Arthur J. Gallagher (AJG) DMA 100 (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
224.24 |
| May 21, 2026 |
224.83 |
| May 20, 2026 |
225.37 |
| May 19, 2026 |
225.95 |
| May 18, 2026 |
226.50 |
| May 15, 2026 |
227.01 |
| May 14, 2026 |
227.54 |
| May 13, 2026 |
228.10 |
| May 12, 2026 |
228.69 |
| May 11, 2026 |
229.23 |
| May 8, 2026 |
229.81 |
| May 7, 2026 |
230.37 |
| May 6, 2026 |
230.83 |
| May 5, 2026 |
231.27 |
| May 4, 2026 |
231.61 |
| May 1, 2026 |
231.92 |
| Apr 30, 2026 |
232.23 |
| Apr 29, 2026 |
232.62 |
| Apr 28, 2026 |
232.96 |
| Apr 27, 2026 |
233.27 |
| Apr 24, 2026 |
233.58 |
| Apr 23, 2026 |
233.90 |
| Apr 22, 2026 |
234.19 |
| Apr 21, 2026 |
234.48 |
| Apr 20, 2026 |
234.72 |
| Apr 17, 2026 |
235.00 |
| Apr 16, 2026 |
235.26 |
| Apr 15, 2026 |
235.51 |
| Apr 14, 2026 |
235.86 |
| Apr 13, 2026 |
236.25 |
| Apr 10, 2026 |
236.61 |
| Apr 9, 2026 |
237.05 |
| Apr 8, 2026 |
237.42 |
| Apr 7, 2026 |
237.76 |
| Apr 6, 2026 |
238.10 |
| Apr 2, 2026 |
238.40 |
| Apr 1, 2026 |
238.68 |
| Mar 31, 2026 |
239.00 |
| Mar 30, 2026 |
239.35 |
| Mar 27, 2026 |
239.62 |
| Mar 26, 2026 |
240.04 |
| Mar 25, 2026 |
240.56 |
| Mar 24, 2026 |
241.05 |
| Mar 23, 2026 |
241.56 |
| Mar 20, 2026 |
242.18 |
| Mar 19, 2026 |
242.84 |
| Mar 18, 2026 |
243.57 |
| Mar 17, 2026 |
244.30 |
| Mar 16, 2026 |
245.00 |
| Mar 13, 2026 |
245.68 |
| Mar 12, 2026 |
246.40 |
| Mar 11, 2026 |
247.16 |
| Mar 10, 2026 |
248.02 |
| Mar 9, 2026 |
248.94 |
| Mar 6, 2026 |
249.75 |
| Mar 5, 2026 |
250.48 |
| Mar 4, 2026 |
251.21 |
| Mar 3, 2026 |
252.02 |
| Mar 2, 2026 |
252.87 |
| Feb 27, 2026 |
253.67 |
| Feb 26, 2026 |
254.49 |
| Feb 25, 2026 |
255.32 |
| Feb 24, 2026 |
256.20 |
| Feb 23, 2026 |
257.14 |
| Feb 20, 2026 |
258.05 |
| Feb 19, 2026 |
258.93 |
| Feb 18, 2026 |
259.78 |
| Feb 17, 2026 |
260.68 |
| Feb 13, 2026 |
261.58 |
| Feb 12, 2026 |
262.50 |
| Feb 11, 2026 |
263.45 |
| Feb 10, 2026 |
264.36 |
| Feb 9, 2026 |
265.16 |
| Feb 6, 2026 |
265.90 |
| Feb 5, 2026 |
266.38 |
| Feb 4, 2026 |
266.92 |
| Feb 3, 2026 |
267.43 |
| Feb 2, 2026 |
267.89 |
| Jan 30, 2026 |
268.42 |
| Jan 29, 2026 |
268.92 |
| Jan 28, 2026 |
269.45 |
| Jan 27, 2026 |
270.03 |
| Jan 26, 2026 |
270.64 |
| Jan 23, 2026 |
271.11 |
| Jan 22, 2026 |
271.61 |
| Jan 21, 2026 |
272.10 |
| Jan 20, 2026 |
272.59 |
| Jan 16, 2026 |
273.04 |
| Jan 15, 2026 |
273.44 |
| Jan 14, 2026 |
273.91 |
| Jan 13, 2026 |
274.39 |
| Jan 12, 2026 |
274.85 |
| Jan 9, 2026 |
275.21 |
| Jan 8, 2026 |
275.51 |
| Jan 7, 2026 |
275.79 |
| Jan 6, 2026 |
276.14 |
| Jan 5, 2026 |
276.46 |
| Jan 2, 2026 |
276.74 |
| Dec 31, 2025 |
277.06 |
| Dec 30, 2025 |
277.37 |
| Dec 29, 2025 |
277.65 |
| Dec 26, 2025 |
277.88 |
| Dec 24, 2025 |
278.13 |
| Dec 23, 2025 |
278.37 |
| Dec 22, 2025 |
278.62 |
| Dec 19, 2025 |
278.91 |
| Dec 18, 2025 |
279.23 |
| Dec 17, 2025 |
279.59 |
| Dec 16, 2025 |
280.17 |
| Dec 15, 2025 |
280.81 |
| Dec 12, 2025 |
281.33 |
| Dec 11, 2025 |
281.89 |
| Dec 10, 2025 |
282.54 |
| Dec 9, 2025 |
283.21 |
| Dec 8, 2025 |
283.95 |
| Dec 5, 2025 |
284.71 |
| Dec 4, 2025 |
285.41 |
| Dec 3, 2025 |
286.04 |
| Dec 2, 2025 |
286.74 |
| Dec 1, 2025 |
287.41 |
| Nov 28, 2025 |
288.08 |
| Nov 26, 2025 |
288.76 |
| Nov 25, 2025 |
289.41 |
| Nov 24, 2025 |
290.07 |
| Nov 21, 2025 |
290.77 |
| Nov 20, 2025 |
291.41 |
| Nov 19, 2025 |
292.13 |
| Nov 18, 2025 |
292.85 |
| Nov 17, 2025 |
293.44 |
| Nov 14, 2025 |
294.03 |
| Nov 13, 2025 |
294.62 |
| Nov 12, 2025 |
295.31 |
| Nov 11, 2025 |
296.00 |
| Nov 10, 2025 |
296.65 |
| Nov 7, 2025 |
297.31 |
| Nov 6, 2025 |
297.97 |
| Nov 5, 2025 |
298.68 |
| Nov 4, 2025 |
299.37 |
| Nov 3, 2025 |
300.05 |
| Oct 31, 2025 |
300.75 |
| Oct 30, 2025 |
301.40 |
| Oct 29, 2025 |
301.96 |
| Oct 28, 2025 |
302.62 |
| Oct 27, 2025 |
303.23 |
| Oct 24, 2025 |
303.80 |
| Oct 23, 2025 |
304.45 |
| Oct 22, 2025 |
305.11 |
| Oct 21, 2025 |
305.76 |
| Oct 20, 2025 |
306.38 |
| Oct 17, 2025 |
306.99 |
| Oct 16, 2025 |
307.61 |
| Oct 15, 2025 |
308.19 |
| Oct 14, 2025 |
308.58 |
| Oct 13, 2025 |
308.92 |
| Oct 10, 2025 |
309.35 |
| Oct 9, 2025 |
309.77 |
| Oct 8, 2025 |
310.17 |
| Oct 7, 2025 |
310.48 |
| Oct 6, 2025 |
310.68 |
| Oct 3, 2025 |
310.91 |
| Oct 2, 2025 |
311.12 |
| Oct 1, 2025 |
311.42 |
| Sep 30, 2025 |
311.74 |
| Sep 29, 2025 |
312.04 |
| Sep 26, 2025 |
312.37 |
| Sep 25, 2025 |
312.67 |
| Sep 24, 2025 |
312.95 |
| Sep 23, 2025 |
313.08 |
| Sep 22, 2025 |
313.25 |
| Sep 19, 2025 |
313.42 |
| Sep 18, 2025 |
313.66 |
| Sep 17, 2025 |
313.92 |
| Sep 16, 2025 |
314.30 |
| Sep 15, 2025 |
314.71 |
| Sep 12, 2025 |
315.12 |
| Sep 11, 2025 |
315.34 |
| Sep 10, 2025 |
315.63 |
| Sep 9, 2025 |
316.02 |
| Sep 8, 2025 |
316.39 |
| Sep 5, 2025 |
316.83 |
| Sep 4, 2025 |
317.18 |
| Sep 3, 2025 |
317.44 |
| Sep 2, 2025 |
317.64 |
| Aug 29, 2025 |
317.73 |
| Aug 28, 2025 |
317.81 |
| Aug 27, 2025 |
318.00 |
| Aug 26, 2025 |
318.46 |
| Aug 25, 2025 |
318.90 |
| Aug 22, 2025 |
319.35 |
| Aug 21, 2025 |
319.77 |
| Aug 20, 2025 |
320.13 |
| Aug 19, 2025 |
320.51 |
| Aug 18, 2025 |
320.87 |
| Aug 15, 2025 |
321.30 |
| Aug 14, 2025 |
321.75 |
| Aug 13, 2025 |
322.13 |
| Aug 12, 2025 |
322.52 |
| Aug 11, 2025 |
322.88 |
| Aug 8, 2025 |
323.29 |
| Aug 7, 2025 |
323.69 |
| Aug 6, 2025 |
324.04 |
| Aug 5, 2025 |
324.41 |
| Aug 4, 2025 |
324.80 |
| Aug 1, 2025 |
325.21 |
| Jul 31, 2025 |
325.59 |
| Jul 30, 2025 |
325.95 |
| Jul 29, 2025 |
326.49 |
| Jul 28, 2025 |
327.02 |
| Jul 25, 2025 |
327.30 |
| Jul 24, 2025 |
327.57 |
| Jul 23, 2025 |
327.85 |
| Jul 22, 2025 |
328.08 |
| Jul 21, 2025 |
328.24 |
| Jul 18, 2025 |
328.47 |
| Jul 17, 2025 |
328.63 |
| Jul 16, 2025 |
328.74 |
| Jul 15, 2025 |
328.89 |
| Jul 14, 2025 |
329.09 |
| Jul 11, 2025 |
329.20 |
| Jul 10, 2025 |
329.30 |
| Jul 9, 2025 |
329.45 |
| Jul 8, 2025 |
329.54 |
| Jul 7, 2025 |
329.62 |
| Jul 3, 2025 |
329.70 |
| Jul 2, 2025 |
329.75 |
| Jul 1, 2025 |
329.79 |
| Jun 30, 2025 |
329.76 |
| Jun 27, 2025 |
329.68 |
| Jun 26, 2025 |
329.59 |
| Jun 25, 2025 |
329.42 |
| Jun 24, 2025 |
329.24 |
| Jun 23, 2025 |
328.92 |
| Jun 20, 2025 |
328.61 |
| Jun 18, 2025 |
328.37 |
| Jun 17, 2025 |
328.10 |
| Jun 16, 2025 |
327.82 |
| Jun 13, 2025 |
327.59 |
| Jun 12, 2025 |
327.39 |
| Jun 11, 2025 |
327.14 |
| Jun 10, 2025 |
326.96 |
| Jun 9, 2025 |
326.72 |
| Jun 6, 2025 |
326.43 |
| Jun 5, 2025 |
326.00 |
| Jun 4, 2025 |
325.59 |
| Jun 3, 2025 |
325.09 |
| Jun 2, 2025 |
324.43 |
| May 30, 2025 |
323.71 |
| May 29, 2025 |
323.04 |
| May 28, 2025 |
322.38 |
| May 27, 2025 |
321.82 |
| May 23, 2025 |
321.23 |
| May 22, 2025 |
320.72 |
| May 21, 2025 |
320.25 |
| May 20, 2025 |
319.76 |
| May 19, 2025 |
319.20 |
| May 16, 2025 |
318.59 |
| May 15, 2025 |
317.96 |
| May 14, 2025 |
317.36 |
| May 13, 2025 |
316.89 |
| May 12, 2025 |
316.43 |
| May 9, 2025 |
315.96 |
| May 8, 2025 |
315.39 |
| May 7, 2025 |
314.84 |
| May 6, 2025 |
314.28 |
| May 5, 2025 |
313.82 |
| May 2, 2025 |
313.44 |
| May 1, 2025 |
313.16 |
| Apr 30, 2025 |
313.06 |
| Apr 29, 2025 |
312.95 |
| Apr 28, 2025 |
312.86 |
| Apr 25, 2025 |
312.74 |
| Apr 24, 2025 |
312.67 |
| Apr 23, 2025 |
312.49 |
| Apr 22, 2025 |
312.23 |
| Apr 21, 2025 |
311.97 |
| Apr 17, 2025 |
311.80 |
| Apr 16, 2025 |
311.46 |
| Apr 15, 2025 |
311.06 |
| Apr 14, 2025 |
310.64 |
| Apr 11, 2025 |
310.16 |
| Apr 10, 2025 |
309.77 |
| Apr 9, 2025 |
309.49 |
| Apr 8, 2025 |
309.21 |
| Apr 7, 2025 |
309.02 |
| Apr 4, 2025 |
308.86 |
| Apr 3, 2025 |
308.57 |
| Apr 2, 2025 |
308.03 |
| Apr 1, 2025 |
307.42 |
| Mar 31, 2025 |
306.80 |
| Mar 28, 2025 |
306.15 |
| Mar 27, 2025 |
305.56 |
| Mar 26, 2025 |
304.99 |
| Mar 25, 2025 |
304.48 |
| Mar 24, 2025 |
303.96 |
| Mar 21, 2025 |
303.42 |
| Mar 20, 2025 |
302.97 |
| Mar 19, 2025 |
302.52 |
| Mar 18, 2025 |
302.12 |
| Mar 17, 2025 |
301.72 |
| Mar 14, 2025 |
301.33 |
| Mar 13, 2025 |
300.98 |
| Mar 12, 2025 |
300.65 |
| Mar 11, 2025 |
300.27 |
| Mar 10, 2025 |
299.91 |
| Mar 7, 2025 |
299.57 |
| Mar 6, 2025 |
299.19 |
| Mar 5, 2025 |
298.74 |
| Mar 4, 2025 |
298.26 |
| Mar 3, 2025 |
297.76 |
| Feb 28, 2025 |
297.24 |
| Feb 27, 2025 |
296.72 |
| Feb 26, 2025 |
296.25 |
| Feb 25, 2025 |
295.83 |
| Feb 24, 2025 |
295.32 |
| Feb 21, 2025 |
294.83 |
| Feb 20, 2025 |
294.36 |
| Feb 19, 2025 |
293.91 |
| Feb 18, 2025 |
293.43 |
| Feb 14, 2025 |
292.99 |
| Feb 13, 2025 |
292.54 |
| Feb 12, 2025 |
292.07 |
| Feb 11, 2025 |
291.74 |
| Feb 10, 2025 |
291.48 |
| Feb 7, 2025 |
291.23 |
| Feb 6, 2025 |
290.98 |
| Feb 5, 2025 |
290.75 |
| Feb 4, 2025 |
290.53 |
| Feb 3, 2025 |
290.40 |
| Jan 31, 2025 |
290.30 |
| Jan 30, 2025 |
290.22 |
| Jan 29, 2025 |
290.19 |
| Jan 28, 2025 |
290.22 |
| Jan 27, 2025 |
290.23 |
| Jan 24, 2025 |
290.20 |
| Jan 23, 2025 |
290.22 |
| Jan 22, 2025 |
290.25 |
| Jan 21, 2025 |
290.21 |
| Jan 17, 2025 |
290.11 |
| Jan 16, 2025 |
290.04 |
| Jan 15, 2025 |
290.00 |
| Jan 14, 2025 |
290.00 |
| Jan 13, 2025 |
289.99 |
| Jan 10, 2025 |
289.99 |
| Jan 8, 2025 |
289.98 |
| Jan 7, 2025 |
289.96 |
| Jan 6, 2025 |
290.01 |
| Jan 3, 2025 |
290.06 |
| Jan 2, 2025 |
290.07 |
| Dec 31, 2024 |
290.14 |
| Dec 30, 2024 |
290.13 |
| Dec 27, 2024 |
290.10 |
| Dec 26, 2024 |
290.05 |
| Dec 24, 2024 |
289.95 |
| Dec 23, 2024 |
289.94 |
| Dec 20, 2024 |
289.96 |
| Dec 19, 2024 |
289.97 |
| Dec 18, 2024 |
290.03 |
| Dec 17, 2024 |
290.04 |
| Dec 16, 2024 |
290.04 |
| Dec 13, 2024 |
289.92 |
| Dec 12, 2024 |
289.82 |
| Dec 11, 2024 |
289.74 |
| Dec 10, 2024 |
289.62 |
| Dec 9, 2024 |
289.49 |
| Dec 6, 2024 |
289.27 |
| Dec 5, 2024 |
289.03 |
| Dec 4, 2024 |
288.67 |
| Dec 3, 2024 |
288.30 |
| Dec 2, 2024 |
287.91 |
| Nov 29, 2024 |
287.53 |
| Nov 27, 2024 |
287.09 |
| Nov 26, 2024 |
286.58 |
| Nov 25, 2024 |
286.09 |
| Nov 22, 2024 |
285.67 |
| Nov 21, 2024 |
285.26 |
| Nov 20, 2024 |
284.85 |
| Nov 19, 2024 |
284.49 |
| Nov 18, 2024 |
284.15 |
| Nov 15, 2024 |
283.82 |
| Nov 14, 2024 |
283.41 |
| Nov 13, 2024 |
283.06 |
| Nov 12, 2024 |
282.73 |
| Nov 11, 2024 |
282.42 |
| Nov 8, 2024 |
282.14 |
| Nov 7, 2024 |
281.81 |
| Nov 6, 2024 |
281.52 |
| Nov 5, 2024 |
281.20 |
| Nov 4, 2024 |
280.97 |
| Nov 1, 2024 |
280.74 |
| Oct 31, 2024 |
280.50 |
| Oct 30, 2024 |
280.24 |
| Oct 29, 2024 |
279.93 |
| Oct 28, 2024 |
279.60 |
| Oct 25, 2024 |
279.27 |
| Oct 24, 2024 |
278.99 |
| Oct 23, 2024 |
278.64 |
| Oct 22, 2024 |
278.29 |
| Oct 21, 2024 |
277.91 |
| Oct 18, 2024 |
277.46 |
| Oct 17, 2024 |
277.06 |
| Oct 16, 2024 |
276.67 |
| Oct 15, 2024 |
276.28 |
| Oct 14, 2024 |
275.98 |
| Oct 11, 2024 |
275.66 |
| Oct 10, 2024 |
275.35 |
| Oct 9, 2024 |
275.07 |
| Oct 8, 2024 |
274.68 |
| Oct 7, 2024 |
274.26 |
| Oct 4, 2024 |
273.90 |
| Oct 3, 2024 |
273.50 |
| Oct 2, 2024 |
273.15 |
| Oct 1, 2024 |
272.76 |
| Sep 30, 2024 |
272.35 |
| Sep 27, 2024 |
271.99 |
| Sep 26, 2024 |
271.62 |
| Sep 25, 2024 |
271.23 |
| Sep 24, 2024 |
270.81 |
| Sep 23, 2024 |
270.40 |
| Sep 20, 2024 |
269.93 |
| Sep 19, 2024 |
269.50 |
| Sep 18, 2024 |
269.02 |
| Sep 17, 2024 |
268.48 |
| Sep 16, 2024 |
267.89 |
| Sep 13, 2024 |
267.27 |
| Sep 12, 2024 |
266.67 |
| Sep 11, 2024 |
266.07 |
| Sep 10, 2024 |
265.47 |
| Sep 9, 2024 |
264.78 |
| Sep 6, 2024 |
264.11 |
| Sep 5, 2024 |
263.49 |
| Sep 4, 2024 |
262.88 |
| Sep 3, 2024 |
262.28 |
| Aug 30, 2024 |
261.74 |
| Aug 29, 2024 |
261.25 |
| Aug 28, 2024 |
260.78 |
| Aug 27, 2024 |
260.31 |
| Aug 26, 2024 |
259.81 |
| Aug 23, 2024 |
259.40 |
| Aug 22, 2024 |
258.97 |
| Aug 21, 2024 |
258.53 |
| Aug 20, 2024 |
258.13 |
| Aug 19, 2024 |
257.73 |
| Aug 16, 2024 |
257.33 |
| Aug 15, 2024 |
256.93 |
| Aug 14, 2024 |
256.55 |
| Aug 13, 2024 |
256.21 |
| Aug 12, 2024 |
255.95 |
| Aug 9, 2024 |
255.68 |
| Aug 8, 2024 |
255.39 |
| Aug 7, 2024 |
255.09 |
| Aug 6, 2024 |
254.82 |
| Aug 5, 2024 |
254.56 |
| Aug 2, 2024 |
254.33 |
| Aug 1, 2024 |
253.98 |
| Jul 31, 2024 |
253.63 |
| Jul 30, 2024 |
253.29 |
| Jul 29, 2024 |
252.93 |
| Jul 26, 2024 |
252.59 |
| Jul 25, 2024 |
252.18 |
| Jul 24, 2024 |
251.88 |
| Jul 23, 2024 |
251.57 |
| Jul 22, 2024 |
251.29 |
| Jul 19, 2024 |
251.01 |
| Jul 18, 2024 |
250.75 |
| Jul 17, 2024 |
250.49 |
| Jul 16, 2024 |
250.22 |
| Jul 15, 2024 |
249.95 |
| Jul 12, 2024 |
249.66 |
| Jul 11, 2024 |
249.34 |
| Jul 10, 2024 |
249.05 |
| Jul 9, 2024 |
248.75 |
| Jul 8, 2024 |
248.48 |
| Jul 5, 2024 |
248.19 |
| Jul 3, 2024 |
247.93 |
| Jul 2, 2024 |
247.68 |
| Jul 1, 2024 |
247.42 |
| Jun 28, 2024 |
247.17 |
| Jun 27, 2024 |
246.93 |
| Jun 26, 2024 |
246.66 |
| Jun 25, 2024 |
246.45 |
| Jun 24, 2024 |
246.17 |
| Jun 21, 2024 |
245.82 |
| Jun 20, 2024 |
245.47 |
| Jun 18, 2024 |
245.15 |
| Jun 17, 2024 |
244.91 |
| Jun 14, 2024 |
244.69 |
| Jun 13, 2024 |
244.50 |
| Jun 12, 2024 |
244.27 |
| Jun 11, 2024 |
244.07 |
| Jun 10, 2024 |
243.88 |
| Jun 7, 2024 |
243.66 |
| Jun 6, 2024 |
243.46 |
| Jun 5, 2024 |
243.30 |
| Jun 4, 2024 |
243.08 |
| Jun 3, 2024 |
242.83 |
| May 31, 2024 |
242.56 |
| May 30, 2024 |
242.32 |
| May 29, 2024 |
242.08 |
| May 28, 2024 |
241.89 |
| May 24, 2024 |
241.65 |
| May 23, 2024 |
241.38 |
| May 22, 2024 |
241.12 |
| May 21, 2024 |
240.78 |
| May 20, 2024 |
240.43 |
| May 17, 2024 |
240.09 |
| May 16, 2024 |
239.74 |
| May 15, 2024 |
239.42 |
| May 14, 2024 |
239.10 |
| May 13, 2024 |
238.84 |
| May 10, 2024 |
238.62 |
| May 9, 2024 |
238.34 |
| May 8, 2024 |
238.14 |
| May 7, 2024 |
238.14 |
| May 6, 2024 |
238.16 |
| May 3, 2024 |
238.18 |
| May 2, 2024 |
238.21 |
| May 1, 2024 |
238.23 |
| Apr 30, 2024 |
238.27 |
| Apr 29, 2024 |
238.37 |
| Apr 26, 2024 |
238.51 |
| Apr 25, 2024 |
238.65 |
| Apr 24, 2024 |
238.77 |
| Apr 23, 2024 |
238.85 |
| Apr 22, 2024 |
238.94 |
| Apr 19, 2024 |
239.09 |
| Apr 18, 2024 |
239.25 |
| Apr 17, 2024 |
239.42 |
| Apr 16, 2024 |
239.60 |
| Apr 15, 2024 |
239.76 |
| Apr 12, 2024 |
239.89 |
| Apr 11, 2024 |
240.00 |
| Apr 10, 2024 |
240.02 |
| Apr 9, 2024 |
240.06 |
| Apr 8, 2024 |
240.10 |
| Apr 5, 2024 |
240.14 |
| Apr 4, 2024 |
240.17 |
| Apr 3, 2024 |
240.22 |
| Apr 2, 2024 |
240.21 |
| Apr 1, 2024 |
240.18 |
| Mar 28, 2024 |
240.14 |
| Mar 27, 2024 |
240.06 |
| Mar 26, 2024 |
239.95 |
| Mar 25, 2024 |
239.85 |
| Mar 22, 2024 |
239.73 |
| Mar 21, 2024 |
239.54 |
| Mar 20, 2024 |
239.34 |
| Mar 19, 2024 |
239.09 |
| Mar 18, 2024 |
238.87 |
| Mar 15, 2024 |
238.61 |
| Mar 14, 2024 |
238.35 |
| Mar 13, 2024 |
238.11 |
| Mar 12, 2024 |
237.90 |
| Mar 11, 2024 |
237.71 |
| Mar 8, 2024 |
237.55 |
| Mar 7, 2024 |
237.37 |
| Mar 6, 2024 |
237.21 |
| Mar 5, 2024 |
237.07 |
| Mar 4, 2024 |
236.95 |
| Mar 1, 2024 |
236.86 |
| Feb 29, 2024 |
236.74 |
| Feb 28, 2024 |
236.60 |
| Feb 27, 2024 |
236.44 |
| Feb 26, 2024 |
236.25 |
| Feb 23, 2024 |
236.06 |
| Feb 22, 2024 |
235.89 |
| Feb 21, 2024 |
235.75 |
| Feb 20, 2024 |
235.66 |
| Feb 16, 2024 |
235.55 |
| Feb 15, 2024 |
235.49 |
| Feb 14, 2024 |
235.41 |
| Feb 13, 2024 |
235.36 |
| Feb 12, 2024 |
235.34 |
| Feb 9, 2024 |
235.35 |
| Feb 8, 2024 |
235.29 |
| Feb 7, 2024 |
235.22 |
| Feb 6, 2024 |
235.17 |
| Feb 5, 2024 |
235.12 |
| Feb 2, 2024 |
235.06 |
| Feb 1, 2024 |
235.02 |
| Jan 31, 2024 |
234.98 |
| Jan 30, 2024 |
234.97 |
| Jan 29, 2024 |
234.94 |
| Jan 26, 2024 |
234.92 |
| Jan 25, 2024 |
234.90 |
| Jan 24, 2024 |
234.83 |
| Jan 23, 2024 |
234.74 |
| Jan 22, 2024 |
234.65 |
| Jan 19, 2024 |
234.57 |
| Jan 18, 2024 |
234.46 |
| Jan 17, 2024 |
234.34 |
| Jan 16, 2024 |
234.25 |
| Jan 12, 2024 |
234.14 |
| Jan 11, 2024 |
234.00 |
| Jan 10, 2024 |
233.89 |
| Jan 9, 2024 |
233.79 |
| Jan 8, 2024 |
233.78 |
| Jan 5, 2024 |
233.73 |
| Jan 4, 2024 |
233.73 |
| Jan 3, 2024 |
233.72 |
| Jan 2, 2024 |
233.69 |
| Dec 29, 2023 |
233.68 |
| Dec 28, 2023 |
233.64 |
| Dec 27, 2023 |
233.64 |
| Dec 26, 2023 |
233.62 |
| Dec 22, 2023 |
233.62 |
| Dec 21, 2023 |
233.61 |
| Dec 20, 2023 |
