| Oct 31, 2018 |
148.99 |
| Oct 30, 2018 |
149.13 |
| Oct 29, 2018 |
149.30 |
| Oct 26, 2018 |
149.46 |
| Oct 25, 2018 |
149.62 |
| Oct 24, 2018 |
149.77 |
| Oct 23, 2018 |
149.95 |
| Oct 22, 2018 |
150.09 |
| Oct 19, 2018 |
150.20 |
| Oct 18, 2018 |
150.33 |
| Oct 17, 2018 |
150.45 |
| Oct 16, 2018 |
150.60 |
| Oct 15, 2018 |
150.77 |
| Oct 12, 2018 |
150.96 |
| Oct 11, 2018 |
151.14 |
| Oct 10, 2018 |
151.34 |
| Oct 9, 2018 |
151.49 |
| Oct 8, 2018 |
151.60 |
| Oct 5, 2018 |
151.70 |
| Oct 4, 2018 |
151.83 |
| Oct 3, 2018 |
151.94 |
| Oct 2, 2018 |
152.07 |
| Oct 1, 2018 |
152.20 |
| Sep 28, 2018 |
152.30 |
| Sep 27, 2018 |
152.43 |
| Sep 26, 2018 |
152.53 |
| Sep 25, 2018 |
152.61 |
| Sep 24, 2018 |
152.66 |
| Sep 21, 2018 |
152.67 |
| Sep 20, 2018 |
152.67 |
| Sep 19, 2018 |
152.67 |
| Sep 18, 2018 |
152.70 |
| Sep 17, 2018 |
152.74 |
| Sep 14, 2018 |
152.77 |
| Sep 13, 2018 |
152.79 |
| Sep 12, 2018 |
152.84 |
| Sep 11, 2018 |
152.89 |
| Sep 10, 2018 |
152.93 |
| Sep 7, 2018 |
152.98 |
| Sep 6, 2018 |
153.02 |
| Sep 5, 2018 |
153.05 |
| Sep 4, 2018 |
153.07 |
| Aug 31, 2018 |
153.07 |
| Aug 30, 2018 |
153.07 |
| Aug 29, 2018 |
153.07 |
| Aug 28, 2018 |
153.05 |
| Aug 27, 2018 |
153.03 |
| Aug 24, 2018 |
153.04 |
| Aug 23, 2018 |
153.06 |
| Aug 22, 2018 |
153.08 |
| Aug 21, 2018 |
153.09 |
| Aug 20, 2018 |
153.13 |
| Aug 17, 2018 |
153.16 |
| Aug 16, 2018 |
153.18 |
| Aug 15, 2018 |
153.23 |
| Aug 14, 2018 |
153.27 |
| Aug 13, 2018 |
153.34 |
| Aug 10, 2018 |
153.45 |
| Aug 9, 2018 |
153.54 |
| Aug 8, 2018 |
153.62 |
| Aug 7, 2018 |
153.73 |
| Aug 6, 2018 |
153.84 |
| Aug 3, 2018 |
153.96 |
| Aug 2, 2018 |
154.10 |
| Aug 1, 2018 |
154.27 |
| Jul 31, 2018 |
154.32 |
| Jul 30, 2018 |
154.32 |
| Jul 27, 2018 |
154.32 |
| Jul 26, 2018 |
154.28 |
| Jul 25, 2018 |
154.23 |
| Jul 24, 2018 |
154.15 |
| Jul 23, 2018 |
154.09 |
| Jul 20, 2018 |
154.06 |
| Jul 19, 2018 |
154.07 |
| Jul 18, 2018 |
154.10 |
| Jul 17, 2018 |
154.11 |
| Jul 16, 2018 |
154.10 |
| Jul 13, 2018 |
154.10 |
| Jul 12, 2018 |
154.12 |
| Jul 11, 2018 |
154.13 |
| Jul 10, 2018 |
154.16 |
| Jul 9, 2018 |
154.17 |
| Jul 6, 2018 |
154.14 |
| Jul 5, 2018 |
154.12 |
| Jul 3, 2018 |
154.10 |
| Jul 2, 2018 |
154.10 |
| Jun 29, 2018 |
154.16 |
| Jun 28, 2018 |
154.23 |
| Jun 27, 2018 |
154.29 |
| Jun 26, 2018 |
154.40 |
| Jun 25, 2018 |
154.51 |
| Jun 22, 2018 |
154.58 |
| Jun 21, 2018 |
154.65 |
| Jun 20, 2018 |
154.74 |
| Jun 19, 2018 |
154.84 |
| Jun 18, 2018 |
154.91 |
| Jun 15, 2018 |
154.95 |
| Jun 14, 2018 |
154.98 |
| Jun 13, 2018 |
154.96 |
| Jun 12, 2018 |
154.93 |
| Jun 11, 2018 |
154.89 |
| Jun 8, 2018 |
154.86 |
| Jun 7, 2018 |
154.81 |
| Jun 6, 2018 |
154.80 |
| Jun 5, 2018 |
154.80 |
| Jun 4, 2018 |
154.81 |
| Jun 1, 2018 |
154.80 |
| May 31, 2018 |
154.80 |
| May 30, 2018 |
154.81 |
| May 29, 2018 |
154.79 |
| May 25, 2018 |
154.78 |
| May 24, 2018 |
154.70 |
| May 23, 2018 |
154.64 |
| May 22, 2018 |
154.58 |
| May 21, 2018 |
154.54 |
| May 18, 2018 |
154.50 |
| May 17, 2018 |
154.48 |
| May 16, 2018 |
154.46 |
| May 15, 2018 |
154.46 |
| May 14, 2018 |
154.46 |
| May 11, 2018 |
154.46 |
| May 10, 2018 |
154.47 |
| May 9, 2018 |
154.45 |
| May 8, 2018 |
154.46 |
| May 7, 2018 |
154.47 |
| May 4, 2018 |
154.51 |
| May 3, 2018 |
154.58 |
| May 2, 2018 |
154.66 |
| May 1, 2018 |
154.76 |
| Apr 30, 2018 |
154.85 |
| Apr 27, 2018 |
154.95 |
| Apr 26, 2018 |
155.06 |
| Apr 25, 2018 |
155.17 |
| Apr 24, 2018 |
155.27 |
| Apr 23, 2018 |
155.37 |
| Apr 20, 2018 |
155.44 |
| Apr 19, 2018 |
155.52 |
| Apr 18, 2018 |
155.58 |
| Apr 17, 2018 |
155.65 |
| Apr 16, 2018 |
155.72 |
| Apr 13, 2018 |
155.80 |
| Apr 12, 2018 |
155.90 |
| Apr 11, 2018 |
156.05 |
| Apr 10, 2018 |
156.20 |
| Apr 9, 2018 |
156.34 |
| Apr 6, 2018 |
156.50 |
| Apr 5, 2018 |
156.65 |
| Apr 4, 2018 |
156.78 |
| Apr 3, 2018 |
156.91 |
| Apr 2, 2018 |
157.03 |
| Mar 29, 2018 |
157.14 |
| Mar 28, 2018 |
157.19 |
| Mar 27, 2018 |
157.29 |
| Mar 26, 2018 |
157.39 |
| Mar 23, 2018 |
157.46 |
| Mar 22, 2018 |
157.56 |
| Mar 21, 2018 |
157.64 |
| Mar 20, 2018 |
157.69 |
| Mar 19, 2018 |
157.73 |
| Mar 16, 2018 |
157.78 |
| Mar 15, 2018 |
157.78 |
| Mar 14, 2018 |
157.76 |
| Mar 13, 2018 |
157.75 |
| Mar 12, 2018 |
157.71 |
| Mar 9, 2018 |
157.67 |
| Mar 8, 2018 |
157.61 |
| Mar 7, 2018 |
157.58 |
| Mar 6, 2018 |
157.55 |
| Mar 5, 2018 |
157.53 |
| Mar 2, 2018 |
157.51 |
| Mar 1, 2018 |
157.51 |
| Feb 28, 2018 |
157.51 |
| Feb 27, 2018 |
157.48 |
| Feb 26, 2018 |
157.42 |
| Feb 23, 2018 |
157.36 |
| Feb 22, 2018 |
157.31 |
| Feb 21, 2018 |
157.30 |
| Feb 20, 2018 |
157.28 |
| Feb 16, 2018 |
157.23 |
| Feb 15, 2018 |
157.17 |
| Feb 14, 2018 |
157.10 |
| Feb 13, 2018 |
157.02 |
| Feb 12, 2018 |
157.00 |
| Feb 9, 2018 |
156.97 |
| Feb 8, 2018 |
156.97 |
| Feb 7, 2018 |
156.98 |
| Feb 6, 2018 |
156.93 |
| Feb 5, 2018 |
156.88 |
| Feb 2, 2018 |
156.83 |
| Feb 1, 2018 |
156.73 |
| Jan 31, 2018 |
156.60 |
| Jan 30, 2018 |
156.48 |
| Jan 29, 2018 |
156.35 |
| Jan 26, 2018 |
156.21 |
| Jan 25, 2018 |
156.05 |
| Jan 24, 2018 |
155.93 |
| Jan 23, 2018 |
155.82 |
| Jan 22, 2018 |
155.72 |
| Jan 19, 2018 |
155.65 |
| Jan 18, 2018 |
155.60 |
| Jan 17, 2018 |
155.55 |
| Jan 16, 2018 |
155.49 |
| Jan 12, 2018 |
155.46 |
| Jan 11, 2018 |
155.39 |
| Jan 10, 2018 |
155.33 |
| Jan 9, 2018 |
155.28 |
| Jan 8, 2018 |
155.26 |
| Jan 5, 2018 |
155.25 |
| Jan 4, 2018 |
155.24 |
| Jan 3, 2018 |
155.22 |
| Jan 2, 2018 |
155.20 |
| Dec 29, 2017 |
155.23 |
| Dec 28, 2017 |
155.22 |
| Dec 27, 2017 |
155.20 |
| Dec 26, 2017 |
155.18 |
| Dec 22, 2017 |
155.13 |
| Dec 21, 2017 |
155.10 |
| Dec 20, 2017 |
155.08 |
| Dec 19, 2017 |
155.03 |
| Dec 18, 2017 |
154.99 |
| Dec 15, 2017 |
154.92 |
| Dec 14, 2017 |
154.84 |
| Dec 13, 2017 |
154.81 |
| Dec 12, 2017 |
154.77 |
| Dec 11, 2017 |
154.69 |
| Dec 8, 2017 |
154.61 |
| Dec 7, 2017 |
154.53 |
| Dec 6, 2017 |
154.44 |
| Dec 5, 2017 |
154.35 |
| Dec 4, 2017 |
154.24 |
| Dec 1, 2017 |
154.12 |
| Nov 30, 2017 |
153.95 |
| Nov 29, 2017 |
153.79 |
| Nov 28, 2017 |
153.66 |
| Nov 27, 2017 |
153.53 |
| Nov 24, 2017 |
153.39 |
| Nov 22, 2017 |
153.25 |
| Nov 21, 2017 |
153.13 |
| Nov 20, 2017 |
152.98 |
| Nov 17, 2017 |
152.85 |
| Nov 16, 2017 |
152.72 |
| Nov 15, 2017 |
152.57 |
| Nov 14, 2017 |
152.39 |
| Nov 13, 2017 |
152.23 |
| Nov 10, 2017 |
152.06 |
| Nov 9, 2017 |
151.93 |
| Nov 8, 2017 |
151.81 |
| Nov 7, 2017 |
151.70 |
| Nov 6, 2017 |
151.58 |
| Nov 3, 2017 |
151.45 |
| Nov 2, 2017 |
151.34 |
| Nov 1, 2017 |
151.23 |
| Oct 31, 2017 |
151.09 |
| Oct 30, 2017 |
150.93 |
| Oct 27, 2017 |
150.78 |
| Oct 26, 2017 |
150.62 |
| Oct 25, 2017 |
150.44 |
| Oct 24, 2017 |
150.28 |
| Oct 23, 2017 |
150.12 |
| Oct 20, 2017 |
149.94 |
| Oct 19, 2017 |
149.78 |
| Oct 18, 2017 |
149.62 |
| Oct 17, 2017 |
149.47 |
| Oct 16, 2017 |
149.33 |
| Oct 13, 2017 |
149.17 |
| Oct 12, 2017 |
149.01 |
| Oct 11, 2017 |
148.85 |
| Oct 10, 2017 |
148.69 |
| Oct 9, 2017 |
148.53 |
| Oct 6, 2017 |
148.39 |
| Oct 5, 2017 |
148.26 |
| Oct 4, 2017 |
148.14 |
| Oct 3, 2017 |
148.01 |
| Oct 2, 2017 |
147.89 |
| Sep 29, 2017 |
147.75 |
| Sep 28, 2017 |
147.63 |
| Sep 27, 2017 |
147.52 |
| Sep 26, 2017 |
147.40 |
| Sep 25, 2017 |
147.28 |
| Sep 22, 2017 |
147.08 |
| Sep 21, 2017 |
146.89 |
| Sep 20, 2017 |
146.71 |
| Sep 19, 2017 |
146.51 |
| Sep 18, 2017 |
146.33 |
| Sep 15, 2017 |
146.13 |
| Sep 14, 2017 |
145.92 |
| Sep 13, 2017 |
145.69 |
| Sep 12, 2017 |
145.45 |
| Sep 11, 2017 |
145.22 |
| Sep 8, 2017 |
144.98 |
| Sep 7, 2017 |
144.75 |
| Sep 6, 2017 |
144.56 |
| Sep 5, 2017 |
144.34 |
| Sep 1, 2017 |
144.13 |
| Aug 31, 2017 |
143.92 |
| Aug 30, 2017 |
143.72 |
| Aug 29, 2017 |
143.52 |
| Aug 28, 2017 |
143.34 |
| Aug 25, 2017 |
143.16 |
| Aug 24, 2017 |
142.97 |
| Aug 23, 2017 |
142.79 |
| Aug 22, 2017 |
142.62 |
| Aug 21, 2017 |
142.43 |
| Aug 18, 2017 |
142.25 |
| Aug 17, 2017 |
142.09 |
| Aug 16, 2017 |
141.91 |
| Aug 15, 2017 |
141.71 |
| Aug 14, 2017 |
141.49 |
| Aug 11, 2017 |
141.27 |
| Aug 10, 2017 |
141.07 |
| Aug 9, 2017 |
140.89 |
| Aug 8, 2017 |
140.70 |
| Aug 7, 2017 |
140.50 |
| Aug 4, 2017 |
140.30 |
| Aug 3, 2017 |
140.09 |
| Aug 2, 2017 |
139.91 |
| Aug 1, 2017 |
139.70 |
| Jul 31, 2017 |
139.47 |
| Jul 28, 2017 |
139.25 |
| Jul 27, 2017 |
139.03 |
| Jul 26, 2017 |
138.84 |
| Jul 25, 2017 |
138.65 |
| Jul 24, 2017 |
138.45 |
| Jul 21, 2017 |
138.27 |
| Jul 20, 2017 |
138.08 |
| Jul 19, 2017 |
137.89 |
| Jul 18, 2017 |
137.70 |
| Jul 17, 2017 |
137.50 |
| Jul 14, 2017 |
137.29 |
| Jul 13, 2017 |
137.10 |
| Jul 12, 2017 |
136.93 |
| Jul 11, 2017 |
136.74 |
| Jul 10, 2017 |
136.55 |
| Jul 7, 2017 |
136.34 |
| Jul 6, 2017 |
136.13 |
| Jul 5, 2017 |
135.92 |
| Jul 3, 2017 |
135.69 |
| Jun 30, 2017 |
135.46 |
| Jun 29, 2017 |
135.24 |
| Jun 28, 2017 |
135.01 |
| Jun 27, 2017 |
134.79 |
| Jun 26, 2017 |
134.59 |
| Jun 23, 2017 |
134.38 |
| Jun 22, 2017 |
134.18 |
| Jun 21, 2017 |
133.99 |
| Jun 20, 2017 |
133.77 |
| Jun 19, 2017 |
133.55 |
| Jun 16, 2017 |
133.33 |
| Jun 15, 2017 |
133.09 |
| Jun 14, 2017 |
132.86 |
| Jun 13, 2017 |
132.64 |
| Jun 12, 2017 |
132.43 |
| Jun 9, 2017 |
132.23 |
| Jun 8, 2017 |
132.02 |
| Jun 7, 2017 |
131.82 |
| Jun 6, 2017 |
131.62 |
| Jun 5, 2017 |
131.42 |
| Jun 2, 2017 |
131.21 |
| Jun 1, 2017 |
131.00 |
| May 31, 2017 |
130.80 |
| May 30, 2017 |
130.60 |
| May 26, 2017 |
130.39 |
| May 25, 2017 |
130.18 |
| May 24, 2017 |
129.95 |
| May 23, 2017 |
129.75 |
| May 22, 2017 |
129.56 |
| May 19, 2017 |
129.39 |
| May 18, 2017 |
129.24 |
| May 17, 2017 |
129.07 |
| May 16, 2017 |
128.89 |
| May 15, 2017 |
128.70 |
| May 12, 2017 |
128.51 |
| May 11, 2017 |
128.31 |
| May 10, 2017 |
128.11 |
| May 9, 2017 |
127.92 |
| May 8, 2017 |
127.74 |
| May 5, 2017 |
127.51 |
| May 4, 2017 |
127.30 |
| May 3, 2017 |
127.10 |
| May 2, 2017 |
127.01 |
| May 1, 2017 |
126.92 |
| Apr 28, 2017 |
126.80 |
| Apr 27, 2017 |
126.68 |
| Apr 26, 2017 |
126.56 |
| Apr 25, 2017 |
126.48 |
| Apr 24, 2017 |
126.40 |
| Apr 21, 2017 |
126.35 |
| Apr 20, 2017 |
126.32 |
| Apr 19, 2017 |
126.27 |
| Apr 18, 2017 |
126.23 |
| Apr 17, 2017 |
126.19 |
| Apr 13, 2017 |
126.15 |
| Apr 12, 2017 |
126.13 |
| Apr 11, 2017 |
126.10 |
| Apr 10, 2017 |
126.06 |
| Apr 7, 2017 |
126.01 |
| Apr 6, 2017 |
125.94 |
| Apr 5, 2017 |
125.86 |
| Apr 4, 2017 |
125.74 |
| Apr 3, 2017 |
125.63 |
| Mar 31, 2017 |
125.50 |
| Mar 30, 2017 |
125.36 |
| Mar 29, 2017 |
125.29 |
| Mar 28, 2017 |
125.21 |
| Mar 27, 2017 |
125.13 |
| Mar 24, 2017 |
125.09 |
| Mar 23, 2017 |
125.05 |
| Mar 22, 2017 |
125.01 |
| Mar 21, 2017 |
124.98 |
| Mar 20, 2017 |
124.95 |
| Mar 17, 2017 |
124.92 |
| Mar 16, 2017 |
124.89 |
| Mar 15, 2017 |
124.87 |
| Mar 14, 2017 |
124.86 |
| Mar 13, 2017 |
124.85 |
| Mar 10, 2017 |
124.83 |
| Mar 9, 2017 |
124.84 |
| Mar 8, 2017 |
124.85 |
| Mar 7, 2017 |
124.88 |
| Mar 6, 2017 |
124.89 |
| Mar 3, 2017 |
124.92 |
| Mar 2, 2017 |
124.93 |
| Mar 1, 2017 |
124.96 |
| Feb 28, 2017 |
124.96 |
| Feb 27, 2017 |
125.00 |
| Feb 24, 2017 |
125.03 |
| Feb 23, 2017 |
125.08 |
| Feb 22, 2017 |
125.11 |
| Feb 21, 2017 |
125.12 |
| Feb 17, 2017 |
125.13 |
| Feb 16, 2017 |
125.13 |
| Feb 15, 2017 |
125.14 |
| Feb 14, 2017 |
125.18 |
| Feb 13, 2017 |
125.21 |
| Feb 10, 2017 |
125.22 |
| Feb 9, 2017 |
125.22 |
| Feb 8, 2017 |
125.24 |
| Feb 7, 2017 |
125.26 |
| Feb 6, 2017 |
125.25 |
| Feb 3, 2017 |
125.24 |
| Feb 2, 2017 |
125.24 |
| Feb 1, 2017 |
125.21 |
| Jan 31, 2017 |
125.22 |
| Jan 30, 2017 |
125.26 |
| Jan 27, 2017 |
125.28 |
| Jan 26, 2017 |
125.28 |
| Jan 25, 2017 |
125.25 |
| Jan 24, 2017 |
125.21 |
| Jan 23, 2017 |
125.19 |
| Jan 20, 2017 |
125.17 |
| Jan 19, 2017 |
125.14 |
| Jan 18, 2017 |
125.11 |
| Jan 17, 2017 |
125.07 |
| Jan 13, 2017 |
125.05 |
| Jan 12, 2017 |
125.03 |
| Jan 11, 2017 |
125.00 |
| Jan 10, 2017 |
124.97 |
| Jan 9, 2017 |
124.93 |
| Jan 6, 2017 |
124.88 |
| Jan 5, 2017 |
124.83 |
| Jan 4, 2017 |
124.78 |
| Jan 3, 2017 |
124.76 |
| Dec 30, 2016 |
124.75 |
| Dec 29, 2016 |
124.74 |
| Dec 28, 2016 |
124.72 |
| Dec 27, 2016 |
124.70 |
| Dec 23, 2016 |
124.70 |
| Dec 22, 2016 |
124.69 |
| Dec 21, 2016 |
124.69 |
| Dec 20, 2016 |
124.70 |
| Dec 19, 2016 |
124.70 |
| Dec 16, 2016 |
124.70 |
| Dec 15, 2016 |
124.72 |
| Dec 14, 2016 |
124.73 |
| Dec 13, 2016 |
124.75 |
| Dec 12, 2016 |
124.75 |
| Dec 9, 2016 |
124.77 |
| Dec 8, 2016 |
124.78 |
| Dec 7, 2016 |
124.79 |
| Dec 6, 2016 |
124.78 |
| Dec 5, 2016 |
124.78 |
| Dec 2, 2016 |
124.83 |
| Dec 1, 2016 |
124.89 |
| Nov 30, 2016 |
124.95 |
| Nov 29, 2016 |
124.96 |
| Nov 28, 2016 |
124.97 |
| Nov 25, 2016 |
124.97 |
| Nov 23, 2016 |
124.96 |
| Nov 22, 2016 |
124.95 |
| Nov 21, 2016 |
124.95 |
| Nov 18, 2016 |
124.95 |
| Nov 17, 2016 |
124.91 |
| Nov 16, 2016 |
124.84 |
| Nov 15, 2016 |
124.75 |
| Nov 14, 2016 |
124.69 |
| Nov 11, 2016 |
124.74 |
| Nov 10, 2016 |
124.79 |
| Nov 9, 2016 |
124.84 |
| Nov 8, 2016 |
124.92 |
| Nov 7, 2016 |
124.99 |
| Nov 4, 2016 |
125.06 |
| Nov 3, 2016 |
125.13 |
| Nov 2, 2016 |
125.14 |
| Nov 1, 2016 |
125.17 |
| Oct 31, 2016 |
125.20 |
| Oct 28, 2016 |
125.23 |
| Oct 27, 2016 |
125.27 |
| Oct 26, 2016 |
125.30 |
| Oct 25, 2016 |
125.32 |
| Oct 24, 2016 |
125.33 |
| Oct 21, 2016 |
125.34 |
| Oct 20, 2016 |
125.36 |
| Oct 19, 2016 |
125.36 |
| Oct 18, 2016 |
125.35 |
| Oct 17, 2016 |
125.34 |
| Oct 14, 2016 |
125.33 |
| Oct 13, 2016 |
125.32 |
| Oct 12, 2016 |
125.30 |
| Oct 11, 2016 |
125.25 |
| Oct 10, 2016 |
125.22 |
| Oct 7, 2016 |
125.16 |
| Oct 6, 2016 |
125.08 |
| Oct 5, 2016 |