233.57 |
| Dec 19, 2023 |
233.52 |
| Dec 18, 2023 |
233.43 |
| Dec 15, 2023 |
233.33 |
| Dec 14, 2023 |
233.30 |
| Dec 13, 2023 |
233.23 |
| Dec 12, 2023 |
232.98 |
| Dec 11, 2023 |
232.69 |
| Dec 8, 2023 |
232.42 |
| Dec 7, 2023 |
232.14 |
| Dec 6, 2023 |
231.88 |
| Dec 5, 2023 |
231.62 |
| Dec 4, 2023 |
231.31 |
| Dec 1, 2023 |
230.98 |
| Nov 30, 2023 |
230.65 |
| Nov 29, 2023 |
230.32 |
| Nov 28, 2023 |
230.02 |
| Nov 27, 2023 |
229.70 |
| Nov 24, 2023 |
229.34 |
| Nov 22, 2023 |
228.97 |
| Nov 21, 2023 |
228.62 |
| Nov 20, 2023 |
228.33 |
| Nov 17, 2023 |
228.01 |
| Nov 16, 2023 |
227.66 |
| Nov 15, 2023 |
227.33 |
| Nov 14, 2023 |
227.03 |
| Nov 13, 2023 |
226.71 |
| Nov 10, 2023 |
226.36 |
| Nov 9, 2023 |
226.01 |
| Nov 8, 2023 |
225.66 |
| Nov 7, 2023 |
225.34 |
| Nov 6, 2023 |
225.04 |
| Nov 3, 2023 |
224.70 |
| Nov 2, 2023 |
224.37 |
| Nov 1, 2023 |
224.03 |
| Oct 31, 2023 |
223.72 |
| Oct 30, 2023 |
223.42 |
| Oct 27, 2023 |
223.12 |
| Oct 26, 2023 |
222.89 |
| Oct 25, 2023 |
222.66 |
| Oct 24, 2023 |
222.40 |
| Oct 23, 2023 |
222.11 |
| Oct 20, 2023 |
221.84 |
| Oct 19, 2023 |
221.60 |
| Oct 18, 2023 |
221.33 |
| Oct 17, 2023 |
221.03 |
| Oct 16, 2023 |
220.72 |
| Oct 13, 2023 |
220.42 |
| Oct 12, 2023 |
220.22 |
| Oct 11, 2023 |
220.05 |
| Oct 10, 2023 |
219.85 |
| Oct 9, 2023 |
219.66 |
| Oct 6, 2023 |
219.50 |
| Oct 5, 2023 |
219.36 |
| Oct 4, 2023 |
219.25 |
| Oct 3, 2023 |
219.12 |
| Oct 2, 2023 |
219.05 |
| Sep 29, 2023 |
218.96 |
| Sep 28, 2023 |
218.83 |
| Sep 27, 2023 |
218.66 |
| Sep 26, 2023 |
218.47 |
| Sep 25, 2023 |
218.25 |
| Sep 22, 2023 |
218.02 |
| Sep 21, 2023 |
217.79 |
| Sep 20, 2023 |
217.54 |
| Sep 19, 2023 |
217.28 |
| Sep 18, 2023 |
216.98 |
| Sep 15, 2023 |
216.72 |
| Sep 14, 2023 |
216.49 |
| Sep 13, 2023 |
216.25 |
| Sep 12, 2023 |
216.04 |
| Sep 11, 2023 |
215.78 |
| Sep 8, 2023 |
215.56 |
| Sep 7, 2023 |
215.31 |
| Sep 6, 2023 |
215.01 |
| Sep 5, 2023 |
214.73 |
| Sep 1, 2023 |
214.45 |
| Aug 31, 2023 |
214.10 |
| Aug 30, 2023 |
213.75 |
| Aug 29, 2023 |
213.42 |
| Aug 28, 2023 |
213.06 |
| Aug 25, 2023 |
212.71 |
| Aug 24, 2023 |
212.37 |
| Aug 23, 2023 |
212.04 |
| Aug 22, 2023 |
211.68 |
| Aug 21, 2023 |
211.35 |
| Aug 18, 2023 |
211.00 |
| Aug 17, 2023 |
210.65 |
| Aug 16, 2023 |
210.31 |
| Aug 15, 2023 |
209.90 |
| Aug 14, 2023 |
209.47 |
| Aug 11, 2023 |
209.05 |
| Aug 10, 2023 |
208.63 |
| Aug 9, 2023 |
208.20 |
| Aug 8, 2023 |
207.80 |
| Aug 7, 2023 |
207.37 |
| Aug 4, 2023 |
206.96 |
| Aug 3, 2023 |
206.55 |
| Aug 2, 2023 |
206.16 |
| Aug 1, 2023 |
205.80 |
| Jul 31, 2023 |
205.50 |
| Jul 28, 2023 |
205.24 |
| Jul 27, 2023 |
204.98 |
| Jul 26, 2023 |
204.70 |
| Jul 25, 2023 |
204.38 |
| Jul 24, 2023 |
204.05 |
| Jul 21, 2023 |
203.73 |
| Jul 20, 2023 |
203.39 |
| Jul 19, 2023 |
203.06 |
| Jul 18, 2023 |
202.78 |
| Jul 17, 2023 |
202.49 |
| Jul 14, 2023 |
202.19 |
| Jul 13, 2023 |
201.94 |
| Jul 12, 2023 |
201.68 |
| Jul 11, 2023 |
201.44 |
| Jul 10, 2023 |
201.16 |
| Jul 7, 2023 |
200.95 |
| Jul 6, 2023 |
200.76 |
| Jul 5, 2023 |
200.53 |
| Jul 3, 2023 |
200.34 |
| Jun 30, 2023 |
200.15 |
| Jun 29, 2023 |
199.90 |
| Jun 28, 2023 |
199.69 |
| Jun 27, 2023 |
199.52 |
| Jun 26, 2023 |
199.37 |
| Jun 23, 2023 |
199.22 |
| Jun 22, 2023 |
199.04 |
| Jun 21, 2023 |
198.85 |
| Jun 20, 2023 |
198.70 |
| Jun 16, 2023 |
198.55 |
| Jun 15, 2023 |
198.38 |
| Jun 14, 2023 |
198.21 |
| Jun 13, 2023 |
198.05 |
| Jun 12, 2023 |
197.87 |
| Jun 9, 2023 |
197.71 |
| Jun 8, 2023 |
197.60 |
| Jun 7, 2023 |
197.51 |
| Jun 6, 2023 |
197.42 |
| Jun 5, 2023 |
197.32 |
| Jun 2, 2023 |
197.19 |
| Jun 1, 2023 |
197.05 |
| May 31, 2023 |
196.95 |
| May 30, 2023 |
196.81 |
| May 26, 2023 |
196.67 |
| May 25, 2023 |
196.51 |
| May 24, 2023 |
196.35 |
| May 23, 2023 |
196.20 |
| May 22, 2023 |
196.01 |
| May 19, 2023 |
195.76 |
| May 18, 2023 |
195.48 |
| May 17, 2023 |
195.22 |
| May 16, 2023 |
194.96 |
| May 15, 2023 |
194.66 |
| May 12, 2023 |
194.33 |
| May 11, 2023 |
194.01 |
| May 10, 2023 |
193.72 |
| May 9, 2023 |
193.48 |
| May 8, 2023 |
193.26 |
| May 5, 2023 |
193.04 |
| May 4, 2023 |
192.82 |
| May 3, 2023 |
192.67 |
| May 2, 2023 |
192.51 |
| May 1, 2023 |
192.37 |
| Apr 28, 2023 |
192.24 |
| Apr 27, 2023 |
192.17 |
| Apr 26, 2023 |
192.08 |
| Apr 25, 2023 |
192.01 |
| Apr 24, 2023 |
191.90 |
| Apr 21, 2023 |
191.79 |
| Apr 20, 2023 |
191.70 |
| Apr 19, 2023 |
191.60 |
| Apr 18, 2023 |
191.53 |
| Apr 17, 2023 |
191.42 |
| Apr 14, 2023 |
191.33 |
| Apr 13, 2023 |
191.23 |
| Apr 12, 2023 |
191.13 |
| Apr 11, 2023 |
191.02 |
| Apr 10, 2023 |
190.91 |
| Apr 6, 2023 |
190.82 |
| Apr 5, 2023 |
190.77 |
| Apr 4, 2023 |
190.70 |
| Apr 3, 2023 |
190.69 |
| Mar 31, 2023 |
190.68 |
| Mar 30, 2023 |
190.65 |
| Mar 29, 2023 |
190.62 |
| Mar 28, 2023 |
190.59 |
| Mar 27, 2023 |
190.60 |
| Mar 24, 2023 |
190.61 |
| Mar 23, 2023 |
190.64 |
| Mar 22, 2023 |
190.57 |
| Mar 21, 2023 |
190.52 |
| Mar 20, 2023 |
190.44 |
| Mar 17, 2023 |
190.40 |
| Mar 16, 2023 |
190.36 |
| Mar 15, 2023 |
190.26 |
| Mar 14, 2023 |
190.27 |
| Mar 13, 2023 |
190.20 |
| Mar 10, 2023 |
190.15 |
| Mar 9, 2023 |
190.02 |
| Mar 8, 2023 |
189.95 |
| Mar 7, 2023 |
189.81 |
| Mar 6, 2023 |
189.68 |
| Mar 3, 2023 |
189.54 |
| Mar 2, 2023 |
189.39 |
| Mar 1, 2023 |
189.32 |
| Feb 28, 2023 |
189.26 |
| Feb 27, 2023 |
189.18 |
| Feb 24, 2023 |
189.10 |
| Feb 23, 2023 |
188.96 |
| Feb 22, 2023 |
188.82 |
| Feb 21, 2023 |
188.67 |
| Feb 17, 2023 |
188.50 |
| Feb 16, 2023 |
188.31 |
| Feb 15, 2023 |
188.14 |
| Feb 14, 2023 |
187.96 |
| Feb 13, 2023 |
187.82 |
| Feb 10, 2023 |
187.66 |
| Feb 9, 2023 |
187.52 |
| Feb 8, 2023 |
187.38 |
| Feb 7, 2023 |
187.27 |
| Feb 6, 2023 |
187.14 |
| Feb 3, 2023 |
187.05 |
| Feb 2, 2023 |
186.99 |
| Feb 1, 2023 |
186.93 |
| Jan 31, 2023 |
186.83 |
| Jan 30, 2023 |
186.74 |
| Jan 27, 2023 |
186.60 |
| Jan 26, 2023 |
186.46 |
| Jan 25, 2023 |
186.31 |
| Jan 24, 2023 |
186.15 |
| Jan 23, 2023 |
186.01 |
| Jan 20, 2023 |
185.90 |
| Jan 19, 2023 |
185.84 |
| Jan 18, 2023 |
185.84 |
| Jan 17, 2023 |
185.80 |
| Jan 13, 2023 |
185.71 |
| Jan 12, 2023 |
185.63 |
| Jan 11, 2023 |
185.59 |
| Jan 10, 2023 |
185.55 |
| Jan 9, 2023 |
185.53 |
| Jan 6, 2023 |
185.52 |
| Jan 5, 2023 |
185.50 |
| Jan 4, 2023 |
185.53 |
| Jan 3, 2023 |
185.48 |
| Dec 30, 2022 |
185.47 |
| Dec 29, 2022 |
185.41 |
| Dec 28, 2022 |
185.30 |
| Dec 27, 2022 |
185.21 |
| Dec 23, 2022 |
185.08 |
| Dec 22, 2022 |
184.97 |
| Dec 21, 2022 |
184.81 |
| Dec 20, 2022 |
184.64 |
| Dec 19, 2022 |
184.56 |
| Dec 16, 2022 |
184.47 |
| Dec 15, 2022 |
184.34 |
| Dec 14, 2022 |
184.16 |
| Dec 13, 2022 |
183.92 |
| Dec 12, 2022 |
183.67 |
| Dec 9, 2022 |
183.43 |
| Dec 8, 2022 |
183.17 |
| Dec 7, 2022 |
182.89 |
| Dec 6, 2022 |
182.57 |
| Dec 5, 2022 |
182.27 |
| Dec 2, 2022 |
181.93 |
| Dec 1, 2022 |
181.56 |
| Nov 30, 2022 |
181.21 |
| Nov 29, 2022 |
180.88 |
| Nov 28, 2022 |
180.59 |
| Nov 25, 2022 |
180.30 |
| Nov 23, 2022 |
179.99 |
| Nov 22, 2022 |
179.68 |
| Nov 21, 2022 |
179.35 |
| Nov 18, 2022 |
179.02 |
| Nov 17, 2022 |
178.71 |
| Nov 16, 2022 |
178.44 |
| Nov 15, 2022 |
178.20 |
| Nov 14, 2022 |
177.97 |
| Nov 11, 2022 |
177.71 |
| Nov 10, 2022 |
177.43 |
| Nov 9, 2022 |
177.05 |
| Nov 8, 2022 |
176.66 |
| Nov 7, 2022 |
176.23 |
| Nov 4, 2022 |
175.84 |
| Nov 3, 2022 |
175.48 |
| Nov 2, 2022 |
175.13 |
| Nov 1, 2022 |
174.80 |
| Oct 31, 2022 |
174.50 |
| Oct 28, 2022 |
174.24 |
| Oct 27, 2022 |
173.99 |
| Oct 26, 2022 |
173.83 |
| Oct 25, 2022 |
173.70 |
| Oct 24, 2022 |
173.59 |
| Oct 21, 2022 |
173.40 |
| Oct 20, 2022 |
173.26 |
| Oct 19, 2022 |
173.18 |
| Oct 18, 2022 |
173.01 |
| Oct 17, 2022 |
172.83 |
| Oct 14, 2022 |
172.65 |
| Oct 13, 2022 |
172.53 |
| Oct 12, 2022 |
172.30 |
| Oct 11, 2022 |
172.10 |
| Oct 10, 2022 |
171.91 |
| Oct 7, 2022 |
171.78 |
| Oct 6, 2022 |
171.65 |
| Oct 5, 2022 |
171.48 |
| Oct 4, 2022 |
171.24 |
| Oct 3, 2022 |
171.02 |
| Sep 30, 2022 |
170.83 |
| Sep 29, 2022 |
170.72 |
| Sep 28, 2022 |
170.66 |
| Sep 27, 2022 |
170.60 |
| Sep 26, 2022 |
170.60 |
| Sep 23, 2022 |
170.56 |
| Sep 22, 2022 |
170.51 |
| Sep 21, 2022 |
170.46 |
| Sep 20, 2022 |
170.51 |
| Sep 19, 2022 |
170.48 |
| Sep 16, 2022 |
170.40 |
| Sep 15, 2022 |
170.39 |
| Sep 14, 2022 |
170.33 |
| Sep 13, 2022 |
170.32 |
| Sep 12, 2022 |
170.31 |
| Sep 9, 2022 |
170.23 |
| Sep 8, 2022 |
170.15 |
| Sep 7, 2022 |
170.08 |
| Sep 6, 2022 |
170.03 |
| Sep 2, 2022 |
170.02 |
| Sep 1, 2022 |
170.05 |
| Aug 31, 2022 |
170.06 |
| Aug 30, 2022 |
170.06 |
| Aug 29, 2022 |
170.02 |
| Aug 26, 2022 |
169.92 |
| Aug 25, 2022 |
169.78 |
| Aug 24, 2022 |
169.64 |
| Aug 23, 2022 |
169.50 |
| Aug 22, 2022 |
169.38 |
| Aug 19, 2022 |
169.22 |
| Aug 18, 2022 |
169.01 |
| Aug 17, 2022 |
168.78 |
| Aug 16, 2022 |
168.53 |
| Aug 15, 2022 |
168.27 |
| Aug 12, 2022 |
168.04 |
| Aug 11, 2022 |
167.81 |
| Aug 10, 2022 |
167.63 |
| Aug 9, 2022 |
167.43 |
| Aug 8, 2022 |
167.23 |
| Aug 5, 2022 |
167.02 |
| Aug 4, 2022 |
166.78 |
| Aug 3, 2022 |
166.56 |
| Aug 2, 2022 |
166.33 |
| Aug 1, 2022 |
166.17 |
| Jul 29, 2022 |
165.95 |
| Jul 28, 2022 |
165.70 |
| Jul 27, 2022 |
165.54 |
| Jul 26, 2022 |
165.39 |
| Jul 25, 2022 |
165.28 |
| Jul 22, 2022 |
165.14 |
| Jul 21, 2022 |
165.04 |
| Jul 20, 2022 |
164.94 |
| Jul 19, 2022 |
164.82 |
| Jul 18, 2022 |
164.67 |
| Jul 15, 2022 |
164.59 |
| Jul 14, 2022 |
164.47 |
| Jul 13, 2022 |
164.38 |
| Jul 12, 2022 |
164.30 |
| Jul 11, 2022 |
164.20 |
| Jul 8, 2022 |
164.08 |
| Jul 7, 2022 |
163.97 |
| Jul 6, 2022 |
163.88 |
| Jul 5, 2022 |
163.80 |
| Jul 1, 2022 |
163.71 |
| Jun 30, 2022 |
163.63 |
| Jun 29, 2022 |
163.56 |
| Jun 28, 2022 |
163.47 |
| Jun 27, 2022 |
163.41 |
| Jun 24, 2022 |
163.33 |
| Jun 23, 2022 |
163.26 |
| Jun 22, 2022 |
163.20 |
| Jun 21, 2022 |
163.12 |
| Jun 17, 2022 |
163.10 |
| Jun 16, 2022 |
163.14 |
| Jun 15, 2022 |
163.21 |
| Jun 14, 2022 |
163.22 |
| Jun 13, 2022 |
163.25 |
| Jun 10, 2022 |
163.28 |
| Jun 9, 2022 |
163.30 |
| Jun 8, 2022 |
163.31 |
| Jun 7, 2022 |
163.32 |
| Jun 6, 2022 |
163.35 |
| Jun 3, 2022 |
163.36 |
| Jun 2, 2022 |
163.37 |
| Jun 1, 2022 |
163.37 |
| May 31, 2022 |
163.43 |
| May 27, 2022 |
163.45 |
| May 26, 2022 |
163.47 |
| May 25, 2022 |
163.53 |
| May 24, 2022 |
163.65 |
| May 23, 2022 |
163.76 |
| May 20, 2022 |
163.87 |
| May 19, 2022 |
164.02 |
| May 18, 2022 |
164.17 |
| May 17, 2022 |
164.27 |
| May 16, 2022 |
164.28 |
| May 13, 2022 |
164.30 |
| May 12, 2022 |
164.33 |
| May 11, 2022 |
164.40 |
| May 10, 2022 |
164.48 |
| May 9, 2022 |
164.57 |
| May 6, 2022 |
164.64 |
| May 5, 2022 |
164.68 |
| May 4, 2022 |
164.73 |
| May 3, 2022 |
164.70 |
| May 2, 2022 |
164.74 |
| Apr 29, 2022 |
164.78 |
| Apr 28, 2022 |
164.76 |
| Apr 27, 2022 |
164.63 |
| Apr 26, 2022 |
164.54 |
| Apr 25, 2022 |
164.43 |
| Apr 22, 2022 |
164.27 |
| Apr 21, 2022 |
164.13 |
| Apr 20, 2022 |
163.92 |
| Apr 19, 2022 |
163.75 |
| Apr 18, 2022 |
163.60 |
| Apr 14, 2022 |
163.45 |
| Apr 13, 2022 |
163.28 |
| Apr 12, 2022 |
163.09 |
| Apr 11, 2022 |
162.94 |
| Apr 8, 2022 |
162.78 |
| Apr 7, 2022 |
162.60 |
| Apr 6, 2022 |
162.44 |
| Apr 5, 2022 |
162.28 |
| Apr 4, 2022 |
162.14 |
| Apr 1, 2022 |
162.02 |
| Mar 31, 2022 |
161.86 |
| Mar 30, 2022 |
161.72 |
| Mar 29, 2022 |
161.59 |
| Mar 28, 2022 |
161.47 |
| Mar 25, 2022 |
161.40 |
| Mar 24, 2022 |
161.34 |
| Mar 23, 2022 |
161.36 |
| Mar 22, 2022 |
161.36 |
| Mar 21, 2022 |
161.31 |
| Mar 18, 2022 |
161.28 |
| Mar 17, 2022 |
161.25 |
| Mar 16, 2022 |
161.25 |
| Mar 15, 2022 |
161.26 |
| Mar 14, 2022 |
161.30 |
| Mar 11, 2022 |
161.37 |
| Mar 10, 2022 |
161.44 |
| Mar 9, 2022 |
161.52 |
| Mar 8, 2022 |
161.58 |
| Mar 7, 2022 |
161.66 |
| Mar 4, 2022 |
161.69 |
| Mar 3, 2022 |
161.66 |
| Mar 2, 2022 |
161.63 |
| Mar 1, 2022 |
161.58 |
| Feb 28, 2022 |
161.54 |
| Feb 25, 2022 |
161.48 |
| Feb 24, 2022 |
161.38 |
| Feb 23, 2022 |
161.36 |
| Feb 22, 2022 |
161.33 |
| Feb 18, 2022 |
161.30 |
| Feb 17, 2022 |
161.26 |
| Feb 16, 2022 |
161.24 |
| Feb 15, 2022 |
161.22 |
| Feb 14, 2022 |
161.19 |
| Feb 11, 2022 |
161.17 |
| Feb 10, 2022 |
161.10 |
| Feb 9, 2022 |
160.97 |
| Feb 8, 2022 |
160.85 |
| Feb 7, 2022 |
160.78 |
| Feb 4, 2022 |
160.72 |
| Feb 3, 2022 |
160.60 |
| Feb 2, 2022 |
160.50 |
| Feb 1, 2022 |
160.37 |
| Jan 31, 2022 |
160.26 |
| Jan 28, 2022 |
160.13 |
| Jan 27, 2022 |
160.02 |
| Jan 26, 2022 |
159.98 |
| Jan 25, 2022 |
159.90 |
| Jan 24, 2022 |
159.82 |
| Jan 21, 2022 |
159.69 |
| Jan 20, 2022 |
159.58 |
| Jan 19, 2022 |
159.46 |
| Jan 18, 2022 |
159.35 |
| Jan 14, 2022 |
159.22 |
| Jan 13, 2022 |
159.08 |
| Jan 12, 2022 |
158.88 |
| Jan 11, 2022 |
158.66 |
| Jan 10, 2022 |
158.44 |
| Jan 7, 2022 |
158.22 |
| Jan 6, 2022 |
157.99 |
| Jan 5, 2022 |
157.76 |
| Jan 4, 2022 |
157.52 |
| Jan 3, 2022 |
157.26 |
| Dec 31, 2021 |
157.01 |
| Dec 30, 2021 |
156.73 |
| Dec 29, 2021 |
156.44 |
| Dec 28, 2021 |
156.13 |
| Dec 27, 2021 |
155.83 |
| Dec 23, 2021 |
155.49 |
| Dec 22, 2021 |
155.21 |
| Dec 21, 2021 |
154.95 |
| Dec 20, 2021 |
154.71 |
| Dec 17, 2021 |
154.46 |
| Dec 16, 2021 |
154.19 |
| Dec 15, 2021 |
153.93 |
| Dec 14, 2021 |
153.66 |
| Dec 13, 2021 |
153.42 |
| Dec 10, 2021 |
153.16 |
| Dec 9, 2021 |
152.87 |
| Dec 8, 2021 |
152.58 |
| Dec 7, 2021 |
152.26 |
| Dec 6, 2021 |
151.96 |
| Dec 3, 2021 |
151.69 |
| Dec 2, 2021 |
151.42 |
| Dec 1, 2021 |
151.15 |
| Nov 30, 2021 |
150.93 |
| Nov 29, 2021 |
150.71 |
| Nov 26, 2021 |
150.45 |
| Nov 24, 2021 |
150.24 |
| Nov 23, 2021 |
149.98 |
| Nov 22, 2021 |
149.74 |
| Nov 19, 2021 |
149.49 |
| Nov 18, 2021 |
149.26 |
| Nov 17, 2021 |
149.04 |
| Nov 16, 2021 |
148.80 |
| Nov 15, 2021 |
148.55 |
| Nov 12, 2021 |
148.30 |
| Nov 11, 2021 |
148.05 |
| Nov 10, 2021 |
147.82 |
| Nov 9, 2021 |
147.61 |
| Nov 8, 2021 |
147.37 |
| Nov 5, 2021 |
147.15 |
| Nov 4, 2021 |
146.97 |
| Nov 3, 2021 |
146.81 |
| Nov 2, 2021 |
146.64 |
| Nov 1, 2021 |
146.45 |
| Oct 29, 2021 |
146.27 |
| Oct 28, 2021 |
146.04 |
| Oct 27, 2021 |
145.84 |
| Oct 26, 2021 |
145.65 |
| Oct 25, 2021 |
145.46 |
| Oct 22, 2021 |
145.26 |
| Oct 21, 2021 |
145.08 |
| Oct 20, 2021 |
144.91 |
| Oct 19, 2021 |
144.75 |
| Oct 18, 2021 |
144.59 |
| Oct 15, 2021 |
144.44 |
| Oct 14, 2021 |
144.25 |
| Oct 13, 2021 |
144.09 |
| Oct 12, 2021 |
143.95 |
| Oct 11, 2021 |
143.85 |
| Oct 8, 2021 |
143.73 |
| Oct 7, 2021 |
143.64 |
| Oct 6, 2021 |
143.58 |
| Oct 5, 2021 |
143.52 |
| Oct 4, 2021 |
143.46 |
| Oct 1, 2021 |
143.41 |
| Sep 30, 2021 |
143.37 |
| Sep 29, 2021 |
143.39 |
| Sep 28, 2021 |
143.39 |
| Sep 27, 2021 |
143.38 |
| Sep 24, 2021 |
143.33 |
| Sep 23, 2021 |
143.25 |
| Sep 22, 2021 |
143.17 |
| Sep 21, 2021 |
143.11 |
| Sep 20, 2021 |
143.03 |
| Sep 17, 2021 |
142.97 |
| Sep 16, 2021 |
142.87 |
| Sep 15, 2021 |
142.73 |
| Sep 14, 2021 |
142.61 |
| Sep 13, 2021 |
142.52 |
| Sep 10, 2021 |
142.45 |
| Sep 9, 2021 |
142.37 |
| Sep 8, 2021 |
142.28 |
| Sep 7, 2021 |
142.21 |
| Sep 3, 2021 |
142.12 |
| Sep 2, 2021 |
141.99 |
| Sep 1, 2021 |
141.88 |
| Aug 31, 2021 |
141.75 |
| Aug 30, 2021 |
141.64 |
| Aug 27, 2021 |
141.53 |
| Aug 26, 2021 |
141.39 |
| Aug 25, 2021 |
141.27 |
| Aug 24, 2021 |
141.12 |
| Aug 23, 2021 |
140.95 |
| Aug 20, 2021 |
140.77 |
| Aug 19, 2021 |
140.60 |
| Aug 18, 2021 |
140.44 |
| Aug 17, 2021 |
140.29 |
| Aug 16, 2021 |
140.12 |
| Aug 13, 2021 |
139.93 |
| Aug 12, 2021 |
139.76 |
| Aug 11, 2021 |
139.56 |
| Aug 10, 2021 |
139.35 |
| Aug 9, 2021 |
139.21 |
| Aug 6, 2021 |
139.09 |
| Aug 5, 2021 |
138.98 |
| Aug 4, 2021 |
138.87 |
| Aug 3, 2021 |
138.76 |
| Aug 2, 2021 |
138.62 |
| Jul 30, 2021 |
138.48 |
| Jul 29, 2021 |
138.33 |
| Jul 28, 2021 |
138.19 |
| Jul 27, 2021 |
138.06 |
| Jul 26, 2021 |
137.86 |
| Jul 23, 2021 |
137.68 |
| Jul 22, 2021 |
137.46 |
| Jul 21, 2021 |