125.00 |
| Oct 4, 2016 |
124.91 |
| Oct 3, 2016 |
124.83 |
| Sep 30, 2016 |
124.75 |
| Sep 29, 2016 |
124.68 |
| Sep 28, 2016 |
124.62 |
| Sep 27, 2016 |
124.55 |
| Sep 26, 2016 |
124.54 |
| Sep 23, 2016 |
124.53 |
| Sep 22, 2016 |
124.51 |
| Sep 21, 2016 |
124.48 |
| Sep 20, 2016 |
124.44 |
| Sep 19, 2016 |
124.43 |
| Sep 16, 2016 |
124.43 |
| Sep 15, 2016 |
124.43 |
| Sep 14, 2016 |
124.41 |
| Sep 13, 2016 |
124.43 |
| Sep 12, 2016 |
124.43 |
| Sep 9, 2016 |
124.40 |
| Sep 8, 2016 |
124.39 |
| Sep 7, 2016 |
124.35 |
| Sep 6, 2016 |
124.25 |
| Sep 2, 2016 |
124.15 |
| Sep 1, 2016 |
124.07 |
| Aug 31, 2016 |
123.98 |
| Aug 30, 2016 |
123.88 |
| Aug 29, 2016 |
123.78 |
| Aug 26, 2016 |
123.67 |
| Aug 25, 2016 |
123.60 |
| Aug 24, 2016 |
123.52 |
| Aug 23, 2016 |
123.47 |
| Aug 22, 2016 |
123.44 |
| Aug 19, 2016 |
123.40 |
| Aug 18, 2016 |
123.36 |
| Aug 17, 2016 |
123.31 |
| Aug 16, 2016 |
123.28 |
| Aug 15, 2016 |
123.26 |
| Aug 12, 2016 |
123.24 |
| Aug 11, 2016 |
123.24 |
| Aug 10, 2016 |
123.22 |
| Aug 9, 2016 |
123.22 |
| Aug 8, 2016 |
123.25 |
| Aug 5, 2016 |
123.25 |
| Aug 4, 2016 |
123.26 |
| Aug 3, 2016 |
123.22 |
| Aug 2, 2016 |
123.19 |
| Aug 1, 2016 |
123.13 |
| Jul 29, 2016 |
123.05 |
| Jul 28, 2016 |
122.98 |
| Jul 27, 2016 |
122.92 |
| Jul 26, 2016 |
122.84 |
| Jul 25, 2016 |
122.78 |
| Jul 22, 2016 |
122.71 |
| Jul 21, 2016 |
122.62 |
| Jul 20, 2016 |
122.52 |
| Jul 19, 2016 |
122.41 |
| Jul 18, 2016 |
122.30 |
| Jul 15, 2016 |
122.17 |
| Jul 14, 2016 |
122.04 |
| Jul 13, 2016 |
121.91 |
| Jul 12, 2016 |
121.75 |
| Jul 11, 2016 |
121.60 |
| Jul 8, 2016 |
121.45 |
| Jul 7, 2016 |
121.31 |
| Jul 6, 2016 |
121.15 |
| Jul 5, 2016 |
120.97 |
| Jul 1, 2016 |
120.81 |
| Jun 30, 2016 |
120.67 |
| Jun 29, 2016 |
120.54 |
| Jun 28, 2016 |
120.47 |
| Jun 27, 2016 |
120.46 |
| Jun 24, 2016 |
120.46 |
| Jun 23, 2016 |
120.40 |
| Jun 22, 2016 |
120.27 |
| Jun 21, 2016 |
120.15 |
| Jun 20, 2016 |
120.00 |
| Jun 17, 2016 |
119.84 |
| Jun 16, 2016 |
119.70 |
| Jun 15, 2016 |
119.55 |
| Jun 14, 2016 |
119.43 |
| Jun 13, 2016 |
119.28 |
| Jun 10, 2016 |
119.12 |
| Jun 9, 2016 |
118.95 |
| Jun 8, 2016 |
118.78 |
| Jun 7, 2016 |
118.64 |
| Jun 6, 2016 |
118.47 |
| Jun 3, 2016 |
118.35 |
| Jun 2, 2016 |
118.22 |
| Jun 1, 2016 |
118.10 |
| May 31, 2016 |
117.97 |
| May 27, 2016 |
117.89 |
| May 26, 2016 |
117.87 |
| May 25, 2016 |
117.89 |
| May 24, 2016 |
117.92 |
| May 23, 2016 |
117.96 |
| May 20, 2016 |
117.95 |
| May 19, 2016 |
117.93 |
| May 18, 2016 |
117.92 |
| May 17, 2016 |
117.90 |
| May 16, 2016 |
117.89 |
| May 13, 2016 |
117.87 |
| May 12, 2016 |
117.87 |
| May 11, 2016 |
117.86 |
| May 10, 2016 |
117.84 |
| May 9, 2016 |
117.79 |
| May 6, 2016 |
117.79 |
| May 5, 2016 |
117.77 |
| May 4, 2016 |
117.68 |
| May 3, 2016 |
117.61 |
| May 2, 2016 |
117.58 |
| Apr 29, 2016 |
117.56 |
| Apr 28, 2016 |
117.51 |
| Apr 27, 2016 |
117.49 |
| Apr 26, 2016 |
117.46 |
| Apr 25, 2016 |
117.44 |
| Apr 22, 2016 |
117.43 |
| Apr 21, 2016 |
117.41 |
| Apr 20, 2016 |
117.41 |
| Apr 19, 2016 |
117.41 |
| Apr 18, 2016 |
117.41 |
| Apr 15, 2016 |
117.39 |
| Apr 14, 2016 |
117.39 |
| Apr 13, 2016 |
117.39 |
| Apr 12, 2016 |
117.38 |
| Apr 11, 2016 |
117.38 |
| Apr 8, 2016 |
117.39 |
| Apr 7, 2016 |
117.43 |
| Apr 6, 2016 |
117.46 |
| Apr 5, 2016 |
117.48 |
| Apr 4, 2016 |
117.51 |
| Apr 1, 2016 |
117.53 |
| Mar 31, 2016 |
117.52 |
| Mar 30, 2016 |
117.52 |
| Mar 29, 2016 |
117.54 |
| Mar 28, 2016 |
117.54 |
| Mar 24, 2016 |
117.54 |
| Mar 23, 2016 |
117.53 |
| Mar 22, 2016 |
117.51 |
| Mar 21, 2016 |
117.46 |
| Mar 18, 2016 |
117.41 |
| Mar 17, 2016 |
117.34 |
| Mar 16, 2016 |
117.23 |
| Mar 15, 2016 |
117.15 |
| Mar 14, 2016 |
117.06 |
| Mar 11, 2016 |
116.97 |
| Mar 10, 2016 |
116.88 |
| Mar 9, 2016 |
116.81 |
| Mar 8, 2016 |
116.76 |
| Mar 7, 2016 |
116.71 |
| Mar 4, 2016 |
116.66 |
| Mar 3, 2016 |
116.61 |
| Mar 2, 2016 |
116.56 |
| Mar 1, 2016 |
116.50 |
| Feb 29, 2016 |
116.47 |
| Feb 26, 2016 |
116.43 |
| Feb 25, 2016 |
116.39 |
| Feb 24, 2016 |
116.35 |
| Feb 23, 2016 |
116.31 |
| Feb 22, 2016 |
116.26 |
| Feb 19, 2016 |
116.22 |
| Feb 18, 2016 |
116.20 |
| Feb 17, 2016 |
116.19 |
| Feb 16, 2016 |
116.19 |
| Feb 12, 2016 |
116.20 |
| Feb 11, 2016 |
116.23 |
| Feb 10, 2016 |
116.29 |
| Feb 9, 2016 |
116.35 |
| Feb 8, 2016 |
116.38 |
| Feb 5, 2016 |
116.38 |
| Feb 4, 2016 |
116.37 |
| Feb 3, 2016 |
116.36 |
| Feb 2, 2016 |
116.37 |
| Feb 1, 2016 |
116.41 |
| Jan 29, 2016 |
116.38 |
| Jan 28, 2016 |
116.37 |
| Jan 27, 2016 |
116.37 |
| Jan 26, 2016 |
116.39 |
| Jan 25, 2016 |
116.42 |
| Jan 22, 2016 |
116.47 |
| Jan 21, 2016 |
116.52 |
| Jan 20, 2016 |
116.56 |
| Jan 19, 2016 |
116.60 |
| Jan 15, 2016 |
116.64 |
| Jan 14, 2016 |
116.70 |
| Jan 13, 2016 |
116.76 |
| Jan 12, 2016 |
116.85 |
| Jan 11, 2016 |
116.92 |
| Jan 8, 2016 |
117.00 |
| Jan 7, 2016 |
117.06 |
| Jan 6, 2016 |
117.13 |
| Jan 5, 2016 |
117.14 |
| Dec 31, 2015 |
117.10 |
| Dec 30, 2015 |
117.04 |
| Dec 29, 2015 |
116.97 |
| Dec 28, 2015 |
116.90 |
| Dec 24, 2015 |
116.90 |
| Dec 23, 2015 |
116.90 |
| Dec 22, 2015 |
116.90 |
| Dec 21, 2015 |
116.91 |
| Dec 18, 2015 |
116.91 |
| Dec 17, 2015 |
116.93 |
| Dec 16, 2015 |
116.93 |
| Dec 15, 2015 |
116.92 |
| Dec 14, 2015 |
116.93 |
| Dec 11, 2015 |
116.95 |
| Dec 10, 2015 |
116.95 |
| Dec 9, 2015 |
116.99 |
| Dec 8, 2015 |
117.04 |
| Dec 7, 2015 |
117.08 |
| Dec 4, 2015 |
117.10 |
| Dec 3, 2015 |
117.10 |
| Dec 2, 2015 |
117.15 |
| Dec 1, 2015 |
117.17 |
| Nov 30, 2015 |
117.20 |
| Nov 27, 2015 |
117.22 |
| Nov 25, 2015 |
117.23 |
| Nov 24, 2015 |
117.26 |
| Nov 23, 2015 |
117.28 |
| Nov 20, 2015 |
117.29 |
| Nov 19, 2015 |
117.32 |
| Nov 18, 2015 |
117.37 |
| Nov 17, 2015 |
117.39 |
| Nov 16, 2015 |
117.45 |
| Nov 13, 2015 |
117.52 |
| Nov 12, 2015 |
117.61 |
| Nov 11, 2015 |
117.71 |
| Nov 10, 2015 |
117.79 |
| Nov 9, 2015 |
117.89 |
| Nov 6, 2015 |
117.99 |
| Nov 5, 2015 |
118.09 |
| Nov 4, 2015 |
118.15 |
| Nov 3, 2015 |
118.22 |
| Nov 2, 2015 |
118.29 |
| Oct 30, 2015 |
118.36 |
| Oct 29, 2015 |
118.44 |
| Oct 28, 2015 |
118.50 |
| Oct 27, 2015 |
118.57 |
| Oct 26, 2015 |
118.65 |
| Oct 23, 2015 |
118.74 |
| Oct 22, 2015 |
118.84 |
| Oct 21, 2015 |
118.95 |
| Oct 20, 2015 |
119.08 |
| Oct 19, 2015 |
119.21 |
| Oct 16, 2015 |
119.36 |
| Oct 15, 2015 |
119.52 |
| Oct 14, 2015 |
119.68 |
| Oct 13, 2015 |
119.86 |
| Oct 12, 2015 |
120.02 |
| Oct 9, 2015 |
120.20 |
| Oct 8, 2015 |
120.37 |
| Oct 7, 2015 |
120.53 |
| Oct 6, 2015 |
120.67 |
| Oct 5, 2015 |
120.81 |
| Oct 2, 2015 |
120.94 |
| Oct 1, 2015 |
121.10 |
| Sep 30, 2015 |
121.27 |
| Sep 29, 2015 |
121.45 |
| Sep 28, 2015 |
121.65 |
| Sep 25, 2015 |
121.83 |
| Sep 24, 2015 |
122.00 |
| Sep 23, 2015 |
122.19 |
| Sep 22, 2015 |
122.37 |
| Sep 21, 2015 |
122.55 |
| Sep 18, 2015 |
122.73 |
| Sep 17, 2015 |
122.93 |
| Sep 16, 2015 |
123.09 |
| Sep 15, 2015 |
123.27 |
| Sep 14, 2015 |
123.44 |
| Sep 11, 2015 |
123.61 |
| Sep 10, 2015 |
123.78 |
| Sep 9, 2015 |
123.93 |
| Sep 8, 2015 |
124.08 |
| Sep 4, 2015 |
124.23 |
| Sep 3, 2015 |
124.43 |
| Sep 2, 2015 |
124.62 |
| Sep 1, 2015 |
124.80 |
| Aug 31, 2015 |
124.98 |
| Aug 28, 2015 |
125.14 |
| Aug 27, 2015 |
125.29 |
| Aug 26, 2015 |
125.42 |
| Aug 25, 2015 |
125.57 |
| Aug 24, 2015 |
125.72 |
| Aug 21, 2015 |
125.86 |
| Aug 20, 2015 |
125.95 |
| Aug 19, 2015 |
126.04 |
| Aug 18, 2015 |
126.09 |
| Aug 17, 2015 |
126.14 |
| Aug 14, 2015 |
126.18 |
| Aug 13, 2015 |
126.24 |
| Aug 12, 2015 |
126.33 |
| Aug 11, 2015 |
126.42 |
| Aug 10, 2015 |
126.50 |
| Aug 7, 2015 |
126.58 |
| Aug 6, 2015 |
126.66 |
| Aug 5, 2015 |
126.73 |
| Aug 4, 2015 |
126.76 |
| Aug 3, 2015 |
126.79 |
| Jul 31, 2015 |
126.82 |
| Jul 30, 2015 |
126.83 |
| Jul 29, 2015 |
126.86 |
| Jul 28, 2015 |
126.87 |
| Jul 27, 2015 |
126.91 |
| Jul 24, 2015 |
126.95 |
| Jul 23, 2015 |
127.00 |
| Jul 22, 2015 |
127.04 |
| Jul 21, 2015 |
127.07 |
| Jul 20, 2015 |
127.10 |
| Jul 17, 2015 |
127.12 |
| Jul 16, 2015 |
127.14 |
| Jul 15, 2015 |
127.16 |
| Jul 14, 2015 |
127.18 |
| Jul 13, 2015 |
127.20 |
| Jul 10, 2015 |
127.21 |
| Jul 9, 2015 |
127.23 |
| Jul 8, 2015 |
127.26 |
| Jul 7, 2015 |
127.30 |
| Jul 6, 2015 |
127.33 |
| Jul 2, 2015 |
127.27 |
| Jul 1, 2015 |
127.22 |
| Jun 30, 2015 |
127.16 |
| Jun 29, 2015 |
127.11 |
| Jun 26, 2015 |
127.10 |
| Jun 25, 2015 |
127.05 |
| Jun 24, 2015 |
126.97 |
| Jun 23, 2015 |
126.87 |
| Jun 22, 2015 |
126.76 |
| Jun 19, 2015 |
126.64 |
| Jun 18, 2015 |
126.52 |
| Jun 17, 2015 |
126.40 |
| Jun 16, 2015 |
126.28 |
| Jun 15, 2015 |
126.17 |
| Jun 12, 2015 |
126.06 |
| Jun 11, 2015 |
125.94 |
| Jun 10, 2015 |
125.83 |
| Jun 9, 2015 |
125.73 |
| Jun 8, 2015 |
125.65 |
| Jun 5, 2015 |
125.57 |
| Jun 4, 2015 |
125.49 |
| Jun 3, 2015 |
125.43 |
| Jun 2, 2015 |
125.36 |
| Jun 1, 2015 |
125.28 |
| May 29, 2015 |
125.19 |
| May 28, 2015 |
125.10 |
| May 27, 2015 |
125.01 |
| May 26, 2015 |
124.93 |
| May 22, 2015 |
124.85 |
| May 21, 2015 |
124.77 |
| May 20, 2015 |
124.68 |
| May 19, 2015 |
124.59 |
| May 18, 2015 |
124.51 |
| May 15, 2015 |
124.42 |
| May 14, 2015 |
124.36 |
| May 13, 2015 |
124.28 |
| May 12, 2015 |
124.21 |
| May 11, 2015 |
124.11 |
| May 8, 2015 |
124.00 |
| May 7, 2015 |
123.87 |
| May 6, 2015 |
123.75 |
| May 5, 2015 |
123.65 |
| May 4, 2015 |
123.55 |
| May 1, 2015 |
123.46 |
| Apr 30, 2015 |
123.33 |
| Apr 29, 2015 |
123.20 |
| Apr 28, 2015 |
123.05 |
| Apr 27, 2015 |
122.88 |
| Apr 24, 2015 |
122.70 |
| Apr 23, 2015 |
122.53 |
| Apr 22, 2015 |
122.36 |
| Apr 21, 2015 |
122.21 |
| Apr 20, 2015 |
122.05 |
| Apr 17, 2015 |
121.89 |
| Apr 16, 2015 |
121.72 |
| Apr 15, 2015 |
121.54 |
| Apr 14, 2015 |
121.35 |
| Apr 13, 2015 |
121.14 |
| Apr 10, 2015 |
120.93 |
| Apr 9, 2015 |
120.72 |
| Apr 8, 2015 |
120.51 |
| Apr 7, 2015 |
120.32 |
| Apr 6, 2015 |
120.14 |
| Apr 2, 2015 |
119.96 |
| Apr 1, 2015 |
119.78 |
| Mar 31, 2015 |
119.58 |
| Mar 30, 2015 |
119.37 |
| Mar 27, 2015 |
119.15 |
| Mar 26, 2015 |
118.95 |
| Mar 25, 2015 |
118.74 |
| Mar 24, 2015 |
118.52 |
| Mar 23, 2015 |
118.34 |
| Mar 20, 2015 |
118.13 |
| Mar 19, 2015 |
117.90 |
| Mar 18, 2015 |
117.67 |
| Mar 17, 2015 |
117.44 |
| Mar 16, 2015 |
117.23 |
| Mar 13, 2015 |
117.00 |
| Mar 12, 2015 |
116.79 |
| Mar 11, 2015 |
116.56 |
| Mar 10, 2015 |
116.35 |
| Mar 9, 2015 |
116.16 |
| Mar 6, 2015 |
115.96 |
| Mar 5, 2015 |
115.77 |
| Mar 4, 2015 |
115.58 |
| Mar 3, 2015 |
115.41 |
| Mar 2, 2015 |
115.21 |
| Feb 27, 2015 |
115.03 |
| Feb 26, 2015 |
114.86 |
| Feb 25, 2015 |
114.67 |
| Feb 24, 2015 |
114.49 |
| Feb 23, 2015 |
114.32 |
| Feb 20, 2015 |
114.15 |
| Feb 19, 2015 |
113.98 |
| Feb 18, 2015 |
113.81 |
| Feb 17, 2015 |
113.66 |
| Feb 13, 2015 |
113.50 |
| Feb 12, 2015 |
113.34 |
| Feb 11, 2015 |
113.19 |
| Feb 10, 2015 |
113.06 |
| Feb 9, 2015 |
112.99 |
| Feb 6, 2015 |
112.93 |
| Feb 5, 2015 |
112.87 |
| Feb 4, 2015 |
112.80 |
| Feb 3, 2015 |
112.74 |
| Feb 2, 2015 |
112.68 |
| Jan 30, 2015 |
112.64 |
| Jan 29, 2015 |
112.61 |
| Jan 28, 2015 |
112.58 |
| Jan 27, 2015 |
112.56 |
| Jan 26, 2015 |
112.55 |
| Jan 23, 2015 |
112.51 |
| Jan 22, 2015 |
112.48 |
| Jan 21, 2015 |
112.44 |
| Jan 20, 2015 |
112.40 |
| Jan 16, 2015 |
112.36 |
| Jan 15, 2015 |
112.30 |
| Jan 14, 2015 |
112.25 |
| Jan 13, 2015 |
112.19 |
| Jan 12, 2015 |
112.11 |
| Jan 9, 2015 |
112.03 |
| Jan 8, 2015 |
111.94 |
| Jan 7, 2015 |
111.84 |
| Jan 6, 2015 |
111.75 |
| Jan 5, 2015 |
111.68 |
| Jan 2, 2015 |
111.59 |
| Dec 31, 2014 |
111.49 |
| Dec 30, 2014 |
111.39 |
| Dec 29, 2014 |
111.26 |
| Dec 26, 2014 |
111.12 |
| Dec 24, 2014 |
110.99 |
| Dec 23, 2014 |
110.86 |
| Dec 22, 2014 |
110.73 |
| Dec 19, 2014 |
110.62 |
| Dec 18, 2014 |
110.50 |
| Dec 17, 2014 |
110.42 |
| Dec 16, 2014 |
110.34 |
| Dec 15, 2014 |
110.29 |
| Dec 12, 2014 |
110.27 |
| Dec 11, 2014 |
110.27 |
| Dec 10, 2014 |
110.25 |
| Dec 9, 2014 |
110.23 |
| Dec 8, 2014 |
110.18 |
| Dec 5, 2014 |
110.14 |
| Dec 4, 2014 |
110.10 |
| Dec 3, 2014 |
110.06 |
| Dec 2, 2014 |
110.04 |
| Dec 1, 2014 |
110.05 |
| Nov 28, 2014 |
110.06 |
| Nov 26, 2014 |
110.06 |
| Nov 25, 2014 |
110.07 |
| Nov 24, 2014 |
110.08 |
| Nov 21, 2014 |
110.09 |
| Nov 20, 2014 |
110.10 |
| Nov 19, 2014 |
110.14 |
| Nov 18, 2014 |
110.16 |
| Nov 17, 2014 |
110.18 |
| Nov 14, 2014 |
110.22 |
| Nov 13, 2014 |
110.27 |
| Nov 12, 2014 |
110.32 |
| Nov 11, 2014 |
110.39 |
| Nov 10, 2014 |
110.44 |
| Nov 7, 2014 |
110.47 |
| Nov 6, 2014 |
110.52 |
| Nov 5, 2014 |
110.56 |
| Nov 4, 2014 |
110.61 |
| Nov 3, 2014 |
110.69 |
| Oct 31, 2014 |
110.76 |
| Oct 30, 2014 |
110.82 |
| Oct 29, 2014 |
110.90 |
| Oct 28, 2014 |
110.98 |
| Oct 27, 2014 |
111.01 |
| Oct 24, 2014 |
111.04 |
| Oct 23, 2014 |
111.10 |
| Oct 22, 2014 |
111.15 |
| Oct 21, 2014 |
111.18 |
| Oct 20, 2014 |
111.20 |
| Oct 17, 2014 |
111.23 |
| Oct 16, 2014 |
111.26 |
| Oct 15, 2014 |
111.32 |
| Oct 14, 2014 |
111.37 |
| Oct 13, 2014 |
111.41 |
| Oct 10, 2014 |
111.44 |
| Oct 9, 2014 |
111.48 |
| Oct 8, 2014 |
111.52 |
| Oct 7, 2014 |
111.54 |
| Oct 6, 2014 |
111.57 |
| Oct 3, 2014 |
111.58 |
| Oct 2, 2014 |
111.59 |
| Oct 1, 2014 |
111.62 |
| Sep 30, 2014 |
111.64 |
| Sep 29, 2014 |
111.64 |
| Sep 26, 2014 |
111.64 |
| Sep 25, 2014 |
111.64 |
| Sep 24, 2014 |
111.63 |
| Sep 23, 2014 |
111.62 |
| Sep 22, 2014 |
111.62 |
| Sep 19, 2014 |
111.60 |
| Sep 18, 2014 |
111.61 |
| Sep 17, 2014 |
111.62 |
| Sep 16, 2014 |
111.63 |
| Sep 15, 2014 |
111.64 |
| Sep 12, 2014 |
111.65 |
| Sep 11, 2014 |
111.65 |
| Sep 10, 2014 |
111.65 |
| Sep 9, 2014 |
111.64 |
| Sep 8, 2014 |