137.27 |
| Jul 20, 2021 |
137.05 |
| Jul 19, 2021 |
136.88 |
| Jul 16, 2021 |
136.75 |
| Jul 15, 2021 |
136.58 |
| Jul 14, 2021 |
136.39 |
| Jul 13, 2021 |
136.20 |
| Jul 12, 2021 |
136.00 |
| Jul 9, 2021 |
135.76 |
| Jul 8, 2021 |
135.53 |
| Jul 7, 2021 |
135.31 |
| Jul 6, 2021 |
135.06 |
| Jul 2, 2021 |
134.82 |
| Jul 1, 2021 |
134.59 |
| Jun 30, 2021 |
134.36 |
| Jun 29, 2021 |
134.14 |
| Jun 28, 2021 |
133.89 |
| Jun 25, 2021 |
133.65 |
| Jun 24, 2021 |
133.41 |
| Jun 23, 2021 |
133.15 |
| Jun 22, 2021 |
132.90 |
| Jun 21, 2021 |
132.66 |
| Jun 18, 2021 |
132.39 |
| Jun 17, 2021 |
132.19 |
| Jun 16, 2021 |
131.98 |
| Jun 15, 2021 |
131.74 |
| Jun 14, 2021 |
131.49 |
| Jun 11, 2021 |
131.24 |
| Jun 10, 2021 |
130.96 |
| Jun 9, 2021 |
130.68 |
| Jun 8, 2021 |
130.40 |
| Jun 7, 2021 |
130.14 |
| Jun 4, 2021 |
129.89 |
| Jun 3, 2021 |
129.62 |
| Jun 2, 2021 |
129.39 |
| Jun 1, 2021 |
129.14 |
| May 28, 2021 |
128.90 |
| May 27, 2021 |
128.62 |
| May 26, 2021 |
128.36 |
| May 25, 2021 |
128.15 |
| May 24, 2021 |
127.92 |
| May 21, 2021 |
127.69 |
| May 20, 2021 |
127.47 |
| May 19, 2021 |
127.24 |
| May 18, 2021 |
127.01 |
| May 17, 2021 |
126.78 |
| May 14, 2021 |
126.56 |
| May 13, 2021 |
126.34 |
| May 12, 2021 |
126.17 |
| May 11, 2021 |
125.99 |
| May 10, 2021 |
125.75 |
| May 7, 2021 |
125.44 |
| May 6, 2021 |
125.13 |
| May 5, 2021 |
124.84 |
| May 4, 2021 |
124.54 |
| May 3, 2021 |
124.25 |
| Apr 30, 2021 |
123.96 |
| Apr 29, 2021 |
123.67 |
| Apr 28, 2021 |
123.42 |
| Apr 27, 2021 |
123.19 |
| Apr 26, 2021 |
122.97 |
| Apr 23, 2021 |
122.76 |
| Apr 22, 2021 |
122.54 |
| Apr 21, 2021 |
122.34 |
| Apr 20, 2021 |
122.13 |
| Apr 19, 2021 |
121.92 |
| Apr 16, 2021 |
121.72 |
| Apr 15, 2021 |
121.51 |
| Apr 14, 2021 |
121.31 |
| Apr 13, 2021 |
121.15 |
| Apr 12, 2021 |
120.99 |
| Apr 9, 2021 |
120.82 |
| Apr 8, 2021 |
120.63 |
| Apr 7, 2021 |
120.45 |
| Apr 6, 2021 |
120.28 |
| Apr 5, 2021 |
120.08 |
| Apr 1, 2021 |
119.91 |
| Mar 31, 2021 |
119.74 |
| Mar 30, 2021 |
119.61 |
| Mar 29, 2021 |
119.43 |
| Mar 26, 2021 |
119.23 |
| Mar 25, 2021 |
119.01 |
| Mar 24, 2021 |
118.79 |
| Mar 23, 2021 |
118.59 |
| Mar 22, 2021 |
118.42 |
| Mar 19, 2021 |
118.26 |
| Mar 18, 2021 |
118.13 |
| Mar 17, 2021 |
117.94 |
| Mar 16, 2021 |
117.73 |
| Mar 15, 2021 |
117.53 |
| Mar 12, 2021 |
117.32 |
| Mar 11, 2021 |
117.15 |
| Mar 10, 2021 |
116.99 |
| Mar 9, 2021 |
116.81 |
| Mar 8, 2021 |
116.65 |
| Mar 5, 2021 |
116.49 |
| Mar 4, 2021 |
116.34 |
| Mar 3, 2021 |
116.20 |
| Mar 2, 2021 |
116.05 |
| Mar 1, 2021 |
115.89 |
| Feb 26, 2021 |
115.74 |
| Feb 25, 2021 |
115.60 |
| Feb 24, 2021 |
115.44 |
| Feb 23, 2021 |
115.26 |
| Feb 22, 2021 |
115.08 |
| Feb 19, 2021 |
114.92 |
| Feb 18, 2021 |
114.75 |
| Feb 17, 2021 |
114.58 |
| Feb 16, 2021 |
114.43 |
| Feb 12, 2021 |
114.30 |
| Feb 11, 2021 |
114.17 |
| Feb 10, 2021 |
114.05 |
| Feb 9, 2021 |
113.92 |
| Feb 8, 2021 |
113.78 |
| Feb 5, 2021 |
113.63 |
| Feb 4, 2021 |
113.47 |
| Feb 3, 2021 |
113.33 |
| Feb 2, 2021 |
113.18 |
| Feb 1, 2021 |
113.04 |
| Jan 29, 2021 |
112.90 |
| Jan 28, 2021 |
112.78 |
| Jan 27, 2021 |
112.67 |
| Jan 26, 2021 |
112.61 |
| Jan 25, 2021 |
112.50 |
| Jan 22, 2021 |
112.37 |
| Jan 21, 2021 |
112.24 |
| Jan 20, 2021 |
112.11 |
| Jan 19, 2021 |
111.96 |
| Jan 15, 2021 |
111.83 |
| Jan 14, 2021 |
111.71 |
| Jan 13, 2021 |
111.58 |
| Jan 12, 2021 |
111.46 |
| Jan 11, 2021 |
111.34 |
| Jan 8, 2021 |
111.23 |
| Jan 7, 2021 |
111.09 |
| Jan 6, 2021 |
110.94 |
| Jan 5, 2021 |
110.79 |
| Jan 4, 2021 |
110.67 |
| Dec 31, 2020 |
110.54 |
| Dec 30, 2020 |
110.38 |
| Dec 29, 2020 |
110.23 |
| Dec 28, 2020 |
110.07 |
| Dec 24, 2020 |
109.89 |
| Dec 23, 2020 |
109.71 |
| Dec 22, 2020 |
109.54 |
| Dec 21, 2020 |
109.38 |
| Dec 18, 2020 |
109.17 |
| Dec 17, 2020 |
108.97 |
| Dec 16, 2020 |
108.72 |
| Dec 15, 2020 |
108.50 |
| Dec 14, 2020 |
108.30 |
| Dec 11, 2020 |
108.13 |
| Dec 10, 2020 |
107.98 |
| Dec 9, 2020 |
107.82 |
| Dec 8, 2020 |
107.69 |
| Dec 7, 2020 |
107.56 |
| Dec 4, 2020 |
107.42 |
| Dec 3, 2020 |
107.28 |
| Dec 2, 2020 |
107.13 |
| Dec 1, 2020 |
106.95 |
| Nov 30, 2020 |
106.77 |
| Nov 27, 2020 |
106.59 |
| Nov 25, 2020 |
106.42 |
| Nov 24, 2020 |
106.24 |
| Nov 23, 2020 |
106.04 |
| Nov 20, 2020 |
105.86 |
| Nov 19, 2020 |
105.68 |
| Nov 18, 2020 |
105.49 |
| Nov 17, 2020 |
105.29 |
| Nov 16, 2020 |
105.09 |
| Nov 13, 2020 |
104.89 |
| Nov 12, 2020 |
104.68 |
| Nov 11, 2020 |
104.52 |
| Nov 10, 2020 |
104.35 |
| Nov 9, 2020 |
104.16 |
| Nov 6, 2020 |
104.05 |
| Nov 5, 2020 |
103.93 |
| Nov 4, 2020 |
103.79 |
| Nov 3, 2020 |
103.62 |
| Nov 2, 2020 |
103.50 |
| Oct 30, 2020 |
103.38 |
| Oct 29, 2020 |
103.34 |
| Oct 28, 2020 |
103.32 |
| Oct 27, 2020 |
103.30 |
| Oct 26, 2020 |
103.25 |
| Oct 23, 2020 |
103.17 |
| Oct 22, 2020 |
103.07 |
| Oct 21, 2020 |
102.95 |
| Oct 20, 2020 |
102.82 |
| Oct 19, 2020 |
102.68 |
| Oct 16, 2020 |
102.55 |
| Oct 15, 2020 |
102.40 |
| Oct 14, 2020 |
102.24 |
| Oct 13, 2020 |
102.08 |
| Oct 12, 2020 |
101.90 |
| Oct 9, 2020 |
101.71 |
| Oct 8, 2020 |
101.53 |
| Oct 7, 2020 |
101.36 |
| Oct 6, 2020 |
101.17 |
| Oct 5, 2020 |
100.98 |
| Oct 2, 2020 |
100.76 |
| Oct 1, 2020 |
100.57 |
| Sep 30, 2020 |
100.39 |
| Sep 29, 2020 |
100.19 |
| Sep 28, 2020 |
100.00 |
| Sep 25, 2020 |
99.75 |
| Sep 24, 2020 |
99.56 |
| Sep 23, 2020 |
99.33 |
| Sep 22, 2020 |
99.08 |
| Sep 21, 2020 |
98.83 |
| Sep 18, 2020 |
98.58 |
| Sep 17, 2020 |
98.31 |
| Sep 16, 2020 |
98.05 |
| Sep 15, 2020 |
97.77 |
| Sep 14, 2020 |
97.49 |
| Sep 11, 2020 |
97.24 |
| Sep 10, 2020 |
97.00 |
| Sep 9, 2020 |
96.79 |
| Sep 8, 2020 |
96.59 |
| Sep 4, 2020 |
96.39 |
| Sep 3, 2020 |
96.19 |
| Sep 2, 2020 |
96.01 |
| Sep 1, 2020 |
95.77 |
| Aug 31, 2020 |
95.58 |
| Aug 28, 2020 |
95.38 |
| Aug 27, 2020 |
95.15 |
| Aug 26, 2020 |
94.91 |
| Aug 25, 2020 |
94.63 |
| Aug 24, 2020 |
94.37 |
| Aug 21, 2020 |
94.10 |
| Aug 20, 2020 |
93.88 |
| Aug 19, 2020 |
93.65 |
| Aug 18, 2020 |
93.39 |
| Aug 17, 2020 |
93.12 |
| Aug 14, 2020 |
92.83 |
| Aug 13, 2020 |
92.53 |
| Aug 12, 2020 |
92.14 |
| Aug 11, 2020 |
91.79 |
| Aug 10, 2020 |
91.40 |
| Aug 7, 2020 |
91.05 |
| Aug 6, 2020 |
90.84 |
| Aug 5, 2020 |
90.58 |
| Aug 4, 2020 |
90.42 |
| Aug 3, 2020 |
90.23 |
| Jul 31, 2020 |
90.12 |
| Jul 30, 2020 |
90.02 |
| Jul 29, 2020 |
89.92 |
| Jul 28, 2020 |
89.88 |
| Jul 27, 2020 |
89.86 |
| Jul 24, 2020 |
89.89 |
| Jul 23, 2020 |
89.85 |
| Jul 22, 2020 |
89.85 |
| Jul 21, 2020 |
89.78 |
| Jul 20, 2020 |
89.73 |
| Jul 17, 2020 |
89.73 |
| Jul 16, 2020 |
89.73 |
| Jul 15, 2020 |
89.77 |
| Jul 14, 2020 |
89.83 |
| Jul 13, 2020 |
89.90 |
| Jul 10, 2020 |
90.01 |
| Jul 9, 2020 |
90.10 |
| Jul 8, 2020 |
90.22 |
| Jul 7, 2020 |
90.31 |
| Jul 6, 2020 |
90.40 |
| Jul 2, 2020 |
90.51 |
| Jul 1, 2020 |
90.60 |
| Jun 30, 2020 |
90.68 |
| Jun 29, 2020 |
90.76 |
| Jun 26, 2020 |
90.85 |
| Jun 25, 2020 |
90.93 |
| Jun 24, 2020 |
91.00 |
| Jun 23, 2020 |
91.08 |
| Jun 22, 2020 |
91.11 |
| Jun 19, 2020 |
91.13 |
| Jun 18, 2020 |
91.16 |
| Jun 17, 2020 |
91.13 |
| Jun 16, 2020 |
91.12 |
| Jun 15, 2020 |
91.13 |
| Jun 12, 2020 |
91.14 |
| Jun 11, 2020 |
91.15 |
| Jun 10, 2020 |
91.17 |
| Jun 9, 2020 |
91.13 |
| Jun 8, 2020 |
91.07 |
| Jun 5, 2020 |
91.01 |
| Jun 4, 2020 |
90.96 |
| Jun 3, 2020 |
90.93 |
| Jun 2, 2020 |
90.91 |
| Jun 1, 2020 |
90.90 |
| May 29, 2020 |
90.90 |
| May 28, 2020 |
90.92 |
| May 27, 2020 |
90.93 |
| May 26, 2020 |
90.95 |
| May 22, 2020 |
90.98 |
| May 21, 2020 |
91.01 |
| May 20, 2020 |
91.05 |
| May 19, 2020 |
91.09 |
| May 18, 2020 |
91.13 |
| May 15, 2020 |
91.17 |
| May 14, 2020 |
91.25 |
| May 13, 2020 |
91.34 |
| May 12, 2020 |
91.43 |
| May 11, 2020 |
91.51 |
| May 8, 2020 |
91.60 |
| May 7, 2020 |
91.68 |
| May 6, 2020 |
91.77 |
| May 5, 2020 |
91.91 |
| May 4, 2020 |
92.02 |
| May 1, 2020 |
92.16 |
| Apr 30, 2020 |
92.32 |
| Apr 29, 2020 |
92.46 |
| Apr 28, 2020 |
92.59 |
| Apr 27, 2020 |
92.73 |
| Apr 24, 2020 |
92.88 |
| Apr 23, 2020 |
93.06 |
| Apr 22, 2020 |
93.25 |
| Apr 21, 2020 |
93.40 |
| Apr 20, 2020 |
93.54 |
| Apr 17, 2020 |
93.65 |
| Apr 16, 2020 |
93.73 |
| Apr 15, 2020 |
93.86 |
| Apr 14, 2020 |
93.94 |
| Apr 13, 2020 |
94.00 |
| Apr 9, 2020 |
94.08 |
| Apr 8, 2020 |
94.14 |
| Apr 7, 2020 |
94.21 |
| Apr 6, 2020 |
94.30 |
| Apr 3, 2020 |
94.39 |
| Apr 2, 2020 |
94.54 |
| Apr 1, 2020 |
94.66 |
| Mar 31, 2020 |
94.81 |
| Mar 30, 2020 |
94.89 |
| Mar 27, 2020 |
94.97 |
| Mar 26, 2020 |
95.08 |
| Mar 25, 2020 |
95.19 |
| Mar 24, 2020 |
95.33 |
| Mar 23, 2020 |
95.45 |
| Mar 20, 2020 |
95.67 |
| Mar 19, 2020 |
95.85 |
| Mar 18, 2020 |
96.07 |
| Mar 17, 2020 |
96.25 |
| Mar 16, 2020 |
96.29 |
| Mar 13, 2020 |
96.40 |
| Mar 12, 2020 |
96.39 |
| Mar 11, 2020 |
96.42 |
| Mar 10, 2020 |
96.36 |
| Mar 9, 2020 |
96.27 |
| Mar 6, 2020 |
96.21 |
| Mar 5, 2020 |
96.08 |
| Mar 4, 2020 |
95.94 |
| Mar 3, 2020 |
95.75 |
| Mar 2, 2020 |
95.61 |
| Feb 28, 2020 |
95.46 |
| Feb 27, 2020 |
95.37 |
| Feb 26, 2020 |
95.25 |
| Feb 25, 2020 |
95.08 |
| Feb 24, 2020 |
94.92 |
| Feb 21, 2020 |
94.75 |
| Feb 20, 2020 |
94.56 |
| Feb 19, 2020 |
94.38 |
| Feb 18, 2020 |
94.18 |
| Feb 14, 2020 |
93.98 |
| Feb 13, 2020 |
93.78 |
| Feb 12, 2020 |
93.58 |
| Feb 11, 2020 |
93.41 |
| Feb 10, 2020 |
93.24 |
| Feb 7, 2020 |
93.06 |
| Feb 6, 2020 |
92.89 |
| Feb 5, 2020 |
92.71 |
| Feb 4, 2020 |
92.54 |
| Feb 3, 2020 |
92.37 |
| Jan 31, 2020 |
92.21 |
| Jan 30, 2020 |
92.08 |
| Jan 29, 2020 |
91.98 |
| Jan 28, 2020 |
91.89 |
| Jan 27, 2020 |
91.81 |
| Jan 24, 2020 |
91.74 |
| Jan 23, 2020 |
91.68 |
| Jan 22, 2020 |
91.60 |
| Jan 21, 2020 |
91.52 |
| Jan 17, 2020 |
91.43 |
| Jan 16, 2020 |
91.35 |
| Jan 15, 2020 |
91.27 |
| Jan 14, 2020 |
91.22 |
| Jan 13, 2020 |
91.18 |
| Jan 10, 2020 |
91.12 |
| Jan 9, 2020 |
91.07 |
| Jan 8, 2020 |
91.01 |
| Jan 7, 2020 |
90.95 |
| Jan 6, 2020 |
90.88 |
| Jan 3, 2020 |
90.82 |
| Jan 2, 2020 |
90.76 |
| Dec 31, 2019 |
90.70 |
| Dec 30, 2019 |
90.65 |
| Dec 27, 2019 |
90.59 |
| Dec 26, 2019 |
90.53 |
| Dec 24, 2019 |
90.45 |
| Dec 23, 2019 |
90.40 |
| Dec 20, 2019 |
90.36 |
| Dec 19, 2019 |
90.31 |
| Dec 18, 2019 |
90.27 |
| Dec 17, 2019 |
90.25 |
| Dec 16, 2019 |
90.22 |
| Dec 13, 2019 |
90.18 |
| Dec 12, 2019 |
90.16 |
| Dec 11, 2019 |
90.14 |
| Dec 10, 2019 |
90.10 |
| Dec 9, 2019 |
90.08 |
| Dec 6, 2019 |
90.06 |
| Dec 5, 2019 |
90.04 |
| Dec 4, 2019 |
90.04 |
| Dec 3, 2019 |
90.03 |
| Dec 2, 2019 |
90.04 |
| Nov 29, 2019 |
90.03 |
| Nov 27, 2019 |
90.01 |
| Nov 26, 2019 |
89.98 |
| Nov 25, 2019 |
89.96 |
| Nov 22, 2019 |
89.95 |
| Nov 21, 2019 |
89.94 |
| Nov 20, 2019 |
89.93 |
| Nov 19, 2019 |
89.89 |
| Nov 18, 2019 |
89.84 |
| Nov 15, 2019 |
89.78 |
| Nov 14, 2019 |
89.71 |
| Nov 13, 2019 |
89.65 |
| Nov 12, 2019 |
89.60 |
| Nov 11, 2019 |
89.55 |
| Nov 8, 2019 |
89.51 |
| Nov 7, 2019 |
89.46 |
| Nov 6, 2019 |
89.41 |
| Nov 5, 2019 |
89.36 |
| Nov 4, 2019 |
89.34 |
| Nov 1, 2019 |
89.30 |
| Oct 31, 2019 |
89.26 |
| Oct 30, 2019 |
89.23 |
| Oct 29, 2019 |
89.19 |
| Oct 28, 2019 |
89.17 |
| Oct 25, 2019 |
89.15 |
| Oct 24, 2019 |
89.13 |
| Oct 23, 2019 |
89.08 |
| Oct 22, 2019 |
89.03 |
| Oct 21, 2019 |
88.98 |
| Oct 18, 2019 |
88.92 |
| Oct 17, 2019 |
88.86 |
| Oct 16, 2019 |
88.81 |
| Oct 15, 2019 |
88.76 |
| Oct 14, 2019 |
88.72 |
| Oct 11, 2019 |
88.69 |
| Oct 10, 2019 |
88.64 |
| Oct 9, 2019 |
88.60 |
| Oct 8, 2019 |
88.56 |
| Oct 7, 2019 |
88.53 |
| Oct 4, 2019 |
88.47 |
| Oct 3, 2019 |
88.41 |
| Oct 2, 2019 |
88.36 |
| Oct 1, 2019 |
88.33 |
| Sep 30, 2019 |
88.27 |
| Sep 27, 2019 |
88.20 |
| Sep 26, 2019 |
88.14 |
| Sep 25, 2019 |
88.08 |
| Sep 24, 2019 |
88.02 |
| Sep 23, 2019 |
87.96 |
| Sep 20, 2019 |
87.90 |
| Sep 19, 2019 |
87.85 |
| Sep 18, 2019 |
87.78 |
| Sep 17, 2019 |
87.71 |
| Sep 16, 2019 |
87.64 |
| Sep 13, 2019 |
87.59 |
| Sep 12, 2019 |
87.54 |
| Sep 11, 2019 |
87.46 |
| Sep 10, 2019 |
87.38 |
| Sep 9, 2019 |
87.31 |
| Sep 6, 2019 |
87.22 |
| Sep 5, 2019 |
87.12 |
| Sep 4, 2019 |
87.02 |
| Sep 3, 2019 |
86.92 |
| Aug 30, 2019 |
86.81 |
| Aug 29, 2019 |
86.68 |
| Aug 28, 2019 |
86.58 |
| Aug 27, 2019 |
86.48 |
| Aug 26, 2019 |
86.39 |
| Aug 23, 2019 |
86.29 |
| Aug 22, 2019 |
86.19 |
| Aug 21, 2019 |
86.07 |
| Aug 20, 2019 |
85.95 |
| Aug 19, 2019 |
85.82 |
| Aug 16, 2019 |
85.70 |
| Aug 15, 2019 |
85.59 |
| Aug 14, 2019 |
85.49 |
| Aug 13, 2019 |
85.40 |
| Aug 12, 2019 |
85.29 |
| Aug 9, 2019 |
85.18 |
| Aug 8, 2019 |
85.07 |
| Aug 7, 2019 |
84.96 |
| Aug 6, 2019 |
84.88 |
| Aug 5, 2019 |
84.79 |
| Aug 2, 2019 |
84.72 |
| Aug 1, 2019 |
84.61 |
| Jul 31, 2019 |
84.50 |
| Jul 30, 2019 |
84.37 |
| Jul 29, 2019 |
84.24 |
| Jul 26, 2019 |
84.11 |
| Jul 25, 2019 |
83.98 |
| Jul 24, 2019 |
83.86 |
| Jul 23, 2019 |
83.74 |
| Jul 22, 2019 |
83.62 |
| Jul 19, 2019 |
83.52 |
| Jul 18, 2019 |
83.40 |
| Jul 17, 2019 |
83.28 |
| Jul 16, 2019 |
83.17 |
| Jul 15, 2019 |
83.05 |
| Jul 12, 2019 |
82.93 |
| Jul 11, 2019 |
82.82 |
| Jul 10, 2019 |
82.70 |
| Jul 9, 2019 |
82.58 |
| Jul 8, 2019 |
82.47 |
| Jul 5, 2019 |
82.37 |
| Jul 3, 2019 |
82.26 |
| Jul 2, 2019 |
82.13 |
| Jul 1, 2019 |
82.01 |
| Jun 28, 2019 |
81.90 |
| Jun 27, 2019 |
81.81 |
| Jun 26, 2019 |
81.72 |
| Jun 25, 2019 |
81.64 |
| Jun 24, 2019 |
81.53 |
| Jun 21, 2019 |
81.39 |
| Jun 20, 2019 |
81.24 |
| Jun 19, 2019 |
81.10 |
| Jun 18, 2019 |
80.96 |
| Jun 17, 2019 |
80.84 |
| Jun 14, 2019 |
80.71 |
| Jun 13, 2019 |
80.57 |
| Jun 12, 2019 |
80.44 |
| Jun 11, 2019 |
80.30 |
| Jun 10, 2019 |
80.17 |
| Jun 7, 2019 |
80.02 |
| Jun 6, 2019 |
79.87 |
| Jun 5, 2019 |
79.72 |
| Jun 4, 2019 |
79.58 |
| Jun 3, 2019 |
79.45 |
| May 31, 2019 |
79.32 |
| May 30, 2019 |
79.20 |
| May 29, 2019 |
79.08 |
| May 28, 2019 |
78.94 |
| May 24, 2019 |
78.82 |
| May 23, 2019 |
78.72 |
| May 22, 2019 |
78.60 |
| May 21, 2019 |
78.48 |
| May 20, 2019 |
78.35 |
| May 17, 2019 |
78.21 |
| May 16, 2019 |
78.09 |
| May 15, 2019 |
77.98 |
| May 14, 2019 |
77.88 |
| May 13, 2019 |
77.79 |
| May 10, 2019 |
77.69 |
| May 9, 2019 |
77.60 |
| May 8, 2019 |
77.53 |
| May 7, 2019 |
77.46 |
| May 6, 2019 |
77.38 |
| May 3, 2019 |
77.29 |
| May 2, 2019 |
77.21 |
| May 1, 2019 |
77.13 |
| Apr 30, 2019 |
77.07 |
| Apr 29, 2019 |
77.01 |
| Apr 26, 2019 |
76.95 |
| Apr 25, 2019 |
76.90 |
| Apr 24, 2019 |
76.85 |
| Apr 23, 2019 |
76.80 |
| Apr 22, 2019 |
76.75 |
| Apr 18, 2019 |
76.72 |
| Apr 17, 2019 |
76.68 |
| Apr 16, 2019 |
76.65 |
| Apr 15, 2019 |
76.62 |
| Apr 12, 2019 |
76.60 |
| Apr 11, 2019 |
76.57 |
| Apr 10, 2019 |
76.54 |
| Apr 9, 2019 |
76.53 |
| Apr 8, 2019 |
76.52 |
| Apr 5, 2019 |
76.52 |
| Apr 4, 2019 |
76.52 |
| Apr 3, 2019 |
76.50 |
| Apr 2, 2019 |
76.48 |
| Apr 1, 2019 |
76.45 |
| Mar 29, 2019 |
76.40 |
| Mar 28, 2019 |
76.37 |
| Mar 27, 2019 |
76.34 |
| Mar 26, 2019 |
76.30 |
| Mar 25, 2019 |
76.25 |
| Mar 22, 2019 |
76.20 |
| Mar 21, 2019 |
76.14 |
| Mar 20, 2019 |
76.07 |
| Mar 19, 2019 |
76.01 |
| Mar 18, 2019 |
75.95 |
| Mar 15, 2019 |
75.88 |
| Mar 14, 2019 |
75.79 |
| Mar 13, 2019 |
75.72 |
| Mar 12, 2019 |
75.65 |
| Mar 11, 2019 |
75.56 |
| Mar 8, 2019 |
75.49 |
| Mar 7, 2019 |
75.42 |
| Mar 6, 2019 |
75.37 |
| Mar 5, 2019 |
75.34 |
| Mar 4, 2019 |
75.29 |
| Mar 1, 2019 |
75.24 |
| Feb 28, 2019 |
75.20 |
| Feb 27, 2019 |
75.14 |
| Feb 26, 2019 |
75.09 |
| Feb 25, 2019 |
75.05 |
| Feb 22, 2019 |
74.99 |
| Feb 21, 2019 |
74.93 |
| Feb 20, 2019 |
74.86 |
| Feb 19, 2019 |
74.80 |
| Feb 15, 2019 |
74.75 |
| Feb 14, 2019 |
74.71 |
| Feb 13, 2019 |
74.68 |
| Feb 12, 2019 |
74.64 |
| Feb 11, 2019 |
74.60 |
| Feb 8, 2019 |
74.55 |
| Feb 7, 2019 |
74.51 |
| Feb 6, 2019 |
74.48 |
| Feb 5, 2019 |
74.43 |
| Feb 4, 2019 |
74.38 |
| Feb 1, 2019 |
74.35 |
| Jan 31, 2019 |
74.32 |
| Jan 30, 2019 |
74.31 |
| Jan 29, 2019 |
74.32 |
| Jan 28, 2019 |
74.33 |
| Jan 25, 2019 |