111.64 |
| Sep 5, 2014 |
111.63 |
| Sep 4, 2014 |
111.62 |
| Sep 3, 2014 |
111.61 |
| Sep 2, 2014 |
111.61 |
| Aug 29, 2014 |
111.63 |
| Aug 28, 2014 |
111.65 |
| Aug 27, 2014 |
111.68 |
| Aug 26, 2014 |
111.73 |
| Aug 25, 2014 |
111.80 |
| Aug 22, 2014 |
111.85 |
| Aug 21, 2014 |
111.92 |
| Aug 20, 2014 |
111.98 |
| Aug 19, 2014 |
112.01 |
| Aug 18, 2014 |
112.05 |
| Aug 15, 2014 |
112.08 |
| Aug 14, 2014 |
112.13 |
| Aug 13, 2014 |
112.15 |
| Aug 12, 2014 |
112.21 |
| Aug 11, 2014 |
112.27 |
| Aug 8, 2014 |
112.32 |
| Aug 7, 2014 |
112.39 |
| Aug 6, 2014 |
112.45 |
| Aug 5, 2014 |
112.51 |
| Aug 4, 2014 |
112.58 |
| Aug 1, 2014 |
112.65 |
| Jul 31, 2014 |
112.71 |
| Jul 30, 2014 |
112.76 |
| Jul 29, 2014 |
112.83 |
| Jul 28, 2014 |
112.88 |
| Jul 25, 2014 |
112.89 |
| Jul 24, 2014 |
112.90 |
| Jul 23, 2014 |
112.85 |
| Jul 22, 2014 |
112.81 |
| Jul 21, 2014 |
112.77 |
| Jul 18, 2014 |
112.72 |
| Jul 17, 2014 |
112.71 |
| Jul 16, 2014 |
112.71 |
| Jul 15, 2014 |
112.70 |
| Jul 14, 2014 |
112.70 |
| Jul 11, 2014 |
112.68 |
| Jul 10, 2014 |
112.64 |
| Jul 9, 2014 |
112.60 |
| Jul 8, 2014 |
112.56 |
| Jul 7, 2014 |
112.53 |
| Jul 3, 2014 |
112.53 |
| Jul 2, 2014 |
112.52 |
| Jul 1, 2014 |
112.50 |
| Jun 30, 2014 |
112.44 |
| Jun 27, 2014 |
112.41 |
| Jun 26, 2014 |
112.38 |
| Jun 25, 2014 |
112.35 |
| Jun 24, 2014 |
112.34 |
| Jun 23, 2014 |
112.34 |
| Jun 20, 2014 |
112.33 |
| Jun 19, 2014 |
112.32 |
| Jun 18, 2014 |
112.32 |
| Jun 17, 2014 |
112.32 |
| Jun 16, 2014 |
112.36 |
| Jun 13, 2014 |
112.42 |
| Jun 12, 2014 |
112.47 |
| Jun 11, 2014 |
112.51 |
| Jun 10, 2014 |
112.54 |
| Jun 9, 2014 |
112.58 |
| Jun 6, 2014 |
112.62 |
| Jun 5, 2014 |
112.65 |
| Jun 4, 2014 |
112.70 |
| Jun 3, 2014 |
112.75 |
| Jun 2, 2014 |
112.79 |
| May 30, 2014 |
112.84 |
| May 29, 2014 |
112.89 |
| May 28, 2014 |
112.95 |
| May 27, 2014 |
113.02 |
| May 23, 2014 |
113.10 |
| May 22, 2014 |
113.18 |
| May 21, 2014 |
113.27 |
| May 20, 2014 |
113.36 |
| May 19, 2014 |
113.45 |
| May 16, 2014 |
113.53 |
| May 15, 2014 |
113.61 |
| May 14, 2014 |
113.69 |
| May 13, 2014 |
113.77 |
| May 12, 2014 |
113.84 |
| May 9, 2014 |
113.91 |
| May 8, 2014 |
113.98 |
| May 7, 2014 |
114.06 |
| May 6, 2014 |
114.13 |
| May 5, 2014 |
114.24 |
| May 2, 2014 |
114.34 |
| May 1, 2014 |
114.44 |
| Apr 30, 2014 |
114.51 |
| Apr 29, 2014 |
114.60 |
| Apr 28, 2014 |
114.63 |
| Apr 25, 2014 |
114.69 |
| Apr 24, 2014 |
114.73 |
| Apr 23, 2014 |
114.78 |
| Apr 22, 2014 |
114.82 |
| Apr 21, 2014 |
114.87 |
| Apr 17, 2014 |
114.94 |
| Apr 16, 2014 |
115.01 |
| Apr 15, 2014 |
115.08 |
| Apr 14, 2014 |
115.14 |
| Apr 11, 2014 |
115.21 |
| Apr 10, 2014 |
115.31 |
| Apr 9, 2014 |
115.38 |
| Apr 8, 2014 |
115.43 |
| Apr 7, 2014 |
115.48 |
| Apr 4, 2014 |
115.53 |
| Apr 3, 2014 |
115.56 |
| Apr 2, 2014 |
115.57 |
| Apr 1, 2014 |
115.57 |
| Mar 31, 2014 |
115.57 |
| Mar 28, 2014 |
115.58 |
| Mar 27, 2014 |
115.64 |
| Mar 26, 2014 |
115.70 |
| Mar 25, 2014 |
115.77 |
| Mar 24, 2014 |
115.85 |
| Mar 21, 2014 |
115.94 |
| Mar 20, 2014 |
116.01 |
| Mar 19, 2014 |
116.09 |
| Mar 18, 2014 |
116.17 |
| Mar 17, 2014 |
116.24 |
| Mar 14, 2014 |
116.30 |
| Mar 13, 2014 |
116.38 |
| Mar 12, 2014 |
116.44 |
| Mar 11, 2014 |
116.49 |
| Mar 10, 2014 |
116.52 |
| Mar 7, 2014 |
116.56 |
| Mar 6, 2014 |
116.57 |
| Mar 5, 2014 |
116.56 |
| Mar 4, 2014 |
116.56 |
| Mar 3, 2014 |
116.58 |
| Feb 28, 2014 |
116.64 |
| Feb 27, 2014 |
116.70 |
| Feb 26, 2014 |
116.75 |
| Feb 25, 2014 |
116.84 |
| Feb 24, 2014 |
116.89 |
| Feb 21, 2014 |
116.92 |
| Feb 20, 2014 |
116.96 |
| Feb 19, 2014 |
117.00 |
| Feb 18, 2014 |
117.06 |
| Feb 14, 2014 |
117.12 |
| Feb 13, 2014 |
117.20 |
| Feb 12, 2014 |
117.28 |
| Feb 11, 2014 |
117.36 |
| Feb 10, 2014 |
117.39 |
| Feb 7, 2014 |
117.42 |
| Feb 6, 2014 |
117.45 |
| Feb 5, 2014 |
117.48 |
| Feb 4, 2014 |
117.50 |
| Feb 3, 2014 |
117.52 |
| Jan 31, 2014 |
117.54 |
| Jan 30, 2014 |
117.51 |
| Jan 29, 2014 |
117.46 |
| Jan 28, 2014 |
117.42 |
| Jan 27, 2014 |
117.37 |
| Jan 24, 2014 |
117.33 |
| Jan 23, 2014 |
117.27 |
| Jan 22, 2014 |
117.17 |
| Jan 21, 2014 |
117.05 |
| Jan 17, 2014 |
116.96 |
| Jan 16, 2014 |
116.90 |
| Jan 15, 2014 |
116.85 |
| Jan 14, 2014 |
116.79 |
| Jan 13, 2014 |
116.72 |
| Jan 10, 2014 |
116.67 |
| Jan 9, 2014 |
116.61 |
| Jan 8, 2014 |
116.54 |
| Jan 7, 2014 |
116.48 |
| Jan 6, 2014 |
116.44 |
| Jan 3, 2014 |
116.40 |
| Jan 2, 2014 |
116.36 |
| Dec 31, 2013 |
116.31 |
| Dec 30, 2013 |
116.24 |
| Dec 27, 2013 |
116.17 |
| Dec 26, 2013 |
116.12 |
| Dec 24, 2013 |
116.07 |
| Dec 23, 2013 |
116.03 |
| Dec 20, 2013 |
115.99 |
| Dec 19, 2013 |
115.93 |
| Dec 18, 2013 |
115.89 |
| Dec 17, 2013 |
115.83 |
| Dec 16, 2013 |
115.80 |
| Dec 13, 2013 |
115.77 |
| Dec 12, 2013 |
115.74 |
| Dec 11, 2013 |
115.72 |
| Dec 10, 2013 |
115.69 |
| Dec 9, 2013 |
115.65 |
| Dec 6, 2013 |
115.62 |
| Dec 5, 2013 |
115.58 |
| Dec 4, 2013 |
115.55 |
| Dec 3, 2013 |
115.53 |
| Dec 2, 2013 |
115.49 |
| Nov 29, 2013 |
115.43 |
| Nov 27, 2013 |
115.36 |
| Nov 26, 2013 |
115.28 |
| Nov 25, 2013 |
115.21 |
| Nov 22, 2013 |
115.10 |
| Nov 21, 2013 |
114.99 |
| Nov 20, 2013 |
114.88 |
| Nov 19, 2013 |
114.78 |
| Nov 18, 2013 |
114.69 |
| Nov 15, 2013 |
114.59 |
| Nov 14, 2013 |
114.47 |
| Nov 13, 2013 |
114.36 |
| Nov 12, 2013 |
114.27 |
| Nov 11, 2013 |
114.18 |
| Nov 8, 2013 |
114.08 |
| Nov 7, 2013 |
114.01 |
| Nov 6, 2013 |
113.94 |
| Nov 5, 2013 |
113.86 |
| Nov 4, 2013 |
113.76 |
| Nov 1, 2013 |
113.64 |
| Oct 31, 2013 |
113.49 |
| Oct 30, 2013 |
113.34 |
| Oct 29, 2013 |
113.19 |
| Oct 28, 2013 |
113.02 |
| Oct 25, 2013 |
112.85 |
| Oct 24, 2013 |
112.67 |
| Oct 23, 2013 |
112.49 |
| Oct 22, 2013 |
112.31 |
| Oct 21, 2013 |
112.13 |
| Oct 18, 2013 |
111.99 |
| Oct 17, 2013 |
111.84 |
| Oct 16, 2013 |
111.70 |
| Oct 15, 2013 |
111.57 |
| Oct 14, 2013 |
111.47 |
| Oct 11, 2013 |
111.37 |
| Oct 10, 2013 |
111.30 |
| Oct 9, 2013 |
111.25 |
| Oct 8, 2013 |
111.24 |
| Oct 7, 2013 |
111.22 |
| Oct 4, 2013 |
111.18 |
| Oct 3, 2013 |
111.13 |
| Oct 2, 2013 |
111.08 |
| Oct 1, 2013 |
110.99 |
| Sep 30, 2013 |
110.89 |
| Sep 27, 2013 |
110.83 |
| Sep 26, 2013 |
110.75 |
| Sep 25, 2013 |
110.66 |
| Sep 24, 2013 |
110.58 |
| Sep 23, 2013 |
110.50 |
| Sep 20, 2013 |
110.40 |
| Sep 19, 2013 |
110.27 |
| Sep 18, 2013 |
110.11 |
| Sep 17, 2013 |
109.96 |
| Sep 16, 2013 |
109.83 |
| Sep 13, 2013 |
109.71 |
| Sep 12, 2013 |
109.60 |
| Sep 11, 2013 |
109.49 |
| Sep 10, 2013 |
109.38 |
| Sep 9, 2013 |
109.27 |
| Sep 6, 2013 |
109.18 |
| Sep 5, 2013 |
109.11 |
| Sep 4, 2013 |
109.05 |
| Sep 3, 2013 |
108.98 |
| Aug 30, 2013 |
108.92 |
| Aug 29, 2013 |
108.86 |
| Aug 28, 2013 |
108.79 |
| Aug 27, 2013 |
108.73 |
| Aug 26, 2013 |
108.65 |
| Aug 23, 2013 |
108.55 |
| Aug 22, 2013 |
108.44 |
| Aug 21, 2013 |
108.36 |
| Aug 20, 2013 |
108.29 |
| Aug 19, 2013 |
108.22 |
| Aug 16, 2013 |
108.14 |
| Aug 15, 2013 |
108.07 |
| Aug 14, 2013 |
107.99 |
| Aug 13, 2013 |
107.89 |
| Aug 12, 2013 |
107.80 |
| Aug 9, 2013 |
107.71 |
| Aug 8, 2013 |
107.60 |
| Aug 7, 2013 |
107.48 |
| Aug 6, 2013 |
107.37 |
| Aug 5, 2013 |
107.25 |
| Aug 2, 2013 |
107.12 |
| Aug 1, 2013 |
106.97 |
| Jul 31, 2013 |
106.83 |
| Jul 30, 2013 |
106.70 |
| Jul 29, 2013 |
106.57 |
| Jul 26, 2013 |
106.44 |
| Jul 25, 2013 |
106.31 |
| Jul 24, 2013 |
106.18 |
| Jul 23, 2013 |
106.04 |
| Jul 22, 2013 |
105.90 |
| Jul 19, 2013 |
105.75 |
| Jul 18, 2013 |
105.59 |
| Jul 17, 2013 |
105.41 |
| Jul 16, 2013 |
105.23 |
| Jul 15, 2013 |
105.06 |
| Jul 12, 2013 |
104.88 |
| Jul 11, 2013 |
104.71 |
| Jul 10, 2013 |
104.54 |
| Jul 9, 2013 |
104.41 |
| Jul 8, 2013 |
104.29 |
| Jul 5, 2013 |
104.15 |
| Jul 3, 2013 |
104.01 |
| Jul 2, 2013 |
103.90 |
| Jul 1, 2013 |
103.78 |
| Jun 28, 2013 |
103.66 |
| Jun 27, 2013 |
103.53 |
| Jun 26, 2013 |
103.39 |
| Jun 25, 2013 |
103.27 |
| Jun 24, 2013 |
103.12 |
| Jun 21, 2013 |
102.96 |
| Jun 20, 2013 |
102.80 |
| Jun 19, 2013 |
102.63 |
| Jun 18, 2013 |
102.45 |
| Jun 17, 2013 |
102.25 |
| Jun 14, 2013 |
102.08 |
| Jun 13, 2013 |
101.93 |
| Jun 12, 2013 |
101.79 |
| Jun 11, 2013 |
101.67 |
| Jun 10, 2013 |
101.55 |
| Jun 7, 2013 |
101.43 |
| Jun 6, 2013 |
101.29 |
| Jun 5, 2013 |
101.16 |
| Jun 4, 2013 |
101.04 |
| Jun 3, 2013 |
100.91 |
| May 31, 2013 |
100.78 |
| May 30, 2013 |
100.66 |
| May 29, 2013 |
100.52 |
| May 28, 2013 |
100.39 |
| May 24, 2013 |
100.24 |
| May 23, 2013 |
100.08 |
| May 22, 2013 |
99.90 |
| May 21, 2013 |
99.72 |
| May 20, 2013 |
99.52 |
| May 17, 2013 |
99.31 |
| May 16, 2013 |
99.09 |
| May 15, 2013 |
98.88 |
| May 14, 2013 |
98.67 |
| May 13, 2013 |
98.47 |
| May 10, 2013 |
98.28 |
| May 9, 2013 |
98.10 |
| May 8, 2013 |
97.94 |
| May 7, 2013 |
97.77 |
| May 6, 2013 |
97.60 |
| May 3, 2013 |
97.43 |
| May 2, 2013 |
97.26 |
| May 1, 2013 |
97.11 |
| Apr 30, 2013 |
96.97 |
| Apr 29, 2013 |
96.83 |
| Apr 26, 2013 |
96.72 |
| Apr 25, 2013 |
96.61 |
| Apr 24, 2013 |
96.48 |
| Apr 23, 2013 |
96.35 |
| Apr 22, 2013 |
96.22 |
| Apr 19, 2013 |
96.11 |
| Apr 18, 2013 |
96.01 |
| Apr 17, 2013 |
95.91 |
| Apr 16, 2013 |
95.79 |
| Apr 15, 2013 |
95.65 |
| Apr 12, 2013 |
95.51 |
| Apr 11, 2013 |
95.36 |
| Apr 10, 2013 |
95.21 |
| Apr 9, 2013 |
95.07 |
| Apr 8, 2013 |
94.94 |
| Apr 5, 2013 |
94.82 |
| Apr 4, 2013 |
94.70 |
| Apr 3, 2013 |
94.59 |
| Apr 2, 2013 |
94.50 |
| Apr 1, 2013 |
94.38 |
| Mar 28, 2013 |
94.24 |
| Mar 27, 2013 |
94.10 |
| Mar 26, 2013 |
93.96 |
| Mar 25, 2013 |
93.81 |
| Mar 22, 2013 |
93.68 |
| Mar 21, 2013 |
93.53 |
| Mar 20, 2013 |
93.44 |
| Mar 19, 2013 |
93.35 |
| Mar 18, 2013 |
93.29 |
| Mar 15, 2013 |
93.25 |
| Mar 14, 2013 |
93.21 |
| Mar 13, 2013 |
93.18 |
| Mar 12, 2013 |
93.14 |
| Mar 11, 2013 |
93.10 |
| Mar 8, 2013 |
93.06 |
| Mar 7, 2013 |
93.02 |
| Mar 6, 2013 |
93.00 |
| Mar 5, 2013 |
92.99 |
| Mar 4, 2013 |
92.96 |
| Mar 1, 2013 |
92.93 |
| Feb 28, 2013 |
92.90 |
| Feb 27, 2013 |
92.87 |
| Feb 26, 2013 |
92.86 |
| Feb 25, 2013 |
92.85 |
| Feb 22, 2013 |
92.85 |
| Feb 21, 2013 |
92.84 |
| Feb 20, 2013 |
92.83 |
| Feb 19, 2013 |
92.83 |
| Feb 15, 2013 |
92.82 |
| Feb 14, 2013 |
92.81 |
| Feb 13, 2013 |
92.80 |
| Feb 12, 2013 |
92.77 |
| Feb 11, 2013 |
92.79 |
| Feb 8, 2013 |
92.81 |
| Feb 7, 2013 |
92.85 |
| Feb 6, 2013 |
92.87 |
| Feb 5, 2013 |
92.87 |
| Feb 4, 2013 |
92.90 |
| Feb 1, 2013 |
92.93 |
| Jan 31, 2013 |
92.96 |
| Jan 30, 2013 |
92.98 |
| Jan 29, 2013 |
93.02 |
| Jan 28, 2013 |
93.08 |
| Jan 25, 2013 |
93.12 |
| Jan 24, 2013 |
93.16 |
| Jan 23, 2013 |
93.22 |
| Jan 22, 2013 |
93.28 |
| Jan 18, 2013 |
93.34 |
| Jan 17, 2013 |
93.39 |
| Jan 16, 2013 |
93.44 |
| Jan 15, 2013 |
93.50 |
| Jan 14, 2013 |
93.55 |
| Jan 11, 2013 |
93.62 |
| Jan 10, 2013 |
93.68 |
| Jan 9, 2013 |
93.74 |
| Jan 8, 2013 |
93.79 |
| Jan 7, 2013 |
93.82 |
| Jan 4, 2013 |
93.85 |
| Jan 3, 2013 |
93.87 |
| Jan 2, 2013 |
93.89 |
| Dec 31, 2012 |
93.93 |
| Dec 28, 2012 |
93.98 |
| Dec 27, 2012 |
94.05 |
| Dec 26, 2012 |
94.07 |
| Dec 24, 2012 |
94.14 |
| Dec 21, 2012 |
94.24 |
| Dec 20, 2012 |
94.33 |
| Dec 19, 2012 |
94.42 |
| Dec 18, 2012 |
94.51 |
| Dec 17, 2012 |
94.58 |
| Dec 14, 2012 |
94.63 |
| Dec 13, 2012 |
94.71 |
| Dec 12, 2012 |
94.78 |
| Dec 11, 2012 |
94.86 |
| Dec 10, 2012 |
94.93 |
| Dec 7, 2012 |
95.00 |
| Dec 6, 2012 |
95.06 |
| Dec 5, 2012 |
95.11 |
| Dec 4, 2012 |
95.15 |
| Dec 3, 2012 |
95.20 |
| Nov 30, 2012 |
95.26 |
| Nov 29, 2012 |
95.30 |
| Nov 28, 2012 |
95.38 |
| Nov 27, 2012 |
95.46 |
| Nov 26, 2012 |
95.54 |
| Nov 23, 2012 |
95.60 |
| Nov 21, 2012 |
95.65 |
| Nov 20, 2012 |
95.68 |
| Nov 19, 2012 |
95.70 |
| Nov 16, 2012 |
95.73 |
| Nov 15, 2012 |
95.77 |
| Nov 14, 2012 |
95.83 |
| Nov 13, 2012 |
95.88 |
| Nov 12, 2012 |
95.94 |
| Nov 9, 2012 |
95.99 |
| Nov 8, 2012 |
96.03 |
| Nov 7, 2012 |
96.07 |
| Nov 6, 2012 |
96.09 |
| Nov 5, 2012 |
96.10 |
| Nov 2, 2012 |
96.13 |
| Nov 1, 2012 |
96.16 |
| Oct 31, 2012 |
96.19 |
| Oct 26, 2012 |
96.24 |
| Oct 25, 2012 |
96.31 |
| Oct 24, 2012 |
96.35 |
| Oct 23, 2012 |
96.40 |
| Oct 22, 2012 |
96.38 |
| Oct 19, 2012 |
96.37 |
| Oct 18, 2012 |
96.36 |
| Oct 17, 2012 |
96.35 |
| Oct 16, 2012 |
96.32 |
| Oct 15, 2012 |
96.28 |
| Oct 12, 2012 |
96.24 |
| Oct 11, 2012 |
96.19 |
| Oct 10, 2012 |
96.13 |
| Oct 9, 2012 |
96.08 |
| Oct 8, 2012 |
96.02 |
| Oct 5, 2012 |
95.97 |
| Oct 4, 2012 |
95.92 |
| Oct 3, 2012 |
95.88 |
| Oct 2, 2012 |
95.85 |
| Oct 1, 2012 |
95.82 |
| Sep 28, 2012 |
95.80 |
| Sep 27, 2012 |
95.78 |
| Sep 26, 2012 |
95.76 |
| Sep 25, 2012 |
95.76 |
| Sep 24, 2012 |
95.76 |
| Sep 21, 2012 |
95.76 |
| Sep 20, 2012 |
95.76 |
| Sep 19, 2012 |
95.76 |
| Sep 18, 2012 |
95.77 |
| Sep 17, 2012 |
95.80 |
| Sep 14, 2012 |
95.80 |
| Sep 13, 2012 |
95.78 |
| Sep 12, 2012 |
95.74 |
| Sep 11, 2012 |
95.72 |
| Sep 10, 2012 |
95.69 |
| Sep 7, 2012 |
95.64 |
| Sep 6, 2012 |
95.61 |
| Sep 5, 2012 |
95.57 |
| Sep 4, 2012 |
95.52 |
| Aug 31, 2012 |
95.48 |
| Aug 30, 2012 |
95.42 |
| Aug 29, 2012 |
95.37 |
| Aug 28, 2012 |
95.33 |
| Aug 27, 2012 |
95.29 |
| Aug 24, 2012 |
95.24 |
| Aug 23, 2012 |
95.19 |
| Aug 22, 2012 |
95.15 |
| Aug 21, 2012 |
95.10 |
| Aug 20, 2012 |
95.05 |
| Aug 17, 2012 |
95.01 |
| Aug 16, 2012 |
94.96 |
| Aug 15, 2012 |
94.92 |
| Aug 14, 2012 |
94.88 |
| Aug 13, 2012 |
94.84 |
| Aug 10, 2012 |
94.83 |
| Aug 9, 2012 |
94.82 |
| Aug 8, 2012 |
94.84 |
| Aug 7, 2012 |
94.85 |
| Aug 6, 2012 |
94.86 |
| Aug 3, 2012 |
94.87 |
| Aug 2, 2012 |
94.85 |
| Aug 1, 2012 |
94.87 |
| Jul 31, 2012 |
94.83 |
| Jul 30, 2012 |
94.78 |
| Jul 27, 2012 |
94.72 |
| Jul 26, 2012 |
94.65 |
| Jul 25, 2012 |
94.61 |
| Jul 24, 2012 |
94.58 |
| Jul 23, 2012 |
94.55 |
| Jul 20, 2012 |
94.52 |
| Jul 19, 2012 |
94.48 |
| Jul 18, 2012 |
94.42 |
| Jul 17, 2012 |
94.37 |
| Jul 16, 2012 |
94.32 |
| Jul 13, 2012 |
94.28 |
| Jul 12, 2012 |
94.22 |
| Jul 11, 2012 |
94.16 |
| Jul 10, 2012 |
94.09 |
| Jul 9, 2012 |
94.03 |
| Jul 6, 2012 |
94.08 |
| Jul 5, 2012 |
94.13 |
| Jul 3, 2012 |
94.18 |
| Jul 2, 2012 |
94.25 |
| Jun 29, 2012 |
94.32 |
| Jun 28, 2012 |
94.39 |
| Jun 27, 2012 |
94.48 |
| Jun 26, 2012 |
94.59 |
| Jun 25, 2012 |
94.70 |
| Jun 22, 2012 |
94.81 |
| Jun 21, 2012 |
94.89 |
| Jun 20, 2012 |
94.98 |
| Jun 19, 2012 |
95.06 |
| Jun 18, 2012 |
95.14 |
| Jun 15, 2012 |
95.23 |
| Jun 14, 2012 |
95.32 |
| Jun 13, 2012 |
95.41 |
| Jun 12, 2012 |
95.49 |
| Jun 11, 2012 |
95.57 |
| Jun 8, 2012 |
95.67 |
| Jun 7, 2012 |
95.75 |
| Jun 6, 2012 |
95.83 |
| Jun 5, 2012 |
95.91 |
| Jun 4, 2012 |
96.00 |
| Jun 1, 2012 |
96.11 |
| May 31, 2012 |
96.21 |
| May 30, 2012 |
96.31 |
| May 29, 2012 |
96.41 |
| May 25, 2012 |
96.49 |
| May 24, 2012 |
96.58 |
| May 23, 2012 |
96.67 |
| May 22, 2012 |
96.78 |
| May 21, 2012 |
96.88 |
| May 18, 2012 |
97.01 |
| May 17, 2012 |
97.13 |
| May 16, 2012 |
97.23 |
| May 15, 2012 |
97.32 |
| May 14, 2012 |
97.41 |
| May 11, 2012 |
97.47 |
| May 10, 2012 |
97.52 |
| May 9, 2012 |
97.57 |
| May 8, 2012 |
97.62 |
| May 7, 2012 |
97.67 |
| May 4, 2012 |
97.71 |
| May 3, 2012 |
97.75 |
| May 2, 2012 |
97.79 |
| May 1, 2012 |
97.83 |
| Apr 30, 2012 |
97.86 |
| Apr 27, 2012 |
97.89 |
| Apr 26, 2012 |
97.88 |
| Apr 25, 2012 |
97.83 |
| Apr 24, 2012 |
97.79 |
| Apr 23, 2012 |
97.75 |
| Apr 20, 2012 |
97.72 |
| Apr 19, 2012 |
97.68 |
| Apr 18, 2012 |
97.64 |
| Apr 17, 2012 |
97.61 |
| Apr 16, 2012 |
97.60 |
| Apr 13, 2012 |
97.59 |
| Apr 12, 2012 |
97.61 |
| Apr 11, 2012 |
97.63 |
| Apr 10, 2012 |
97.65 |
| Apr 9, 2012 |
97.71 |
| Apr 5, 2012 |
97.76 |
| Apr 4, 2012 |
97.80 |
| Apr 3, 2012 |
97.83 |
| Apr 2, 2012 |
97.87 |
| Mar 30, 2012 |
97.90 |
| Mar 29, 2012 |
97.93 |
| Mar 28, 2012 |
97.96 |
| Mar 27, 2012 |
98.00 |
| Mar 26, 2012 |
98.02 |
| Mar 23, 2012 |
98.05 |
| Mar 22, 2012 |
98.09 |
| Mar 21, 2012 |
98.14 |
| Mar 20, 2012 |
98.19 |
| Mar 19, 2012 |
98.25 |
| Mar 16, 2012 |
98.37 |
| Mar 15, 2012 |
98.46 |
| Mar 14, 2012 |
98.51 |
| Mar 13, 2012 |
98.54 |
| Mar 12, 2012 |
98.58 |
| Mar 9, 2012 |
98.59 |
| Mar 8, 2012 |
98.62 |
| Mar 7, 2012 |
98.66 |
| Mar 6, 2012 |
98.69 |
| Mar 5, 2012 |
98.71 |
| Mar 2, 2012 |
98.73 |
| Mar 1, 2012 |
98.72 |
| Feb 29, 2012 |
98.72 |
| Feb 28, 2012 |
98.70 |
| Feb 27, 2012 |
98.68 |
| Feb 24, 2012 |
98.64 |
| Feb 23, 2012 |
98.62 |
| Feb 22, 2012 |
98.60 |
| Feb 21, 2012 |
98.56 |
| Feb 17, 2012 |
98.58 |
| Feb 16, 2012 |
98.58 |
| Feb 15, 2012 |
98.56 |
| Feb 14, 2012 |
98.54 |
| Feb 13, 2012 |
98.42 |
| Feb 10, 2012 |
98.32 |
| Feb 9, 2012 |
98.24 |
| Feb 8, 2012 |
98.16 |
| Feb 7, 2012 |
98.06 |
| Feb 6, 2012 |
97.97 |
| Feb 3, 2012 |
97.88 |
| Feb 2, 2012 |
97.79 |
| Feb 1, 2012 |
97.71 |
| Jan 31, 2012 |
97.65 |
| Jan 30, 2012 |
97.63 |
| Jan 27, 2012 |
97.59 |
| Jan 26, 2012 |
97.56 |
| Jan 25, 2012 |
97.55 |
| Jan 24, 2012 |
97.56 |
| Jan 23, 2012 |
97.54 |
| Jan 20, 2012 |
97.55 |
| Jan 19, 2012 |
97.54 |
| Jan 18, 2012 |
97.51 |
| Jan 17, 2012 |
97.46 |
| Jan 13, 2012 |
97.40 |
| Jan 12, 2012 |
97.33 |
| Jan 11, 2012 |
97.25 |
| Jan 10, 2012 |
97.18 |
| Jan 9, 2012 |
97.14 |
| Jan 6, 2012 |
97.11 |
| Jan 5, 2012 |
97.07 |
| Jan 4, 2012 |
96.99 |
| Jan 3, 2012 |
96.94 |
| Dec 30, 2011 |
96.83 |
| Dec 29, 2011 |
96.75 |
| Dec 28, 2011 |
96.61 |
| Dec 27, 2011 |
96.57 |
| Dec 23, 2011 |
96.54 |
| Dec 22, 2011 |
96.57 |
| Dec 21, 2011 |
96.60 |
| Dec 20, 2011 |
96.64 |
| Dec 19, 2011 |
96.70 |
| Dec 16, 2011 |
96.77 |
| Dec 15, 2011 |
96.85 |
| Dec 14, 2011 |
96.90 |
| Dec 13, 2011 |
96.95 |
| Dec 12, 2011 |
97.00 |
| Dec 9, 2011 |
97.05 |
| Dec 8, 2011 |
97.08 |
| Dec 7, 2011 |
97.12 |
| Dec 6, 2011 |
97.16 |
| Dec 5, 2011 |
97.23 |
| Dec 2, 2011 |
97.31 |
| Dec 1, 2011 |
97.42 |
| Nov 30, 2011 |
97.58 |
| Nov 29, 2011 |
97.74 |
| Nov 28, 2011 |
97.93 |
| Nov 25, 2011 |
98.11 |
| Nov 23, 2011 |
98.29 |
| Nov 22, 2011 |
98.47 |
| Nov 21, 2011 |
98.66 |
| Nov 18, 2011 |
98.82 |
| Nov 17, 2011 |
98.96 |
| Nov 16, 2011 |
99.07 |
| Nov 15, 2011 |
99.17 |
| Nov 14, 2011 |
99.27 |
| Nov 11, 2011 |
99.35 |
| Nov 10, 2011 |
99.43 |
| Nov 9, 2011 |
99.53 |
| Nov 8, 2011 |
99.63 |
| Nov 7, 2011 |
99.72 |
| Nov 4, 2011 |
99.84 |
| Nov 3, 2011 |
99.96 |
| Nov 2, 2011 |
100.10 |
| Nov 1, 2011 |
100.22 |
| Oct 31, 2011 |
100.35 |
| Oct 28, 2011 |
100.50 |
| Oct 27, 2011 |
100.64 |
| Oct 26, 2011 |
100.76 |
| Oct 25, 2011 |
100.90 |
| Oct 24, 2011 |
101.03 |
| Oct 21, 2011 |
101.07 |
| Oct 20, 2011 |
101.13 |
| Oct 19, 2011 |
101.22 |
| Oct 18, 2011 |
101.33 |
| Oct 17, 2011 |
101.44 |
| Oct 14, 2011 |
101.56 |
| Oct 13, 2011 |
101.65 |
| Oct 12, 2011 |
101.73 |
| Oct 11, 2011 |
101.84 |
| Oct 10, 2011 |
101.96 |
| Oct 7, 2011 |
102.07 |
| Oct 6, 2011 |
102.20 |
| Oct 5, 2011 |
102.34 |
| Oct 4, 2011 |
102.49 |
| Oct 3, 2011 |
102.66 |
| Sep 30, 2011 |
102.85 |
| Sep 29, 2011 |
103.01 |
| Sep 28, 2011 |
103.16 |
| Sep 27, 2011 |
103.34 |
| Sep 26, 2011 |
103.49 |
| Sep 23, 2011 |
103.66 |
| Sep 22, 2011 |
103.89 |
| Sep 21, 2011 |
104.09 |
| Sep 20, 2011 |
104.28 |
| Sep 19, 2011 |
104.44 |
| Sep 16, 2011 |
104.57 |
| Sep 15, 2011 |
104.69 |
| Sep 14, 2011 |
104.82 |
| Sep 13, 2011 |
104.95 |
| Sep 12, 2011 |
105.07 |
| Sep 9, 2011 |
105.18 |
| Sep 8, 2011 |
105.28 |
| Sep 7, 2011 |
105.35 |
| Sep 6, 2011 |
105.42 |
| Sep 2, 2011 |
105.50 |
| Sep 1, 2011 |
105.57 |
| Aug 31, 2011 |
105.61 |
| Aug 30, 2011 |
105.64 |
| Aug 29, 2011 |
105.71 |
| Aug 26, 2011 |
105.77 |
| Aug 25, 2011 |
105.84 |
| Aug 24, 2011 |
105.91 |
| Aug 23, 2011 |
106.01 |
| Aug 22, 2011 |
106.11 |
| Aug 19, 2011 |
106.23 |
| Aug 18, 2011 |
106.32 |
| Aug 17, 2011 |
106.41 |
| Aug 16, 2011 |
106.48 |
| Aug 15, 2011 |
106.53 |
| Aug 12, 2011 |
106.59 |
| Aug 11, 2011 |
106.67 |
| Aug 10, 2011 |
106.75 |
| Aug 9, 2011 |
106.86 |
| Aug 8, 2011 |
106.94 |
| Aug 5, 2011 |
107.08 |
| Aug 4, 2011 |
107.12 |
| Aug 3, 2011 |
107.16 |
| Aug 2, 2011 |
107.13 |
| Aug 1, 2011 |
107.07 |
| Jul 29, 2011 |
107.01 |
| Jul 28, 2011 |
106.94 |
| Jul 27, 2011 |
106.88 |
| Jul 26, 2011 |
106.82 |
| Jul 25, 2011 |
106.79 |
| Jul 22, 2011 |
106.75 |
| Jul 21, 2011 |
106.72 |
| Jul 20, 2011 |
106.70 |
| Jul 19, 2011 |
106.69 |
| Jul 18, 2011 |
106.66 |
| Jul 15, 2011 |
106.62 |
| Jul 14, 2011 |
106.59 |
| Jul 13, 2011 |
106.57 |
| Jul 12, 2011 |
106.52 |
| Jul 11, 2011 |
106.46 |
| Jul 8, 2011 |
106.40 |
| Jul 7, 2011 |
106.32 |
| Jul 6, 2011 |
106.23 |
| Jul 5, 2011 |
106.14 |
| Jul 1, 2011 |
106.06 |
| Jun 30, 2011 |
105.96 |
| Jun 29, 2011 |
105.87 |
| Jun 28, 2011 |
105.79 |
| Jun 27, 2011 |
105.72 |
| Jun 24, 2011 |
105.64 |
| Jun 23, 2011 |
105.58 |
| Jun 22, 2011 |
105.52 |
| Jun 21, 2011 |
105.47 |
| Jun 20, 2011 |
105.40 |
| Jun 17, 2011 |
105.34 |
| Jun 16, 2011 |
105.24 |
| Jun 15, 2011 |
105.12 |
| Jun 14, 2011 |
104.97 |
| Jun 13, 2011 |
104.81 |
| Jun 10, 2011 |
104.66 |
| Jun 9, 2011 |
104.51 |
| Jun 8, 2011 |
104.35 |
| Jun 7, 2011 |
104.17 |
| Jun 6, 2011 |
103.99 |
| Jun 3, 2011 |
103.81 |
| Jun 2, 2011 |
103.62 |
| Jun 1, 2011 |
103.44 |
| May 31, 2011 |
103.27 |
| May 27, 2011 |
103.10 |
| May 26, 2011 |
102.92 |
| May 25, 2011 |
102.78 |
| May 24, 2011 |
102.63 |
| May 23, 2011 |
102.50 |
| May 20, 2011 |
102.37 |
| May 19, 2011 |
102.23 |
| May 18, 2011 |
102.08 |
| May 17, 2011 |
101.92 |
| May 16, 2011 |
101.78 |
| May 13, 2011 |
101.61 |
| May 12, 2011 |
101.43 |
| May 11, 2011 |
101.25 |
| May 10, 2011 |
101.07 |
| May 9, 2011 |
100.90 |
| May 6, 2011 |
100.73 |
| May 5, 2011 |
100.56 |
| May 4, 2011 |
100.39 |
| May 3, 2011 |
100.18 |
| May 2, 2011 |
99.96 |
| Apr 29, 2011 |
99.74 |
| Apr 28, 2011 |
99.51 |
| Apr 27, 2011 |
99.28 |
| Apr 26, 2011 |
99.06 |
| Apr 25, 2011 |
98.84 |
| Apr 21, 2011 |
98.61 |
| Apr 20, 2011 |
98.39 |
| Apr 19, 2011 |
98.18 |
| Apr 18, 2011 |
97.98 |
| Apr 15, 2011 |
97.77 |
| Apr 14, 2011 |
97.57 |
| Apr 13, 2011 |
97.37 |
| Apr 12, 2011 |
97.18 |
| Apr 11, 2011 |
96.99 |
| Apr 8, 2011 |
96.79 |
| Apr 7, 2011 |
96.60 |
| Apr 6, 2011 |
96.39 |
| Apr 5, 2011 |
96.18 |
| Apr 4, 2011 |
95.97 |
| Apr 1, 2011 |
95.77 |
| Mar 31, 2011 |
95.55 |
| Mar 30, 2011 |
95.35 |
| Mar 29, 2011 |
95.15 |
| Mar 28, 2011 |
94.95 |
| Mar 25, 2011 |
94.75 |
| Mar 24, 2011 |
94.54 |
| Mar 23, 2011 |
94.33 |
| Mar 22, 2011 |
94.12 |
| Mar 21, 2011 |
93.93 |
| Mar 18, 2011 |
93.73 |
| Mar 17, 2011 |
93.54 |
| Mar 16, 2011 |
93.34 |
| Mar 15, 2011 |
93.15 |
| Mar 14, 2011 |
92.96 |
| Mar 11, 2011 |
92.76 |
| Mar 10, 2011 |
92.57 |
| Mar 9, 2011 |
92.39 |
| Mar 8, 2011 |
92.21 |
| Mar 7, 2011 |
92.03 |
| Mar 4, 2011 |
91.85 |
| Mar 3, 2011 |
91.66 |
| Mar 2, 2011 |
91.46 |
| Mar 1, 2011 |
91.27 |
| Feb 28, 2011 |
91.07 |
| Feb 25, 2011 |
90.86 |
| Feb 24, 2011 |
90.65 |
| Feb 23, 2011 |
90.46 |
| Feb 22, 2011 |
90.27 |
| Feb 18, 2011 |
90.04 |
| Feb 17, 2011 |
89.81 |
| Feb 16, 2011 |
89.59 |
| Feb 15, 2011 |
89.38 |
| Feb 14, 2011 |
89.16 |
| Feb 11, 2011 |
88.96 |
| Feb 10, 2011 |
88.77 |
| Feb 9, 2011 |
88.59 |
| Feb 8, 2011 |
88.40 |
| Feb 7, 2011 |
88.23 |
| Feb 4, 2011 |
88.06 |
| Feb 3, 2011 |
87.90 |
| Feb 2, 2011 |
87.74 |
| Feb 1, 2011 |
87.58 |
| Jan 31, 2011 |
87.40 |
| Jan 28, 2011 |
87.21 |
| Jan 27, 2011 |
87.02 |
| Jan 26, 2011 |
86.82 |
| Jan 25, 2011 |
86.63 |
| Jan 24, 2011 |
86.45 |
| Jan 21, 2011 |
86.27 |
| Jan 20, 2011 |
86.11 |
| Jan 19, 2011 |
85.95 |
| Jan 18, 2011 |
85.78 |
| Jan 14, 2011 |
85.62 |
| Jan 13, 2011 |
85.45 |
| Jan 12, 2011 |
85.32 |
| Jan 11, 2011 |
85.18 |
| Jan 10, 2011 |
85.05 |
| Jan 7, 2011 |
84.92 |
| Jan 6, 2011 |
84.80 |
| Jan 5, 2011 |
84.66 |
| Jan 4, 2011 |
84.52 |
| Jan 3, 2011 |
84.40 |
| Dec 31, 2010 |
84.27 |
| Dec 30, 2010 |
84.17 |
| Dec 29, 2010 |
84.07 |
| Dec 28, 2010 |
83.98 |
| Dec 27, 2010 |
83.87 |
| Dec 23, 2010 |
83.77 |
| Dec 22, 2010 |
83.68 |
| Dec 21, 2010 |
83.60 |
| Dec 20, 2010 |
83.50 |
| Dec 17, 2010 |
83.40 |
| Dec 16, 2010 |
83.34 |
| Dec 15, 2010 |
83.29 |
| Dec 14, 2010 |
83.24 |
| Dec 13, 2010 |
83.19 |
| Dec 10, 2010 |
83.14 |
| Dec 9, 2010 |
83.08 |
| Dec 8, 2010 |
83.04 |
| Dec 7, 2010 |
83.00 |
| Dec 6, 2010 |
82.95 |
| Dec 3, 2010 |
82.92 |
| Dec 2, 2010 |
82.90 |
| Dec 1, 2010 |
82.88 |
| Nov 30, 2010 |
82.86 |
| Nov 29, 2010 |
82.85 |
| Nov 26, 2010 |
82.82 |
| Nov 24, 2010 |
82.78 |
| Nov 23, 2010 |
82.73 |
| Nov 22, 2010 |
82.68 |
| Nov 19, 2010 |
82.61 |
| Nov 18, 2010 |
82.53 |
| Nov 17, 2010 |
82.46 |
| Nov 16, 2010 |
82.40 |
| Nov 15, 2010 |
82.36 |
| Nov 12, 2010 |
82.31 |
| Nov 11, 2010 |
82.27 |
| Nov 10, 2010 |
82.26 |
| Nov 9, 2010 |
82.24 |
| Nov 8, 2010 |
82.23 |
| Nov 5, 2010 |
82.22 |
| Nov 4, 2010 |
82.21 |
| Nov 3, 2010 |
82.19 |
| Nov 2, 2010 |
82.18 |
| Nov 1, 2010 |
82.18 |
| Oct 29, 2010 |
82.18 |
| Oct 28, 2010 |
82.15 |
| Oct 27, 2010 |
82.13 |
| Oct 26, 2010 |
82.09 |
| Oct 25, 2010 |
82.06 |
| Oct 22, 2010 |
82.05 |
| Oct 21, 2010 |
82.01 |
| Oct 20, 2010 |
81.98 |
| Oct 19, 2010 |
81.95 |
| Oct 18, 2010 |
81.93 |
| Oct 15, 2010 |
81.88 |
| Oct 14, 2010 |
81.84 |
| Oct 13, 2010 |
81.81 |
| Oct 12, 2010 |
81.79 |
| Oct 11, 2010 |
81.76 |
| Oct 8, 2010 |
81.76 |
| Oct 7, 2010 |
81.76 |
| Oct 6, 2010 |
81.78 |
| Oct 5, 2010 |
81.81 |
| Oct 4, 2010 |
81.85 |
| Oct 1, 2010 |
81.91 |
| Sep 30, 2010 |
81.96 |
| Sep 29, 2010 |
82.02 |
| Sep 28, 2010 |
82.05 |
| Sep 27, 2010 |
82.10 |
| Sep 24, 2010 |
82.16 |
| Sep 23, 2010 |
82.23 |
| Sep 22, 2010 |
82.34 |
| Sep 21, 2010 |
82.44 |
| Sep 20, 2010 |
82.54 |
| Sep 17, 2010 |
82.59 |
| Sep 16, 2010 |
82.64 |
| Sep 15, 2010 |
82.70 |
| Sep 14, 2010 |
82.75 |
| Sep 13, 2010 |
82.81 |
| Sep 10, 2010 |
82.86 |
| Sep 9, 2010 |
82.92 |
| Sep 8, 2010 |
82.95 |
| Sep 7, 2010 |
83.00 |
| Sep 3, 2010 |
83.05 |
| Sep 2, 2010 |
83.10 |
| Sep 1, 2010 |
83.15 |
| Aug 31, 2010 |
83.21 |
| Aug 30, 2010 |
83.29 |
| Aug 27, 2010 |
83.36 |
| Aug 26, 2010 |
83.43 |
| Aug 25, 2010 |
83.49 |
| Aug 24, 2010 |
83.56 |
| Aug 23, 2010 |
83.61 |
| Aug 20, 2010 |
83.65 |
| Aug 19, 2010 |
83.70 |
| Aug 18, 2010 |
83.75 |
| Aug 17, 2010 |
83.78 |
| Aug 16, 2010 |
83.82 |
| Aug 13, 2010 |
83.87 |
| Aug 12, 2010 |
83.92 |
| Aug 11, 2010 |
83.96 |
| Aug 10, 2010 |
83.99 |
| Aug 9, 2010 |
84.02 |
| Aug 6, 2010 |
84.04 |
| Aug 5, 2010 |
84.06 |
| Aug 4, 2010 |
84.08 |
| Aug 3, 2010 |
84.10 |
| Aug 2, 2010 |
84.11 |
| Jul 30, 2010 |
84.11 |
| Jul 29, 2010 |
84.13 |
| Jul 28, 2010 |
84.14 |
| Jul 27, 2010 |
84.11 |
| Jul 26, 2010 |
84.06 |
| Jul 23, 2010 |
84.02 |
| Jul 22, 2010 |
83.97 |
| Jul 21, 2010 |
83.92 |
| Jul 20, 2010 |
83.87 |
| Jul 19, 2010 |
83.80 |
| Jul 16, 2010 |
83.74 |
| Jul 15, 2010 |
83.69 |
| Jul 14, 2010 |
83.61 |
| Jul 13, 2010 |
83.53 |
| Jul 12, 2010 |
83.42 |
| Jul 9, 2010 |
83.34 |
| Jul 8, 2010 |
83.24 |
| Jul 7, 2010 |
83.15 |
| Jul 6, 2010 |
83.07 |
| Jul 2, 2010 |
83.00 |
| Jul 1, 2010 |
82.94 |
| Jun 30, 2010 |
82.87 |
| Jun 29, 2010 |
82.82 |
| Jun 28, 2010 |
82.77 |
| Jun 25, 2010 |
82.67 |
| Jun 24, 2010 |
82.56 |
| Jun 23, 2010 |
82.43 |
| Jun 22, 2010 |
82.29 |
| Jun 21, 2010 |
82.13 |
| Jun 18, 2010 |
81.98 |
| Jun 17, 2010 |
81.84 |
| Jun 16, 2010 |
81.70 |
| Jun 15, 2010 |
81.56 |
| Jun 14, 2010 |
81.45 |
| Jun 11, 2010 |
81.35 |
| Jun 10, 2010 |
81.23 |
| Jun 9, 2010 |
81.11 |