74.32 |
| Jan 24, 2019 |
74.30 |
| Jan 23, 2019 |
74.29 |
| Jan 22, 2019 |
74.28 |
| Jan 18, 2019 |
74.26 |
| Jan 17, 2019 |
74.24 |
| Jan 16, 2019 |
74.22 |
| Jan 15, 2019 |
74.20 |
| Jan 14, 2019 |
74.19 |
| Jan 11, 2019 |
74.19 |
| Jan 10, 2019 |
74.18 |
| Jan 9, 2019 |
74.17 |
| Jan 8, 2019 |
74.14 |
| Jan 7, 2019 |
74.13 |
| Jan 4, 2019 |
74.11 |
| Jan 3, 2019 |
74.09 |
| Jan 2, 2019 |
74.10 |
| Dec 31, 2018 |
74.10 |
| Dec 28, 2018 |
74.08 |
| Dec 27, 2018 |
74.07 |
| Dec 26, 2018 |
74.06 |
| Dec 24, 2018 |
74.06 |
| Dec 21, 2018 |
74.08 |
| Dec 20, 2018 |
74.09 |
| Dec 19, 2018 |
74.07 |
| Dec 18, 2018 |
74.04 |
| Dec 17, 2018 |
74.03 |
| Dec 14, 2018 |
74.02 |
| Dec 13, 2018 |
73.98 |
| Dec 12, 2018 |
73.93 |
| Dec 11, 2018 |
73.88 |
| Dec 10, 2018 |
73.84 |
| Dec 7, 2018 |
73.80 |
| Dec 6, 2018 |
73.75 |
| Dec 4, 2018 |
73.69 |
| Dec 3, 2018 |
73.62 |
| Nov 30, 2018 |
73.53 |
| Nov 29, 2018 |
73.44 |
| Nov 28, 2018 |
73.34 |
| Nov 27, 2018 |
73.24 |
| Nov 26, 2018 |
73.14 |
| Nov 23, 2018 |
73.03 |
| Nov 21, 2018 |
72.92 |
| Nov 20, 2018 |
72.81 |
| Nov 19, 2018 |
72.69 |
| Nov 16, 2018 |
72.55 |
| Nov 15, 2018 |
72.42 |
| Nov 14, 2018 |
72.31 |
| Nov 13, 2018 |
72.21 |
| Nov 12, 2018 |
72.10 |
| Nov 9, 2018 |
71.98 |
| Nov 8, 2018 |
71.85 |
| Nov 7, 2018 |
71.73 |
| Nov 6, 2018 |
71.63 |
| Nov 5, 2018 |
71.53 |
| Nov 2, 2018 |
71.43 |
| Nov 1, 2018 |
71.35 |
| Oct 31, 2018 |
71.26 |
| Oct 30, 2018 |
71.20 |
| Oct 29, 2018 |
71.13 |
| Oct 26, 2018 |
71.07 |
| Oct 25, 2018 |
70.99 |
| Oct 24, 2018 |
70.93 |
| Oct 23, 2018 |
70.88 |
| Oct 22, 2018 |
70.82 |
| Oct 19, 2018 |
70.75 |
| Oct 18, 2018 |
70.70 |
| Oct 17, 2018 |
70.64 |
| Oct 16, 2018 |
70.59 |
| Oct 15, 2018 |
70.56 |
| Oct 12, 2018 |
70.53 |
| Oct 11, 2018 |
70.50 |
| Oct 10, 2018 |
70.47 |
| Oct 9, 2018 |
70.41 |
| Oct 8, 2018 |
70.32 |
| Oct 5, 2018 |
70.24 |
| Oct 4, 2018 |
70.16 |
| Oct 3, 2018 |
70.07 |
| Oct 2, 2018 |
70.01 |
| Oct 1, 2018 |
69.95 |
| Sep 28, 2018 |
69.88 |
| Sep 27, 2018 |
69.83 |
| Sep 26, 2018 |
69.77 |
| Sep 25, 2018 |
69.72 |
| Sep 24, 2018 |
69.66 |
| Sep 21, 2018 |
69.60 |
| Sep 20, 2018 |
69.54 |
| Sep 19, 2018 |
69.48 |
| Sep 18, 2018 |
69.42 |
| Sep 17, 2018 |
69.38 |
| Sep 14, 2018 |
69.32 |
| Sep 13, 2018 |
69.27 |
| Sep 12, 2018 |
69.22 |
| Sep 11, 2018 |
69.19 |
| Sep 10, 2018 |
69.15 |
| Sep 7, 2018 |
69.10 |
| Sep 6, 2018 |
69.06 |
| Sep 5, 2018 |
69.02 |
| Sep 4, 2018 |
68.96 |
| Aug 31, 2018 |
68.92 |
| Aug 30, 2018 |
68.88 |
| Aug 29, 2018 |
68.85 |
| Aug 28, 2018 |
68.80 |
| Aug 27, 2018 |
68.75 |
| Aug 24, 2018 |
68.71 |
| Aug 23, 2018 |
68.67 |
| Aug 22, 2018 |
68.63 |
| Aug 21, 2018 |
68.59 |
| Aug 20, 2018 |
68.55 |
| Aug 17, 2018 |
68.51 |
| Aug 16, 2018 |
68.47 |
| Aug 15, 2018 |
68.43 |
| Aug 14, 2018 |
68.38 |
| Aug 13, 2018 |
68.36 |
| Aug 10, 2018 |
68.36 |
| Aug 9, 2018 |
68.36 |
| Aug 8, 2018 |
68.35 |
| Aug 7, 2018 |
68.35 |
| Aug 6, 2018 |
68.34 |
| Aug 3, 2018 |
68.33 |
| Aug 2, 2018 |
68.33 |
| Aug 1, 2018 |
68.33 |
| Jul 31, 2018 |
68.35 |
| Jul 30, 2018 |
68.33 |
| Jul 27, 2018 |
68.32 |
| Jul 26, 2018 |
68.31 |
| Jul 25, 2018 |
68.29 |
| Jul 24, 2018 |
68.26 |
| Jul 23, 2018 |
68.24 |
| Jul 20, 2018 |
68.23 |
| Jul 19, 2018 |
68.22 |
| Jul 18, 2018 |
68.22 |
| Jul 17, 2018 |
68.20 |
| Jul 16, 2018 |
68.19 |
| Jul 13, 2018 |
68.18 |
| Jul 12, 2018 |
68.19 |
| Jul 11, 2018 |
68.19 |
| Jul 10, 2018 |
68.20 |
| Jul 9, 2018 |
68.20 |
| Jul 6, 2018 |
68.19 |
| Jul 5, 2018 |
68.18 |
| Jul 3, 2018 |
68.17 |
| Jul 2, 2018 |
68.16 |
| Jun 29, 2018 |
68.17 |
| Jun 28, 2018 |
68.17 |
| Jun 27, 2018 |
68.18 |
| Jun 26, 2018 |
68.22 |
| Jun 25, 2018 |
68.25 |
| Jun 22, 2018 |
68.27 |
| Jun 21, 2018 |
68.29 |
| Jun 20, 2018 |
68.34 |
| Jun 19, 2018 |
68.39 |
| Jun 18, 2018 |
68.38 |
| Jun 15, 2018 |
68.37 |
| Jun 14, 2018 |
68.36 |
| Jun 13, 2018 |
68.34 |
| Jun 12, 2018 |
68.33 |
| Jun 11, 2018 |
68.30 |
| Jun 8, 2018 |
68.27 |
| Jun 7, 2018 |
68.23 |
| Jun 6, 2018 |
68.19 |
| Jun 5, 2018 |
68.16 |
| Jun 4, 2018 |
68.13 |
| Jun 1, 2018 |
68.10 |
| May 31, 2018 |
68.08 |
| May 30, 2018 |
68.05 |
| May 29, 2018 |
68.01 |
| May 25, 2018 |
67.98 |
| May 24, 2018 |
67.92 |
| May 23, 2018 |
67.88 |
| May 22, 2018 |
67.83 |
| May 21, 2018 |
67.78 |
| May 18, 2018 |
67.73 |
| May 17, 2018 |
67.68 |
| May 16, 2018 |
67.64 |
| May 15, 2018 |
67.62 |
| May 14, 2018 |
67.59 |
| May 11, 2018 |
67.56 |
| May 10, 2018 |
67.51 |
| May 9, 2018 |
67.45 |
| May 8, 2018 |
67.41 |
| May 7, 2018 |
67.37 |
| May 4, 2018 |
67.33 |
| May 3, 2018 |
67.30 |
| May 2, 2018 |
67.27 |
| May 1, 2018 |
67.24 |
| Apr 30, 2018 |
67.20 |
| Apr 27, 2018 |
67.16 |
| Apr 26, 2018 |
67.12 |
| Apr 25, 2018 |
67.08 |
| Apr 24, 2018 |
67.05 |
| Apr 23, 2018 |
67.02 |
| Apr 20, 2018 |
66.98 |
| Apr 19, 2018 |
66.93 |
| Apr 18, 2018 |
66.89 |
| Apr 17, 2018 |
66.87 |
| Apr 16, 2018 |
66.83 |
| Apr 13, 2018 |
66.80 |
| Apr 12, 2018 |
66.77 |
| Apr 11, 2018 |
66.74 |
| Apr 10, 2018 |
66.71 |
| Apr 9, 2018 |
66.66 |
| Apr 6, 2018 |
66.63 |
| Apr 5, 2018 |
66.60 |
| Apr 4, 2018 |
66.55 |
| Apr 3, 2018 |
66.50 |
| Apr 2, 2018 |
66.46 |
| Mar 29, 2018 |
66.43 |
| Mar 28, 2018 |
66.38 |
| Mar 27, 2018 |
66.33 |
| Mar 26, 2018 |
66.29 |
| Mar 23, 2018 |
66.24 |
| Mar 22, 2018 |
66.20 |
| Mar 21, 2018 |
66.13 |
| Mar 20, 2018 |
66.06 |
| Mar 19, 2018 |
65.98 |
| Mar 16, 2018 |
65.90 |
| Mar 15, 2018 |
65.82 |
| Mar 14, 2018 |
65.74 |
| Mar 13, 2018 |
65.65 |
| Mar 12, 2018 |
65.56 |
| Mar 9, 2018 |
65.46 |
| Mar 8, 2018 |
65.36 |
| Mar 7, 2018 |
65.28 |
| Mar 6, 2018 |
65.20 |
| Mar 5, 2018 |
65.12 |
| Mar 2, 2018 |
65.04 |
| Mar 1, 2018 |
64.97 |
| Feb 28, 2018 |
64.91 |
| Feb 27, 2018 |
64.83 |
| Feb 26, 2018 |
64.75 |
| Feb 23, 2018 |
64.67 |
| Feb 22, 2018 |
64.60 |
| Feb 21, 2018 |
64.53 |
| Feb 20, 2018 |
64.46 |
| Feb 16, 2018 |
64.38 |
| Feb 15, 2018 |
64.30 |
| Feb 14, 2018 |
64.22 |
| Feb 13, 2018 |
64.14 |
| Feb 12, 2018 |
64.08 |
| Feb 9, 2018 |
64.02 |
| Feb 8, 2018 |
63.97 |
| Feb 7, 2018 |
63.93 |
| Feb 6, 2018 |
63.87 |
| Feb 5, 2018 |
63.82 |
| Feb 2, 2018 |
63.76 |
| Feb 1, 2018 |
63.67 |
| Jan 31, 2018 |
63.58 |
| Jan 30, 2018 |
63.47 |
| Jan 29, 2018 |
63.36 |
| Jan 26, 2018 |
63.24 |
| Jan 25, 2018 |
63.12 |
| Jan 24, 2018 |
63.04 |
| Jan 23, 2018 |
62.96 |
| Jan 22, 2018 |
62.90 |
| Jan 19, 2018 |
62.83 |
| Jan 18, 2018 |
62.78 |
| Jan 17, 2018 |
62.72 |
| Jan 16, 2018 |
62.66 |
| Jan 12, 2018 |
62.61 |
| Jan 11, 2018 |
62.55 |
| Jan 10, 2018 |
62.50 |
| Jan 9, 2018 |
62.44 |
| Jan 8, 2018 |
62.40 |
| Jan 5, 2018 |
62.35 |
| Jan 4, 2018 |
62.30 |
| Jan 3, 2018 |
62.25 |
| Jan 2, 2018 |
62.21 |
| Dec 29, 2017 |
62.18 |
| Dec 28, 2017 |
62.14 |
| Dec 27, 2017 |
62.09 |
| Dec 26, 2017 |
62.05 |
| Dec 22, 2017 |
62.00 |
| Dec 21, 2017 |
61.97 |
| Dec 20, 2017 |
61.93 |
| Dec 19, 2017 |
61.88 |
| Dec 18, 2017 |
61.83 |
| Dec 15, 2017 |
61.77 |
| Dec 14, 2017 |
61.71 |
| Dec 13, 2017 |
61.67 |
| Dec 12, 2017 |
61.61 |
| Dec 11, 2017 |
61.55 |
| Dec 8, 2017 |
61.48 |
| Dec 7, 2017 |
61.40 |
| Dec 6, 2017 |
61.32 |
| Dec 5, 2017 |
61.24 |
| Dec 4, 2017 |
61.16 |
| Dec 1, 2017 |
61.07 |
| Nov 30, 2017 |
60.97 |
| Nov 29, 2017 |
60.88 |
| Nov 28, 2017 |
60.79 |
| Nov 27, 2017 |
60.70 |
| Nov 24, 2017 |
60.62 |
| Nov 22, 2017 |
60.54 |
| Nov 21, 2017 |
60.45 |
| Nov 20, 2017 |
60.35 |
| Nov 17, 2017 |
60.26 |
| Nov 16, 2017 |
60.17 |
| Nov 15, 2017 |
60.08 |
| Nov 14, 2017 |
60.00 |
| Nov 13, 2017 |
59.91 |
| Nov 10, 2017 |
59.84 |
| Nov 9, 2017 |
59.78 |
| Nov 8, 2017 |
59.73 |
| Nov 7, 2017 |
59.69 |
| Nov 6, 2017 |
59.64 |
| Nov 3, 2017 |
59.59 |
| Nov 2, 2017 |
59.53 |
| Nov 1, 2017 |
59.47 |
| Oct 31, 2017 |
59.42 |
| Oct 30, 2017 |
59.36 |
| Oct 27, 2017 |
59.31 |
| Oct 26, 2017 |
59.25 |
| Oct 25, 2017 |
59.19 |
| Oct 24, 2017 |
59.14 |
| Oct 23, 2017 |
59.08 |
| Oct 20, 2017 |
59.03 |
| Oct 19, 2017 |
58.96 |
| Oct 18, 2017 |
58.91 |
| Oct 17, 2017 |
58.86 |
| Oct 16, 2017 |
58.81 |
| Oct 13, 2017 |
58.76 |
| Oct 12, 2017 |
58.71 |
| Oct 11, 2017 |
58.65 |
| Oct 10, 2017 |
58.59 |
| Oct 9, 2017 |
58.53 |
| Oct 6, 2017 |
58.46 |
| Oct 5, 2017 |
58.39 |
| Oct 4, 2017 |
58.33 |
| Oct 3, 2017 |
58.26 |
| Oct 2, 2017 |
58.19 |
| Sep 29, 2017 |
58.13 |
| Sep 28, 2017 |
58.07 |
| Sep 27, 2017 |
58.01 |
| Sep 26, 2017 |
57.95 |
| Sep 25, 2017 |
57.88 |
| Sep 22, 2017 |
57.83 |
| Sep 21, 2017 |
57.77 |
| Sep 20, 2017 |
57.72 |
| Sep 19, 2017 |
57.67 |
| Sep 18, 2017 |
57.63 |
| Sep 15, 2017 |
57.59 |
| Sep 14, 2017 |
57.55 |
| Sep 13, 2017 |
57.51 |
| Sep 12, 2017 |
57.47 |
| Sep 11, 2017 |
57.43 |
| Sep 8, 2017 |
57.39 |
| Sep 7, 2017 |
57.35 |
| Sep 6, 2017 |
57.34 |
| Sep 5, 2017 |
57.31 |
| Sep 1, 2017 |
57.29 |
| Aug 31, 2017 |
57.28 |
| Aug 30, 2017 |
57.26 |
| Aug 29, 2017 |
57.25 |
| Aug 28, 2017 |
57.23 |
| Aug 25, 2017 |
57.21 |
| Aug 24, 2017 |
57.19 |
| Aug 23, 2017 |
57.16 |
| Aug 22, 2017 |
57.15 |
| Aug 21, 2017 |
57.13 |
| Aug 18, 2017 |
57.11 |
| Aug 17, 2017 |
57.10 |
| Aug 16, 2017 |
57.09 |
| Aug 15, 2017 |
57.07 |
| Aug 14, 2017 |
57.04 |
| Aug 11, 2017 |
57.02 |
| Aug 10, 2017 |
56.99 |
| Aug 9, 2017 |
56.97 |
| Aug 8, 2017 |
56.95 |
| Aug 7, 2017 |
56.93 |
| Aug 4, 2017 |
56.92 |
| Aug 3, 2017 |
56.89 |
| Aug 2, 2017 |
56.88 |
| Aug 1, 2017 |
56.85 |
| Jul 31, 2017 |
56.82 |
| Jul 28, 2017 |
56.80 |
| Jul 27, 2017 |
56.77 |
| Jul 26, 2017 |
56.75 |
| Jul 25, 2017 |
56.73 |
| Jul 24, 2017 |
56.71 |
| Jul 21, 2017 |
56.70 |
| Jul 20, 2017 |
56.68 |
| Jul 19, 2017 |
56.67 |
| Jul 18, 2017 |
56.66 |
| Jul 17, 2017 |
56.65 |
| Jul 14, 2017 |
56.64 |
| Jul 13, 2017 |
56.62 |
| Jul 12, 2017 |
56.62 |
| Jul 11, 2017 |
56.61 |
| Jul 10, 2017 |
56.60 |
| Jul 7, 2017 |
56.58 |
| Jul 6, 2017 |
56.56 |
| Jul 5, 2017 |
56.54 |
| Jul 3, 2017 |
56.51 |
| Jun 30, 2017 |
56.48 |
| Jun 29, 2017 |
56.45 |
| Jun 28, 2017 |
56.42 |
| Jun 27, 2017 |
56.38 |
| Jun 26, 2017 |
56.36 |
| Jun 23, 2017 |
56.32 |
| Jun 22, 2017 |
56.29 |
| Jun 21, 2017 |
56.26 |
| Jun 20, 2017 |
56.23 |
| Jun 19, 2017 |
56.18 |
| Jun 16, 2017 |
56.13 |
| Jun 15, 2017 |
56.07 |
| Jun 14, 2017 |
56.01 |
| Jun 13, 2017 |
55.96 |
| Jun 12, 2017 |
55.90 |
| Jun 9, 2017 |
55.85 |
| Jun 8, 2017 |
55.80 |
| Jun 7, 2017 |
55.75 |
| Jun 6, 2017 |
55.71 |
| Jun 5, 2017 |
55.67 |
| Jun 2, 2017 |
55.63 |
| Jun 1, 2017 |
55.58 |
| May 31, 2017 |
55.54 |
| May 30, 2017 |
55.50 |
| May 26, 2017 |
55.46 |
| May 25, 2017 |
55.41 |
| May 24, 2017 |
55.35 |
| May 23, 2017 |
55.30 |
| May 22, 2017 |
55.25 |
| May 19, 2017 |
55.21 |
| May 18, 2017 |
55.17 |
| May 17, 2017 |
55.14 |
| May 16, 2017 |
55.11 |
| May 15, 2017 |
55.07 |
| May 12, 2017 |
55.04 |
| May 11, 2017 |
55.00 |
| May 10, 2017 |
54.96 |
| May 9, 2017 |
54.91 |
| May 8, 2017 |
54.87 |
| May 5, 2017 |
54.82 |
| May 4, 2017 |
54.77 |
| May 3, 2017 |
54.72 |
| May 2, 2017 |
54.67 |
| May 1, 2017 |
54.62 |
| Apr 28, 2017 |
54.55 |
| Apr 27, 2017 |
54.49 |
| Apr 26, 2017 |
54.42 |
| Apr 25, 2017 |
54.36 |
| Apr 24, 2017 |
54.30 |
| Apr 21, 2017 |
54.26 |
| Apr 20, 2017 |
54.22 |
| Apr 19, 2017 |
54.17 |
| Apr 18, 2017 |
54.13 |
| Apr 17, 2017 |
54.08 |
| Apr 13, 2017 |
54.03 |
| Apr 12, 2017 |
53.99 |
| Apr 11, 2017 |
53.94 |
| Apr 10, 2017 |
53.89 |
| Apr 7, 2017 |
53.85 |
| Apr 6, 2017 |
53.80 |
| Apr 5, 2017 |
53.75 |
| Apr 4, 2017 |
53.69 |
| Apr 3, 2017 |
53.61 |
| Mar 31, 2017 |
53.54 |
| Mar 30, 2017 |
53.45 |
| Mar 29, 2017 |
53.36 |
| Mar 28, 2017 |
53.26 |
| Mar 27, 2017 |
53.17 |
| Mar 24, 2017 |
53.09 |
| Mar 23, 2017 |
53.01 |
| Mar 22, 2017 |
52.92 |
| Mar 21, 2017 |
52.85 |
| Mar 20, 2017 |
52.77 |
| Mar 17, 2017 |
52.69 |
| Mar 16, 2017 |
52.61 |
| Mar 15, 2017 |
52.53 |
| Mar 14, 2017 |
52.46 |
| Mar 13, 2017 |
52.39 |
| Mar 10, 2017 |
52.32 |
| Mar 9, 2017 |
52.26 |
| Mar 8, 2017 |
52.20 |
| Mar 7, 2017 |
52.14 |
| Mar 6, 2017 |
52.07 |
| Mar 3, 2017 |
52.02 |
| Mar 2, 2017 |
51.95 |
| Mar 1, 2017 |
51.89 |
| Feb 28, 2017 |
51.82 |
| Feb 27, 2017 |
51.75 |
| Feb 24, 2017 |
51.69 |
| Feb 23, 2017 |
51.63 |
| Feb 22, 2017 |
51.57 |
| Feb 21, 2017 |
51.51 |
| Feb 17, 2017 |
51.46 |
| Feb 16, 2017 |
51.40 |
| Feb 15, 2017 |
51.34 |
| Feb 14, 2017 |
51.29 |
| Feb 13, 2017 |
51.24 |
| Feb 10, 2017 |
51.19 |
| Feb 9, 2017 |
51.13 |
| Feb 8, 2017 |
51.08 |
| Feb 7, 2017 |
51.04 |
| Feb 6, 2017 |
51.00 |
| Feb 3, 2017 |
50.95 |
| Feb 2, 2017 |
50.92 |
| Feb 1, 2017 |
50.87 |
| Jan 31, 2017 |
50.84 |
| Jan 30, 2017 |
50.80 |
| Jan 27, 2017 |
50.76 |
| Jan 26, 2017 |
50.72 |
| Jan 25, 2017 |
50.67 |
| Jan 24, 2017 |
50.63 |
| Jan 23, 2017 |
50.59 |
| Jan 20, 2017 |
50.56 |
| Jan 19, 2017 |
50.52 |
| Jan 18, 2017 |
50.49 |
| Jan 17, 2017 |
50.44 |
| Jan 13, 2017 |
50.40 |
| Jan 12, 2017 |
50.36 |
| Jan 11, 2017 |
50.32 |
| Jan 10, 2017 |
50.28 |
| Jan 9, 2017 |
50.24 |
| Jan 6, 2017 |
50.21 |
| Jan 5, 2017 |
50.17 |
| Jan 4, 2017 |
50.13 |
| Jan 3, 2017 |
50.10 |
| Dec 30, 2016 |
50.08 |
| Dec 29, 2016 |
50.05 |
| Dec 28, 2016 |
50.03 |
| Dec 27, 2016 |
50.00 |
| Dec 23, 2016 |
49.97 |
| Dec 22, 2016 |
49.94 |
| Dec 21, 2016 |
49.91 |
| Dec 20, 2016 |
49.89 |
| Dec 19, 2016 |
49.87 |
| Dec 16, 2016 |
49.84 |
| Dec 15, 2016 |
49.82 |
| Dec 14, 2016 |
49.81 |
| Dec 13, 2016 |
49.80 |
| Dec 12, 2016 |
49.78 |
| Dec 9, 2016 |
49.76 |
| Dec 8, 2016 |
49.74 |
| Dec 7, 2016 |
49.73 |
| Dec 6, 2016 |
49.71 |
| Dec 5, 2016 |
49.70 |
| Dec 2, 2016 |
49.70 |
| Dec 1, 2016 |
49.69 |
| Nov 30, 2016 |
49.69 |
| Nov 29, 2016 |
49.67 |
| Nov 28, 2016 |
49.65 |
| Nov 25, 2016 |
49.62 |
| Nov 23, 2016 |
49.58 |
| Nov 22, 2016 |
49.54 |
| Nov 21, 2016 |
49.50 |
| Nov 18, 2016 |
49.46 |
| Nov 17, 2016 |
49.41 |
| Nov 16, 2016 |
49.35 |
| Nov 15, 2016 |
49.28 |
| Nov 14, 2016 |
49.22 |
| Nov 11, 2016 |
49.18 |
| Nov 10, 2016 |
49.13 |
| Nov 9, 2016 |
49.09 |
| Nov 8, 2016 |
49.06 |
| Nov 7, 2016 |
49.03 |
| Nov 4, 2016 |
49.01 |
| Nov 3, 2016 |
49.00 |
| Nov 2, 2016 |
48.99 |
| Nov 1, 2016 |
48.99 |
| Oct 31, 2016 |
49.00 |
| Oct 28, 2016 |
49.00 |
| Oct 27, 2016 |
49.00 |
| Oct 26, 2016 |
48.99 |
| Oct 25, 2016 |
48.99 |
| Oct 24, 2016 |
48.98 |
| Oct 21, 2016 |
48.98 |
| Oct 20, 2016 |
48.97 |
| Oct 19, 2016 |
48.96 |
| Oct 18, 2016 |
48.94 |
| Oct 17, 2016 |
48.92 |
| Oct 14, 2016 |
48.90 |
| Oct 13, 2016 |
48.88 |
| Oct 12, 2016 |
48.86 |
| Oct 11, 2016 |
48.83 |
| Oct 10, 2016 |
48.81 |
| Oct 7, 2016 |
48.78 |
| Oct 6, 2016 |
48.75 |
| Oct 5, 2016 |
48.71 |
| Oct 4, 2016 |
48.68 |
| Oct 3, 2016 |
48.65 |
| Sep 30, 2016 |
48.62 |
| Sep 29, 2016 |
48.59 |
| Sep 28, 2016 |
48.55 |
| Sep 27, 2016 |
48.51 |
| Sep 26, 2016 |
48.47 |
| Sep 23, 2016 |
48.44 |
| Sep 22, 2016 |
48.40 |
| Sep 21, 2016 |
48.36 |
| Sep 20, 2016 |
48.31 |
| Sep 19, 2016 |
48.25 |
| Sep 16, 2016 |
48.21 |
| Sep 15, 2016 |
48.16 |
| Sep 14, 2016 |
48.11 |
| Sep 13, 2016 |
48.07 |
| Sep 12, 2016 |
48.02 |
| Sep 9, 2016 |
47.97 |
| Sep 8, 2016 |
47.93 |
| Sep 7, 2016 |
47.88 |
| Sep 6, 2016 |
47.83 |
| Sep 2, 2016 |
47.77 |
| Sep 1, 2016 |
47.72 |
| Aug 31, 2016 |
47.67 |
| Aug 30, 2016 |
47.61 |
| Aug 29, 2016 |
47.55 |
| Aug 26, 2016 |
47.49 |
| Aug 25, 2016 |
47.44 |
| Aug 24, 2016 |
47.39 |
| Aug 23, 2016 |
47.35 |
| Aug 22, 2016 |
47.31 |
| Aug 19, 2016 |
47.26 |
| Aug 18, 2016 |
47.22 |
| Aug 17, 2016 |
47.18 |
| Aug 16, 2016 |
47.13 |
| Aug 15, 2016 |
47.09 |
| Aug 12, 2016 |
47.03 |
| Aug 11, 2016 |
46.98 |
| Aug 10, 2016 |
46.92 |
| Aug 9, 2016 |
46.86 |
| Aug 8, 2016 |
46.80 |
| Aug 5, 2016 |
46.74 |
| Aug 4, 2016 |
46.67 |
| Aug 3, 2016 |
46.61 |
| Aug 2, 2016 |
46.54 |
| Aug 1, 2016 |
46.47 |
| Jul 29, 2016 |
46.39 |
| Jul 28, 2016 |
46.30 |
| Jul 27, 2016 |
46.22 |
| Jul 26, 2016 |
46.14 |
| Jul 25, 2016 |
46.05 |
| Jul 22, 2016 |
45.96 |
| Jul 21, 2016 |
45.87 |
| Jul 20, 2016 |
45.78 |