| Jun 8, 2010 |
81.01 |
| Jun 7, 2010 |
80.92 |
| Jun 4, 2010 |
80.84 |
| Jun 3, 2010 |
80.76 |
| Jun 2, 2010 |
80.64 |
| Jun 1, 2010 |
80.55 |
| May 28, 2010 |
80.47 |
| May 27, 2010 |
80.36 |
| May 26, 2010 |
80.26 |
| May 25, 2010 |
80.17 |
| May 24, 2010 |
80.09 |
| May 21, 2010 |
79.99 |
| May 20, 2010 |
79.89 |
| May 19, 2010 |
79.79 |
| May 18, 2010 |
79.66 |
| May 17, 2010 |
79.54 |
| May 14, 2010 |
79.39 |
| May 13, 2010 |
79.23 |
| May 12, 2010 |
79.06 |
| May 11, 2010 |
78.87 |
| May 10, 2010 |
78.69 |
| May 7, 2010 |
78.52 |
| May 6, 2010 |
78.38 |
| May 5, 2010 |
78.22 |
| May 4, 2010 |
78.05 |
| May 3, 2010 |
77.86 |
| Apr 30, 2010 |
77.66 |
| Apr 29, 2010 |
77.47 |
| Apr 28, 2010 |
77.26 |
| Apr 27, 2010 |
77.11 |
| Apr 26, 2010 |
76.95 |
| Apr 23, 2010 |
76.79 |
| Apr 22, 2010 |
76.62 |
| Apr 21, 2010 |
76.47 |
| Apr 20, 2010 |
76.33 |
| Apr 19, 2010 |
76.19 |
| Apr 16, 2010 |
76.07 |
| Apr 15, 2010 |
75.95 |
| Apr 14, 2010 |
75.83 |
| Apr 13, 2010 |
75.71 |
| Apr 12, 2010 |
75.61 |
| Apr 9, 2010 |
75.50 |
| Apr 8, 2010 |
75.40 |
| Apr 7, 2010 |
75.30 |
| Apr 6, 2010 |
75.20 |
| Apr 5, 2010 |
75.11 |
| Apr 1, 2010 |
75.00 |
| Mar 31, 2010 |
74.90 |
| Mar 30, 2010 |
74.79 |
| Mar 29, 2010 |
74.68 |
| Mar 26, 2010 |
74.55 |
| Mar 25, 2010 |
74.42 |
| Mar 24, 2010 |
74.29 |
| Mar 23, 2010 |
74.15 |
| Mar 22, 2010 |
74.00 |
| Mar 19, 2010 |
73.86 |
| Mar 18, 2010 |
73.74 |
| Mar 17, 2010 |
73.61 |
| Mar 16, 2010 |
73.48 |
| Mar 15, 2010 |
73.35 |
| Mar 12, 2010 |
73.25 |
| Mar 11, 2010 |
73.14 |
| Mar 10, 2010 |
73.04 |
| Mar 9, 2010 |
72.94 |
| Mar 8, 2010 |
72.84 |
| Mar 5, 2010 |
72.76 |
| Mar 4, 2010 |
72.69 |
| Mar 3, 2010 |
72.63 |
| Mar 2, 2010 |
72.57 |
| Mar 1, 2010 |
72.52 |
| Feb 26, 2010 |
72.47 |
| Feb 25, 2010 |
72.43 |
| Feb 24, 2010 |
72.40 |
| Feb 23, 2010 |
72.37 |
| Feb 22, 2010 |
72.34 |
| Feb 19, 2010 |
72.32 |
| Feb 18, 2010 |
72.29 |
| Feb 17, 2010 |
72.28 |
| Feb 16, 2010 |
72.28 |
| Feb 12, 2010 |
72.29 |
| Feb 11, 2010 |
72.29 |
| Feb 10, 2010 |
72.30 |
| Feb 9, 2010 |
72.31 |
| Feb 8, 2010 |
72.32 |
| Feb 5, 2010 |
72.32 |
| Feb 4, 2010 |
72.31 |
| Feb 3, 2010 |
72.29 |
| Feb 2, 2010 |
72.29 |
| Feb 1, 2010 |
72.28 |
| Jan 29, 2010 |
72.28 |
| Jan 28, 2010 |
72.28 |
| Jan 27, 2010 |
72.27 |
| Jan 26, 2010 |
72.24 |
| Jan 25, 2010 |
72.20 |
| Jan 22, 2010 |
72.17 |
| Jan 21, 2010 |
72.14 |
| Jan 20, 2010 |
72.10 |
| Jan 19, 2010 |
72.06 |
| Jan 15, 2010 |
72.04 |
| Jan 14, 2010 |
72.02 |
| Jan 13, 2010 |
71.98 |
| Jan 12, 2010 |
71.94 |
| Jan 11, 2010 |
71.90 |
| Jan 8, 2010 |
71.85 |
| Jan 7, 2010 |
71.81 |
| Jan 6, 2010 |
71.78 |
| Jan 5, 2010 |
71.75 |
| Jan 4, 2010 |
71.73 |
| Dec 31, 2009 |
71.71 |
| Dec 30, 2009 |
71.71 |
| Dec 29, 2009 |
71.70 |
| Dec 28, 2009 |
71.68 |
| Dec 24, 2009 |
71.66 |
| Dec 23, 2009 |
71.63 |
| Dec 22, 2009 |
71.60 |
| Dec 21, 2009 |
71.56 |
| Dec 18, 2009 |
71.50 |
| Dec 17, 2009 |
71.52 |
| Dec 16, 2009 |
71.52 |
| Dec 15, 2009 |
71.51 |
| Dec 14, 2009 |
71.51 |
| Dec 11, 2009 |
71.51 |
| Dec 10, 2009 |
71.49 |
| Dec 9, 2009 |
71.48 |
| Dec 8, 2009 |
71.47 |
| Dec 7, 2009 |
71.45 |
| Dec 4, 2009 |
71.43 |
| Dec 3, 2009 |
71.40 |
| Dec 2, 2009 |
71.36 |
| Dec 1, 2009 |
71.30 |
| Nov 30, 2009 |
71.23 |
| Nov 27, 2009 |
71.16 |
| Nov 25, 2009 |
71.09 |
| Nov 24, 2009 |
71.00 |
| Nov 23, 2009 |
70.92 |
| Nov 20, 2009 |
70.85 |
| Nov 19, 2009 |
70.80 |
| Nov 18, 2009 |
70.75 |
| Nov 17, 2009 |
70.69 |
| Nov 16, 2009 |
70.63 |
| Nov 13, 2009 |
70.58 |
| Nov 12, 2009 |
70.53 |
| Nov 11, 2009 |
70.48 |
| Nov 10, 2009 |
70.42 |
| Nov 9, 2009 |
70.36 |
| Nov 6, 2009 |
70.30 |
| Nov 5, 2009 |
70.25 |
| Nov 4, 2009 |
70.21 |
| Nov 3, 2009 |
70.21 |
| Nov 2, 2009 |
70.22 |
| Oct 30, 2009 |
70.23 |
| Oct 29, 2009 |
70.25 |
| Oct 28, 2009 |
70.29 |
| Oct 27, 2009 |
70.34 |
| Oct 26, 2009 |
70.39 |
| Oct 23, 2009 |
70.41 |
| Oct 22, 2009 |
70.43 |
| Oct 21, 2009 |
70.46 |
| Oct 20, 2009 |
70.47 |
| Oct 19, 2009 |
70.46 |
| Oct 16, 2009 |
70.43 |
| Oct 15, 2009 |
70.39 |
| Oct 14, 2009 |
70.39 |
| Oct 13, 2009 |
70.37 |
| Oct 12, 2009 |
70.34 |
| Oct 9, 2009 |
70.29 |
| Oct 8, 2009 |
70.23 |
| Oct 7, 2009 |
70.19 |
| Oct 6, 2009 |
70.14 |
| Oct 5, 2009 |
70.08 |
| Oct 2, 2009 |
70.00 |
| Oct 1, 2009 |
69.94 |
| Sep 30, 2009 |
69.89 |
| Sep 29, 2009 |
69.85 |
| Sep 28, 2009 |
69.79 |
| Sep 25, 2009 |
69.75 |
| Sep 24, 2009 |
69.71 |
| Sep 23, 2009 |
69.69 |
| Sep 22, 2009 |
69.64 |
| Sep 21, 2009 |
69.63 |
| Sep 18, 2009 |
69.58 |
| Sep 17, 2009 |
69.47 |
| Sep 16, 2009 |
69.36 |
| Sep 15, 2009 |
69.26 |
| Sep 14, 2009 |
69.18 |
| Sep 11, 2009 |
69.09 |
| Sep 10, 2009 |
69.02 |
| Sep 9, 2009 |
68.92 |
| Sep 8, 2009 |
68.86 |
| Sep 4, 2009 |
68.77 |
| Sep 3, 2009 |
68.70 |
| Sep 2, 2009 |
68.62 |
| Sep 1, 2009 |
68.54 |
| Aug 31, 2009 |
68.47 |
| Aug 28, 2009 |
68.38 |
| Aug 27, 2009 |
68.26 |
| Aug 26, 2009 |
68.15 |
| Aug 25, 2009 |
68.03 |
| Aug 24, 2009 |
67.92 |
| Aug 21, 2009 |
67.81 |
| Aug 20, 2009 |
67.70 |
| Aug 19, 2009 |
67.60 |
| Aug 18, 2009 |
67.51 |
| Aug 17, 2009 |
67.45 |
| Aug 14, 2009 |
67.37 |
| Aug 13, 2009 |
67.29 |
| Aug 12, 2009 |
67.22 |
| Aug 11, 2009 |
67.12 |
| Aug 10, 2009 |
67.02 |
| Aug 7, 2009 |
66.93 |
| Aug 6, 2009 |
66.82 |
| Aug 5, 2009 |
66.70 |
| Aug 4, 2009 |
66.58 |
| Aug 3, 2009 |
66.45 |
| Jul 31, 2009 |
66.31 |
| Jul 30, 2009 |
66.17 |
| Jul 29, 2009 |
66.03 |
| Jul 28, 2009 |
65.83 |
| Jul 27, 2009 |
65.67 |
| Jul 24, 2009 |
65.49 |
| Jul 23, 2009 |
65.32 |
| Jul 22, 2009 |
65.19 |
| Jul 21, 2009 |
65.09 |
| Jul 20, 2009 |
64.98 |
| Jul 17, 2009 |
64.87 |
| Jul 16, 2009 |
64.78 |
| Jul 15, 2009 |
64.65 |
| Jul 14, 2009 |
64.56 |
| Jul 13, 2009 |
64.50 |
| Jul 10, 2009 |
64.47 |
| Jul 9, 2009 |
64.45 |
| Jul 8, 2009 |
64.46 |
| Jul 7, 2009 |
64.51 |
| Jul 6, 2009 |
64.45 |
| Jul 2, 2009 |
64.38 |
| Jul 1, 2009 |
64.32 |
| Jun 30, 2009 |
64.24 |
| Jun 29, 2009 |
64.15 |
| Jun 26, 2009 |
64.06 |
| Jun 25, 2009 |
64.04 |
| Jun 24, 2009 |
64.00 |
| Jun 23, 2009 |
63.96 |
| Jun 22, 2009 |
63.93 |
| Jun 19, 2009 |
63.93 |
| Jun 18, 2009 |
63.88 |
| Jun 17, 2009 |
63.81 |
| Jun 16, 2009 |
63.77 |
| Jun 15, 2009 |
63.74 |
| Jun 12, 2009 |
63.68 |
| Jun 11, 2009 |
63.57 |
| Jun 10, 2009 |
63.49 |
| Jun 9, 2009 |
63.40 |
| Jun 8, 2009 |
63.29 |
| Jun 5, 2009 |
63.23 |
| Jun 4, 2009 |
63.17 |
| Jun 3, 2009 |
63.14 |
| Jun 2, 2009 |
63.11 |
| Jun 1, 2009 |
63.05 |
| May 29, 2009 |
63.02 |
| May 28, 2009 |
62.97 |
| May 27, 2009 |
62.94 |
| May 26, 2009 |
62.91 |
| May 22, 2009 |
62.82 |
| May 21, 2009 |
62.74 |
| May 20, 2009 |
62.66 |
| May 19, 2009 |
62.59 |
| May 18, 2009 |
62.54 |
| May 15, 2009 |
62.46 |
| May 14, 2009 |
62.40 |
| May 13, 2009 |
62.35 |
| May 12, 2009 |
62.33 |
| May 11, 2009 |
62.28 |
| May 8, 2009 |
62.17 |
| May 7, 2009 |
62.08 |
| May 6, 2009 |
61.99 |
| May 5, 2009 |
61.90 |
| May 4, 2009 |
61.81 |
| May 1, 2009 |
61.73 |
| Apr 30, 2009 |
61.68 |
| Apr 29, 2009 |
61.58 |
| Apr 28, 2009 |
61.53 |
| Apr 27, 2009 |
61.51 |
| Apr 24, 2009 |
61.44 |
| Apr 23, 2009 |
61.40 |
| Apr 22, 2009 |
61.36 |
| Apr 21, 2009 |
61.31 |
| Apr 20, 2009 |
61.26 |
| Apr 17, 2009 |
61.22 |
| Apr 16, 2009 |
61.12 |
| Apr 15, 2009 |
61.12 |
| Apr 14, 2009 |
61.14 |
| Apr 13, 2009 |
61.19 |
| Apr 9, 2009 |
61.24 |
| Apr 8, 2009 |
61.30 |
| Apr 7, 2009 |
61.33 |
| Apr 6, 2009 |
61.42 |
| Apr 3, 2009 |
61.51 |
| Apr 2, 2009 |
61.63 |
| Apr 1, 2009 |
61.71 |
| Mar 31, 2009 |
61.82 |
| Mar 30, 2009 |
61.98 |
| Mar 27, 2009 |
62.08 |
| Mar 26, 2009 |
62.18 |
| Mar 25, 2009 |
62.26 |
| Mar 24, 2009 |
62.35 |
| Mar 23, 2009 |
62.37 |
| Mar 20, 2009 |
62.29 |
| Mar 19, 2009 |
62.27 |
| Mar 18, 2009 |
62.25 |
| Mar 17, 2009 |
62.35 |
| Mar 16, 2009 |
62.49 |
| Mar 13, 2009 |
62.65 |
| Mar 12, 2009 |
62.73 |
| Mar 11, 2009 |
62.84 |
| Mar 10, 2009 |
62.99 |
| Mar 9, 2009 |
63.19 |
| Mar 6, 2009 |
63.41 |
| Mar 5, 2009 |
63.53 |
| Mar 4, 2009 |
63.65 |
| Mar 3, 2009 |
63.84 |
| Mar 2, 2009 |
64.11 |
| Feb 27, 2009 |
64.33 |
| Feb 26, 2009 |
64.56 |
| Feb 25, 2009 |
64.80 |
| Feb 24, 2009 |
65.06 |
| Feb 23, 2009 |
65.31 |
| Feb 20, 2009 |
65.62 |
| Feb 19, 2009 |
65.86 |
| Feb 18, 2009 |
66.09 |
| Feb 17, 2009 |
66.27 |
| Feb 13, 2009 |
66.45 |
| Feb 12, 2009 |
66.61 |
| Feb 11, 2009 |
66.77 |
| Feb 10, 2009 |
67.03 |
| Feb 9, 2009 |
67.29 |
| Feb 6, 2009 |
67.53 |
| Feb 5, 2009 |
67.76 |
| Feb 4, 2009 |
68.07 |
| Feb 3, 2009 |
68.33 |
| Feb 2, 2009 |
68.52 |
| Jan 30, 2009 |
68.70 |
| Jan 29, 2009 |
68.91 |
| Jan 28, 2009 |
69.12 |
| Jan 27, 2009 |
69.32 |
| Jan 26, 2009 |
69.58 |
| Jan 23, 2009 |
69.86 |
| Jan 22, 2009 |
70.14 |
| Jan 21, 2009 |
70.40 |
| Jan 20, 2009 |
70.64 |
| Jan 16, 2009 |
70.91 |
| Jan 15, 2009 |
71.14 |
| Jan 14, 2009 |
71.39 |
| Jan 13, 2009 |
71.60 |
| Jan 12, 2009 |
71.77 |
| Jan 9, 2009 |
71.92 |
| Jan 8, 2009 |
72.07 |
| Jan 7, 2009 |
72.22 |
| Jan 6, 2009 |
72.39 |
| Jan 5, 2009 |
72.52 |
| Jan 2, 2009 |
72.67 |
| Dec 31, 2008 |
72.84 |
| Dec 30, 2008 |
73.00 |
| Dec 29, 2008 |
73.18 |
| Dec 26, 2008 |
73.39 |
| Dec 24, 2008 |
73.60 |
| Dec 23, 2008 |
73.79 |
| Dec 22, 2008 |
73.98 |
| Dec 19, 2008 |
74.18 |
| Dec 18, 2008 |
74.34 |
| Dec 17, 2008 |
74.52 |
| Dec 16, 2008 |
74.68 |
| Dec 15, 2008 |
74.86 |
| Dec 12, 2008 |
75.09 |
| Dec 11, 2008 |
75.32 |
| Dec 10, 2008 |
75.58 |
| Dec 9, 2008 |
75.77 |
| Dec 8, 2008 |
75.98 |
| Dec 5, 2008 |
76.20 |
| Dec 4, 2008 |
76.39 |
| Dec 3, 2008 |
76.56 |
| Dec 2, 2008 |
76.75 |
| Dec 1, 2008 |
76.98 |
| Nov 28, 2008 |
77.25 |
| Nov 26, 2008 |
77.47 |
| Nov 25, 2008 |
77.72 |
| Nov 24, 2008 |
77.94 |
| Nov 21, 2008 |
78.18 |
| Nov 20, 2008 |
78.43 |
| Nov 19, 2008 |
78.74 |
| Nov 18, 2008 |
78.96 |
| Nov 17, 2008 |
79.17 |
| Nov 14, 2008 |
79.38 |
| Nov 13, 2008 |
79.61 |
| Nov 12, 2008 |
79.83 |
| Nov 11, 2008 |
80.08 |
| Nov 10, 2008 |
80.32 |
| Nov 7, 2008 |
80.56 |
| Nov 6, 2008 |
80.75 |
| Nov 5, 2008 |
80.98 |
| Nov 4, 2008 |
81.20 |
| Nov 3, 2008 |
81.36 |
| Oct 31, 2008 |
81.59 |
| Oct 30, 2008 |
81.80 |
| Oct 29, 2008 |
82.02 |
| Oct 28, 2008 |
82.22 |
| Oct 27, 2008 |
82.55 |
| Oct 24, 2008 |
82.96 |
| Oct 23, 2008 |
83.33 |
| Oct 22, 2008 |
83.71 |
| Oct 21, 2008 |
83.94 |
| Oct 20, 2008 |
84.17 |
| Oct 17, 2008 |
84.40 |
| Oct 16, 2008 |
84.69 |
| Oct 15, 2008 |
84.99 |
| Oct 14, 2008 |
85.26 |
| Oct 13, 2008 |
85.50 |
| Oct 10, 2008 |
85.74 |
| Oct 9, 2008 |
86.07 |
| Oct 8, 2008 |
86.41 |
| Oct 7, 2008 |
86.67 |
| Oct 6, 2008 |
86.86 |
| Oct 3, 2008 |
87.06 |
| Oct 2, 2008 |
87.23 |
| Oct 1, 2008 |
87.38 |
| Sep 30, 2008 |
87.49 |
| Sep 29, 2008 |
87.60 |
| Sep 26, 2008 |
87.68 |
| Sep 25, 2008 |
87.82 |
| Sep 24, 2008 |
87.95 |
| Sep 23, 2008 |
88.10 |
| Sep 22, 2008 |
88.26 |
| Sep 19, 2008 |
88.36 |
| Sep 18, 2008 |
88.43 |
| Sep 17, 2008 |
88.50 |
| Sep 16, 2008 |
88.58 |
| Sep 15, 2008 |
88.64 |
| Sep 12, 2008 |
88.72 |
| Sep 11, 2008 |
88.76 |
| Sep 10, 2008 |
88.81 |
| Sep 9, 2008 |
88.90 |
| Sep 8, 2008 |
88.99 |
| Sep 5, 2008 |
89.04 |
| Sep 4, 2008 |
89.07 |
| Sep 3, 2008 |
89.10 |
| Sep 2, 2008 |
89.09 |
| Aug 29, 2008 |
89.08 |
| Aug 28, 2008 |
89.07 |
| Aug 27, 2008 |
89.05 |
| Aug 26, 2008 |
89.05 |
| Aug 25, 2008 |
89.06 |
| Aug 22, 2008 |
89.09 |
| Aug 21, 2008 |
89.10 |
| Aug 20, 2008 |
89.16 |
| Aug 19, 2008 |
89.20 |
| Aug 18, 2008 |
89.26 |
| Aug 15, 2008 |
89.31 |
| Aug 14, 2008 |
89.39 |
| Aug 13, 2008 |
89.47 |
| Aug 12, 2008 |
89.58 |
| Aug 11, 2008 |
89.66 |
| Aug 8, 2008 |
89.70 |
| Aug 7, 2008 |
89.76 |
| Aug 6, 2008 |
89.81 |
| Aug 5, 2008 |
89.84 |
| Aug 4, 2008 |
89.88 |
| Aug 1, 2008 |
89.95 |
| Jul 31, 2008 |
90.02 |
| Jul 30, 2008 |
90.09 |
| Jul 29, 2008 |
90.16 |
| Jul 28, 2008 |
90.19 |
| Jul 25, 2008 |
90.24 |
| Jul 24, 2008 |
90.28 |
| Jul 23, 2008 |
90.31 |
| Jul 22, 2008 |
90.34 |
| Jul 21, 2008 |
90.39 |
| Jul 18, 2008 |
90.48 |
| Jul 17, 2008 |
90.56 |
| Jul 16, 2008 |
90.61 |
| Jul 15, 2008 |
90.67 |
| Jul 14, 2008 |
90.75 |
| Jul 11, 2008 |
90.81 |
| Jul 10, 2008 |
90.84 |
| Jul 9, 2008 |
90.88 |
| Jul 8, 2008 |
90.92 |
| Jul 7, 2008 |
90.92 |
| Jul 3, 2008 |
90.92 |
| Jul 2, 2008 |
90.92 |
| Jul 1, 2008 |
90.94 |
| Jun 30, 2008 |
90.96 |
| Jun 27, 2008 |
91.04 |
| Jun 26, 2008 |
91.11 |
| Jun 25, 2008 |
91.18 |
| Jun 24, 2008 |
91.25 |
| Jun 23, 2008 |
91.30 |
| Jun 20, 2008 |
91.37 |
| Jun 19, 2008 |
91.43 |
| Jun 18, 2008 |
91.48 |
| Jun 17, 2008 |
91.54 |
| Jun 16, 2008 |
91.61 |
| Jun 13, 2008 |
91.68 |
| Jun 12, 2008 |
91.73 |
| Jun 11, 2008 |
91.77 |
| Jun 10, 2008 |
91.84 |
| Jun 9, 2008 |
91.89 |
| Jun 6, 2008 |
91.96 |
| Jun 5, 2008 |
91.99 |
| Jun 4, 2008 |
92.02 |
| Jun 3, 2008 |
92.05 |
| Jun 2, 2008 |
92.08 |
| May 30, 2008 |
92.10 |
| May 29, 2008 |
92.12 |
| May 28, 2008 |
92.13 |
| May 27, 2008 |
92.16 |
| May 23, 2008 |
92.16 |
| May 22, 2008 |
92.22 |
| May 21, 2008 |
92.25 |
| May 20, 2008 |
92.29 |
| May 19, 2008 |
92.34 |
| May 16, 2008 |
92.39 |
| May 15, 2008 |
92.43 |
| May 14, 2008 |
92.44 |
| May 13, 2008 |
92.45 |
| May 12, 2008 |
92.46 |
| May 9, 2008 |
92.47 |
| May 8, 2008 |
92.50 |
| May 7, 2008 |
92.54 |
| May 6, 2008 |
92.59 |
| May 5, 2008 |
92.62 |
| May 2, 2008 |
92.68 |
| May 1, 2008 |
92.75 |
| Apr 30, 2008 |
92.83 |
| Apr 29, 2008 |
92.94 |
| Apr 28, 2008 |
93.08 |
| Apr 25, 2008 |
93.22 |
| Apr 24, 2008 |
93.36 |
| Apr 23, 2008 |
93.50 |
| Apr 22, 2008 |
93.64 |
| Apr 21, 2008 |
93.73 |
| Apr 18, 2008 |
93.81 |
| Apr 17, 2008 |
93.90 |
| Apr 16, 2008 |
93.99 |
| Apr 15, 2008 |
94.09 |
| Apr 14, 2008 |
94.20 |
| Apr 11, 2008 |
94.34 |