| Jul 19, 2016 |
45.69 |
| Jul 18, 2016 |
45.61 |
| Jul 15, 2016 |
45.52 |
| Jul 14, 2016 |
45.42 |
| Jul 13, 2016 |
45.33 |
| Jul 12, 2016 |
45.24 |
| Jul 11, 2016 |
45.15 |
| Jul 8, 2016 |
45.05 |
| Jul 7, 2016 |
44.95 |
| Jul 6, 2016 |
44.86 |
| Jul 5, 2016 |
44.76 |
| Jul 1, 2016 |
44.66 |
| Jun 30, 2016 |
44.56 |
| Jun 29, 2016 |
44.47 |
| Jun 28, 2016 |
44.39 |
| Jun 27, 2016 |
44.32 |
| Jun 24, 2016 |
44.27 |
| Jun 23, 2016 |
44.19 |
| Jun 22, 2016 |
44.09 |
| Jun 21, 2016 |
44.00 |
| Jun 20, 2016 |
43.89 |
| Jun 17, 2016 |
43.80 |
| Jun 16, 2016 |
43.70 |
| Jun 15, 2016 |
43.61 |
| Jun 14, 2016 |
43.52 |
| Jun 13, 2016 |
43.42 |
| Jun 10, 2016 |
43.31 |
| Jun 9, 2016 |
43.20 |
| Jun 8, 2016 |
43.09 |
| Jun 7, 2016 |
42.99 |
| Jun 6, 2016 |
42.88 |
| Jun 3, 2016 |
42.78 |
| Jun 2, 2016 |
42.68 |
| Jun 1, 2016 |
42.58 |
| May 31, 2016 |
42.49 |
| May 27, 2016 |
42.40 |
| May 26, 2016 |
42.32 |
| May 25, 2016 |
42.25 |
| May 24, 2016 |
42.17 |
| May 23, 2016 |
42.11 |
| May 20, 2016 |
42.05 |
| May 19, 2016 |
41.98 |
| May 18, 2016 |
41.92 |
| May 17, 2016 |
41.85 |
| May 16, 2016 |
41.78 |
| May 13, 2016 |
41.71 |
| May 12, 2016 |
41.64 |
| May 11, 2016 |
41.58 |
| May 10, 2016 |
41.53 |
| May 9, 2016 |
41.49 |
| May 6, 2016 |
41.45 |
| May 5, 2016 |
41.42 |
| May 4, 2016 |
41.38 |
| May 3, 2016 |
41.34 |
| May 2, 2016 |
41.31 |
| Apr 29, 2016 |
41.28 |
| Apr 28, 2016 |
41.26 |
| Apr 27, 2016 |
41.25 |
| Apr 26, 2016 |
41.23 |
| Apr 25, 2016 |
41.22 |
| Apr 22, 2016 |
41.21 |
| Apr 21, 2016 |
41.20 |
| Apr 20, 2016 |
41.19 |
| Apr 19, 2016 |
41.17 |
| Apr 18, 2016 |
41.16 |
| Apr 15, 2016 |
41.15 |
| Apr 14, 2016 |
41.14 |
| Apr 13, 2016 |
41.13 |
| Apr 12, 2016 |
41.12 |
| Apr 11, 2016 |
41.11 |
| Apr 8, 2016 |
41.10 |
| Apr 7, 2016 |
41.10 |
| Apr 6, 2016 |
41.11 |
| Apr 5, 2016 |
41.11 |
| Apr 4, 2016 |
41.11 |
| Apr 1, 2016 |
41.10 |
| Mar 31, 2016 |
41.10 |
| Mar 30, 2016 |
41.09 |
| Mar 29, 2016 |
41.09 |
| Mar 28, 2016 |
41.08 |
| Mar 24, 2016 |
41.08 |
| Mar 23, 2016 |
41.08 |
| Mar 22, 2016 |
41.08 |
| Mar 21, 2016 |
41.08 |
| Mar 18, 2016 |
41.07 |
| Mar 17, 2016 |
41.07 |
| Mar 16, 2016 |
41.07 |
| Mar 15, 2016 |
41.07 |
| Mar 14, 2016 |
41.08 |
| Mar 11, 2016 |
41.08 |
| Mar 10, 2016 |
41.09 |
| Mar 9, 2016 |
41.10 |
| Mar 8, 2016 |
41.11 |
| Mar 7, 2016 |
41.12 |
| Mar 4, 2016 |
41.14 |
| Mar 3, 2016 |
41.15 |
| Mar 2, 2016 |
41.17 |
| Mar 1, 2016 |
41.19 |
| Feb 29, 2016 |
41.21 |
| Feb 26, 2016 |
41.23 |
| Feb 25, 2016 |
41.25 |
| Feb 24, 2016 |
41.26 |
| Feb 23, 2016 |
41.28 |
| Feb 22, 2016 |
41.29 |
| Feb 19, 2016 |
41.30 |
| Feb 18, 2016 |
41.33 |
| Feb 17, 2016 |
41.35 |
| Feb 16, 2016 |
41.37 |
| Feb 12, 2016 |
41.41 |
| Feb 11, 2016 |
41.45 |
| Feb 10, 2016 |
41.49 |
| Feb 9, 2016 |
41.53 |
| Feb 8, 2016 |
41.58 |
| Feb 5, 2016 |
41.62 |
| Feb 4, 2016 |
41.65 |
| Feb 3, 2016 |
41.69 |
| Feb 2, 2016 |
41.72 |
| Feb 1, 2016 |
41.77 |
| Jan 29, 2016 |
41.82 |
| Jan 28, 2016 |
41.86 |
| Jan 27, 2016 |
41.92 |
| Jan 26, 2016 |
41.97 |
| Jan 25, 2016 |
42.02 |
| Jan 22, 2016 |
42.09 |
| Jan 21, 2016 |
42.15 |
| Jan 20, 2016 |
42.23 |
| Jan 19, 2016 |
42.29 |
| Jan 15, 2016 |
42.35 |
| Jan 14, 2016 |
42.40 |
| Jan 13, 2016 |
42.47 |
| Jan 12, 2016 |
42.57 |
| Jan 11, 2016 |
42.66 |
| Jan 8, 2016 |
42.76 |
| Jan 7, 2016 |
42.85 |
| Jan 6, 2016 |
42.94 |
| Jan 5, 2016 |
43.01 |
| Jan 4, 2016 |
43.08 |
| Dec 31, 2015 |
43.16 |
| Dec 30, 2015 |
43.23 |
| Dec 29, 2015 |
43.29 |
| Dec 28, 2015 |
43.35 |
| Dec 24, 2015 |
43.41 |
| Dec 23, 2015 |
43.48 |
| Dec 22, 2015 |
43.55 |
| Dec 21, 2015 |
43.62 |
| Dec 18, 2015 |
43.69 |
| Dec 17, 2015 |
43.77 |
| Dec 16, 2015 |
43.83 |
| Dec 15, 2015 |
43.88 |
| Dec 14, 2015 |
43.92 |
| Dec 11, 2015 |
43.97 |
| Dec 10, 2015 |
44.01 |
| Dec 9, 2015 |
44.05 |
| Dec 8, 2015 |
44.10 |
| Dec 7, 2015 |
44.15 |
| Dec 4, 2015 |
44.19 |
| Dec 3, 2015 |
44.23 |
| Dec 2, 2015 |
44.28 |
| Dec 1, 2015 |
44.33 |
| Nov 30, 2015 |
44.37 |
| Nov 27, 2015 |
44.40 |
| Nov 25, 2015 |
44.43 |
| Nov 24, 2015 |
44.47 |
| Nov 23, 2015 |
44.50 |
| Nov 20, 2015 |
44.54 |
| Nov 19, 2015 |
44.57 |
| Nov 18, 2015 |
44.61 |
| Nov 17, 2015 |
44.64 |
| Nov 16, 2015 |
44.69 |
| Nov 13, 2015 |
44.74 |
| Nov 12, 2015 |
44.80 |
| Nov 11, 2015 |
44.85 |
| Nov 10, 2015 |
44.90 |
| Nov 9, 2015 |
44.95 |
| Nov 6, 2015 |
45.01 |
| Nov 5, 2015 |
45.06 |
| Nov 4, 2015 |
45.11 |
| Nov 3, 2015 |
45.16 |
| Nov 2, 2015 |
45.20 |
| Oct 30, 2015 |
45.25 |
| Oct 29, 2015 |
45.29 |
| Oct 28, 2015 |
45.33 |
| Oct 27, 2015 |
45.37 |
| Oct 26, 2015 |
45.41 |
| Oct 23, 2015 |
45.45 |
| Oct 22, 2015 |
45.50 |
| Oct 21, 2015 |
45.54 |
| Oct 20, 2015 |
45.60 |
| Oct 19, 2015 |
45.65 |
| Oct 16, 2015 |
45.71 |
| Oct 15, 2015 |
45.77 |
| Oct 14, 2015 |
45.84 |
| Oct 13, 2015 |
45.90 |
| Oct 12, 2015 |
45.97 |
| Oct 9, 2015 |
46.04 |
| Oct 8, 2015 |
46.10 |
| Oct 7, 2015 |
46.16 |
| Oct 6, 2015 |
46.22 |
| Oct 5, 2015 |
46.28 |
| Oct 2, 2015 |
46.34 |
| Oct 1, 2015 |
46.40 |
| Sep 30, 2015 |
46.47 |
| Sep 29, 2015 |
46.54 |
| Sep 28, 2015 |
46.60 |
| Sep 25, 2015 |
46.67 |
| Sep 24, 2015 |
46.72 |
| Sep 23, 2015 |
46.78 |
| Sep 22, 2015 |
46.84 |
| Sep 21, 2015 |
46.89 |
| Sep 18, 2015 |
46.95 |
| Sep 17, 2015 |
47.02 |
| Sep 16, 2015 |
47.08 |
| Sep 15, 2015 |
47.15 |
| Sep 14, 2015 |
47.20 |
| Sep 11, 2015 |
47.26 |
| Sep 10, 2015 |
47.32 |
| Sep 9, 2015 |
47.38 |
| Sep 8, 2015 |
47.43 |
| Sep 4, 2015 |
47.49 |
| Sep 3, 2015 |
47.55 |
| Sep 2, 2015 |
47.60 |
| Sep 1, 2015 |
47.66 |
| Aug 31, 2015 |
47.71 |
| Aug 28, 2015 |
47.74 |
| Aug 27, 2015 |
47.78 |
| Aug 26, 2015 |
47.81 |
| Aug 25, 2015 |
47.84 |
| Aug 24, 2015 |
47.89 |
| Aug 21, 2015 |
47.92 |
| Aug 20, 2015 |
47.94 |
| Aug 19, 2015 |
47.95 |
| Aug 18, 2015 |
47.95 |
| Aug 17, 2015 |
47.94 |
| Aug 14, 2015 |
47.93 |
| Aug 13, 2015 |
47.92 |
| Aug 12, 2015 |
47.93 |
| Aug 11, 2015 |
47.93 |
| Aug 10, 2015 |
47.93 |
| Aug 7, 2015 |
47.93 |
| Aug 6, 2015 |
47.93 |
| Aug 5, 2015 |
47.93 |
| Aug 4, 2015 |
47.91 |
| Aug 3, 2015 |
47.90 |
| Jul 31, 2015 |
47.89 |
| Jul 30, 2015 |
47.87 |
| Jul 29, 2015 |
47.85 |
| Jul 28, 2015 |
47.83 |
| Jul 27, 2015 |
47.82 |
| Jul 24, 2015 |
47.82 |
| Jul 23, 2015 |
47.81 |
| Jul 22, 2015 |
47.80 |
| Jul 21, 2015 |
47.80 |
| Jul 20, 2015 |
47.79 |
| Jul 17, 2015 |
47.78 |
| Jul 16, 2015 |
47.78 |
| Jul 15, 2015 |
47.77 |
| Jul 14, 2015 |
47.78 |
| Jul 13, 2015 |
47.78 |
| Jul 10, 2015 |
47.79 |
| Jul 9, 2015 |
47.79 |
| Jul 8, 2015 |
47.79 |
| Jul 7, 2015 |
47.79 |
| Jul 6, 2015 |
47.79 |
| Jul 2, 2015 |
47.78 |
| Jul 1, 2015 |
47.76 |
| Jun 30, 2015 |
47.74 |
| Jun 29, 2015 |
47.74 |
| Jun 26, 2015 |
47.73 |
| Jun 25, 2015 |
47.70 |
| Jun 24, 2015 |
47.67 |
| Jun 23, 2015 |
47.63 |
| Jun 22, 2015 |
47.59 |
| Jun 19, 2015 |
47.55 |
| Jun 18, 2015 |
47.51 |
| Jun 17, 2015 |
47.47 |
| Jun 16, 2015 |
47.43 |
| Jun 15, 2015 |
47.41 |
| Jun 12, 2015 |
47.37 |
| Jun 11, 2015 |
47.34 |
| Jun 10, 2015 |
47.32 |
| Jun 9, 2015 |
47.31 |
| Jun 8, 2015 |
47.30 |
| Jun 5, 2015 |
47.30 |
| Jun 4, 2015 |
47.29 |
| Jun 3, 2015 |
47.28 |
| Jun 2, 2015 |
47.28 |
| Jun 1, 2015 |
47.27 |
| May 29, 2015 |
47.25 |
| May 28, 2015 |
47.23 |
| May 27, 2015 |
47.21 |
| May 26, 2015 |
47.19 |
| May 22, 2015 |
47.18 |
| May 21, 2015 |
47.16 |
| May 20, 2015 |
47.14 |
| May 19, 2015 |
47.12 |
| May 18, 2015 |
47.11 |
| May 15, 2015 |
47.10 |
| May 14, 2015 |
47.10 |
| May 13, 2015 |
47.09 |
| May 12, 2015 |
47.07 |
| May 11, 2015 |
47.06 |
| May 8, 2015 |
47.05 |
| May 7, 2015 |
47.04 |
| May 6, 2015 |
47.04 |
| May 5, 2015 |
47.04 |
| May 4, 2015 |
47.05 |
| May 1, 2015 |
47.06 |
| Apr 30, 2015 |
47.07 |
| Apr 29, 2015 |
47.08 |
| Apr 28, 2015 |
47.08 |
| Apr 27, 2015 |
47.07 |
| Apr 24, 2015 |
47.06 |
| Apr 23, 2015 |
47.05 |
| Apr 22, 2015 |
47.05 |
| Apr 21, 2015 |
47.05 |
| Apr 20, 2015 |
47.06 |
| Apr 17, 2015 |
47.06 |
| Apr 16, 2015 |
47.06 |
| Apr 15, 2015 |
47.06 |
| Apr 14, 2015 |
47.06 |
| Apr 13, 2015 |
47.06 |
| Apr 10, 2015 |
47.06 |
| Apr 9, 2015 |
47.06 |
| Apr 8, 2015 |
47.06 |
| Apr 7, 2015 |
47.07 |
| Apr 6, 2015 |
47.09 |
| Apr 2, 2015 |
47.10 |
| Apr 1, 2015 |
47.11 |
| Mar 31, 2015 |
47.12 |
| Mar 30, 2015 |
47.14 |
| Mar 27, 2015 |
47.14 |
| Mar 26, 2015 |
47.15 |
| Mar 25, 2015 |
47.15 |
| Mar 24, 2015 |
47.16 |
| Mar 23, 2015 |
47.16 |
| Mar 20, 2015 |
47.14 |
| Mar 19, 2015 |
47.12 |
| Mar 18, 2015 |
47.10 |
| Mar 17, 2015 |
47.08 |
| Mar 16, 2015 |
47.06 |
| Mar 13, 2015 |
47.03 |
| Mar 12, 2015 |
47.01 |
| Mar 11, 2015 |
46.98 |
| Mar 10, 2015 |
46.96 |
| Mar 9, 2015 |
46.95 |
| Mar 6, 2015 |
46.93 |
| Mar 5, 2015 |
46.92 |
| Mar 4, 2015 |
46.90 |
| Mar 3, 2015 |
46.89 |
| Mar 2, 2015 |
46.87 |
| Feb 27, 2015 |
46.86 |
| Feb 26, 2015 |
46.84 |
| Feb 25, 2015 |
46.82 |
| Feb 24, 2015 |
46.79 |
| Feb 23, 2015 |
46.77 |
| Feb 20, 2015 |
46.74 |
| Feb 19, 2015 |
46.71 |
| Feb 18, 2015 |
46.67 |
| Feb 17, 2015 |
46.65 |
| Feb 13, 2015 |
46.61 |
| Feb 12, 2015 |
46.59 |
| Feb 11, 2015 |
46.57 |
| Feb 10, 2015 |
46.55 |
| Feb 9, 2015 |
46.55 |
| Feb 6, 2015 |
46.54 |
| Feb 5, 2015 |
46.53 |
| Feb 4, 2015 |
46.52 |
| Feb 3, 2015 |
46.52 |
| Feb 2, 2015 |
46.53 |
| Jan 30, 2015 |
46.54 |
| Jan 29, 2015 |
46.56 |
| Jan 28, 2015 |
46.57 |
| Jan 27, 2015 |
46.59 |
| Jan 26, 2015 |
46.60 |
| Jan 23, 2015 |
46.61 |
| Jan 22, 2015 |
46.63 |
| Jan 21, 2015 |
46.64 |
| Jan 20, 2015 |
46.66 |
| Jan 16, 2015 |
46.67 |
| Jan 15, 2015 |
46.68 |
| Jan 14, 2015 |
46.68 |
| Jan 13, 2015 |
46.68 |
| Jan 12, 2015 |
46.67 |
| Jan 9, 2015 |
46.66 |
| Jan 8, 2015 |
46.65 |
| Jan 7, 2015 |
46.63 |
| Jan 6, 2015 |
46.62 |
| Jan 5, 2015 |
46.61 |
| Jan 2, 2015 |
46.59 |
| Dec 31, 2014 |
46.57 |
| Dec 30, 2014 |
46.55 |
| Dec 29, 2014 |
46.52 |
| Dec 26, 2014 |
46.50 |
| Dec 24, 2014 |
46.46 |
| Dec 23, 2014 |
46.44 |
| Dec 22, 2014 |
46.41 |
| Dec 19, 2014 |
46.38 |
| Dec 18, 2014 |
46.37 |
| Dec 17, 2014 |
46.34 |
| Dec 16, 2014 |
46.33 |
| Dec 15, 2014 |
46.33 |
| Dec 12, 2014 |
46.33 |
| Dec 11, 2014 |
46.32 |
| Dec 10, 2014 |
46.31 |
| Dec 9, 2014 |
46.30 |
| Dec 8, 2014 |
46.28 |
| Dec 5, 2014 |
46.25 |
| Dec 4, 2014 |
46.23 |
| Dec 3, 2014 |
46.20 |
| Dec 2, 2014 |
46.19 |
| Dec 1, 2014 |
46.18 |
| Nov 28, 2014 |
46.17 |
| Nov 26, 2014 |
46.15 |
| Nov 25, 2014 |
46.14 |
| Nov 24, 2014 |
46.12 |
| Nov 21, 2014 |
46.11 |
| Nov 20, 2014 |
46.10 |
| Nov 19, 2014 |
46.09 |
| Nov 18, 2014 |
46.08 |
| Nov 17, 2014 |
46.07 |
| Nov 14, 2014 |
46.05 |
| Nov 13, 2014 |
46.04 |
| Nov 12, 2014 |
46.03 |
| Nov 11, 2014 |
46.01 |
| Nov 10, 2014 |
46.00 |
| Nov 7, 2014 |
45.98 |
| Nov 6, 2014 |
45.96 |
| Nov 5, 2014 |
45.94 |
| Nov 4, 2014 |
45.91 |
| Nov 3, 2014 |
45.89 |
| Oct 31, 2014 |
45.86 |
| Oct 30, 2014 |
45.85 |
| Oct 29, 2014 |
45.83 |
| Oct 28, 2014 |
45.82 |
| Oct 27, 2014 |
45.81 |
| Oct 24, 2014 |
45.81 |
| Oct 23, 2014 |
45.82 |
| Oct 22, 2014 |
45.82 |
| Oct 21, 2014 |
45.83 |
| Oct 20, 2014 |
45.84 |
| Oct 17, 2014 |
45.85 |
| Oct 16, 2014 |
45.86 |
| Oct 15, 2014 |
45.88 |
| Oct 14, 2014 |
45.90 |
| Oct 13, 2014 |
45.92 |
| Oct 10, 2014 |
45.93 |
| Oct 9, 2014 |
45.94 |
| Oct 8, 2014 |
45.94 |
| Oct 7, 2014 |
45.94 |
| Oct 6, 2014 |
45.94 |
| Oct 3, 2014 |
45.94 |
| Oct 2, 2014 |
45.94 |
| Oct 1, 2014 |
45.95 |
| Sep 30, 2014 |
45.96 |
| Sep 29, 2014 |
45.95 |
| Sep 26, 2014 |
45.95 |
| Sep 25, 2014 |
45.94 |
| Sep 24, 2014 |
45.94 |
| Sep 23, 2014 |
45.93 |
| Sep 22, 2014 |
45.93 |
| Sep 19, 2014 |
45.94 |
| Sep 18, 2014 |
45.93 |
| Sep 17, 2014 |
45.92 |
| Sep 16, 2014 |
45.91 |
| Sep 15, 2014 |
45.90 |
| Sep 12, 2014 |
45.90 |
| Sep 11, 2014 |
45.89 |
| Sep 10, 2014 |
45.88 |
| Sep 9, 2014 |
45.87 |
| Sep 8, 2014 |
45.86 |
| Sep 5, 2014 |
45.85 |
| Sep 4, 2014 |
45.83 |
| Sep 3, 2014 |
45.81 |
| Sep 2, 2014 |
45.78 |
| Aug 29, 2014 |
45.75 |
| Aug 28, 2014 |
45.72 |
| Aug 27, 2014 |
45.69 |
| Aug 26, 2014 |
45.69 |
| Aug 25, 2014 |
45.70 |
| Aug 22, 2014 |
45.71 |
| Aug 21, 2014 |
45.72 |
| Aug 20, 2014 |
45.73 |
| Aug 19, 2014 |
45.74 |
| Aug 18, 2014 |
45.74 |
| Aug 15, 2014 |
45.75 |
| Aug 14, 2014 |
45.76 |
| Aug 13, 2014 |
45.78 |
| Aug 12, 2014 |
45.79 |
| Aug 11, 2014 |
45.81 |
| Aug 8, 2014 |
45.83 |
| Aug 7, 2014 |
45.85 |
| Aug 6, 2014 |
45.87 |
| Aug 5, 2014 |
45.88 |
| Aug 4, 2014 |
45.90 |
| Aug 1, 2014 |
45.93 |
| Jul 31, 2014 |
45.95 |
| Jul 30, 2014 |
45.97 |
| Jul 29, 2014 |
45.98 |
| Jul 28, 2014 |
46.00 |
| Jul 25, 2014 |
46.01 |
| Jul 24, 2014 |
46.03 |
| Jul 23, 2014 |
46.02 |
| Jul 22, 2014 |
46.02 |
| Jul 21, 2014 |
46.01 |
| Jul 18, 2014 |
46.01 |
| Jul 17, 2014 |
46.00 |
| Jul 16, 2014 |
45.99 |
| Jul 15, 2014 |
45.99 |
| Jul 14, 2014 |
45.98 |
| Jul 11, 2014 |
45.97 |
| Jul 10, 2014 |
45.96 |
| Jul 9, 2014 |
45.95 |
| Jul 8, 2014 |
45.94 |
| Jul 7, 2014 |
45.93 |
| Jul 3, 2014 |
45.92 |
| Jul 2, 2014 |
45.91 |
| Jul 1, 2014 |
45.90 |
| Jun 30, 2014 |
45.87 |
| Jun 27, 2014 |
45.85 |
| Jun 26, 2014 |
45.83 |
| Jun 25, 2014 |
45.81 |
| Jun 24, 2014 |
45.81 |
| Jun 23, 2014 |
45.81 |
| Jun 20, 2014 |
45.81 |
| Jun 19, 2014 |
45.82 |
| Jun 18, 2014 |
45.82 |
| Jun 17, 2014 |
45.83 |
| Jun 16, 2014 |
45.86 |
| Jun 13, 2014 |
45.89 |
| Jun 12, 2014 |
45.93 |
| Jun 11, 2014 |
45.96 |
| Jun 10, 2014 |
45.99 |
| Jun 9, 2014 |
46.02 |
| Jun 6, 2014 |
46.04 |
| Jun 5, 2014 |
46.06 |
| Jun 4, 2014 |
46.08 |
| Jun 3, 2014 |
46.10 |
| Jun 2, 2014 |
46.11 |
| May 30, 2014 |
46.12 |
| May 29, 2014 |
46.13 |
| May 28, 2014 |
46.13 |
| May 27, 2014 |
46.13 |
| May 23, 2014 |
46.14 |
| May 22, 2014 |
46.15 |
| May 21, 2014 |
46.15 |
| May 20, 2014 |
46.15 |
| May 19, 2014 |
46.16 |
| May 16, 2014 |
46.17 |
| May 15, 2014 |
46.18 |
| May 14, 2014 |
46.19 |
| May 13, 2014 |
46.19 |
| May 12, 2014 |
46.19 |
| May 9, 2014 |
46.19 |
| May 8, 2014 |
46.20 |
| May 7, 2014 |
46.21 |
| May 6, 2014 |
46.22 |
| May 5, 2014 |
46.24 |
| May 2, 2014 |
46.27 |
| May 1, 2014 |
46.29 |
| Apr 30, 2014 |
46.30 |
| Apr 29, 2014 |
46.30 |
| Apr 28, 2014 |
46.31 |
| Apr 25, 2014 |
46.33 |
| Apr 24, 2014 |
46.35 |
| Apr 23, 2014 |
46.37 |
| Apr 22, 2014 |
46.39 |
| Apr 21, 2014 |
46.42 |
| Apr 17, 2014 |
46.44 |
| Apr 16, 2014 |
46.46 |
| Apr 15, 2014 |
46.49 |
| Apr 14, 2014 |
46.51 |
| Apr 11, 2014 |
46.54 |
| Apr 10, 2014 |
46.57 |
| Apr 9, 2014 |
46.62 |
| Apr 8, 2014 |
46.65 |
| Apr 7, 2014 |
46.69 |
| Apr 4, 2014 |
46.72 |
| Apr 3, 2014 |
46.72 |
| Apr 2, 2014 |
46.71 |
| Apr 1, 2014 |
46.70 |
| Mar 31, 2014 |
46.69 |
| Mar 28, 2014 |
46.69 |
| Mar 27, 2014 |
46.69 |
| Mar 26, 2014 |
46.70 |
| Mar 25, 2014 |
46.70 |
| Mar 24, 2014 |
46.71 |
| Mar 21, 2014 |
46.71 |
| Mar 20, 2014 |
46.72 |
| Mar 19, 2014 |
46.72 |
| Mar 18, 2014 |
46.73 |
| Mar 17, 2014 |
46.74 |
| Mar 14, 2014 |
46.74 |
| Mar 13, 2014 |
46.74 |
| Mar 12, 2014 |
46.75 |
| Mar 11, 2014 |
46.74 |
| Mar 10, 2014 |
46.72 |
| Mar 7, 2014 |
46.70 |
| Mar 6, 2014 |
46.69 |
| Mar 5, 2014 |
46.66 |
| Mar 4, 2014 |
46.63 |
| Mar 3, 2014 |
46.60 |
| Feb 28, 2014 |
46.58 |
| Feb 27, 2014 |
46.56 |
| Feb 26, 2014 |
46.54 |
| Feb 25, 2014 |
46.52 |
| Feb 24, 2014 |
46.51 |
| Feb 21, 2014 |
46.49 |
| Feb 20, 2014 |
46.47 |
| Feb 19, 2014 |
46.45 |
| Feb 18, 2014 |
46.44 |
| Feb 14, 2014 |
46.42 |
| Feb 13, 2014 |
46.41 |
| Feb 12, 2014 |
46.40 |
| Feb 11, 2014 |
46.39 |
| Feb 10, 2014 |
46.38 |
| Feb 7, 2014 |
46.37 |
| Feb 6, 2014 |
46.35 |
| Feb 5, 2014 |
46.34 |
| Feb 4, 2014 |
46.34 |
| Feb 3, 2014 |
46.34 |
| Jan 31, 2014 |
46.34 |
| Jan 30, 2014 |
46.31 |
| Jan 29, 2014 |
46.28 |
| Jan 28, 2014 |
46.24 |
| Jan 27, 2014 |
46.19 |
| Jan 24, 2014 |
46.14 |
| Jan 23, 2014 |
46.08 |
| Jan 22, 2014 |
46.02 |
| Jan 21, 2014 |
45.94 |
| Jan 17, 2014 |
45.87 |
| Jan 16, 2014 |
45.81 |
| Jan 15, 2014 |
45.75 |
| Jan 14, 2014 |
45.69 |
| Jan 13, 2014 |
45.64 |