| Apr 10, 2008 |
94.48 |
| Apr 9, 2008 |
94.63 |
| Apr 8, 2008 |
94.80 |
| Apr 7, 2008 |
94.95 |
| Apr 4, 2008 |
95.12 |
| Apr 3, 2008 |
95.29 |
| Apr 2, 2008 |
95.45 |
| Apr 1, 2008 |
95.63 |
| Mar 31, 2008 |
95.76 |
| Mar 28, 2008 |
95.96 |
| Mar 27, 2008 |
96.20 |
| Mar 26, 2008 |
96.42 |
| Mar 25, 2008 |
96.60 |
| Mar 24, 2008 |
96.78 |
| Mar 20, 2008 |
96.97 |
| Mar 19, 2008 |
97.14 |
| Mar 18, 2008 |
97.28 |
| Mar 17, 2008 |
97.42 |
| Mar 14, 2008 |
97.63 |
| Mar 13, 2008 |
97.82 |
| Mar 12, 2008 |
98.01 |
| Mar 11, 2008 |
98.22 |
| Mar 10, 2008 |
98.41 |
| Mar 7, 2008 |
98.59 |
| Mar 6, 2008 |
98.82 |
| Mar 5, 2008 |
99.05 |
| Mar 4, 2008 |
99.29 |
| Mar 3, 2008 |
99.52 |
| Feb 29, 2008 |
99.74 |
| Feb 28, 2008 |
99.96 |
| Feb 27, 2008 |
100.14 |
| Feb 26, 2008 |
100.33 |
| Feb 25, 2008 |
100.53 |
| Feb 22, 2008 |
100.71 |
| Feb 21, 2008 |
100.91 |
| Feb 20, 2008 |
101.11 |
| Feb 19, 2008 |
101.31 |
| Feb 15, 2008 |
101.53 |
| Feb 14, 2008 |
101.71 |
| Feb 13, 2008 |
101.92 |
| Feb 12, 2008 |
102.12 |
| Feb 11, 2008 |
102.36 |
| Feb 8, 2008 |
102.60 |
| Feb 7, 2008 |
102.80 |
| Feb 6, 2008 |
102.99 |
| Feb 5, 2008 |
103.14 |
| Feb 4, 2008 |
103.27 |
| Feb 1, 2008 |
103.40 |
| Jan 31, 2008 |
103.50 |
| Jan 30, 2008 |
103.63 |
| Jan 29, 2008 |
103.73 |
| Jan 28, 2008 |
103.84 |
| Jan 25, 2008 |
103.93 |
| Jan 24, 2008 |
104.03 |
| Jan 23, 2008 |
104.08 |
| Jan 22, 2008 |
104.12 |
| Jan 18, 2008 |
104.19 |
| Jan 17, 2008 |
104.27 |
| Jan 16, 2008 |
104.34 |
| Jan 15, 2008 |
104.40 |
| Jan 14, 2008 |
104.47 |
| Jan 11, 2008 |
104.52 |
| Jan 10, 2008 |
104.56 |
| Jan 9, 2008 |
104.61 |
| Jan 8, 2008 |
104.67 |
| Jan 7, 2008 |
104.75 |
| Jan 4, 2008 |
104.85 |
| Jan 3, 2008 |
104.94 |
| Jan 2, 2008 |
105.01 |
| Dec 31, 2007 |
105.10 |
| Dec 28, 2007 |
105.14 |
| Dec 27, 2007 |
105.20 |
| Dec 26, 2007 |
105.27 |
| Dec 24, 2007 |
105.29 |
| Dec 21, 2007 |
105.33 |
| Dec 20, 2007 |
105.38 |
| Dec 19, 2007 |
105.47 |
| Dec 18, 2007 |
105.57 |
| Dec 17, 2007 |
105.69 |
| Dec 14, 2007 |
105.82 |
| Dec 13, 2007 |
105.96 |
| Dec 12, 2007 |
106.10 |
| Dec 11, 2007 |
106.22 |
| Dec 10, 2007 |
106.35 |
| Dec 7, 2007 |
106.45 |
| Dec 6, 2007 |
106.56 |
| Dec 5, 2007 |
106.65 |
| Dec 4, 2007 |
106.77 |
| Dec 3, 2007 |
106.88 |
| Nov 30, 2007 |
106.97 |
| Nov 29, 2007 |
107.07 |
| Nov 28, 2007 |
107.17 |
| Nov 27, 2007 |
107.27 |
| Nov 26, 2007 |
107.41 |
| Nov 23, 2007 |
107.57 |
| Nov 21, 2007 |
107.71 |
| Nov 20, 2007 |
107.87 |
| Nov 19, 2007 |
108.02 |
| Nov 16, 2007 |
108.18 |
| Nov 15, 2007 |
108.32 |
| Nov 14, 2007 |
108.48 |
| Nov 13, 2007 |
108.63 |
| Nov 12, 2007 |
108.77 |
| Nov 9, 2007 |
108.93 |
| Nov 8, 2007 |
109.05 |
| Nov 7, 2007 |
109.20 |
| Nov 6, 2007 |
109.34 |
| Nov 5, 2007 |
109.47 |
| Nov 2, 2007 |
109.62 |
| Nov 1, 2007 |
109.73 |
| Oct 31, 2007 |
109.78 |
| Oct 30, 2007 |
109.85 |
| Oct 29, 2007 |
109.94 |
| Oct 26, 2007 |
110.03 |
| Oct 25, 2007 |
110.14 |
| Oct 24, 2007 |
110.28 |
| Oct 23, 2007 |
110.48 |
| Oct 22, 2007 |
110.68 |
| Oct 19, 2007 |
110.85 |
| Oct 18, 2007 |
110.99 |
| Oct 17, 2007 |
111.12 |
| Oct 16, 2007 |
111.22 |
| Oct 15, 2007 |
111.32 |
| Oct 12, 2007 |
111.44 |
| Oct 11, 2007 |
111.52 |
| Oct 10, 2007 |
111.61 |
| Oct 9, 2007 |
111.68 |
| Oct 8, 2007 |
111.76 |
| Oct 5, 2007 |
111.83 |
| Oct 4, 2007 |
111.90 |
| Oct 3, 2007 |
111.95 |
| Oct 2, 2007 |
112.02 |
| Oct 1, 2007 |
112.07 |
| Sep 28, 2007 |
112.13 |
| Sep 27, 2007 |
112.19 |
| Sep 26, 2007 |
112.25 |
| Sep 25, 2007 |
112.29 |
| Sep 24, 2007 |
112.32 |
| Sep 21, 2007 |
112.35 |
| Sep 20, 2007 |
112.37 |
| Sep 19, 2007 |
112.40 |
| Sep 18, 2007 |
112.42 |
| Sep 17, 2007 |
112.44 |
| Sep 14, 2007 |
112.44 |
| Sep 13, 2007 |
112.44 |
| Sep 12, 2007 |
112.44 |
| Sep 11, 2007 |
112.45 |
| Sep 10, 2007 |
112.46 |
| Sep 7, 2007 |
112.49 |
| Sep 6, 2007 |
112.51 |
| Sep 5, 2007 |
112.52 |
| Sep 4, 2007 |
112.52 |
| Aug 31, 2007 |
112.53 |
| Aug 30, 2007 |
112.56 |
| Aug 29, 2007 |
112.59 |
| Aug 28, 2007 |
112.62 |
| Aug 27, 2007 |
112.65 |
| Aug 24, 2007 |
112.66 |
| Aug 23, 2007 |
112.67 |
| Aug 22, 2007 |
112.68 |
| Aug 21, 2007 |
112.69 |
| Aug 20, 2007 |
112.70 |
| Aug 17, 2007 |
112.71 |
| Aug 16, 2007 |
112.72 |
| Aug 15, 2007 |
112.73 |
| Aug 14, 2007 |
112.74 |
| Aug 13, 2007 |
112.74 |
| Aug 10, 2007 |
112.74 |
| Aug 9, 2007 |
112.75 |
| Aug 8, 2007 |
112.75 |
| Aug 7, 2007 |
112.76 |
| Aug 6, 2007 |
112.76 |
| Aug 3, 2007 |
112.73 |
| Aug 2, 2007 |
112.72 |
| Aug 1, 2007 |
112.70 |
| Jul 31, 2007 |
112.69 |
| Jul 30, 2007 |
112.67 |
| Jul 27, 2007 |
112.64 |
| Jul 26, 2007 |
112.58 |
| Jul 25, 2007 |
112.50 |
| Jul 24, 2007 |
112.41 |
| Jul 23, 2007 |
112.33 |
| Jul 20, 2007 |
112.25 |
| Jul 19, 2007 |
112.15 |
| Jul 18, 2007 |
112.06 |
| Jul 17, 2007 |
111.97 |
| Jul 16, 2007 |
111.89 |
| Jul 13, 2007 |
111.81 |
| Jul 12, 2007 |
111.74 |
| Jul 11, 2007 |
111.66 |
| Jul 10, 2007 |
111.59 |
| Jul 9, 2007 |
111.52 |
| Jul 6, 2007 |
111.43 |
| Jul 5, 2007 |
111.34 |
| Jul 3, 2007 |
111.25 |
| Jul 2, 2007 |
111.16 |
| Jun 29, 2007 |
111.09 |
| Jun 28, 2007 |
111.02 |
| Jun 27, 2007 |
110.96 |
| Jun 26, 2007 |
110.88 |
| Jun 25, 2007 |
110.78 |
| Jun 22, 2007 |
110.66 |
| Jun 21, 2007 |
110.54 |
| Jun 20, 2007 |
110.41 |
| Jun 19, 2007 |
110.28 |
| Jun 18, 2007 |
110.15 |
| Jun 15, 2007 |
110.03 |
| Jun 14, 2007 |
109.90 |
| Jun 13, 2007 |
109.78 |
| Jun 12, 2007 |
109.67 |
| Jun 11, 2007 |
109.56 |
| Jun 8, 2007 |
109.43 |
| Jun 7, 2007 |
109.31 |
| Jun 6, 2007 |
109.17 |
| Jun 5, 2007 |
108.99 |
| Jun 4, 2007 |
108.80 |
| Jun 1, 2007 |
108.62 |
| May 31, 2007 |
108.45 |
| May 30, 2007 |
108.29 |
| May 29, 2007 |
108.16 |
| May 25, 2007 |
108.03 |
| May 24, 2007 |
107.89 |
| May 23, 2007 |
107.78 |
| May 22, 2007 |
107.65 |
| May 21, 2007 |
107.54 |
| May 18, 2007 |
107.42 |
| May 17, 2007 |
107.32 |
| May 16, 2007 |
107.22 |
| May 15, 2007 |
107.14 |
| May 14, 2007 |
107.06 |
| May 11, 2007 |
107.01 |
| May 10, 2007 |
106.94 |
| May 9, 2007 |
106.87 |
| May 8, 2007 |
106.81 |
| May 7, 2007 |
106.74 |
| May 4, 2007 |
106.69 |
| May 3, 2007 |
106.65 |
| May 2, 2007 |
106.63 |
| May 1, 2007 |
106.62 |
| Apr 30, 2007 |
106.60 |
| Apr 27, 2007 |
106.58 |
| Apr 26, 2007 |
106.55 |
| Apr 25, 2007 |
106.53 |
| Apr 24, 2007 |
106.52 |
| Apr 23, 2007 |
106.52 |
| Apr 20, 2007 |
106.52 |
| Apr 19, 2007 |
106.52 |
| Apr 18, 2007 |
106.50 |
| Apr 17, 2007 |
106.49 |
| Apr 16, 2007 |
106.48 |
| Apr 13, 2007 |
106.46 |
| Apr 12, 2007 |
106.45 |
| Apr 11, 2007 |
106.45 |
| Apr 10, 2007 |
106.45 |
| Apr 9, 2007 |
106.45 |
| Apr 5, 2007 |
106.44 |
| Apr 4, 2007 |
106.43 |
| Apr 3, 2007 |
106.43 |
| Apr 2, 2007 |
106.42 |
| Mar 30, 2007 |
106.41 |
| Mar 29, 2007 |
106.38 |
| Mar 28, 2007 |
106.36 |
| Mar 27, 2007 |
106.33 |
| Mar 26, 2007 |
106.30 |
| Mar 23, 2007 |
106.25 |
| Mar 22, 2007 |
106.20 |
| Mar 21, 2007 |
106.14 |
| Mar 20, 2007 |
106.10 |
| Mar 19, 2007 |
106.04 |
| Mar 16, 2007 |
105.99 |
| Mar 15, 2007 |
105.93 |
| Mar 14, 2007 |
105.88 |
| Mar 13, 2007 |
105.84 |
| Mar 12, 2007 |
105.83 |
| Mar 9, 2007 |
105.81 |
| Mar 8, 2007 |
105.76 |
| Mar 7, 2007 |
105.70 |
| Mar 6, 2007 |
105.66 |
| Mar 5, 2007 |
105.63 |
| Mar 2, 2007 |
105.62 |
| Mar 1, 2007 |
105.59 |
| Feb 28, 2007 |
105.55 |
| Feb 27, 2007 |
105.50 |
| Feb 26, 2007 |
105.46 |
| Feb 23, 2007 |
105.41 |
| Feb 22, 2007 |
105.40 |
| Feb 21, 2007 |
105.36 |
| Feb 20, 2007 |
105.28 |
| Feb 16, 2007 |
105.18 |
| Feb 15, 2007 |
105.08 |
| Feb 14, 2007 |
104.99 |
| Feb 13, 2007 |
104.90 |
| Feb 12, 2007 |
104.82 |
| Feb 9, 2007 |
104.75 |
| Feb 8, 2007 |
104.68 |
| Feb 7, 2007 |
104.57 |
| Feb 6, 2007 |
104.45 |
| Feb 5, 2007 |
104.30 |
| Feb 2, 2007 |
104.14 |
| Feb 1, 2007 |
103.99 |
| Jan 31, 2007 |
103.85 |
| Jan 30, 2007 |
103.72 |
| Jan 29, 2007 |
103.59 |
| Jan 26, 2007 |
103.49 |
| Jan 25, 2007 |
103.37 |
| Jan 24, 2007 |
103.25 |
| Jan 23, 2007 |
103.12 |
| Jan 22, 2007 |
103.00 |
| Jan 19, 2007 |
102.88 |
| Jan 18, 2007 |
102.76 |
| Jan 17, 2007 |
102.65 |
| Jan 16, 2007 |
102.55 |
| Jan 12, 2007 |
102.45 |
| Jan 11, 2007 |
102.37 |
| Jan 10, 2007 |
102.31 |
| Jan 9, 2007 |
102.25 |
| Jan 8, 2007 |
102.18 |
| Jan 5, 2007 |
102.08 |
| Jan 4, 2007 |
101.99 |
| Jan 3, 2007 |
101.89 |
| Dec 29, 2006 |
101.78 |
| Dec 28, 2006 |
101.69 |
| Dec 27, 2006 |
101.59 |
| Dec 26, 2006 |
101.49 |
| Dec 22, 2006 |
101.38 |
| Dec 21, 2006 |
101.20 |
| Dec 20, 2006 |
101.00 |
| Dec 19, 2006 |
100.80 |
| Dec 18, 2006 |
100.59 |
| Dec 15, 2006 |
100.38 |
| Dec 14, 2006 |
100.17 |
| Dec 13, 2006 |
99.94 |
| Dec 12, 2006 |
99.71 |
| Dec 11, 2006 |
99.47 |
| Dec 8, 2006 |
99.22 |
| Dec 7, 2006 |
98.98 |
| Dec 6, 2006 |
98.73 |
| Dec 5, 2006 |
98.46 |
| Dec 4, 2006 |
98.20 |
| Dec 1, 2006 |
97.97 |
| Nov 30, 2006 |
97.75 |
| Nov 29, 2006 |
97.52 |
| Nov 28, 2006 |
97.30 |
| Nov 27, 2006 |
97.10 |
| Nov 24, 2006 |
96.90 |
| Nov 22, 2006 |
96.69 |
| Nov 21, 2006 |
96.49 |
| Nov 20, 2006 |
96.29 |
| Nov 17, 2006 |
96.08 |
| Nov 16, 2006 |
95.86 |
| Nov 15, 2006 |
95.67 |
| Nov 14, 2006 |
95.48 |
| Nov 13, 2006 |
95.28 |
| Nov 10, 2006 |
95.09 |
| Nov 9, 2006 |
94.89 |
| Nov 8, 2006 |
94.71 |
| Nov 7, 2006 |
94.53 |
| Nov 6, 2006 |
94.37 |
| Nov 3, 2006 |
94.22 |
| Nov 2, 2006 |
94.06 |
| Nov 1, 2006 |
93.92 |
| Oct 31, 2006 |
93.80 |
| Oct 30, 2006 |
93.70 |
| Oct 27, 2006 |
93.59 |
| Oct 26, 2006 |
93.49 |
| Oct 25, 2006 |
93.40 |
| Oct 24, 2006 |
93.31 |
| Oct 23, 2006 |
93.25 |
| Oct 20, 2006 |
93.18 |
| Oct 19, 2006 |
93.10 |
| Oct 18, 2006 |
93.02 |
| Oct 17, 2006 |
92.95 |
| Oct 16, 2006 |
92.86 |
| Oct 13, 2006 |
92.75 |
| Oct 12, 2006 |
92.66 |
| Oct 11, 2006 |
92.58 |
| Oct 10, 2006 |
92.50 |
| Oct 9, 2006 |
92.41 |
| Oct 6, 2006 |
92.31 |
| Oct 5, 2006 |
92.22 |
| Oct 4, 2006 |
92.12 |
| Oct 3, 2006 |
92.02 |
| Oct 2, 2006 |
91.93 |
| Sep 29, 2006 |
91.84 |
| Sep 28, 2006 |
91.74 |
| Sep 27, 2006 |
91.60 |
| Sep 26, 2006 |
91.47 |
| Sep 25, 2006 |
91.39 |
| Sep 22, 2006 |
91.32 |
| Sep 21, 2006 |
91.27 |
| Sep 20, 2006 |
91.20 |
| Sep 19, 2006 |
91.14 |
| Sep 18, 2006 |
91.08 |
| Sep 15, 2006 |
91.00 |
| Sep 14, 2006 |
90.92 |
| Sep 13, 2006 |
90.89 |
| Sep 12, 2006 |
90.86 |
| Sep 11, 2006 |
90.85 |
| Sep 8, 2006 |
90.85 |
| Sep 7, 2006 |
90.83 |
| Sep 6, 2006 |
90.81 |
| Sep 5, 2006 |
90.76 |
| Sep 1, 2006 |
90.71 |
| Aug 31, 2006 |
90.65 |
| Aug 30, 2006 |
90.61 |
| Aug 29, 2006 |
90.57 |
| Aug 28, 2006 |
90.54 |
| Aug 25, 2006 |
90.51 |
| Aug 24, 2006 |
90.47 |
| Aug 23, 2006 |
90.43 |
| Aug 22, 2006 |
90.37 |
| Aug 21, 2006 |
90.31 |
| Aug 18, 2006 |
90.24 |
| Aug 17, 2006 |
90.16 |
| Aug 16, 2006 |
90.09 |
| Aug 15, 2006 |
90.01 |
| Aug 14, 2006 |
89.92 |
| Aug 11, 2006 |
89.84 |
| Aug 10, 2006 |
89.76 |
| Aug 9, 2006 |
89.68 |
| Aug 8, 2006 |
89.60 |
| Aug 7, 2006 |
89.55 |
| Aug 4, 2006 |
89.50 |
| Aug 3, 2006 |
89.44 |
| Aug 2, 2006 |
89.38 |
| Aug 1, 2006 |
89.39 |
| Jul 31, 2006 |
89.42 |
| Jul 28, 2006 |
89.45 |
| Jul 27, 2006 |
89.48 |
| Jul 26, 2006 |
89.52 |
| Jul 25, 2006 |
89.57 |
| Jul 24, 2006 |
89.64 |
| Jul 21, 2006 |
89.71 |
| Jul 20, 2006 |
89.78 |
| Jul 19, 2006 |
89.87 |
| Jul 18, 2006 |
89.95 |
| Jul 17, 2006 |
90.04 |
| Jul 14, 2006 |
90.14 |
| Jul 13, 2006 |
90.23 |
| Jul 12, 2006 |
90.32 |
| Jul 11, 2006 |
90.41 |
| Jul 10, 2006 |
90.49 |
| Jul 7, 2006 |
90.54 |
| Jul 6, 2006 |
90.60 |
| Jul 5, 2006 |
90.66 |
| Jul 3, 2006 |
90.72 |
| Jun 30, 2006 |
90.81 |
| Jun 29, 2006 |
90.89 |
| Jun 28, 2006 |
90.94 |
| Jun 27, 2006 |
91.01 |
| Jun 26, 2006 |
91.06 |
| Jun 23, 2006 |
91.12 |
| Jun 22, 2006 |
91.18 |
| Jun 21, 2006 |
91.26 |
| Jun 20, 2006 |
91.34 |
| Jun 19, 2006 |
91.41 |
| Jun 16, 2006 |
91.48 |
| Jun 15, 2006 |
91.54 |
| Jun 14, 2006 |
91.57 |
| Jun 13, 2006 |
91.63 |
| Jun 12, 2006 |
91.68 |
| Jun 9, 2006 |
91.75 |
| Jun 8, 2006 |
91.83 |
| Jun 7, 2006 |
91.92 |
| Jun 6, 2006 |
92.01 |
| Jun 5, 2006 |
92.08 |
| Jun 2, 2006 |
92.14 |
| Jun 1, 2006 |
92.20 |
| May 31, 2006 |
92.22 |
| May 30, 2006 |
92.27 |
| May 26, 2006 |
92.33 |
| May 25, 2006 |
92.38 |
| May 24, 2006 |
92.43 |
| May 23, 2006 |
92.50 |
| May 22, 2006 |
92.56 |
| May 19, 2006 |
92.62 |
| May 18, 2006 |
92.68 |
| May 17, 2006 |
92.73 |
| May 16, 2006 |
92.79 |
| May 15, 2006 |
92.84 |
| May 12, 2006 |
92.91 |
| May 11, 2006 |
92.99 |
| May 10, 2006 |
93.06 |
| May 9, 2006 |
93.14 |
| May 8, 2006 |
93.22 |
| May 5, 2006 |
93.30 |
| May 4, 2006 |
93.39 |
| May 3, 2006 |
93.48 |
| May 2, 2006 |
93.56 |
| May 1, 2006 |
93.64 |
| Apr 28, 2006 |
93.71 |
| Apr 27, 2006 |
93.77 |
| Apr 26, 2006 |
93.84 |
| Apr 25, 2006 |
93.90 |
| Apr 24, 2006 |
93.96 |
| Apr 21, 2006 |
94.02 |
| Apr 20, 2006 |
94.09 |
| Apr 19, 2006 |
94.16 |
| Apr 18, 2006 |
94.23 |
| Apr 17, 2006 |
94.32 |
| Apr 13, 2006 |
94.42 |
| Apr 12, 2006 |
94.52 |
| Apr 11, 2006 |
94.61 |
| Apr 10, 2006 |
94.70 |
| Apr 7, 2006 |
94.77 |
| Apr 6, 2006 |
94.85 |
| Apr 5, 2006 |
94.90 |
| Apr 4, 2006 |
94.93 |
| Apr 3, 2006 |
94.98 |
| Mar 31, 2006 |
95.04 |
| Mar 30, 2006 |
95.11 |
| Mar 29, 2006 |
95.17 |
| Mar 28, 2006 |
95.26 |
| Mar 27, 2006 |
95.35 |
| Mar 24, 2006 |
95.43 |
| Mar 23, 2006 |
95.51 |
| Mar 22, 2006 |
95.61 |
| Mar 21, 2006 |
95.72 |
| Mar 20, 2006 |
95.82 |
| Mar 17, 2006 |
95.91 |
| Mar 16, 2006 |
95.98 |
| Mar 15, 2006 |
96.02 |
| Mar 14, 2006 |
96.08 |
| Mar 13, 2006 |
96.13 |
| Mar 10, 2006 |
96.18 |
| Mar 9, 2006 |
96.24 |
| Mar 8, 2006 |
96.31 |
| Mar 7, 2006 |
96.38 |
| Mar 6, 2006 |
96.44 |
| Mar 3, 2006 |
96.50 |
| Mar 2, 2006 |
96.55 |
| Mar 1, 2006 |
96.60 |
| Feb 28, 2006 |
96.67 |
| Feb 27, 2006 |
96.76 |
| Feb 24, 2006 |
96.82 |
| Feb 23, 2006 |
96.89 |
| Feb 22, 2006 |
96.96 |
| Feb 21, 2006 |
97.03 |
| Feb 17, 2006 |
97.10 |
| Feb 16, 2006 |
97.15 |
| Feb 15, 2006 |
97.21 |
| Feb 14, 2006 |
97.30 |
| Feb 13, 2006 |
97.42 |
| Feb 10, 2006 |
97.50 |
| Feb 9, 2006 |
97.57 |
| Feb 8, 2006 |
97.63 |
| Feb 7, 2006 |
97.67 |
| Feb 6, 2006 |
97.72 |
| Feb 3, 2006 |
97.80 |
| Feb 2, 2006 |
97.88 |
| Feb 1, 2006 |
97.96 |
| Jan 31, 2006 |
97.98 |
| Jan 30, 2006 |
98.02 |
| Jan 27, 2006 |
98.06 |
| Jan 26, 2006 |
98.08 |
| Jan 25, 2006 |
98.10 |
| Jan 24, 2006 |
98.08 |
| Jan 23, 2006 |
98.06 |
| Jan 20, 2006 |
98.04 |
| Jan 19, 2006 |
98.00 |
| Jan 18, 2006 |
97.95 |
| Jan 17, 2006 |
97.86 |
| Jan 13, 2006 |
97.76 |
| Jan 12, 2006 |
97.64 |
| Jan 11, 2006 |
97.50 |
| Jan 10, 2006 |
97.38 |
| Jan 9, 2006 |
97.24 |
| Jan 6, 2006 |
97.10 |
| Jan 5, 2006 |
97.00 |
| Jan 4, 2006 |
96.89 |
| Jan 3, 2006 |
96.76 |
| Dec 30, 2005 |
96.63 |
| Dec 29, 2005 |
96.51 |
| Dec 28, 2005 |
96.38 |
| Dec 27, 2005 |
96.27 |
| Dec 23, 2005 |
96.15 |
| Dec 22, 2005 |
96.04 |
| Dec 21, 2005 |
95.95 |
| Dec 20, 2005 |
95.85 |
| Dec 19, 2005 |
95.76 |
| Dec 16, 2005 |
95.67 |
| Dec 15, 2005 |
95.55 |
| Dec 14, 2005 |
95.42 |
| Dec 13, 2005 |
95.27 |
| Dec 12, 2005 |
95.14 |
| Dec 9, 2005 |
95.02 |
| Dec 8, 2005 |
94.89 |
| Dec 7, 2005 |
94.76 |
| Dec 6, 2005 |
94.63 |
| Dec 5, 2005 |
94.50 |
| Dec 2, 2005 |
94.37 |
| Dec 1, 2005 |
94.25 |
| Nov 30, 2005 |
94.11 |
| Nov 29, 2005 |
93.99 |
| Nov 28, 2005 |
93.88 |
| Nov 25, 2005 |
93.75 |
| Nov 23, 2005 |
93.59 |
| Nov 22, 2005 |
93.45 |
| Nov 21, 2005 |
93.30 |
| Nov 18, 2005 |
93.14 |
| Nov 17, 2005 |
92.98 |
| Nov 16, 2005 |
92.83 |
| Nov 15, 2005 |
92.69 |
| Nov 14, 2005 |
92.55 |
| Nov 11, 2005 |
92.41 |
| Nov 10, 2005 |
92.27 |
| Nov 9, 2005 |
92.13 |
| Nov 8, 2005 |
92.01 |
| Nov 7, 2005 |
91.87 |
| Nov 4, 2005 |
91.73 |
| Nov 3, 2005 |
91.58 |
| Nov 2, 2005 |
91.47 |
| Nov 1, 2005 |
91.35 |
| Oct 31, 2005 |
91.22 |
| Oct 28, 2005 |
91.11 |
| Oct 27, 2005 |
91.01 |
| Oct 26, 2005 |
90.92 |
| Oct 25, 2005 |
90.83 |
| Oct 24, 2005 |
90.75 |
| Oct 21, 2005 |
90.66 |
| Oct 20, 2005 |
90.60 |
| Oct 19, 2005 |
90.57 |
| Oct 18, 2005 |
90.51 |
| Oct 17, 2005 |
90.46 |
| Oct 14, 2005 |
90.40 |
| Oct 13, 2005 |
90.36 |
| Oct 12, 2005 |
90.31 |
| Oct 11, 2005 |
90.24 |
| Oct 10, 2005 |
90.18 |
| Oct 7, 2005 |
90.11 |
| Oct 6, 2005 |
90.03 |
| Oct 5, 2005 |
89.95 |
| Oct 4, 2005 |
89.84 |
| Oct 3, 2005 |
89.74 |
| Sep 30, 2005 |
89.67 |
| Sep 29, 2005 |
89.60 |
| Sep 28, 2005 |
89.54 |
| Sep 27, 2005 |
89.48 |
| Sep 26, 2005 |
89.42 |
| Sep 23, 2005 |
89.38 |
| Sep 22, 2005 |
89.31 |
| Sep 21, 2005 |
89.21 |
| Sep 20, 2005 |
89.07 |
| Sep 19, 2005 |
88.95 |
| Sep 16, 2005 |
88.86 |
| Sep 15, 2005 |
88.79 |
| Sep 14, 2005 |
88.72 |
| Sep 13, 2005 |
88.65 |
| Sep 12, 2005 |
88.57 |
| Sep 9, 2005 |
88.51 |
| Sep 8, 2005 |
88.46 |
| Sep 7, 2005 |
88.45 |
| Sep 6, 2005 |
88.44 |
| Sep 2, 2005 |
88.40 |
| Sep 1, 2005 |
88.39 |
| Aug 31, 2005 |
88.41 |
| Aug 30, 2005 |
88.46 |
| Aug 29, 2005 |
88.54 |
| Aug 26, 2005 |
88.60 |
| Aug 25, 2005 |
88.68 |
| Aug 24, 2005 |
88.77 |
| Aug 23, 2005 |
88.87 |
| Aug 22, 2005 |
88.97 |
| Aug 19, 2005 |
89.08 |
| Aug 18, 2005 |
89.20 |
| Aug 17, 2005 |
89.30 |
| Aug 16, 2005 |
89.41 |
| Aug 15, 2005 |
89.52 |
| Aug 12, 2005 |
89.63 |
| Aug 11, 2005 |
89.76 |
| Aug 10, 2005 |
89.90 |
| Aug 9, 2005 |
90.04 |
| Aug 8, 2005 |
90.17 |
| Aug 5, 2005 |
90.29 |
| Aug 4, 2005 |
90.42 |
| Aug 3, 2005 |
90.56 |
| Aug 2, 2005 |
90.69 |
| Aug 1, 2005 |
90.82 |
| Jul 29, 2005 |
90.97 |
| Jul 28, 2005 |
91.13 |
| Jul 27, 2005 |
91.29 |
| Jul 26, 2005 |
91.49 |
| Jul 25, 2005 |
91.70 |
| Jul 22, 2005 |
91.92 |
| Jul 21, 2005 |
92.14 |
| Jul 20, 2005 |
92.33 |
| Jul 19, 2005 |
92.52 |
| Jul 18, 2005 |
92.69 |
| Jul 15, 2005 |
92.86 |
| Jul 14, 2005 |
93.02 |
| Jul 13, 2005 |
93.17 |
| Jul 12, 2005 |
93.32 |
| Jul 11, 2005 |
93.47 |
| Jul 8, 2005 |
93.61 |
| Jul 7, 2005 |
93.75 |
| Jul 6, 2005 |
93.90 |
| Jul 5, 2005 |
94.04 |
| Jul 1, 2005 |
94.21 |
| Jun 30, 2005 |
94.37 |
| Jun 29, 2005 |
94.53 |
| Jun 28, 2005 |
94.69 |
| Jun 27, 2005 |
94.86 |
| Jun 24, 2005 |
95.04 |
| Jun 23, 2005 |
95.22 |
| Jun 22, 2005 |
95.38 |
| Jun 21, 2005 |
95.53 |
| Jun 20, 2005 |
95.70 |
| Jun 17, 2005 |
95.89 |
| Jun 16, 2005 |
96.07 |
| Jun 15, 2005 |
96.25 |
| Jun 14, 2005 |
96.46 |
| Jun 13, 2005 |
96.66 |
| Jun 10, 2005 |
96.85 |
| Jun 9, 2005 |
97.07 |
| Jun 8, 2005 |
97.25 |
| Jun 7, 2005 |
97.42 |
| Jun 6, 2005 |
97.59 |
| Jun 3, 2005 |
97.76 |
| Jun 2, 2005 |
97.93 |
| Jun 1, 2005 |
98.10 |
| May 31, 2005 |
98.28 |
| May 27, 2005 |
98.45 |
| May 26, 2005 |
98.65 |
| May 25, 2005 |
98.85 |
| May 24, 2005 |
99.04 |
| May 23, 2005 |
99.22 |
| May 20, 2005 |
99.41 |
| May 19, 2005 |
99.61 |
| May 18, 2005 |
99.80 |
| May 17, 2005 |
99.99 |
| May 16, 2005 |
100.19 |
| May 13, 2005 |
100.38 |
| May 12, 2005 |
100.58 |
| May 11, 2005 |
100.81 |
| May 10, 2005 |
101.00 |
| May 9, 2005 |
101.17 |
| May 6, 2005 |
101.32 |
| May 5, 2005 |
101.46 |
| May 4, 2005 |
101.62 |
| May 3, 2005 |
101.74 |
| May 2, 2005 |
101.84 |
| Apr 29, 2005 |
101.95 |
| Apr 28, 2005 |
102.09 |
| Apr 27, 2005 |
102.25 |
| Apr 26, 2005 |
102.38 |
| Apr 25, 2005 |
102.50 |
| Apr 22, 2005 |
102.59 |
| Apr 21, 2005 |
102.68 |
| Apr 20, 2005 |
102.73 |
| Apr 19, 2005 |
102.75 |
| Apr 18, 2005 |
102.76 |
| Apr 15, 2005 |
102.78 |
| Apr 14, 2005 |
102.78 |
| Apr 13, 2005 |
102.80 |
| Apr 12, 2005 |
102.83 |
| Apr 11, 2005 |
102.84 |
| Apr 8, 2005 |
102.86 |
| Apr 7, 2005 |
102.85 |
| Apr 6, 2005 |
102.89 |
| Apr 5, 2005 |
102.92 |
| Apr 4, 2005 |
102.92 |
| Apr 1, 2005 |
102.91 |
| Mar 31, 2005 |
102.89 |
| Mar 30, 2005 |
102.86 |
| Mar 29, 2005 |
102.84 |
| Mar 28, 2005 |
102.84 |
| Mar 24, 2005 |
102.84 |
| Mar 23, 2005 |
102.83 |
| Mar 22, 2005 |
102.81 |
| Mar 21, 2005 |
102.81 |
| Mar 18, 2005 |
102.79 |
| Mar 17, 2005 |
102.77 |
| Mar 16, 2005 |
102.74 |
| Mar 15, 2005 |
102.71 |
| Mar 14, 2005 |
102.59 |
| Mar 11, 2005 |
102.42 |
| Mar 10, 2005 |
102.27 |
| Mar 9, 2005 |
102.14 |
| Mar 8, 2005 |
102.02 |
| Mar 7, 2005 |
101.96 |
| Mar 4, 2005 |
101.90 |
| Mar 3, 2005 |
101.83 |
| Mar 2, 2005 |
101.76 |
| Mar 1, 2005 |
101.68 |
| Feb 28, 2005 |
101.61 |
| Feb 25, 2005 |
101.56 |
| Feb 24, 2005 |
101.51 |
| Feb 23, 2005 |
101.45 |
| Feb 22, 2005 |
101.41 |
| Feb 18, 2005 |
101.36 |
| Feb 17, 2005 |
101.31 |
| Feb 16, 2005 |
101.27 |
| Feb 15, 2005 |
101.24 |
| Feb 14, 2005 |
101.20 |
| Feb 11, 2005 |
101.16 |
| Feb 10, 2005 |
101.12 |
| Feb 9, 2005 |
101.08 |
| Feb 8, 2005 |
101.00 |
| Feb 7, 2005 |
100.93 |
| Feb 4, 2005 |
100.85 |
| Feb 3, 2005 |
100.78 |
| Feb 2, 2005 |
100.73 |
| Feb 1, 2005 |
100.65 |
| Jan 31, 2005 |
100.57 |
| Jan 28, 2005 |
100.49 |
| Jan 27, 2005 |
100.45 |
| Jan 26, 2005 |
100.39 |
| Jan 25, 2005 |
100.32 |
| Jan 24, 2005 |
100.25 |
| Jan 21, 2005 |
100.16 |
| Jan 20, 2005 |
100.03 |
| Jan 19, 2005 |
99.88 |
| Jan 18, 2005 |
99.73 |
| Jan 14, 2005 |
99.56 |
| Jan 13, 2005 |
99.41 |
| Jan 12, 2005 |
99.27 |
| Jan 11, 2005 |
99.12 |
| Jan 10, 2005 |
98.97 |
| Jan 7, 2005 |
98.81 |
| Jan 6, 2005 |
98.64 |
| Jan 5, 2005 |
98.46 |
| Jan 4, 2005 |
98.28 |
| Jan 3, 2005 |
98.07 |
| Dec 31, 2004 |
97.87 |
| Dec 30, 2004 |
97.68 |
| Dec 29, 2004 |
97.47 |
| Dec 28, 2004 |
97.26 |
| Dec 27, 2004 |
97.05 |
| Dec 23, 2004 |
96.87 |
| Dec 22, 2004 |
96.68 |
| Dec 21, 2004 |
96.51 |
| Dec 20, 2004 |
96.34 |
| Dec 17, 2004 |
96.15 |
| Dec 16, 2004 |
95.92 |
| Dec 15, 2004 |
95.71 |
| Dec 14, 2004 |
95.51 |
| Dec 13, 2004 |
95.30 |
| Dec 10, 2004 |
95.12 |
| Dec 9, 2004 |
94.97 |
| Dec 8, 2004 |
94.88 |
| Dec 7, 2004 |
94.83 |
| Dec 6, 2004 |
94.80 |
| Dec 3, 2004 |
94.75 |
| Dec 2, 2004 |
94.70 |
| Dec 1, 2004 |
94.65 |
| Nov 30, 2004 |
94.59 |
| Nov 29, 2004 |
94.56 |
| Nov 26, 2004 |
94.55 |
| Nov 24, 2004 |
94.58 |
| Nov 23, 2004 |
94.61 |
| Nov 22, 2004 |
94.66 |
| Nov 19, 2004 |
94.71 |
| Nov 18, 2004 |
94.75 |
| Nov 17, 2004 |
94.77 |
| Nov 16, 2004 |
94.78 |
| Nov 15, 2004 |
94.78 |
| Nov 12, 2004 |
94.76 |
| Nov 11, 2004 |
94.77 |
| Nov 10, 2004 |
94.75 |
| Nov 9, 2004 |
94.73 |
| Nov 8, 2004 |
94.72 |
| Nov 5, 2004 |
94.72 |
| Nov 4, 2004 |
94.73 |
| Nov 3, 2004 |
94.76 |
| Nov 2, 2004 |
94.78 |
| Nov 1, 2004 |
94.79 |
| Oct 29, 2004 |
94.82 |
| Oct 28, 2004 |
94.85 |
| Oct 27, 2004 |
94.88 |
| Oct 26, 2004 |
94.87 |
| Oct 25, 2004 |
94.86 |
| Oct 22, 2004 |
94.84 |
| Oct 21, 2004 |
94.84 |
| Oct 20, 2004 |
94.84 |
| Oct 19, 2004 |
94.91 |
| Oct 18, 2004 |
95.01 |
| Oct 15, 2004 |
95.09 |
| Oct 14, 2004 |
95.13 |
| Oct 13, 2004 |
95.13 |
| Oct 12, 2004 |
95.07 |
| Oct 11, 2004 |
95.00 |
| Oct 8, 2004 |
94.92 |
| Oct 7, 2004 |
94.86 |
| Oct 6, 2004 |
94.80 |
| Oct 5, 2004 |
94.73 |
| Oct 4, 2004 |
94.65 |
| Oct 1, 2004 |
94.58 |
| Sep 30, 2004 |
94.51 |
| Sep 29, 2004 |
94.46 |
| Sep 28, 2004 |
94.45 |
| Sep 27, 2004 |
94.44 |
| Sep 24, 2004 |
94.44 |
| Sep 23, 2004 |
94.44 |
| Sep 22, 2004 |
94.43 |
| Sep 21, 2004 |
94.42 |
| Sep 20, 2004 |
94.37 |
| Sep 17, 2004 |
94.33 |
| Sep 16, 2004 |
94.28 |
| Sep 15, 2004 |
94.28 |
| Sep 14, 2004 |
94.29 |
| Sep 13, 2004 |
94.30 |
| Sep 10, 2004 |
94.29 |
| Sep 9, 2004 |
94.32 |
| Sep 8, 2004 |
94.37 |
| Sep 7, 2004 |
94.38 |
| Sep 3, 2004 |
94.39 |
| Sep 2, 2004 |
94.42 |
| Sep 1, 2004 |
94.47 |
| Aug 31, 2004 |
94.51 |
| Aug 30, 2004 |
94.59 |
| Aug 27, 2004 |
94.68 |
| Aug 26, 2004 |
94.79 |
| Aug 25, 2004 |
94.89 |
| Aug 24, 2004 |
95.00 |
| Aug 23, 2004 |
95.08 |
| Aug 20, 2004 |
95.16 |
| Aug 19, 2004 |
95.23 |
| Aug 18, 2004 |
95.29 |
| Aug 17, 2004 |
95.36 |
| Aug 16, 2004 |
95.44 |
| Aug 13, 2004 |
95.52 |
| Aug 12, 2004 |
95.61 |
| Aug 11, 2004 |
95.71 |
| Aug 10, 2004 |
95.82 |
| Aug 9, 2004 |
95.93 |
| Aug 6, 2004 |
96.05 |
| Aug 5, 2004 |
96.15 |
| Aug 4, 2004 |
96.24 |
| Aug 3, 2004 |
96.31 |
| Aug 2, 2004 |
96.39 |
| Jul 30, 2004 |
96.47 |
| Jul 29, 2004 |
96.55 |
| Jul 28, 2004 |
96.66 |
| Jul 27, 2004 |
96.77 |
| Jul 26, 2004 |
96.87 |
| Jul 23, 2004 |
96.98 |
| Jul 22, 2004 |
97.11 |
| Jul 21, 2004 |
97.24 |
| Jul 20, 2004 |
97.30 |
| Jul 19, 2004 |
97.35 |
| Jul 16, 2004 |
97.37 |
| Jul 15, 2004 |
97.40 |
| Jul 14, 2004 |
97.44 |
| Jul 13, 2004 |
97.47 |
| Jul 12, 2004 |
97.49 |
| Jul 9, 2004 |
97.51 |
| Jul 8, 2004 |
97.50 |
| Jul 7, 2004 |
97.50 |
| Jul 6, 2004 |
97.49 |
| Jul 2, 2004 |
97.50 |
| Jul 1, 2004 |
97.48 |
| Jun 30, 2004 |
97.47 |
| Jun 29, 2004 |
97.43 |
| Jun 28, 2004 |
97.42 |
| Jun 25, 2004 |
97.42 |
| Jun 24, 2004 |
97.39 |
| Jun 23, 2004 |
97.39 |
| Jun 22, 2004 |
97.37 |
| Jun 21, 2004 |
97.36 |
| Jun 18, 2004 |
97.37 |
| Jun 17, 2004 |
97.35 |
| Jun 16, 2004 |
97.32 |
| Jun 15, 2004 |
97.29 |
| Jun 14, 2004 |
97.23 |
| Jun 10, 2004 |
97.15 |
| Jun 9, 2004 |
97.09 |
| Jun 8, 2004 |
97.01 |
| Jun 7, 2004 |
96.93 |
| Jun 4, 2004 |
96.85 |
| Jun 3, 2004 |
96.78 |
| Jun 2, 2004 |
96.73 |
| Jun 1, 2004 |
96.69 |
| May 28, 2004 |
96.67 |
| May 27, 2004 |
96.65 |
| May 26, 2004 |
96.62 |
| May 25, 2004 |
96.59 |
| May 24, 2004 |
96.56 |
| May 21, 2004 |
96.54 |
| May 20, 2004 |
96.52 |
| May 19, 2004 |
96.49 |
| May 18, 2004 |
96.45 |
| May 17, 2004 |
96.40 |
| May 14, 2004 |
96.35 |
| May 13, 2004 |
96.28 |
| May 12, 2004 |
96.22 |
| May 11, 2004 |
96.16 |
| May 10, 2004 |
96.10 |
| May 7, 2004 |
96.05 |
| May 6, 2004 |
95.97 |
| May 5, 2004 |
95.86 |
| May 4, 2004 |
95.75 |
| May 3, 2004 |
95.65 |
| Apr 30, 2004 |
95.54 |
| Apr 29, 2004 |
95.45 |
| Apr 28, 2004 |
95.37 |
| Apr 27, 2004 |
95.32 |
| Apr 26, 2004 |
95.29 |
| Apr 23, 2004 |
95.25 |
| Apr 22, 2004 |
95.18 |
| Apr 21, 2004 |
95.07 |
| Apr 20, 2004 |
94.98 |
| Apr 19, 2004 |
94.89 |
| Apr 16, 2004 |
94.78 |
| Apr 15, 2004 |
94.66 |
| Apr 14, 2004 |
94.58 |
| Apr 13, 2004 |
94.49 |
| Apr 12, 2004 |
94.39 |
| Apr 8, 2004 |
94.28 |
| Apr 7, 2004 |
94.18 |
| Apr 6, 2004 |
94.07 |
| Apr 5, 2004 |
93.94 |
| Apr 2, 2004 |
93.82 |
| Apr 1, 2004 |
93.71 |
| Mar 31, 2004 |
93.59 |
| Mar 30, 2004 |
93.51 |
| Mar 29, 2004 |
93.42 |
| Mar 26, 2004 |
93.34 |
| Mar 25, 2004 |
93.25 |
| Mar 24, 2004 |
93.15 |
| Mar 23, 2004 |
93.05 |
| Mar 22, 2004 |
92.94 |
| Mar 19, 2004 |
92.83 |
| Mar 18, 2004 |
92.71 |
| Mar 17, 2004 |
92.57 |
| Mar 16, 2004 |
92.41 |
| Mar 15, 2004 |
92.25 |
| Mar 12, 2004 |
92.10 |
| Mar 11, 2004 |
91.95 |
| Mar 10, 2004 |
91.81 |
| Mar 9, 2004 |
91.64 |
| Mar 8, 2004 |
91.46 |
| Mar 5, 2004 |
91.28 |
| Mar 4, 2004 |
91.09 |
| Mar 3, 2004 |
90.95 |
| Mar 2, 2004 |
90.78 |
| Mar 1, 2004 |
90.62 |
| Feb 27, 2004 |
90.45 |
| Feb 26, 2004 |
90.27 |
| Feb 25, 2004 |
90.09 |
| Feb 24, 2004 |
89.92 |
| Feb 23, 2004 |
89.73 |
| Feb 20, 2004 |
89.53 |
| Feb 19, 2004 |
89.32 |
| Feb 18, 2004 |
89.12 |
| Feb 17, 2004 |
88.95 |
| Feb 13, 2004 |
88.78 |
| Feb 12, 2004 |
88.60 |
| Feb 11, 2004 |
88.42 |
| Feb 10, 2004 |
88.24 |
| Feb 9, 2004 |
88.04 |
| Feb 6, 2004 |
87.87 |
| Feb 5, 2004 |
87.69 |
| Feb 4, 2004 |
87.53 |
| Feb 3, 2004 |
87.34 |
| Feb 2, 2004 |
87.16 |
| Jan 30, 2004 |
87.01 |
| Jan 29, 2004 |
86.83 |
| Jan 28, 2004 |
86.66 |
| Jan 27, 2004 |
86.48 |
| Jan 26, 2004 |
86.29 |
| Jan 23, 2004 |
86.11 |
| Jan 22, 2004 |
85.93 |
| Jan 21, 2004 |
85.77 |
| Jan 20, 2004 |
85.61 |
| Jan 16, 2004 |
85.45 |
| Jan 15, 2004 |
85.29 |
| Jan 14, 2004 |
85.12 |
| Jan 13, 2004 |
84.94 |
| Jan 12, 2004 |
84.78 |
| Jan 9, 2004 |
84.63 |
| Jan 8, 2004 |
84.48 |
| Jan 7, 2004 |
84.32 |
| Jan 6, 2004 |
84.14 |