| Jan 10, 2014 |
45.60 |
| Jan 9, 2014 |
45.54 |
| Jan 8, 2014 |
45.49 |
| Jan 7, 2014 |
45.45 |
| Jan 6, 2014 |
45.42 |
| Jan 3, 2014 |
45.40 |
| Jan 2, 2014 |
45.38 |
| Dec 31, 2013 |
45.36 |
| Dec 30, 2013 |
45.33 |
| Dec 27, 2013 |
45.31 |
| Dec 26, 2013 |
45.29 |
| Dec 24, 2013 |
45.27 |
| Dec 23, 2013 |
45.26 |
| Dec 20, 2013 |
45.25 |
| Dec 19, 2013 |
45.23 |
| Dec 18, 2013 |
45.21 |
| Dec 17, 2013 |
45.19 |
| Dec 16, 2013 |
45.17 |
| Dec 13, 2013 |
45.15 |
| Dec 12, 2013 |
45.13 |
| Dec 11, 2013 |
45.12 |
| Dec 10, 2013 |
45.11 |
| Dec 9, 2013 |
45.10 |
| Dec 6, 2013 |
45.07 |
| Dec 5, 2013 |
45.05 |
| Dec 4, 2013 |
45.04 |
| Dec 3, 2013 |
45.04 |
| Dec 2, 2013 |
45.04 |
| Nov 29, 2013 |
45.03 |
| Nov 27, 2013 |
45.01 |
| Nov 26, 2013 |
44.98 |
| Nov 25, 2013 |
44.96 |
| Nov 22, 2013 |
44.93 |
| Nov 21, 2013 |
44.89 |
| Nov 20, 2013 |
44.86 |
| Nov 19, 2013 |
44.83 |
| Nov 18, 2013 |
44.79 |
| Nov 15, 2013 |
44.75 |
| Nov 14, 2013 |
44.70 |
| Nov 13, 2013 |
44.65 |
| Nov 12, 2013 |
44.60 |
| Nov 11, 2013 |
44.56 |
| Nov 8, 2013 |
44.51 |
| Nov 7, 2013 |
44.48 |
| Nov 6, 2013 |
44.47 |
| Nov 5, 2013 |
44.44 |
| Nov 4, 2013 |
44.41 |
| Nov 1, 2013 |
44.38 |
| Oct 31, 2013 |
44.35 |
| Oct 30, 2013 |
44.31 |
| Oct 29, 2013 |
44.27 |
| Oct 28, 2013 |
44.23 |
| Oct 25, 2013 |
44.19 |
| Oct 24, 2013 |
44.14 |
| Oct 23, 2013 |
44.09 |
| Oct 22, 2013 |
44.05 |
| Oct 21, 2013 |
44.01 |
| Oct 18, 2013 |
43.99 |
| Oct 17, 2013 |
43.96 |
| Oct 16, 2013 |
43.94 |
| Oct 15, 2013 |
43.93 |
| Oct 14, 2013 |
43.92 |
| Oct 11, 2013 |
43.91 |
| Oct 10, 2013 |
43.91 |
| Oct 9, 2013 |
43.92 |
| Oct 8, 2013 |
43.93 |
| Oct 7, 2013 |
43.95 |
| Oct 4, 2013 |
43.97 |
| Oct 3, 2013 |
43.98 |
| Oct 2, 2013 |
43.99 |
| Oct 1, 2013 |
43.99 |
| Sep 30, 2013 |
43.99 |
| Sep 27, 2013 |
44.00 |
| Sep 26, 2013 |
44.00 |
| Sep 25, 2013 |
44.00 |
| Sep 24, 2013 |
43.99 |
| Sep 23, 2013 |
43.98 |
| Sep 20, 2013 |
43.96 |
| Sep 19, 2013 |
43.94 |
| Sep 18, 2013 |
43.92 |
| Sep 17, 2013 |
43.90 |
| Sep 16, 2013 |
43.88 |
| Sep 13, 2013 |
43.86 |
| Sep 12, 2013 |
43.85 |
| Sep 11, 2013 |
43.82 |
| Sep 10, 2013 |
43.80 |
| Sep 9, 2013 |
43.78 |
| Sep 6, 2013 |
43.76 |
| Sep 5, 2013 |
43.75 |
| Sep 4, 2013 |
43.73 |
| Sep 3, 2013 |
43.73 |
| Aug 30, 2013 |
43.74 |
| Aug 29, 2013 |
43.74 |
| Aug 28, 2013 |
43.73 |
| Aug 27, 2013 |
43.73 |
| Aug 26, 2013 |
43.72 |
| Aug 23, 2013 |
43.71 |
| Aug 22, 2013 |
43.68 |
| Aug 21, 2013 |
43.67 |
| Aug 20, 2013 |
43.65 |
| Aug 19, 2013 |
43.63 |
| Aug 16, 2013 |
43.61 |
| Aug 15, 2013 |
43.59 |
| Aug 14, 2013 |
43.57 |
| Aug 13, 2013 |
43.53 |
| Aug 12, 2013 |
43.49 |
| Aug 9, 2013 |
43.45 |
| Aug 8, 2013 |
43.41 |
| Aug 7, 2013 |
43.36 |
| Aug 6, 2013 |
43.32 |
| Aug 5, 2013 |
43.27 |
| Aug 2, 2013 |
43.21 |
| Aug 1, 2013 |
43.15 |
| Jul 31, 2013 |
43.09 |
| Jul 30, 2013 |
43.03 |
| Jul 29, 2013 |
42.98 |
| Jul 26, 2013 |
42.93 |
| Jul 25, 2013 |
42.88 |
| Jul 24, 2013 |
42.82 |
| Jul 23, 2013 |
42.76 |
| Jul 22, 2013 |
42.70 |
| Jul 19, 2013 |
42.64 |
| Jul 18, 2013 |
42.57 |
| Jul 17, 2013 |
42.50 |
| Jul 16, 2013 |
42.44 |
| Jul 15, 2013 |
42.38 |
| Jul 12, 2013 |
42.32 |
| Jul 11, 2013 |
42.25 |
| Jul 10, 2013 |
42.18 |
| Jul 9, 2013 |
42.13 |
| Jul 8, 2013 |
42.07 |
| Jul 5, 2013 |
42.00 |
| Jul 3, 2013 |
41.94 |
| Jul 2, 2013 |
41.87 |
| Jul 1, 2013 |
41.81 |
| Jun 28, 2013 |
41.75 |
| Jun 27, 2013 |
41.70 |
| Jun 26, 2013 |
41.63 |
| Jun 25, 2013 |
41.58 |
| Jun 24, 2013 |
41.52 |
| Jun 21, 2013 |
41.45 |
| Jun 20, 2013 |
41.38 |
| Jun 19, 2013 |
41.31 |
| Jun 18, 2013 |
41.23 |
| Jun 17, 2013 |
41.13 |
| Jun 14, 2013 |
41.04 |
| Jun 13, 2013 |
40.95 |
| Jun 12, 2013 |
40.86 |
| Jun 11, 2013 |
40.78 |
| Jun 10, 2013 |
40.70 |
| Jun 7, 2013 |
40.62 |
| Jun 6, 2013 |
40.53 |
| Jun 5, 2013 |
40.46 |
| Jun 4, 2013 |
40.39 |
| Jun 3, 2013 |
40.31 |
| May 31, 2013 |
40.24 |
| May 30, 2013 |
40.16 |
| May 29, 2013 |
40.06 |
| May 28, 2013 |
39.97 |
| May 24, 2013 |
39.88 |
| May 23, 2013 |
39.78 |
| May 22, 2013 |
39.68 |
| May 21, 2013 |
39.58 |
| May 20, 2013 |
39.47 |
| May 17, 2013 |
39.37 |
| May 16, 2013 |
39.26 |
| May 15, 2013 |
39.16 |
| May 14, 2013 |
39.06 |
| May 13, 2013 |
38.96 |
| May 10, 2013 |
38.87 |
| May 9, 2013 |
38.78 |
| May 8, 2013 |
38.69 |
| May 7, 2013 |
38.60 |
| May 6, 2013 |
38.52 |
| May 3, 2013 |
38.44 |
| May 2, 2013 |
38.37 |
| May 1, 2013 |
38.30 |
| Apr 30, 2013 |
38.24 |
| Apr 29, 2013 |
38.18 |
| Apr 26, 2013 |
38.12 |
| Apr 25, 2013 |
38.07 |
| Apr 24, 2013 |
38.01 |
| Apr 23, 2013 |
37.95 |
| Apr 22, 2013 |
37.89 |
| Apr 19, 2013 |
37.84 |
| Apr 18, 2013 |
37.79 |
| Apr 17, 2013 |
37.74 |
| Apr 16, 2013 |
37.68 |
| Apr 15, 2013 |
37.62 |
| Apr 12, 2013 |
37.56 |
| Apr 11, 2013 |
37.50 |
| Apr 10, 2013 |
37.42 |
| Apr 9, 2013 |
37.36 |
| Apr 8, 2013 |
37.31 |
| Apr 5, 2013 |
37.25 |
| Apr 4, 2013 |
37.19 |
| Apr 3, 2013 |
37.14 |
| Apr 2, 2013 |
37.09 |
| Apr 1, 2013 |
37.04 |
| Mar 28, 2013 |
36.98 |
| Mar 27, 2013 |
36.93 |
| Mar 26, 2013 |
36.87 |
| Mar 25, 2013 |
36.82 |
| Mar 22, 2013 |
36.77 |
| Mar 21, 2013 |
36.72 |
| Mar 20, 2013 |
36.67 |
| Mar 19, 2013 |
36.63 |
| Mar 18, 2013 |
36.58 |
| Mar 15, 2013 |
36.55 |
| Mar 14, 2013 |
36.52 |
| Mar 13, 2013 |
36.49 |
| Mar 12, 2013 |
36.46 |
| Mar 11, 2013 |
36.43 |
| Mar 8, 2013 |
36.41 |
| Mar 7, 2013 |
36.38 |
| Mar 6, 2013 |
36.36 |
| Mar 5, 2013 |
36.35 |
| Mar 4, 2013 |
36.33 |
| Mar 1, 2013 |
36.31 |
| Feb 28, 2013 |
36.29 |
| Feb 27, 2013 |
36.27 |
| Feb 26, 2013 |
36.24 |
| Feb 25, 2013 |
36.21 |
| Feb 22, 2013 |
36.19 |
| Feb 21, 2013 |
36.16 |
| Feb 20, 2013 |
36.14 |
| Feb 19, 2013 |
36.13 |
| Feb 15, 2013 |
36.11 |
| Feb 14, 2013 |
36.09 |
| Feb 13, 2013 |
36.07 |
| Feb 12, 2013 |
36.06 |
| Feb 11, 2013 |
36.05 |
| Feb 8, 2013 |
36.04 |
| Feb 7, 2013 |
36.04 |
| Feb 6, 2013 |
36.02 |
| Feb 5, 2013 |
36.00 |
| Feb 4, 2013 |
35.98 |
| Feb 1, 2013 |
35.97 |
| Jan 31, 2013 |
35.96 |
| Jan 30, 2013 |
35.96 |
| Jan 29, 2013 |
35.95 |
| Jan 28, 2013 |
35.95 |
| Jan 25, 2013 |
35.95 |
| Jan 24, 2013 |
35.95 |
| Jan 23, 2013 |
35.96 |
| Jan 22, 2013 |
35.96 |
| Jan 18, 2013 |
35.96 |
| Jan 17, 2013 |
35.96 |
| Jan 16, 2013 |
35.96 |
| Jan 15, 2013 |
35.97 |
| Jan 14, 2013 |
35.98 |
| Jan 11, 2013 |
35.98 |
| Jan 10, 2013 |
35.99 |
| Jan 9, 2013 |
35.99 |
| Jan 8, 2013 |
35.98 |
| Jan 7, 2013 |
35.97 |
| Jan 4, 2013 |
35.96 |
| Jan 3, 2013 |
35.96 |
| Jan 2, 2013 |
35.96 |
| Dec 31, 2012 |
35.95 |
| Dec 28, 2012 |
35.96 |
| Dec 27, 2012 |
35.97 |
| Dec 26, 2012 |
35.98 |
| Dec 24, 2012 |
35.99 |
| Dec 21, 2012 |
35.99 |
| Dec 20, 2012 |
36.00 |
| Dec 19, 2012 |
36.01 |
| Dec 18, 2012 |
36.01 |
| Dec 17, 2012 |
36.01 |
| Dec 14, 2012 |
36.00 |
| Dec 13, 2012 |
36.01 |
| Dec 12, 2012 |
36.01 |
| Dec 11, 2012 |
36.01 |
| Dec 10, 2012 |
36.01 |
| Dec 7, 2012 |
36.01 |
| Dec 6, 2012 |
36.00 |
| Dec 5, 2012 |
36.00 |
| Dec 4, 2012 |
35.98 |
| Dec 3, 2012 |
35.97 |
| Nov 30, 2012 |
35.96 |
| Nov 29, 2012 |
35.95 |
| Nov 28, 2012 |
35.94 |
| Nov 27, 2012 |
35.94 |
| Nov 26, 2012 |
35.93 |
| Nov 23, 2012 |
35.92 |
| Nov 21, 2012 |
35.90 |
| Nov 20, 2012 |
35.88 |
| Nov 19, 2012 |
35.86 |
| Nov 16, 2012 |
35.84 |
| Nov 15, 2012 |
35.83 |
| Nov 14, 2012 |
35.82 |
| Nov 13, 2012 |
35.81 |
| Nov 12, 2012 |
35.81 |
| Nov 9, 2012 |
35.80 |
| Nov 8, 2012 |
35.79 |
| Nov 7, 2012 |
35.78 |
| Nov 6, 2012 |
35.77 |
| Nov 5, 2012 |
35.75 |
| Nov 2, 2012 |
35.73 |
| Nov 1, 2012 |
35.71 |
| Oct 31, 2012 |
35.70 |
| Oct 26, 2012 |
35.69 |
| Oct 25, 2012 |
35.69 |
| Oct 24, 2012 |
35.68 |
| Oct 23, 2012 |
35.67 |
| Oct 22, 2012 |
35.65 |
| Oct 19, 2012 |
35.64 |
| Oct 18, 2012 |
35.63 |
| Oct 17, 2012 |
35.62 |
| Oct 16, 2012 |
35.61 |
| Oct 15, 2012 |
35.59 |
| Oct 12, 2012 |
35.58 |
| Oct 11, 2012 |
35.56 |
| Oct 10, 2012 |
35.54 |
| Oct 9, 2012 |
35.52 |
| Oct 8, 2012 |
35.50 |
| Oct 5, 2012 |
35.48 |
| Oct 4, 2012 |
35.47 |
| Oct 3, 2012 |
35.46 |
| Oct 2, 2012 |
35.45 |
| Oct 1, 2012 |
35.45 |
| Sep 28, 2012 |
35.45 |
| Sep 27, 2012 |
35.46 |
| Sep 26, 2012 |
35.46 |
| Sep 25, 2012 |
35.47 |
| Sep 24, 2012 |
35.48 |
| Sep 21, 2012 |
35.48 |
| Sep 20, 2012 |
35.49 |
| Sep 19, 2012 |
35.49 |
| Sep 18, 2012 |
35.50 |
| Sep 17, 2012 |
35.50 |
| Sep 14, 2012 |
35.50 |
| Sep 13, 2012 |
35.49 |
| Sep 12, 2012 |
35.48 |
| Sep 11, 2012 |
35.48 |
| Sep 10, 2012 |
35.48 |
| Sep 7, 2012 |
35.48 |
| Sep 6, 2012 |
35.47 |
| Sep 5, 2012 |
35.46 |
| Sep 4, 2012 |
35.44 |
| Aug 31, 2012 |
35.43 |
| Aug 30, 2012 |
35.42 |
| Aug 29, 2012 |
35.41 |
| Aug 28, 2012 |
35.41 |
| Aug 27, 2012 |
35.41 |
| Aug 24, 2012 |
35.41 |
| Aug 23, 2012 |
35.41 |
| Aug 22, 2012 |
35.42 |
| Aug 21, 2012 |
35.42 |
| Aug 20, 2012 |
35.41 |
| Aug 17, 2012 |
35.41 |
| Aug 16, 2012 |
35.41 |
| Aug 15, 2012 |
35.42 |
| Aug 14, 2012 |
35.41 |
| Aug 13, 2012 |
35.41 |
| Aug 10, 2012 |
35.42 |
| Aug 9, 2012 |
35.43 |
| Aug 8, 2012 |
35.43 |
| Aug 7, 2012 |
35.44 |
| Aug 6, 2012 |
35.45 |
| Aug 3, 2012 |
35.46 |
| Aug 2, 2012 |
35.46 |
| Aug 1, 2012 |
35.46 |
| Jul 31, 2012 |
35.45 |
| Jul 30, 2012 |
35.44 |
| Jul 27, 2012 |
35.43 |
| Jul 26, 2012 |
35.41 |
| Jul 25, 2012 |
35.40 |
| Jul 24, 2012 |
35.39 |
| Jul 23, 2012 |
35.39 |
| Jul 20, 2012 |
35.37 |
| Jul 19, 2012 |
35.36 |
| Jul 18, 2012 |
35.34 |
| Jul 17, 2012 |
35.33 |
| Jul 16, 2012 |
35.31 |
| Jul 13, 2012 |
35.30 |
| Jul 12, 2012 |
35.29 |
| Jul 11, 2012 |
35.29 |
| Jul 10, 2012 |
35.28 |
| Jul 9, 2012 |
35.27 |
| Jul 6, 2012 |
35.27 |
| Jul 5, 2012 |
35.27 |
| Jul 3, 2012 |
35.26 |
| Jul 2, 2012 |
35.26 |
| Jun 29, 2012 |
35.26 |
| Jun 28, 2012 |
35.26 |
| Jun 27, 2012 |
35.26 |
| Jun 26, 2012 |
35.27 |
| Jun 25, 2012 |
35.27 |
| Jun 22, 2012 |
35.27 |
| Jun 21, 2012 |
35.26 |
| Jun 20, 2012 |
35.24 |
| Jun 19, 2012 |
35.23 |
| Jun 18, 2012 |
35.22 |
| Jun 15, 2012 |
35.21 |
| Jun 14, 2012 |
35.20 |
| Jun 13, 2012 |
35.19 |
| Jun 12, 2012 |
35.18 |
| Jun 11, 2012 |
35.17 |
| Jun 8, 2012 |
35.16 |
| Jun 7, 2012 |
35.14 |
| Jun 6, 2012 |
35.12 |
| Jun 5, 2012 |
35.10 |
| Jun 4, 2012 |
35.09 |
| Jun 1, 2012 |
35.08 |
| May 31, 2012 |
35.07 |
| May 30, 2012 |
35.05 |
| May 29, 2012 |
35.03 |
| May 25, 2012 |
35.00 |
| May 24, 2012 |
34.99 |
| May 23, 2012 |
34.97 |
| May 22, 2012 |
34.96 |
| May 21, 2012 |
34.95 |
| May 18, 2012 |
34.95 |
| May 17, 2012 |
34.95 |
| May 16, 2012 |
34.93 |
| May 15, 2012 |
34.92 |
| May 14, 2012 |
34.89 |
| May 11, 2012 |
34.86 |
| May 10, 2012 |
34.82 |
| May 9, 2012 |
34.79 |
| May 8, 2012 |
34.76 |
| May 7, 2012 |
34.72 |
| May 4, 2012 |
34.68 |
| May 3, 2012 |
34.63 |
| May 2, 2012 |
34.58 |
| May 1, 2012 |
34.53 |
| Apr 30, 2012 |
34.47 |
| Apr 27, 2012 |
34.42 |
| Apr 26, 2012 |
34.36 |
| Apr 25, 2012 |
34.29 |
| Apr 24, 2012 |
34.23 |
| Apr 23, 2012 |
34.17 |
| Apr 20, 2012 |
34.10 |
| Apr 19, 2012 |
34.04 |
| Apr 18, 2012 |
33.97 |
| Apr 17, 2012 |
33.91 |
| Apr 16, 2012 |
33.85 |
| Apr 13, 2012 |
33.80 |
| Apr 12, 2012 |
33.76 |
| Apr 11, 2012 |
33.72 |
| Apr 10, 2012 |
33.68 |
| Apr 9, 2012 |
33.64 |
| Apr 5, 2012 |
33.60 |
| Apr 4, 2012 |
33.55 |
| Apr 3, 2012 |
33.49 |
| Apr 2, 2012 |
33.44 |
| Mar 30, 2012 |
33.39 |
| Mar 29, 2012 |
33.34 |
| Mar 28, 2012 |
33.28 |
| Mar 27, 2012 |
33.23 |
| Mar 26, 2012 |
33.17 |
| Mar 23, 2012 |
33.12 |
| Mar 22, 2012 |
33.07 |
| Mar 21, 2012 |
33.04 |
| Mar 20, 2012 |
33.00 |
| Mar 19, 2012 |
32.95 |
| Mar 16, 2012 |
32.91 |
| Mar 15, 2012 |
32.86 |
| Mar 14, 2012 |
32.78 |
| Mar 13, 2012 |
32.71 |
| Mar 12, 2012 |
32.63 |
| Mar 9, 2012 |
32.55 |
| Mar 8, 2012 |
32.48 |
| Mar 7, 2012 |
32.40 |
| Mar 6, 2012 |
32.33 |
| Mar 5, 2012 |
32.27 |
| Mar 2, 2012 |
32.20 |
| Mar 1, 2012 |
32.13 |
| Feb 29, 2012 |
32.05 |
| Feb 28, 2012 |
31.98 |
| Feb 27, 2012 |
31.90 |
| Feb 24, 2012 |
31.81 |
| Feb 23, 2012 |
31.73 |
| Feb 22, 2012 |
31.65 |
| Feb 21, 2012 |
31.57 |
| Feb 17, 2012 |
31.50 |
| Feb 16, 2012 |
31.42 |
| Feb 15, 2012 |
31.34 |
| Feb 14, 2012 |
31.26 |
| Feb 13, 2012 |
31.17 |
| Feb 10, 2012 |
31.10 |
| Feb 9, 2012 |
31.03 |
| Feb 8, 2012 |
30.96 |
| Feb 7, 2012 |
30.88 |
| Feb 6, 2012 |
30.80 |
| Feb 3, 2012 |
30.73 |
| Feb 2, 2012 |
30.65 |
| Feb 1, 2012 |
30.57 |
| Jan 31, 2012 |
30.51 |
| Jan 30, 2012 |
30.45 |
| Jan 27, 2012 |
30.39 |
| Jan 26, 2012 |
30.32 |
| Jan 25, 2012 |
30.27 |
| Jan 24, 2012 |
30.22 |
| Jan 23, 2012 |
30.16 |
| Jan 20, 2012 |
30.11 |
| Jan 19, 2012 |
30.05 |
| Jan 18, 2012 |
30.00 |
| Jan 17, 2012 |
29.94 |
| Jan 13, 2012 |
29.88 |
| Jan 12, 2012 |
29.81 |
| Jan 11, 2012 |
29.74 |
| Jan 10, 2012 |
29.67 |
| Jan 9, 2012 |
29.61 |
| Jan 6, 2012 |
29.55 |
| Jan 5, 2012 |
29.49 |
| Jan 4, 2012 |
29.43 |
| Jan 3, 2012 |
29.37 |
| Dec 30, 2011 |
29.28 |
| Dec 29, 2011 |
29.21 |
| Dec 28, 2011 |
29.12 |
| Dec 27, 2011 |
29.05 |
| Dec 23, 2011 |
28.99 |
| Dec 22, 2011 |
28.93 |
| Dec 21, 2011 |
28.88 |
| Dec 20, 2011 |
28.83 |
| Dec 19, 2011 |
28.78 |
| Dec 16, 2011 |
28.74 |
| Dec 15, 2011 |
28.70 |
| Dec 14, 2011 |
28.65 |
| Dec 13, 2011 |
28.60 |
| Dec 12, 2011 |
28.55 |
| Dec 9, 2011 |
28.50 |
| Dec 8, 2011 |
28.45 |
| Dec 7, 2011 |
28.40 |
| Dec 6, 2011 |
28.35 |
| Dec 5, 2011 |
28.31 |
| Dec 2, 2011 |
28.27 |
| Dec 1, 2011 |
28.24 |
| Nov 30, 2011 |
28.21 |
| Nov 29, 2011 |
28.18 |
| Nov 28, 2011 |
28.17 |
| Nov 25, 2011 |
28.17 |
| Nov 23, 2011 |
28.16 |
| Nov 22, 2011 |
28.15 |
| Nov 21, 2011 |
28.14 |
| Nov 18, 2011 |
28.13 |
| Nov 17, 2011 |
28.11 |
| Nov 16, 2011 |
28.08 |
| Nov 15, 2011 |
28.05 |
| Nov 14, 2011 |
28.02 |
| Nov 11, 2011 |
27.99 |
| Nov 10, 2011 |
27.96 |
| Nov 9, 2011 |
27.94 |
| Nov 8, 2011 |
27.92 |
| Nov 7, 2011 |
27.89 |
| Nov 4, 2011 |
27.86 |
| Nov 3, 2011 |
27.84 |
| Nov 2, 2011 |
27.82 |
| Nov 1, 2011 |
27.80 |
| Oct 31, 2011 |
27.78 |
| Oct 28, 2011 |
27.75 |
| Oct 27, 2011 |
27.72 |
| Oct 26, 2011 |
27.69 |
| Oct 25, 2011 |
27.66 |
| Oct 24, 2011 |
27.64 |
| Oct 21, 2011 |
27.61 |
| Oct 20, 2011 |
27.59 |
| Oct 19, 2011 |
27.58 |
| Oct 18, 2011 |
27.59 |
| Oct 17, 2011 |
27.59 |
| Oct 14, 2011 |
27.60 |
| Oct 13, 2011 |
27.61 |
| Oct 12, 2011 |
27.61 |
| Oct 11, 2011 |
27.62 |
| Oct 10, 2011 |
27.64 |
| Oct 7, 2011 |
27.65 |
| Oct 6, 2011 |
27.67 |
| Oct 5, 2011 |
27.69 |
| Oct 4, 2011 |
27.71 |
| Oct 3, 2011 |
27.74 |
| Sep 30, 2011 |
27.78 |
| Sep 29, 2011 |
27.81 |
| Sep 28, 2011 |
27.84 |
| Sep 27, 2011 |
27.87 |
| Sep 26, 2011 |
27.89 |
| Sep 23, 2011 |
27.91 |
| Sep 22, 2011 |
27.94 |
| Sep 21, 2011 |
27.97 |
| Sep 20, 2011 |
28.00 |
| Sep 19, 2011 |
28.02 |
| Sep 16, 2011 |
28.04 |
| Sep 15, 2011 |
28.06 |
| Sep 14, 2011 |
28.07 |
| Sep 13, 2011 |
28.10 |
| Sep 12, 2011 |
28.12 |
| Sep 9, 2011 |
28.14 |
| Sep 8, 2011 |
28.16 |
| Sep 7, 2011 |
28.19 |
| Sep 6, 2011 |
28.21 |
| Sep 2, 2011 |
28.24 |
| Sep 1, 2011 |
28.27 |
| Aug 31, 2011 |
28.30 |
| Aug 30, 2011 |
28.32 |
| Aug 29, 2011 |
28.35 |
| Aug 26, 2011 |
28.38 |
| Aug 25, 2011 |
28.41 |
| Aug 24, 2011 |
28.45 |
| Aug 23, 2011 |
28.48 |
| Aug 22, 2011 |
28.51 |
| Aug 19, 2011 |
28.56 |
| Aug 18, 2011 |
28.60 |
| Aug 17, 2011 |
28.65 |
| Aug 16, 2011 |
28.68 |
| Aug 15, 2011 |
28.72 |
| Aug 12, 2011 |
28.75 |
| Aug 11, 2011 |
28.79 |
| Aug 10, 2011 |
28.82 |
| Aug 9, 2011 |
28.87 |
| Aug 8, 2011 |
28.91 |
| Aug 5, 2011 |
28.97 |
| Aug 4, 2011 |
29.01 |
| Aug 3, 2011 |
29.04 |
| Aug 2, 2011 |
29.07 |
| Aug 1, 2011 |
29.09 |
| Jul 29, 2011 |
29.12 |
| Jul 28, 2011 |
29.14 |
| Jul 27, 2011 |
29.17 |
| Jul 26, 2011 |
29.20 |
| Jul 25, 2011 |
29.24 |
| Jul 22, 2011 |
29.27 |
| Jul 21, 2011 |
29.30 |
| Jul 20, 2011 |
29.34 |
| Jul 19, 2011 |
29.38 |
| Jul 18, 2011 |
29.42 |
| Jul 15, 2011 |
29.45 |
| Jul 14, 2011 |
29.48 |
| Jul 13, 2011 |
29.52 |
| Jul 12, 2011 |
29.55 |
| Jul 11, 2011 |
29.58 |
| Jul 8, 2011 |
29.60 |
| Jul 7, 2011 |
29.61 |
| Jul 6, 2011 |
29.63 |