| Jan 5, 2004 |
83.97 |
| Jan 2, 2004 |
83.80 |
| Dec 31, 2003 |
83.64 |
| Dec 30, 2003 |
83.50 |
| Dec 29, 2003 |
83.35 |
| Dec 26, 2003 |
83.21 |
| Dec 24, 2003 |
83.09 |
| Dec 23, 2003 |
83.00 |
| Dec 22, 2003 |
82.92 |
| Dec 19, 2003 |
82.84 |
| Dec 18, 2003 |
82.78 |
| Dec 17, 2003 |
82.73 |
| Dec 16, 2003 |
82.67 |
| Dec 15, 2003 |
82.61 |
| Dec 12, 2003 |
82.52 |
| Dec 11, 2003 |
82.43 |
| Dec 10, 2003 |
82.32 |
| Dec 9, 2003 |
82.20 |
| Dec 8, 2003 |
82.08 |
| Dec 5, 2003 |
81.95 |
| Dec 4, 2003 |
81.84 |
| Dec 3, 2003 |
81.74 |
| Dec 2, 2003 |
81.63 |
| Dec 1, 2003 |
81.50 |
| Nov 28, 2003 |
81.39 |
| Nov 26, 2003 |
81.30 |
| Nov 25, 2003 |
81.22 |
| Nov 24, 2003 |
81.14 |
| Nov 21, 2003 |
81.06 |
| Nov 20, 2003 |
81.00 |
| Nov 19, 2003 |
80.93 |
| Nov 18, 2003 |
80.86 |
| Nov 17, 2003 |
80.79 |
| Nov 14, 2003 |
80.70 |
| Nov 13, 2003 |
80.63 |
| Nov 12, 2003 |
80.56 |
| Nov 11, 2003 |
80.49 |
| Nov 10, 2003 |
80.46 |
| Nov 7, 2003 |
80.42 |
| Nov 6, 2003 |
80.39 |
| Nov 5, 2003 |
80.37 |
| Nov 4, 2003 |
80.33 |
| Nov 3, 2003 |
80.29 |
| Oct 31, 2003 |
80.26 |
| Oct 30, 2003 |
80.22 |
| Oct 29, 2003 |
80.18 |
| Oct 28, 2003 |
80.13 |
| Oct 27, 2003 |
80.12 |
| Oct 24, 2003 |
80.11 |
| Oct 23, 2003 |
80.09 |
| Oct 22, 2003 |
80.07 |
| Oct 21, 2003 |
80.06 |
| Oct 20, 2003 |
80.06 |
| Oct 17, 2003 |
80.05 |
| Oct 16, 2003 |
80.06 |
| Oct 15, 2003 |
80.06 |
| Oct 14, 2003 |
80.06 |
| Oct 13, 2003 |
80.07 |
| Oct 10, 2003 |
80.06 |
| Oct 9, 2003 |
80.04 |
| Oct 8, 2003 |
80.01 |
| Oct 7, 2003 |
80.00 |
| Oct 6, 2003 |
79.97 |
| Oct 3, 2003 |
79.95 |
| Oct 2, 2003 |
79.93 |
| Oct 1, 2003 |
79.92 |
| Sep 30, 2003 |
79.89 |
| Sep 29, 2003 |
79.88 |
| Sep 26, 2003 |
79.89 |
| Sep 25, 2003 |
79.90 |
| Sep 24, 2003 |
79.90 |
| Sep 23, 2003 |
79.90 |
| Sep 22, 2003 |
79.90 |
| Sep 19, 2003 |
79.93 |
| Sep 18, 2003 |
79.95 |
| Sep 17, 2003 |
79.96 |
| Sep 16, 2003 |
79.98 |
| Sep 15, 2003 |
79.99 |
| Sep 12, 2003 |
80.02 |
| Sep 11, 2003 |
80.05 |
| Sep 10, 2003 |
80.06 |
| Sep 9, 2003 |
80.06 |
| Sep 8, 2003 |
80.06 |
| Sep 5, 2003 |
80.04 |
| Sep 4, 2003 |
80.01 |
| Sep 3, 2003 |
79.96 |
| Sep 2, 2003 |
79.94 |
| Aug 29, 2003 |
79.91 |
| Aug 28, 2003 |
79.91 |
| Aug 27, 2003 |
79.89 |
| Aug 26, 2003 |
79.89 |
| Aug 25, 2003 |
79.88 |
| Aug 22, 2003 |
79.88 |
| Aug 21, 2003 |
79.88 |
| Aug 20, 2003 |
79.89 |
| Aug 19, 2003 |
79.90 |
| Aug 18, 2003 |
79.90 |
| Aug 15, 2003 |
79.89 |
| Aug 14, 2003 |
79.88 |
| Aug 13, 2003 |
79.85 |
| Aug 12, 2003 |
79.85 |
| Aug 11, 2003 |
79.83 |
| Aug 8, 2003 |
79.78 |
| Aug 7, 2003 |
79.71 |
| Aug 6, 2003 |
79.62 |
| Aug 5, 2003 |
79.54 |
| Aug 4, 2003 |
79.44 |
| Aug 1, 2003 |
79.31 |
| Jul 31, 2003 |
79.18 |
| Jul 30, 2003 |
79.05 |
| Jul 29, 2003 |
78.94 |
| Jul 28, 2003 |
78.81 |
| Jul 25, 2003 |
78.66 |
| Jul 24, 2003 |
78.49 |
| Jul 23, 2003 |
78.37 |
| Jul 22, 2003 |
78.26 |
| Jul 21, 2003 |
78.19 |
| Jul 18, 2003 |
78.12 |
| Jul 17, 2003 |
78.05 |
| Jul 16, 2003 |
77.99 |
| Jul 15, 2003 |
77.91 |
| Jul 14, 2003 |
77.82 |
| Jul 11, 2003 |
77.74 |
| Jul 10, 2003 |
77.67 |
| Jul 9, 2003 |
77.60 |
| Jul 8, 2003 |
77.51 |
| Jul 7, 2003 |
77.42 |
| Jul 3, 2003 |
77.34 |
| Jul 2, 2003 |
77.27 |
| Jul 1, 2003 |
77.18 |
| Jun 30, 2003 |
77.10 |
| Jun 27, 2003 |
76.97 |
| Jun 26, 2003 |
76.84 |
| Jun 25, 2003 |
76.73 |
| Jun 24, 2003 |
76.61 |
| Jun 23, 2003 |
76.49 |
| Jun 20, 2003 |
76.38 |
| Jun 19, 2003 |
76.25 |
| Jun 18, 2003 |
76.11 |
| Jun 17, 2003 |
75.95 |
| Jun 16, 2003 |
75.81 |
| Jun 13, 2003 |
75.65 |
| Jun 12, 2003 |
75.50 |
| Jun 11, 2003 |
75.35 |
| Jun 10, 2003 |
75.22 |
| Jun 9, 2003 |
75.12 |
| Jun 6, 2003 |
75.03 |
| Jun 5, 2003 |
74.91 |
| Jun 4, 2003 |
74.81 |
| Jun 3, 2003 |
74.71 |
| Jun 2, 2003 |
74.61 |
| May 30, 2003 |
74.54 |
| May 29, 2003 |
74.48 |
| May 28, 2003 |
74.41 |
| May 27, 2003 |
74.34 |
| May 23, 2003 |
74.27 |
| May 22, 2003 |
74.20 |
| May 21, 2003 |
74.13 |
| May 20, 2003 |
74.07 |
| May 19, 2003 |
74.02 |
| May 16, 2003 |
73.97 |
| May 15, 2003 |
73.91 |
| May 14, 2003 |
73.86 |
| May 13, 2003 |
73.83 |
| May 12, 2003 |
73.79 |
| May 9, 2003 |
73.74 |
| May 8, 2003 |
73.74 |
| May 7, 2003 |
73.76 |
| May 6, 2003 |
73.77 |
| May 5, 2003 |
73.76 |
| May 2, 2003 |
73.75 |
| May 1, 2003 |
73.73 |
| Apr 30, 2003 |
73.69 |
| Apr 29, 2003 |
73.63 |
| Apr 28, 2003 |
73.60 |
| Apr 25, 2003 |
73.54 |
| Apr 24, 2003 |
73.45 |
| Apr 23, 2003 |
73.37 |
| Apr 22, 2003 |
73.27 |
| Apr 21, 2003 |
73.20 |
| Apr 17, 2003 |
73.19 |
| Apr 16, 2003 |
73.19 |
| Apr 15, 2003 |
73.20 |
| Apr 14, 2003 |
73.24 |
| Apr 11, 2003 |
73.32 |
| Apr 10, 2003 |
73.39 |
| Apr 9, 2003 |
73.44 |
| Apr 8, 2003 |
73.49 |
| Apr 7, 2003 |
73.52 |
| Apr 4, 2003 |
73.55 |
| Apr 3, 2003 |
73.60 |
| Apr 2, 2003 |
73.68 |
| Apr 1, 2003 |
73.76 |
| Mar 31, 2003 |
73.86 |
| Mar 28, 2003 |
73.93 |
| Mar 27, 2003 |
73.99 |
| Mar 26, 2003 |
74.06 |
| Mar 25, 2003 |
74.12 |
| Mar 24, 2003 |
74.19 |
| Mar 21, 2003 |
74.34 |
| Mar 20, 2003 |
74.45 |
| Mar 19, 2003 |
74.63 |
| Mar 18, 2003 |
74.82 |
| Mar 17, 2003 |
75.04 |
| Mar 14, 2003 |
75.27 |
| Mar 13, 2003 |
75.50 |
| Mar 12, 2003 |
75.73 |
| Mar 11, 2003 |
76.00 |
| Mar 10, 2003 |
76.26 |
| Mar 7, 2003 |
76.53 |
| Mar 6, 2003 |
76.76 |
| Mar 5, 2003 |
76.98 |
| Mar 4, 2003 |
77.17 |
| Mar 3, 2003 |
77.40 |
| Feb 28, 2003 |
77.61 |
| Feb 27, 2003 |
77.82 |
| Feb 26, 2003 |
78.05 |
| Feb 25, 2003 |
78.27 |
| Feb 24, 2003 |
78.50 |
| Feb 21, 2003 |
78.70 |
| Feb 20, 2003 |
78.90 |
| Feb 19, 2003 |
79.09 |
| Feb 18, 2003 |
79.24 |
| Feb 14, 2003 |
79.36 |
| Feb 13, 2003 |
79.50 |
| Feb 12, 2003 |
79.64 |
| Feb 11, 2003 |
79.77 |
| Feb 10, 2003 |
79.90 |
| Feb 7, 2003 |
80.00 |
| Feb 6, 2003 |
80.14 |
| Feb 5, 2003 |
80.27 |
| Feb 4, 2003 |
80.43 |
| Feb 3, 2003 |
80.61 |
| Jan 31, 2003 |
80.79 |
| Jan 30, 2003 |
80.98 |
| Jan 29, 2003 |
81.13 |
| Jan 28, 2003 |
81.24 |
| Jan 27, 2003 |
81.35 |
| Jan 24, 2003 |
81.44 |
| Jan 23, 2003 |
81.56 |
| Jan 22, 2003 |
81.65 |
| Jan 21, 2003 |
81.74 |
| Jan 17, 2003 |
81.82 |
| Jan 16, 2003 |
81.90 |
| Jan 15, 2003 |
81.99 |
| Jan 14, 2003 |
82.06 |
| Jan 13, 2003 |
82.12 |
| Jan 10, 2003 |
82.18 |
| Jan 9, 2003 |
82.25 |
| Jan 8, 2003 |
82.33 |
| Jan 7, 2003 |
82.44 |
| Jan 6, 2003 |
82.53 |
| Jan 3, 2003 |
82.61 |
| Jan 2, 2003 |
82.70 |
| Dec 31, 2002 |
82.78 |
| Dec 30, 2002 |
82.85 |
| Dec 27, 2002 |
82.86 |
| Dec 26, 2002 |
82.88 |
| Dec 24, 2002 |
82.87 |
| Dec 23, 2002 |
82.88 |
| Dec 20, 2002 |
82.91 |
| Dec 19, 2002 |
82.97 |
| Dec 18, 2002 |
83.07 |
| Dec 17, 2002 |
83.09 |
| Dec 16, 2002 |
83.08 |
| Dec 13, 2002 |
83.02 |
| Dec 12, 2002 |
82.95 |
| Dec 11, 2002 |
82.82 |
| Dec 10, 2002 |
82.67 |
| Dec 9, 2002 |
82.57 |
| Dec 6, 2002 |
82.50 |
| Dec 5, 2002 |
82.44 |
| Dec 4, 2002 |
82.40 |
| Dec 3, 2002 |
82.37 |
| Dec 2, 2002 |
82.37 |
| Nov 29, 2002 |
82.39 |
| Nov 27, 2002 |
82.45 |
| Nov 26, 2002 |
82.52 |
| Nov 25, 2002 |
82.61 |
| Nov 22, 2002 |
82.67 |
| Nov 21, 2002 |
82.69 |
| Nov 20, 2002 |
82.71 |
| Nov 19, 2002 |
82.74 |
| Nov 18, 2002 |
82.78 |
| Nov 15, 2002 |
82.83 |
| Nov 14, 2002 |
82.86 |
| Nov 13, 2002 |
82.91 |
| Nov 12, 2002 |
82.99 |
| Nov 11, 2002 |
83.08 |
| Nov 8, 2002 |
83.17 |
| Nov 7, 2002 |
83.24 |
| Nov 6, 2002 |
83.28 |
| Nov 5, 2002 |
83.29 |
| Nov 4, 2002 |
83.31 |
| Nov 1, 2002 |
83.35 |
| Oct 31, 2002 |
83.43 |
| Oct 30, 2002 |
83.49 |
| Oct 29, 2002 |
83.55 |
| Oct 28, 2002 |
83.60 |
| Oct 25, 2002 |
83.57 |
| Oct 24, 2002 |
83.54 |
| Oct 23, 2002 |
83.47 |
| Oct 22, 2002 |
83.43 |
| Oct 21, 2002 |
83.38 |
| Oct 18, 2002 |
83.30 |
| Oct 17, 2002 |
83.25 |
| Oct 16, 2002 |
83.20 |
| Oct 15, 2002 |
83.11 |
| Oct 14, 2002 |
82.99 |
| Oct 11, 2002 |
82.84 |
| Oct 10, 2002 |
82.71 |
| Oct 9, 2002 |
82.62 |
| Oct 8, 2002 |
82.59 |
| Oct 7, 2002 |
82.54 |
| Oct 4, 2002 |
82.45 |
| Oct 3, 2002 |
82.36 |
| Oct 2, 2002 |
82.20 |
| Oct 1, 2002 |
82.06 |
| Sep 30, 2002 |
81.88 |
| Sep 27, 2002 |
81.74 |
| Sep 26, 2002 |
81.61 |
| Sep 25, 2002 |
81.55 |
| Sep 24, 2002 |
81.51 |
| Sep 23, 2002 |
81.50 |
| Sep 20, 2002 |
81.44 |
| Sep 19, 2002 |
81.38 |
| Sep 18, 2002 |
81.27 |
| Sep 17, 2002 |
81.17 |
| Sep 16, 2002 |
81.03 |
| Sep 13, 2002 |
80.89 |
| Sep 12, 2002 |
80.77 |
| Sep 11, 2002 |
80.65 |
| Sep 10, 2002 |
80.53 |
| Sep 9, 2002 |
80.41 |
| Sep 6, 2002 |
80.29 |
| Sep 5, 2002 |
80.18 |
| Sep 4, 2002 |
80.09 |
| Sep 3, 2002 |
80.01 |
| Aug 30, 2002 |
79.94 |
| Aug 29, 2002 |
79.84 |
| Aug 28, 2002 |
79.75 |
| Aug 27, 2002 |
79.65 |
| Aug 26, 2002 |
79.56 |
| Aug 23, 2002 |
79.45 |
| Aug 22, 2002 |
79.31 |
| Aug 21, 2002 |
79.17 |
| Aug 20, 2002 |
79.02 |
| Aug 19, 2002 |
78.86 |
| Aug 16, 2002 |
78.70 |
| Aug 15, 2002 |
78.51 |
| Aug 14, 2002 |
78.31 |
| Aug 13, 2002 |
78.14 |
| Aug 12, 2002 |
77.96 |
| Aug 9, 2002 |
77.77 |
| Aug 8, 2002 |
77.59 |
| Aug 7, 2002 |
77.42 |
| Aug 6, 2002 |
77.33 |
| Aug 5, 2002 |
77.24 |
| Aug 2, 2002 |
77.17 |
| Aug 1, 2002 |
77.08 |
| Jul 31, 2002 |
76.96 |
| Jul 30, 2002 |
76.80 |
| Jul 29, 2002 |
76.62 |
| Jul 26, 2002 |
76.52 |
| Jul 25, 2002 |
76.46 |
| Jul 24, 2002 |
76.44 |
| Jul 23, 2002 |
76.43 |
| Jul 22, 2002 |
76.44 |
| Jul 19, 2002 |
76.48 |
| Jul 18, 2002 |
76.47 |
| Jul 17, 2002 |
76.45 |
| Jul 16, 2002 |
76.41 |
| Jul 15, 2002 |
76.38 |
| Jul 12, 2002 |
76.35 |
| Jul 11, 2002 |
76.30 |
| Jul 10, 2002 |
76.25 |
| Jul 9, 2002 |
76.21 |
| Jul 8, 2002 |
76.14 |
| Jul 5, 2002 |
76.06 |
| Jul 3, 2002 |
75.97 |
| Jul 2, 2002 |
75.90 |
| Jul 1, 2002 |
75.80 |
| Jun 28, 2002 |
75.69 |
| Jun 27, 2002 |
75.56 |
| Jun 26, 2002 |
75.40 |
| Jun 25, 2002 |
75.28 |
| Jun 24, 2002 |
75.12 |
| Jun 21, 2002 |
74.92 |
| Jun 20, 2002 |
74.70 |
| Jun 19, 2002 |
74.47 |
| Jun 18, 2002 |
74.26 |
| Jun 17, 2002 |
74.05 |
| Jun 14, 2002 |
73.85 |
| Jun 13, 2002 |
73.65 |
| Jun 12, 2002 |
73.44 |
| Jun 11, 2002 |
73.18 |
| Jun 10, 2002 |
72.94 |
| Jun 7, 2002 |
72.72 |
| Jun 6, 2002 |
72.49 |
| Jun 5, 2002 |
72.27 |
| Jun 4, 2002 |
72.05 |
| Jun 3, 2002 |
71.81 |
| May 31, 2002 |
71.53 |
| May 30, 2002 |
71.28 |
| May 29, 2002 |
71.09 |
| May 28, 2002 |
70.86 |
| May 24, 2002 |
70.63 |
| May 23, 2002 |
70.43 |
| May 22, 2002 |
70.24 |
| May 21, 2002 |
70.05 |
| May 20, 2002 |
69.86 |
| May 17, 2002 |
69.67 |
| May 16, 2002 |
69.46 |
| May 15, 2002 |
69.26 |
| May 14, 2002 |
69.12 |
| May 13, 2002 |
68.95 |
| May 10, 2002 |
68.81 |
| May 9, 2002 |
68.68 |
| May 8, 2002 |
68.56 |
| May 7, 2002 |
68.43 |
| May 6, 2002 |
68.30 |
| May 3, 2002 |
68.11 |
| May 2, 2002 |
67.94 |
| May 1, 2002 |
67.76 |
| Apr 30, 2002 |
67.60 |
| Apr 29, 2002 |
67.46 |
| Apr 26, 2002 |
67.37 |
| Apr 25, 2002 |
67.27 |
| Apr 24, 2002 |
67.20 |
| Apr 23, 2002 |
67.10 |
| Apr 22, 2002 |
67.00 |
| Apr 19, 2002 |
66.89 |
| Apr 18, 2002 |
66.76 |
| Apr 17, 2002 |
66.60 |
| Apr 16, 2002 |
66.43 |
| Apr 15, 2002 |
66.28 |
| Apr 12, 2002 |
66.14 |
| Apr 11, 2002 |
66.01 |
| Apr 10, 2002 |
65.88 |
| Apr 9, 2002 |
65.77 |
| Apr 8, 2002 |
65.66 |
| Apr 5, 2002 |
65.57 |
| Apr 4, 2002 |
65.53 |
| Apr 3, 2002 |
65.50 |
| Apr 2, 2002 |
65.50 |
| Apr 1, 2002 |
65.48 |
| Mar 28, 2002 |
65.46 |
| Mar 27, 2002 |
65.42 |
| Mar 26, 2002 |
65.38 |
| Mar 25, 2002 |
65.34 |
| Mar 22, 2002 |
65.34 |
| Mar 21, 2002 |
65.33 |
| Mar 20, 2002 |
65.29 |
| Mar 19, 2002 |
65.26 |
| Mar 18, 2002 |
65.25 |
| Mar 15, 2002 |
65.25 |
| Mar 14, 2002 |
65.20 |
| Mar 13, 2002 |
65.13 |
| Mar 12, 2002 |
65.04 |
| Mar 11, 2002 |
64.95 |
| Mar 8, 2002 |
64.89 |
| Mar 7, 2002 |
64.83 |
| Mar 6, 2002 |
64.77 |
| Mar 5, 2002 |
64.70 |
| Mar 4, 2002 |
64.60 |
| Mar 1, 2002 |
64.50 |
| Feb 28, 2002 |
64.41 |
| Feb 27, 2002 |
64.30 |
| Feb 26, 2002 |
64.21 |
| Feb 25, 2002 |
64.11 |
| Feb 22, 2002 |
64.01 |
| Feb 21, 2002 |
63.92 |
| Feb 20, 2002 |
63.84 |
| Feb 19, 2002 |
63.71 |
| Feb 15, 2002 |
63.55 |
| Feb 14, 2002 |
63.37 |
| Feb 13, 2002 |
63.17 |
| Feb 12, 2002 |
63.00 |
| Feb 11, 2002 |
62.80 |
| Feb 8, 2002 |
62.59 |
| Feb 7, 2002 |
62.37 |
| Feb 6, 2002 |
62.12 |
| Feb 5, 2002 |
61.86 |
| Feb 4, 2002 |
61.60 |
| Feb 1, 2002 |
61.36 |
| Jan 31, 2002 |
61.12 |
| Jan 30, 2002 |
60.91 |
| Jan 29, 2002 |
60.73 |
| Jan 28, 2002 |
60.58 |
| Jan 25, 2002 |
60.43 |
| Jan 24, 2002 |
60.28 |
| Jan 23, 2002 |
60.14 |
| Jan 22, 2002 |
60.03 |
| Jan 18, 2002 |
59.92 |
| Jan 17, 2002 |
59.79 |
| Jan 16, 2002 |
59.67 |
| Jan 15, 2002 |
59.52 |
| Jan 14, 2002 |
59.37 |
| Jan 11, 2002 |
59.22 |
| Jan 10, 2002 |
59.07 |
| Jan 9, 2002 |
58.93 |
| Jan 8, 2002 |
58.81 |
| Jan 7, 2002 |
58.70 |
| Jan 4, 2002 |
58.55 |
| Jan 3, 2002 |
58.38 |
| Jan 2, 2002 |
58.23 |
| Dec 31, 2001 |
58.08 |
| Dec 28, 2001 |
57.90 |
| Dec 27, 2001 |
57.73 |
| Dec 26, 2001 |
57.58 |
| Dec 24, 2001 |
57.42 |
| Dec 21, 2001 |
57.26 |
| Dec 20, 2001 |
57.09 |
| Dec 19, 2001 |
56.89 |
| Dec 18, 2001 |
56.71 |
| Dec 17, 2001 |
56.55 |
| Dec 14, 2001 |
56.38 |
| Dec 13, 2001 |
56.22 |
| Dec 12, 2001 |
56.05 |
| Dec 11, 2001 |
55.89 |
| Dec 10, 2001 |
55.73 |
| Dec 7, 2001 |
55.58 |
| Dec 6, 2001 |
55.41 |
| Dec 5, 2001 |
55.23 |
| Dec 4, 2001 |
55.06 |
| Dec 3, 2001 |
54.88 |
| Nov 30, 2001 |
54.73 |
| Nov 29, 2001 |
54.57 |
| Nov 28, 2001 |
54.40 |
| Nov 27, 2001 |
54.24 |
| Nov 26, 2001 |
54.09 |
| Nov 23, 2001 |
53.93 |
| Nov 21, 2001 |
53.77 |
| Nov 20, 2001 |
53.63 |
| Nov 19, 2001 |
53.51 |
| Nov 16, 2001 |
53.38 |
| Nov 15, 2001 |
53.26 |
| Nov 14, 2001 |
53.12 |
| Nov 13, 2001 |
52.97 |
| Nov 12, 2001 |
52.80 |
| Nov 9, 2001 |
52.62 |
| Nov 8, 2001 |
52.44 |
| Nov 7, 2001 |
52.22 |
| Nov 6, 2001 |
52.00 |