| Jul 5, 2011 |
29.64 |
| Jul 1, 2011 |
29.65 |
| Jun 30, 2011 |
29.67 |
| Jun 29, 2011 |
29.69 |
| Jun 28, 2011 |
29.70 |
| Jun 27, 2011 |
29.72 |
| Jun 24, 2011 |
29.74 |
| Jun 23, 2011 |
29.76 |
| Jun 22, 2011 |
29.77 |
| Jun 21, 2011 |
29.79 |
| Jun 20, 2011 |
29.80 |
| Jun 17, 2011 |
29.82 |
| Jun 16, 2011 |
29.83 |
| Jun 15, 2011 |
29.84 |
| Jun 14, 2011 |
29.85 |
| Jun 13, 2011 |
29.85 |
| Jun 10, 2011 |
29.86 |
| Jun 9, 2011 |
29.87 |
| Jun 8, 2011 |
29.88 |
| Jun 7, 2011 |
29.88 |
| Jun 6, 2011 |
29.88 |
| Jun 3, 2011 |
29.89 |
| Jun 2, 2011 |
29.90 |
| Jun 1, 2011 |
29.90 |
| May 31, 2011 |
29.91 |
| May 27, 2011 |
29.91 |
| May 26, 2011 |
29.92 |
| May 25, 2011 |
29.93 |
| May 24, 2011 |
29.93 |
| May 23, 2011 |
29.95 |
| May 20, 2011 |
29.96 |
| May 19, 2011 |
29.96 |
| May 18, 2011 |
29.97 |
| May 17, 2011 |
29.97 |
| May 16, 2011 |
29.98 |
| May 13, 2011 |
29.98 |
| May 12, 2011 |
29.98 |
| May 11, 2011 |
29.98 |
| May 10, 2011 |
29.98 |
| May 9, 2011 |
29.98 |
| May 6, 2011 |
29.99 |
| May 5, 2011 |
29.99 |
| May 4, 2011 |
29.99 |
| May 3, 2011 |
29.99 |
| May 2, 2011 |
29.98 |
| Apr 29, 2011 |
29.98 |
| Apr 28, 2011 |
29.97 |
| Apr 27, 2011 |
29.95 |
| Apr 26, 2011 |
29.94 |
| Apr 25, 2011 |
29.93 |
| Apr 21, 2011 |
29.92 |
| Apr 20, 2011 |
29.91 |
| Apr 19, 2011 |
29.89 |
| Apr 18, 2011 |
29.89 |
| Apr 15, 2011 |
29.87 |
| Apr 14, 2011 |
29.86 |
| Apr 13, 2011 |
29.84 |
| Apr 12, 2011 |
29.82 |
| Apr 11, 2011 |
29.80 |
| Apr 8, 2011 |
29.77 |
| Apr 7, 2011 |
29.74 |
| Apr 6, 2011 |
29.71 |
| Apr 5, 2011 |
29.68 |
| Apr 4, 2011 |
29.66 |
| Apr 1, 2011 |
29.63 |
| Mar 31, 2011 |
29.61 |
| Mar 30, 2011 |
29.59 |
| Mar 29, 2011 |
29.57 |
| Mar 28, 2011 |
29.55 |
| Mar 25, 2011 |
29.53 |
| Mar 24, 2011 |
29.51 |
| Mar 23, 2011 |
29.49 |
| Mar 22, 2011 |
29.47 |
| Mar 21, 2011 |
29.45 |
| Mar 18, 2011 |
29.42 |
| Mar 17, 2011 |
29.39 |
| Mar 16, 2011 |
29.37 |
| Mar 15, 2011 |
29.34 |
| Mar 14, 2011 |
29.31 |
| Mar 11, 2011 |
29.27 |
| Mar 10, 2011 |
29.23 |
| Mar 9, 2011 |
29.19 |
| Mar 8, 2011 |
29.15 |
| Mar 7, 2011 |
29.11 |
| Mar 4, 2011 |
29.07 |
| Mar 3, 2011 |
29.02 |
| Mar 2, 2011 |
28.97 |
| Mar 1, 2011 |
28.92 |
| Feb 28, 2011 |
28.88 |
| Feb 25, 2011 |
28.83 |
| Feb 24, 2011 |
28.78 |
| Feb 23, 2011 |
28.74 |
| Feb 22, 2011 |
28.69 |
| Feb 18, 2011 |
28.64 |
| Feb 17, 2011 |
28.59 |
| Feb 16, 2011 |
28.54 |
| Feb 15, 2011 |
28.49 |
| Feb 14, 2011 |
28.45 |
| Feb 11, 2011 |
28.40 |
| Feb 10, 2011 |
28.37 |
| Feb 9, 2011 |
28.33 |
| Feb 8, 2011 |
28.29 |
| Feb 7, 2011 |
28.25 |
| Feb 4, 2011 |
28.21 |
| Feb 3, 2011 |
28.16 |
| Feb 2, 2011 |
28.13 |
| Feb 1, 2011 |
28.08 |
| Jan 31, 2011 |
28.04 |
| Jan 28, 2011 |
28.00 |
| Jan 27, 2011 |
27.96 |
| Jan 26, 2011 |
27.91 |
| Jan 25, 2011 |
27.87 |
| Jan 24, 2011 |
27.84 |
| Jan 21, 2011 |
27.79 |
| Jan 20, 2011 |
27.76 |
| Jan 19, 2011 |
27.72 |
| Jan 18, 2011 |
27.68 |
| Jan 14, 2011 |
27.64 |
| Jan 13, 2011 |
27.59 |
| Jan 12, 2011 |
27.55 |
| Jan 11, 2011 |
27.51 |
| Jan 10, 2011 |
27.47 |
| Jan 7, 2011 |
27.43 |
| Jan 6, 2011 |
27.39 |
| Jan 5, 2011 |
27.35 |
| Jan 4, 2011 |
27.31 |
| Jan 3, 2011 |
27.26 |
| Dec 31, 2010 |
27.22 |
| Dec 30, 2010 |
27.18 |
| Dec 29, 2010 |
27.15 |
| Dec 28, 2010 |
27.11 |
| Dec 27, 2010 |
27.07 |
| Dec 23, 2010 |
27.03 |
| Dec 22, 2010 |
26.98 |
| Dec 21, 2010 |
26.95 |
| Dec 20, 2010 |
26.90 |
| Dec 17, 2010 |
26.86 |
| Dec 16, 2010 |
26.82 |
| Dec 15, 2010 |
26.78 |
| Dec 14, 2010 |
26.75 |
| Dec 13, 2010 |
26.71 |
| Dec 10, 2010 |
26.68 |
| Dec 9, 2010 |
26.64 |
| Dec 8, 2010 |
26.60 |
| Dec 7, 2010 |
26.56 |
| Dec 6, 2010 |
26.53 |
| Dec 3, 2010 |
26.50 |
| Dec 2, 2010 |
26.47 |
| Dec 1, 2010 |
26.44 |
| Nov 30, 2010 |
26.40 |
| Nov 29, 2010 |
26.38 |
| Nov 26, 2010 |
26.34 |
| Nov 24, 2010 |
26.31 |
| Nov 23, 2010 |
26.27 |
| Nov 22, 2010 |
26.23 |
| Nov 19, 2010 |
26.19 |
| Nov 18, 2010 |
26.16 |
| Nov 17, 2010 |
26.12 |
| Nov 16, 2010 |
26.10 |
| Nov 15, 2010 |
26.08 |
| Nov 12, 2010 |
26.05 |
| Nov 11, 2010 |
26.03 |
| Nov 10, 2010 |
26.00 |
| Nov 9, 2010 |
25.98 |
| Nov 8, 2010 |
25.96 |
| Nov 5, 2010 |
25.93 |
| Nov 4, 2010 |
25.90 |
| Nov 3, 2010 |
25.86 |
| Nov 2, 2010 |
25.83 |
| Nov 1, 2010 |
25.80 |
| Oct 29, 2010 |
25.77 |
| Oct 28, 2010 |
25.73 |
| Oct 27, 2010 |
25.69 |
| Oct 26, 2010 |
25.65 |
| Oct 25, 2010 |
25.62 |
| Oct 22, 2010 |
25.60 |
| Oct 21, 2010 |
25.57 |
| Oct 20, 2010 |
25.54 |
| Oct 19, 2010 |
25.52 |
| Oct 18, 2010 |
25.50 |
| Oct 15, 2010 |
25.47 |
| Oct 14, 2010 |
25.44 |
| Oct 13, 2010 |
25.42 |
| Oct 12, 2010 |
25.40 |
| Oct 11, 2010 |
25.38 |
| Oct 8, 2010 |
25.36 |
| Oct 7, 2010 |
25.35 |
| Oct 6, 2010 |
25.34 |
| Oct 5, 2010 |
25.33 |
| Oct 4, 2010 |
25.31 |
| Oct 1, 2010 |
25.30 |
| Sep 30, 2010 |
25.30 |
| Sep 29, 2010 |
25.28 |
| Sep 28, 2010 |
25.26 |
| Sep 27, 2010 |
25.25 |
| Sep 24, 2010 |
25.24 |
| Sep 23, 2010 |
25.24 |
| Sep 22, 2010 |
25.25 |
| Sep 21, 2010 |
25.25 |
| Sep 20, 2010 |
25.25 |
| Sep 17, 2010 |
25.24 |
| Sep 16, 2010 |
25.24 |
| Sep 15, 2010 |
25.25 |
| Sep 14, 2010 |
25.25 |
| Sep 13, 2010 |
25.26 |
| Sep 10, 2010 |
25.25 |
| Sep 9, 2010 |
25.26 |
| Sep 8, 2010 |
25.25 |
| Sep 7, 2010 |
25.25 |
| Sep 3, 2010 |
25.25 |
| Sep 2, 2010 |
25.25 |
| Sep 1, 2010 |
25.24 |
| Aug 31, 2010 |
25.23 |
| Aug 30, 2010 |
25.23 |
| Aug 27, 2010 |
25.23 |
| Aug 26, 2010 |
25.22 |
| Aug 25, 2010 |
25.22 |
| Aug 24, 2010 |
25.22 |
| Aug 23, 2010 |
25.22 |
| Aug 20, 2010 |
25.22 |
| Aug 19, 2010 |
25.22 |
| Aug 18, 2010 |
25.22 |
| Aug 17, 2010 |
25.22 |
| Aug 16, 2010 |
25.22 |
| Aug 13, 2010 |
25.23 |
| Aug 12, 2010 |
25.23 |
| Aug 11, 2010 |
25.23 |
| Aug 10, 2010 |
25.24 |
| Aug 9, 2010 |
25.24 |
| Aug 6, 2010 |
25.24 |
| Aug 5, 2010 |
25.24 |
| Aug 4, 2010 |
25.24 |
| Aug 3, 2010 |
25.24 |
| Aug 2, 2010 |
25.24 |
| Jul 30, 2010 |
25.23 |
| Jul 29, 2010 |
25.22 |
| Jul 28, 2010 |
25.21 |
| Jul 27, 2010 |
25.20 |
| Jul 26, 2010 |
25.18 |
| Jul 23, 2010 |
25.16 |
| Jul 22, 2010 |
25.15 |
| Jul 21, 2010 |
25.13 |
| Jul 20, 2010 |
25.11 |
| Jul 19, 2010 |
25.09 |
| Jul 16, 2010 |
25.08 |
| Jul 15, 2010 |
25.06 |
| Jul 14, 2010 |
25.04 |
| Jul 13, 2010 |
25.02 |
| Jul 12, 2010 |
24.99 |
| Jul 9, 2010 |
24.97 |
| Jul 8, 2010 |
24.95 |
| Jul 7, 2010 |
24.93 |
| Jul 6, 2010 |
24.91 |
| Jul 2, 2010 |
24.89 |
| Jul 1, 2010 |
24.88 |
| Jun 30, 2010 |
24.86 |
| Jun 29, 2010 |
24.85 |
| Jun 28, 2010 |
24.84 |
| Jun 25, 2010 |
24.82 |
| Jun 24, 2010 |
24.79 |
| Jun 23, 2010 |
24.76 |
| Jun 22, 2010 |
24.73 |
| Jun 21, 2010 |
24.70 |
| Jun 18, 2010 |
24.67 |
| Jun 17, 2010 |
24.64 |
| Jun 16, 2010 |
24.61 |
| Jun 15, 2010 |
24.58 |
| Jun 14, 2010 |
24.54 |
| Jun 11, 2010 |
24.51 |
| Jun 10, 2010 |
24.48 |
| Jun 9, 2010 |
24.46 |
| Jun 8, 2010 |
24.43 |
| Jun 7, 2010 |
24.41 |
| Jun 4, 2010 |
24.39 |
| Jun 3, 2010 |
24.37 |
| Jun 2, 2010 |
24.34 |
| Jun 1, 2010 |
24.31 |
| May 28, 2010 |
24.29 |
| May 27, 2010 |
24.26 |
| May 26, 2010 |
24.24 |
| May 25, 2010 |
24.22 |
| May 24, 2010 |
24.21 |
| May 21, 2010 |
24.20 |
| May 20, 2010 |
24.18 |
| May 19, 2010 |
24.16 |
| May 18, 2010 |
24.13 |
| May 17, 2010 |
24.11 |
| May 14, 2010 |
24.08 |
| May 13, 2010 |
24.05 |
| May 12, 2010 |
24.02 |
| May 11, 2010 |
23.99 |
| May 10, 2010 |
23.96 |
| May 7, 2010 |
23.93 |
| May 6, 2010 |
23.91 |
| May 5, 2010 |
23.89 |
| May 4, 2010 |
23.85 |
| May 3, 2010 |
23.81 |
| Apr 30, 2010 |
23.77 |
| Apr 29, 2010 |
23.73 |
| Apr 28, 2010 |
23.69 |
| Apr 27, 2010 |
23.66 |
| Apr 26, 2010 |
23.62 |
| Apr 23, 2010 |
23.58 |
| Apr 22, 2010 |
23.54 |
| Apr 21, 2010 |
23.50 |
| Apr 20, 2010 |
23.47 |
| Apr 19, 2010 |
23.44 |
| Apr 16, 2010 |
23.41 |
| Apr 15, 2010 |
23.38 |
| Apr 14, 2010 |
23.36 |
| Apr 13, 2010 |
23.34 |
| Apr 12, 2010 |
23.32 |
| Apr 9, 2010 |
23.30 |
| Apr 8, 2010 |
23.29 |
| Apr 7, 2010 |
23.27 |
| Apr 6, 2010 |
23.26 |
| Apr 5, 2010 |
23.24 |
| Apr 1, 2010 |
23.23 |
| Mar 31, 2010 |
23.21 |
| Mar 30, 2010 |
23.19 |
| Mar 29, 2010 |
23.17 |
| Mar 26, 2010 |
23.14 |
| Mar 25, 2010 |
23.11 |
| Mar 24, 2010 |
23.09 |
| Mar 23, 2010 |
23.06 |
| Mar 22, 2010 |
23.05 |
| Mar 19, 2010 |
23.04 |
| Mar 18, 2010 |
23.03 |
| Mar 17, 2010 |
23.02 |
| Mar 16, 2010 |
23.00 |
| Mar 15, 2010 |
22.98 |
| Mar 12, 2010 |
22.98 |
| Mar 11, 2010 |
22.97 |
| Mar 10, 2010 |
22.97 |
| Mar 9, 2010 |
22.96 |
| Mar 8, 2010 |
22.96 |
| Mar 5, 2010 |
22.96 |
| Mar 4, 2010 |
22.96 |
| Mar 3, 2010 |
22.97 |
| Mar 2, 2010 |
22.97 |
| Mar 1, 2010 |
22.96 |
| Feb 26, 2010 |
22.96 |
| Feb 25, 2010 |
22.96 |
| Feb 24, 2010 |
22.96 |
| Feb 23, 2010 |
22.97 |
| Feb 22, 2010 |
22.98 |
| Feb 19, 2010 |
22.99 |
| Feb 18, 2010 |
23.00 |
| Feb 17, 2010 |
23.02 |
| Feb 16, 2010 |
23.03 |
| Feb 12, 2010 |
23.04 |
| Feb 11, 2010 |
23.05 |
| Feb 10, 2010 |
23.06 |
| Feb 9, 2010 |
23.08 |
| Feb 8, 2010 |
23.09 |
| Feb 5, 2010 |
23.11 |
| Feb 4, 2010 |
23.12 |
| Feb 3, 2010 |
23.12 |
| Feb 2, 2010 |
23.12 |
| Feb 1, 2010 |
23.13 |
| Jan 29, 2010 |
23.14 |
| Jan 28, 2010 |
23.15 |
| Jan 27, 2010 |
23.16 |
| Jan 26, 2010 |
23.17 |
| Jan 25, 2010 |
23.18 |
| Jan 22, 2010 |
23.19 |
| Jan 21, 2010 |
23.20 |
| Jan 20, 2010 |
23.21 |
| Jan 19, 2010 |
23.23 |
| Jan 15, 2010 |
23.25 |
| Jan 14, 2010 |
23.27 |
| Jan 13, 2010 |
23.28 |
| Jan 12, 2010 |
23.30 |
| Jan 11, 2010 |
23.31 |
| Jan 8, 2010 |
23.32 |
| Jan 7, 2010 |
23.34 |
| Jan 6, 2010 |
23.36 |
| Jan 5, 2010 |
23.38 |
| Jan 4, 2010 |
23.40 |
| Dec 31, 2009 |
23.42 |
| Dec 30, 2009 |
23.42 |
| Dec 29, 2009 |
23.43 |
| Dec 28, 2009 |
23.43 |
| Dec 24, 2009 |
23.44 |
| Dec 23, 2009 |
23.45 |
| Dec 22, 2009 |
23.45 |
| Dec 21, 2009 |
23.46 |
| Dec 18, 2009 |
23.47 |
| Dec 17, 2009 |
23.48 |
| Dec 16, 2009 |
23.48 |
| Dec 15, 2009 |
23.49 |
| Dec 14, 2009 |
23.48 |
| Dec 11, 2009 |
23.48 |
| Dec 10, 2009 |
23.48 |
| Dec 9, 2009 |
23.47 |
| Dec 8, 2009 |
23.47 |
| Dec 7, 2009 |
23.46 |
| Dec 4, 2009 |
23.45 |
| Dec 3, 2009 |
23.44 |
| Dec 2, 2009 |
23.43 |
| Dec 1, 2009 |
23.42 |
| Nov 30, 2009 |
23.40 |
| Nov 27, 2009 |
23.38 |
| Nov 25, 2009 |
23.36 |
| Nov 24, 2009 |
23.34 |
| Nov 23, 2009 |
23.32 |
| Nov 20, 2009 |
23.30 |
| Nov 19, 2009 |
23.29 |
| Nov 18, 2009 |
23.28 |
| Nov 17, 2009 |
23.27 |
| Nov 16, 2009 |
23.25 |
| Nov 13, 2009 |
23.23 |
| Nov 12, 2009 |
23.22 |
| Nov 11, 2009 |
23.21 |
| Nov 10, 2009 |
23.19 |
| Nov 9, 2009 |
23.18 |
| Nov 6, 2009 |
23.16 |
| Nov 5, 2009 |
23.14 |
| Nov 4, 2009 |
23.13 |
| Nov 3, 2009 |
23.11 |
| Nov 2, 2009 |
23.10 |
| Oct 30, 2009 |
23.09 |
| Oct 29, 2009 |
23.08 |
| Oct 28, 2009 |
23.07 |
| Oct 27, 2009 |
23.06 |
| Oct 26, 2009 |
23.04 |
| Oct 23, 2009 |
23.01 |
| Oct 22, 2009 |
22.98 |
| Oct 21, 2009 |
22.95 |
| Oct 20, 2009 |
22.92 |
| Oct 19, 2009 |
22.89 |
| Oct 16, 2009 |
22.85 |
| Oct 15, 2009 |
22.81 |
| Oct 14, 2009 |
22.77 |
| Oct 13, 2009 |
22.73 |
| Oct 12, 2009 |
22.69 |
| Oct 9, 2009 |
22.65 |
| Oct 8, 2009 |
22.61 |
| Oct 7, 2009 |
22.58 |
| Oct 6, 2009 |
22.55 |
| Oct 5, 2009 |
22.52 |
| Oct 2, 2009 |
22.49 |
| Oct 1, 2009 |
22.46 |
| Sep 30, 2009 |
22.44 |
| Sep 29, 2009 |
22.41 |
| Sep 28, 2009 |
22.38 |
| Sep 25, 2009 |
22.34 |
| Sep 24, 2009 |
22.31 |
| Sep 23, 2009 |
22.28 |
| Sep 22, 2009 |
22.25 |
| Sep 21, 2009 |
22.23 |
| Sep 18, 2009 |
22.22 |
| Sep 17, 2009 |
22.17 |
| Sep 16, 2009 |
22.11 |
| Sep 15, 2009 |
22.05 |
| Sep 14, 2009 |
21.99 |
| Sep 11, 2009 |
21.93 |
| Sep 10, 2009 |
21.88 |
| Sep 9, 2009 |
21.82 |
| Sep 8, 2009 |
21.77 |
| Sep 4, 2009 |
21.72 |
| Sep 3, 2009 |
21.67 |
| Sep 2, 2009 |
21.61 |
| Sep 1, 2009 |
21.56 |
| Aug 31, 2009 |
21.50 |
| Aug 28, 2009 |
21.44 |
| Aug 27, 2009 |
21.37 |
| Aug 26, 2009 |
21.31 |
| Aug 25, 2009 |
21.25 |
| Aug 24, 2009 |
21.17 |
| Aug 21, 2009 |
21.10 |
| Aug 20, 2009 |
21.03 |
| Aug 19, 2009 |
20.97 |
| Aug 18, 2009 |
20.91 |
| Aug 17, 2009 |
20.85 |
| Aug 14, 2009 |
20.79 |
| Aug 13, 2009 |
20.72 |
| Aug 12, 2009 |
20.66 |
| Aug 11, 2009 |
20.58 |
| Aug 10, 2009 |
20.52 |
| Aug 7, 2009 |
20.46 |
| Aug 6, 2009 |
20.39 |
| Aug 5, 2009 |
20.32 |
| Aug 4, 2009 |
20.25 |
| Aug 3, 2009 |
20.18 |
| Jul 31, 2009 |
20.11 |
| Jul 30, 2009 |
20.04 |
| Jul 29, 2009 |
19.97 |
| Jul 28, 2009 |
19.89 |
| Jul 27, 2009 |
19.82 |
| Jul 24, 2009 |
19.75 |
| Jul 23, 2009 |
19.68 |
| Jul 22, 2009 |
19.61 |
| Jul 21, 2009 |
19.55 |
| Jul 20, 2009 |
19.49 |
| Jul 17, 2009 |
19.44 |
| Jul 16, 2009 |
19.38 |
| Jul 15, 2009 |
19.32 |
| Jul 14, 2009 |
19.27 |
| Jul 13, 2009 |
19.23 |
| Jul 10, 2009 |
19.20 |
| Jul 9, 2009 |
19.17 |
| Jul 8, 2009 |
19.14 |
| Jul 7, 2009 |
19.12 |
| Jul 6, 2009 |
19.09 |
| Jul 2, 2009 |
19.05 |
| Jul 1, 2009 |
19.02 |
| Jun 30, 2009 |
18.99 |
| Jun 29, 2009 |
18.96 |
| Jun 26, 2009 |
18.93 |
| Jun 25, 2009 |
18.96 |
| Jun 24, 2009 |
18.98 |
| Jun 23, 2009 |
19.00 |
| Jun 22, 2009 |
19.02 |
| Jun 19, 2009 |
19.05 |
| Jun 18, 2009 |
19.07 |
| Jun 17, 2009 |
19.09 |
| Jun 16, 2009 |
19.11 |
| Jun 15, 2009 |
19.14 |
| Jun 12, 2009 |
19.18 |
| Jun 11, 2009 |
19.21 |
| Jun 10, 2009 |
19.24 |
| Jun 9, 2009 |
19.26 |
| Jun 8, 2009 |
19.28 |
| Jun 5, 2009 |
19.31 |
| Jun 4, 2009 |
19.34 |
| Jun 3, 2009 |
19.38 |
| Jun 2, 2009 |
19.43 |
| Jun 1, 2009 |
19.47 |
| May 29, 2009 |
19.51 |
| May 28, 2009 |
19.56 |
| May 27, 2009 |
19.61 |
| May 26, 2009 |
19.67 |
| May 22, 2009 |
19.72 |
| May 21, 2009 |
19.76 |
| May 20, 2009 |
19.80 |
| May 19, 2009 |
19.85 |
| May 18, 2009 |
19.89 |
| May 15, 2009 |
19.92 |
| May 14, 2009 |
19.97 |
| May 13, 2009 |
20.01 |
| May 12, 2009 |
20.04 |
| May 11, 2009 |
20.07 |
| May 8, 2009 |
20.10 |
| May 7, 2009 |
20.11 |
| May 6, 2009 |
20.13 |
| May 5, 2009 |
20.15 |
| May 4, 2009 |
20.17 |
| May 1, 2009 |
20.20 |
| Apr 30, 2009 |
20.24 |
| Apr 29, 2009 |
20.25 |
| Apr 28, 2009 |
20.27 |
| Apr 27, 2009 |
20.32 |
| Apr 24, 2009 |
20.36 |
| Apr 23, 2009 |
20.43 |
| Apr 22, 2009 |
20.49 |
| Apr 21, 2009 |
20.55 |
| Apr 20, 2009 |
20.60 |
| Apr 17, 2009 |
20.65 |
| Apr 16, 2009 |
20.68 |
| Apr 15, 2009 |
20.73 |
| Apr 14, 2009 |
20.79 |
| Apr 13, 2009 |
20.85 |
| Apr 9, 2009 |
20.91 |
| Apr 8, 2009 |
20.98 |
| Apr 7, 2009 |
21.04 |
| Apr 6, 2009 |
21.10 |
| Apr 3, 2009 |
21.16 |
| Apr 2, 2009 |
21.22 |
| Apr 1, 2009 |
21.28 |
| Mar 31, 2009 |
21.35 |
| Mar 30, 2009 |
21.44 |
| Mar 27, 2009 |
21.52 |
| Mar 26, 2009 |
21.59 |
| Mar 25, 2009 |
21.65 |
| Mar 24, 2009 |
21.70 |
| Mar 23, 2009 |
21.76 |
| Mar 20, 2009 |
21.81 |
| Mar 19, 2009 |
21.86 |
| Mar 18, 2009 |
21.92 |
| Mar 17, 2009 |
21.98 |
| Mar 16, 2009 |
22.06 |
| Mar 13, 2009 |
22.14 |
| Mar 12, 2009 |
22.21 |
| Mar 11, 2009 |
22.29 |
| Mar 10, 2009 |
22.38 |
| Mar 9, 2009 |
22.47 |
| Mar 6, 2009 |
22.57 |
| Mar 5, 2009 |
22.69 |
| Mar 4, 2009 |
22.77 |
| Mar 3, 2009 |
22.86 |
| Mar 2, 2009 |
22.96 |
| Feb 27, 2009 |
23.05 |
| Feb 26, 2009 |
23.15 |
| Feb 25, 2009 |
23.24 |
| Feb 24, 2009 |
23.33 |
| Feb 23, 2009 |
23.42 |
| Feb 20, 2009 |
23.52 |
| Feb 19, 2009 |
23.62 |
| Feb 18, 2009 |
23.73 |
| Feb 17, 2009 |
23.82 |
| Feb 13, 2009 |
23.92 |
| Feb 12, 2009 |
24.02 |
| Feb 11, 2009 |
24.12 |
| Feb 10, 2009 |
24.23 |
| Feb 9, 2009 |
24.32 |
| Feb 6, 2009 |
24.41 |
| Feb 5, 2009 |
24.50 |
| Feb 4, 2009 |
24.58 |
| Feb 3, 2009 |
24.67 |
| Feb 2, 2009 |
24.70 |
| Jan 30, 2009 |
24.72 |
| Jan 29, 2009 |
24.76 |
| Jan 28, 2009 |
24.79 |
| Jan 27, 2009 |
24.81 |
| Jan 26, 2009 |
24.85 |
| Jan 23, 2009 |
24.88 |
| Jan 22, 2009 |
24.91 |
| Jan 21, 2009 |
24.93 |
| Jan 20, 2009 |
24.95 |
| Jan 16, 2009 |
24.96 |
| Jan 15, 2009 |
24.98 |
| Jan 14, 2009 |
25.00 |
| Jan 13, 2009 |
25.02 |
| Jan 12, 2009 |
25.04 |
| Jan 9, 2009 |
25.05 |
| Jan 8, 2009 |
25.06 |
| Jan 7, 2009 |
25.06 |
| Jan 6, 2009 |
25.07 |
| Jan 5, 2009 |
25.06 |
| Jan 2, 2009 |
25.07 |
| Dec 31, 2008 |
25.07 |
| Dec 30, 2008 |
25.07 |
| Dec 29, 2008 |
25.07 |
| Dec 26, 2008 |
25.08 |
| Dec 24, 2008 |
25.09 |
| Dec 23, 2008 |
25.09 |
| Dec 22, 2008 |
25.09 |
| Dec 19, 2008 |
25.10 |
| Dec 18, 2008 |
25.10 |
| Dec 17, 2008 |
25.11 |
| Dec 16, 2008 |
25.11 |
| Dec 15, 2008 |
25.12 |
| Dec 12, 2008 |
25.14 |
| Dec 11, 2008 |
25.16 |
| Dec 10, 2008 |
25.19 |
| Dec 9, 2008 |
25.20 |
| Dec 8, 2008 |
25.22 |
| Dec 5, 2008 |
25.23 |
| Dec 4, 2008 |
25.24 |
| Dec 3, 2008 |
25.24 |
| Dec 2, 2008 |
25.24 |
| Dec 1, 2008 |
25.25 |
| Nov 28, 2008 |
25.28 |
| Nov 26, 2008 |
25.28 |
| Nov 25, 2008 |
25.29 |
| Nov 24, 2008 |
25.30 |
| Nov 21, 2008 |
25.30 |
| Nov 20, 2008 |
25.32 |
| Nov 19, 2008 |
25.34 |
| Nov 18, 2008 |
25.35 |
| Nov 17, 2008 |
25.35 |
| Nov 14, 2008 |
25.36 |
| Nov 13, 2008 |
25.37 |
| Nov 12, 2008 |
25.38 |
| Nov 11, 2008 |
25.40 |
| Nov 10, 2008 |
25.42 |
| Nov 7, 2008 |
25.45 |
| Nov 6, 2008 |
25.47 |
| Nov 5, 2008 |
25.49 |
| Nov 4, 2008 |
25.51 |
| Nov 3, 2008 |
25.52 |
| Oct 31, 2008 |
25.54 |
| Oct 30, 2008 |
25.55 |
| Oct 29, 2008 |
25.57 |
| Oct 28, 2008 |
25.59 |
| Oct 27, 2008 |
25.60 |
| Oct 24, 2008 |
25.64 |
| Oct 23, 2008 |
25.66 |
| Oct 22, 2008 |
25.68 |
| Oct 21, 2008 |
25.70 |
| Oct 20, 2008 |
25.71 |
| Oct 17, 2008 |
25.72 |
| Oct 16, 2008 |
25.73 |
| Oct 15, 2008 |
25.75 |
| Oct 14, 2008 |
25.75 |
| Oct 13, 2008 |
25.75 |
| Oct 10, 2008 |
25.75 |
| Oct 9, 2008 |
25.73 |
| Oct 8, 2008 |
25.76 |
| Oct 7, 2008 |
25.77 |
| Oct 6, 2008 |
25.79 |
| Oct 3, 2008 |
25.80 |
| Oct 2, 2008 |
25.81 |
| Oct 1, 2008 |
25.82 |
| Sep 30, 2008 |
25.83 |
| Sep 29, 2008 |
25.82 |
| Sep 26, 2008 |
25.82 |
| Sep 25, 2008 |
25.80 |
| Sep 24, 2008 |
25.78 |
| Sep 23, 2008 |
25.77 |
| Sep 22, 2008 |
25.75 |
| Sep 19, 2008 |
25.72 |
| Sep 18, 2008 |
25.68 |
| Sep 17, 2008 |
25.64 |
| Sep 16, 2008 |
25.62 |
| Sep 15, 2008 |
25.59 |
| Sep 12, 2008 |
25.56 |
| Sep 11, 2008 |
25.53 |
| Sep 10, 2008 |
25.50 |
| Sep 9, 2008 |
25.48 |
| Sep 8, 2008 |
25.46 |
| Sep 5, 2008 |
25.43 |
| Sep 4, 2008 |
25.40 |
| Sep 3, 2008 |
25.37 |
| Sep 2, 2008 |
25.34 |
| Aug 29, 2008 |
25.32 |
| Aug 28, 2008 |
25.31 |
| Aug 27, 2008 |
25.29 |
| Aug 26, 2008 |
25.28 |
| Aug 25, 2008 |
25.27 |
| Aug 22, 2008 |
25.26 |
| Aug 21, 2008 |
25.25 |
| Aug 20, 2008 |
25.24 |
| Aug 19, 2008 |
25.21 |
| Aug 18, 2008 |
25.19 |
| Aug 15, 2008 |
25.17 |
| Aug 14, 2008 |
25.15 |
| Aug 13, 2008 |
25.14 |
| Aug 12, 2008 |
25.12 |
| Aug 11, 2008 |
25.10 |
| Aug 8, 2008 |
25.09 |
| Aug 7, 2008 |
25.07 |
| Aug 6, 2008 |
25.06 |
| Aug 5, 2008 |
25.04 |
| Aug 4, 2008 |
25.03 |
| Aug 1, 2008 |
25.02 |
| Jul 31, 2008 |
25.02 |
| Jul 30, 2008 |
25.00 |
| Jul 29, 2008 |
24.99 |
| Jul 28, 2008 |
24.97 |
| Jul 25, 2008 |
24.96 |
| Jul 24, 2008 |
24.95 |
| Jul 23, 2008 |
24.93 |
| Jul 22, 2008 |
24.91 |
| Jul 21, 2008 |
24.89 |
| Jul 18, 2008 |
24.89 |
| Jul 17, 2008 |
24.87 |
| Jul 16, 2008 |
24.86 |
| Jul 15, 2008 |
24.85 |
| Jul 14, 2008 |
24.84 |
| Jul 11, 2008 |
24.84 |
| Jul 10, 2008 |
24.82 |
| Jul 9, 2008 |
24.81 |
| Jul 8, 2008 |
24.78 |
| Jul 7, 2008 |
24.76 |
| Jul 3, 2008 |
24.76 |
| Jul 2, 2008 |
24.75 |
| Jul 1, 2008 |
24.75 |
| Jun 30, 2008 |
24.76 |
| Jun 27, 2008 |
24.76 |
| Jun 26, 2008 |
24.76 |
| Jun 25, 2008 |
24.77 |
| Jun 24, 2008 |
24.78 |
| Jun 23, 2008 |
24.78 |
| Jun 20, 2008 |
24.78 |
| Jun 19, 2008 |
24.78 |
| Jun 18, 2008 |
24.78 |
| Jun 17, 2008 |
24.77 |
| Jun 16, 2008 |
24.76 |
| Jun 13, 2008 |
24.75 |
| Jun 12, 2008 |
24.73 |
| Jun 11, 2008 |
24.70 |
| Jun 10, 2008 |
24.68 |
| Jun 9, 2008 |
24.67 |
| Jun 6, 2008 |
24.65 |
| Jun 5, 2008 |
24.63 |
| Jun 4, 2008 |
24.61 |
| Jun 3, 2008 |
24.60 |
| Jun 2, 2008 |
24.59 |
| May 30, 2008 |
24.57 |
| May 29, 2008 |
24.55 |
| May 28, 2008 |
24.53 |
| May 27, 2008 |
24.51 |
| May 23, 2008 |
24.50 |
| May 22, 2008 |
24.49 |
| May 21, 2008 |
24.48 |
| May 20, 2008 |
24.48 |
| May 19, 2008 |
24.47 |
| May 16, 2008 |
24.47 |
| May 15, 2008 |
24.46 |
| May 14, 2008 |
24.44 |
| May 13, 2008 |
24.43 |
| May 12, 2008 |
24.43 |
| May 9, 2008 |
24.42 |
| May 8, 2008 |
24.42 |
| May 7, 2008 |
24.43 |
| May 6, 2008 |
24.43 |
| May 5, 2008 |
24.44 |
| May 2, 2008 |
24.45 |
| May 1, 2008 |
24.46 |
| Apr 30, 2008 |
24.48 |
| Apr 29, 2008 |
24.50 |
| Apr 28, 2008 |
24.52 |
| Apr 25, 2008 |
24.53 |
| Apr 24, 2008 |
24.55 |
| Apr 23, 2008 |
24.57 |
| Apr 22, 2008 |
24.59 |
| Apr 21, 2008 |
24.61 |
| Apr 18, 2008 |
24.62 |
| Apr 17, 2008 |
24.64 |
| Apr 16, 2008 |
24.66 |
| Apr 15, 2008 |
24.68 |
| Apr 14, 2008 |
24.70 |
| Apr 11, 2008 |
24.72 |
| Apr 10, 2008 |
24.74 |
| Apr 9, 2008 |
24.76 |
| Apr 8, 2008 |
24.78 |
| Apr 7, 2008 |
24.80 |
| Apr 4, 2008 |
24.81 |
| Apr 3, 2008 |
24.81 |
| Apr 2, 2008 |
24.82 |
| Apr 1, 2008 |
24.84 |
| Mar 31, 2008 |
24.85 |
| Mar 28, 2008 |
24.88 |
| Mar 27, 2008 |
24.91 |
| Mar 26, 2008 |
24.94 |
| Mar 25, 2008 |
24.97 |
| Mar 24, 2008 |
24.98 |
| Mar 20, 2008 |
25.01 |
| Mar 19, 2008 |
25.01 |
| Mar 18, 2008 |
25.03 |
| Mar 17, 2008 |
25.05 |
| Mar 14, 2008 |
25.09 |
| Mar 13, 2008 |
25.13 |
| Mar 12, 2008 |
25.16 |
| Mar 11, 2008 |
25.20 |
| Mar 10, 2008 |
25.24 |
| Mar 7, 2008 |
25.29 |
| Mar 6, 2008 |
25.34 |
| Mar 5, 2008 |
25.40 |
| Mar 4, 2008 |
25.45 |
| Mar 3, 2008 |
25.50 |
| Feb 29, 2008 |
25.55 |
| Feb 28, 2008 |
25.61 |
| Feb 27, 2008 |
25.66 |
| Feb 26, 2008 |
25.70 |
| Feb 25, 2008 |
25.75 |
| Feb 22, 2008 |
25.79 |
| Feb 21, 2008 |
25.84 |
| Feb 20, 2008 |
25.90 |
| Feb 19, 2008 |
25.95 |
| Feb 15, 2008 |
26.01 |
| Feb 14, 2008 |
26.06 |
| Feb 13, 2008 |
26.12 |
| Feb 12, 2008 |
26.18 |
| Feb 11, 2008 |
26.24 |
| Feb 8, 2008 |
26.30 |
| Feb 7, 2008 |
26.35 |
| Feb 6, 2008 |
26.40 |
| Feb 5, 2008 |
26.45 |
| Feb 4, 2008 |
26.50 |
| Feb 1, 2008 |
26.54 |
| Jan 31, 2008 |
26.58 |
| Jan 30, 2008 |
26.62 |
| Jan 29, 2008 |
26.66 |
| Jan 28, 2008 |
26.71 |
| Jan 25, 2008 |
26.75 |
| Jan 24, 2008 |
26.80 |
| Jan 23, 2008 |
26.85 |
| Jan 22, 2008 |
26.89 |
| Jan 18, 2008 |
26.95 |
| Jan 17, 2008 |
27.02 |
| Jan 16, 2008 |
27.08 |
| Jan 15, 2008 |
27.14 |
| Jan 14, 2008 |
27.21 |
| Jan 11, 2008 |
27.28 |
| Jan 10, 2008 |
27.35 |
| Jan 9, 2008 |
27.40 |
| Jan 8, 2008 |
27.46 |
| Jan 7, 2008 |
27.52 |
| Jan 4, 2008 |
27.57 |
| Jan 3, 2008 |
27.63 |
| Jan 2, 2008 |
27.69 |
| Dec 31, 2007 |
27.76 |
| Dec 28, 2007 |
27.83 |
| Dec 27, 2007 |
27.88 |
| Dec 26, 2007 |
27.93 |
| Dec 24, 2007 |
27.96 |
| Dec 21, 2007 |
27.99 |
| Dec 20, 2007 |
28.01 |
| Dec 19, 2007 |
28.04 |
| Dec 18, 2007 |
28.06 |
| Dec 17, 2007 |
28.08 |
| Dec 14, 2007 |
28.10 |
| Dec 13, 2007 |
28.12 |
| Dec 12, 2007 |
28.13 |
| Dec 11, 2007 |
28.15 |
| Dec 10, 2007 |
28.16 |
| Dec 7, 2007 |
28.17 |
| Dec 6, 2007 |
28.17 |
| Dec 5, 2007 |
28.18 |
| Dec 4, 2007 |
28.19 |
| Dec 3, 2007 |
28.21 |
| Nov 30, 2007 |
28.23 |
| Nov 29, 2007 |
28.24 |
| Nov 28, 2007 |
28.25 |
| Nov 27, 2007 |
28.27 |
| Nov 26, 2007 |
28.30 |
| Nov 23, 2007 |
28.32 |
| Nov 21, 2007 |
28.34 |
| Nov 20, 2007 |
28.36 |
| Nov 19, 2007 |
28.38 |
| Nov 16, 2007 |
28.40 |
| Nov 15, 2007 |
28.42 |
| Nov 14, 2007 |
28.44 |
| Nov 13, 2007 |
28.46 |
| Nov 12, 2007 |
28.48 |
| Nov 9, 2007 |
28.51 |
| Nov 8, 2007 |
28.54 |
| Nov 7, 2007 |
28.58 |
| Nov 6, 2007 |
28.61 |
| Nov 5, 2007 |
28.64 |
| Nov 2, 2007 |
28.66 |
| Nov 1, 2007 |
28.69 |
| Oct 31, 2007 |
28.71 |
| Oct 30, 2007 |
28.73 |
| Oct 29, 2007 |
28.75 |
| Oct 26, 2007 |
28.77 |
| Oct 25, 2007 |
28.80 |
| Oct 24, 2007 |
28.83 |
| Oct 23, 2007 |
28.87 |
| Oct 22, 2007 |
28.89 |
| Oct 19, 2007 |
28.91 |
| Oct 18, 2007 |
28.93 |
| Oct 17, 2007 |
28.94 |
| Oct 16, 2007 |
28.95 |
| Oct 15, 2007 |
28.95 |
| Oct 12, 2007 |
28.95 |
| Oct 11, 2007 |
28.95 |
| Oct 10, 2007 |
28.96 |
| Oct 9, 2007 |
28.95 |
| Oct 8, 2007 |
28.95 |
| Oct 5, 2007 |
28.95 |
| Oct 4, 2007 |
28.94 |
| Oct 3, 2007 |
28.94 |
| Oct 2, 2007 |
28.93 |
| Oct 1, 2007 |
28.93 |
| Sep 28, 2007 |
28.93 |
| Sep 27, 2007 |
28.93 |
| Sep 26, 2007 |
28.92 |
| Sep 25, 2007 |
28.91 |
| Sep 24, 2007 |
28.91 |
| Sep 21, 2007 |
28.90 |
| Sep 20, 2007 |
28.88 |
| Sep 19, 2007 |
28.87 |
| Sep 18, 2007 |
28.86 |
| Sep 17, 2007 |
28.84 |
| Sep 14, 2007 |
28.82 |
| Sep 13, 2007 |
28.81 |
| Sep 12, 2007 |
28.81 |
| Sep 11, 2007 |
28.80 |
| Sep 10, 2007 |
28.80 |
| Sep 7, 2007 |
28.80 |
| Sep 6, 2007 |
28.79 |
| Sep 5, 2007 |
28.78 |
| Sep 4, 2007 |
28.77 |
| Aug 31, 2007 |
28.75 |
| Aug 30, 2007 |
28.74 |
| Aug 29, 2007 |
28.73 |
| Aug 28, 2007 |
28.71 |
| Aug 27, 2007 |
28.70 |
| Aug 24, 2007 |
28.68 |
| Aug 23, 2007 |
28.66 |
| Aug 22, 2007 |
28.64 |
| Aug 21, 2007 |
28.61 |
| Aug 20, 2007 |
28.59 |
| Aug 17, 2007 |
28.57 |
| Aug 16, 2007 |
28.56 |
| Aug 15, 2007 |
28.56 |
| Aug 14, 2007 |
28.55 |
| Aug 13, 2007 |
28.55 |
| Aug 10, 2007 |
28.53 |
| Aug 9, 2007 |
28.52 |
| Aug 8, 2007 |
28.49 |
| Aug 7, 2007 |
28.46 |
| Aug 6, 2007 |
28.44 |
| Aug 3, 2007 |
28.43 |
| Aug 2, 2007 |
28.42 |
| Aug 1, 2007 |
28.42 |
| Jul 31, 2007 |
28.42 |
| Jul 30, 2007 |
28.43 |
| Jul 27, 2007 |
28.44 |
| Jul 26, 2007 |
28.45 |
| Jul 25, 2007 |
28.45 |
| Jul 24, 2007 |
28.46 |
| Jul 23, 2007 |
28.47 |
| Jul 20, 2007 |
28.49 |
| Jul 19, 2007 |
28.50 |
| Jul 18, 2007 |
28.51 |
| Jul 17, 2007 |
28.53 |
| Jul 16, 2007 |
28.54 |
| Jul 13, 2007 |
28.55 |
| Jul 12, 2007 |
28.56 |
| Jul 11, 2007 |
28.58 |
| Jul 10, 2007 |
28.59 |
| Jul 9, 2007 |
28.61 |
| Jul 6, 2007 |
28.62 |
| Jul 5, 2007 |
28.62 |
| Jul 3, 2007 |
28.63 |
| Jul 2, 2007 |
28.64 |
| Jun 29, 2007 |
28.66 |
| Jun 28, 2007 |
28.67 |
| Jun 27, 2007 |
28.67 |
| Jun 26, 2007 |
28.68 |
| Jun 25, 2007 |
28.68 |
| Jun 22, 2007 |
28.68 |
| Jun 21, 2007 |
28.68 |
| Jun 20, 2007 |
28.68 |
| Jun 19, 2007 |
28.68 |
| Jun 18, 2007 |
28.67 |
| Jun 15, 2007 |
28.67 |
| Jun 14, 2007 |
28.67 |
| Jun 13, 2007 |
28.66 |
| Jun 12, 2007 |
28.66 |
| Jun 11, 2007 |
28.66 |
| Jun 8, 2007 |
28.66 |
| Jun 7, 2007 |
28.66 |
| Jun 6, 2007 |
28.67 |
| Jun 5, 2007 |
28.66 |
| Jun 4, 2007 |
28.66 |
| Jun 1, 2007 |
28.65 |
| May 31, 2007 |
28.64 |
| May 30, 2007 |
28.64 |
| May 29, 2007 |
28.64 |
| May 25, 2007 |
28.65 |
| May 24, 2007 |
28.65 |
| May 23, 2007 |
28.66 |
| May 22, 2007 |
28.67 |
| May 21, 2007 |
28.68 |
| May 18, 2007 |
28.69 |
| May 17, 2007 |
28.70 |
| May 16, 2007 |
28.71 |
| May 15, 2007 |
28.73 |
| May 14, 2007 |
28.74 |
| May 11, 2007 |
28.75 |
| May 10, 2007 |
28.77 |
| May 9, 2007 |
28.79 |
| May 8, 2007 |
28.80 |
| May 7, 2007 |
28.82 |
| May 4, 2007 |
28.83 |
| May 3, 2007 |
28.84 |
| May 2, 2007 |
28.86 |
| May 1, 2007 |
28.87 |
| Apr 30, 2007 |
28.89 |
| Apr 27, 2007 |
28.90 |
| Apr 26, 2007 |
28.91 |
| Apr 25, 2007 |
28.93 |
| Apr 24, 2007 |
28.94 |
| Apr 23, 2007 |
28.94 |
| Apr 20, 2007 |
28.94 |
| Apr 19, 2007 |
28.94 |
| Apr 18, 2007 |
28.94 |
| Apr 17, 2007 |
28.94 |
| Apr 16, 2007 |
28.94 |
| Apr 13, 2007 |
28.94 |
| Apr 12, 2007 |
28.94 |
| Apr 11, 2007 |
28.94 |
| Apr 10, 2007 |
28.94 |
| Apr 9, 2007 |
28.94 |
| Apr 5, 2007 |
28.94 |
| Apr 4, 2007 |
28.94 |
| Apr 3, 2007 |
28.94 |
| Apr 2, 2007 |
28.94 |
| Mar 30, 2007 |
28.94 |
| Mar 29, 2007 |
28.93 |
| Mar 28, 2007 |
28.93 |
| Mar 27, 2007 |
28.92 |
| Mar 26, 2007 |
28.92 |
| Mar 23, 2007 |
28.91 |
| Mar 22, 2007 |
28.90 |
| Mar 21, 2007 |
28.89 |
| Mar 20, 2007 |
28.88 |
| Mar 19, 2007 |
28.87 |
| Mar 16, 2007 |
28.86 |
| Mar 15, 2007 |
28.85 |
| Mar 14, 2007 |
28.84 |
| Mar 13, 2007 |
28.83 |
| Mar 12, 2007 |
28.83 |
| Mar 9, 2007 |
28.82 |
| Mar 8, 2007 |
28.80 |
| Mar 7, 2007 |
28.79 |
| Mar 6, 2007 |
28.78 |
| Mar 5, 2007 |
28.77 |
| Mar 2, 2007 |
28.76 |
| Mar 1, 2007 |
28.75 |
| Feb 28, 2007 |
28.73 |
| Feb 27, 2007 |
28.71 |
| Feb 26, 2007 |
28.70 |
| Feb 23, 2007 |
28.67 |
| Feb 22, 2007 |
28.65 |
| Feb 21, 2007 |
28.63 |
| Feb 20, 2007 |
28.61 |
| Feb 16, 2007 |
28.59 |
| Feb 15, 2007 |
28.56 |
| Feb 14, 2007 |
28.54 |
| Feb 13, 2007 |
28.52 |
| Feb 12, 2007 |
28.50 |
| Feb 9, 2007 |
28.49 |
| Feb 8, 2007 |
28.46 |
| Feb 7, 2007 |
28.44 |
| Feb 6, 2007 |
28.42 |
| Feb 5, 2007 |
28.40 |
| Feb 2, 2007 |
28.37 |
| Feb 1, 2007 |
28.35 |
| Jan 31, 2007 |
28.33 |
| Jan 30, 2007 |
28.31 |
| Jan 29, 2007 |
28.29 |
| Jan 26, 2007 |
28.26 |
| Jan 25, 2007 |
28.24 |
| Jan 24, 2007 |
28.23 |
| Jan 23, 2007 |
28.20 |
| Jan 22, 2007 |
28.18 |
| Jan 19, 2007 |
28.16 |
| Jan 18, 2007 |
28.14 |
| Jan 17, 2007 |
28.13 |
| Jan 16, 2007 |
28.11 |
| Jan 12, 2007 |
28.09 |
| Jan 11, 2007 |
28.07 |
| Jan 10, 2007 |
28.05 |
| Jan 9, 2007 |
28.04 |
| Jan 8, 2007 |
28.02 |
| Jan 5, 2007 |
28.00 |
| Jan 4, 2007 |
27.98 |
| Jan 3, 2007 |
27.96 |
| Dec 29, 2006 |
27.93 |
| Dec 28, 2006 |
27.90 |
| Dec 27, 2006 |
27.88 |
| Dec 26, 2006 |
27.85 |
| Dec 22, 2006 |
27.82 |
| Dec 21, 2006 |
27.79 |
| Dec 20, 2006 |
27.77 |
| Dec 19, 2006 |
27.74 |
| Dec 18, 2006 |
27.71 |
| Dec 15, 2006 |
27.69 |
| Dec 14, 2006 |
27.67 |
| Dec 13, 2006 |
27.62 |
| Dec 12, 2006 |
27.56 |
| Dec 11, 2006 |
27.51 |
| Dec 8, 2006 |
27.46 |
| Dec 7, 2006 |
27.40 |
| Dec 6, 2006 |
27.35 |
| Dec 5, 2006 |
27.30 |
| Dec 4, 2006 |
27.24 |
| Dec 1, 2006 |
27.20 |
| Nov 30, 2006 |
27.16 |
| Nov 29, 2006 |
27.11 |
| Nov 28, 2006 |
27.07 |
| Nov 27, 2006 |
27.03 |
| Nov 24, 2006 |
27.00 |
| Nov 22, 2006 |
26.95 |
| Nov 21, 2006 |
26.91 |
| Nov 20, 2006 |
26.87 |
| Nov 17, 2006 |
26.83 |
| Nov 16, 2006 |
26.79 |
| Nov 15, 2006 |
26.76 |
| Nov 14, 2006 |
26.73 |
| Nov 13, 2006 |
26.70 |
| Nov 10, 2006 |
26.68 |
| Nov 9, 2006 |
26.66 |
| Nov 8, 2006 |
26.63 |
| Nov 7, 2006 |
26.61 |
| Nov 6, 2006 |
26.58 |
| Nov 3, 2006 |
26.56 |
| Nov 2, 2006 |
26.55 |
| Nov 1, 2006 |
26.53 |
| Oct 31, 2006 |
26.52 |
| Oct 30, 2006 |
26.51 |
| Oct 27, 2006 |
26.49 |
| Oct 26, 2006 |
26.48 |
| Oct 25, 2006 |
26.47 |
| Oct 24, 2006 |
26.46 |
| Oct 23, 2006 |
26.45 |
| Oct 20, 2006 |
26.45 |
| Oct 19, 2006 |
26.45 |
| Oct 18, 2006 |
26.44 |
| Oct 17, 2006 |
26.44 |
| Oct 16, 2006 |
26.44 |
| Oct 13, 2006 |
26.44 |
| Oct 12, 2006 |
26.43 |
| Oct 11, 2006 |
26.43 |
| Oct 10, 2006 |
26.43 |
| Oct 9, 2006 |
26.43 |
| Oct 6, 2006 |
26.43 |
| Oct 5, 2006 |
26.43 |
| Oct 4, 2006 |
26.43 |
| Oct 3, 2006 |
26.43 |
| Oct 2, 2006 |
26.44 |
| Sep 29, 2006 |
26.44 |
| Sep 28, 2006 |
26.45 |
| Sep 27, 2006 |
26.45 |
| Sep 26, 2006 |
26.45 |
| Sep 25, 2006 |
26.45 |
| Sep 22, 2006 |
26.45 |
| Sep 21, 2006 |
26.45 |
| Sep 20, 2006 |
26.45 |
| Sep 19, 2006 |
26.46 |
| Sep 18, 2006 |
26.46 |
| Sep 15, 2006 |
26.46 |
| Sep 14, 2006 |
26.46 |
| Sep 13, 2006 |
26.45 |
| Sep 12, 2006 |
26.45 |
| Sep 11, 2006 |
26.46 |
| Sep 8, 2006 |
26.47 |
| Sep 7, 2006 |
26.48 |
| Sep 6, 2006 |
26.49 |
| Sep 5, 2006 |
26.50 |
| Sep 1, 2006 |
26.51 |
| Aug 31, 2006 |
26.51 |
| Aug 30, 2006 |
26.52 |
| Aug 29, 2006 |
26.53 |
| Aug 28, 2006 |
26.54 |
| Aug 25, 2006 |
26.55 |
| Aug 24, 2006 |
26.56 |
| Aug 23, 2006 |
26.58 |
| Aug 22, 2006 |
26.59 |
| Aug 21, 2006 |
26.60 |
| Aug 18, 2006 |
26.61 |
| Aug 17, 2006 |
26.62 |
| Aug 16, 2006 |
26.63 |
| Aug 15, 2006 |
26.65 |
| Aug 14, 2006 |
26.66 |
| Aug 11, 2006 |
26.68 |
| Aug 10, 2006 |
26.70 |
| Aug 9, 2006 |
26.72 |
| Aug 8, 2006 |
26.74 |
| Aug 7, 2006 |
26.76 |
| Aug 4, 2006 |
26.78 |
| Aug 3, 2006 |
26.80 |
| Aug 2, 2006 |
26.81 |
| Aug 1, 2006 |
26.83 |
| Jul 31, 2006 |
26.85 |
| Jul 28, 2006 |
26.86 |
| Jul 27, 2006 |
26.88 |
| Jul 26, 2006 |
26.90 |
| Jul 25, 2006 |
26.91 |
| Jul 24, 2006 |
26.95 |
| Jul 21, 2006 |
27.00 |
| Jul 20, 2006 |
27.05 |
| Jul 19, 2006 |
27.10 |
| Jul 18, 2006 |
27.15 |
| Jul 17, 2006 |
27.19 |
| Jul 14, 2006 |
27.25 |
| Jul 13, 2006 |
27.30 |
| Jul 12, 2006 |
27.35 |
| Jul 11, 2006 |
27.39 |
| Jul 10, 2006 |
27.44 |
| Jul 7, 2006 |
27.47 |
| Jul 6, 2006 |
27.51 |
| Jul 5, 2006 |
27.55 |
| Jul 3, 2006 |
27.58 |
| Jun 30, 2006 |
27.61 |
| Jun 29, 2006 |
27.64 |
| Jun 28, 2006 |
27.68 |
| Jun 27, 2006 |
27.71 |
| Jun 26, 2006 |
27.74 |
| Jun 23, 2006 |
27.77 |
| Jun 22, 2006 |
27.81 |
| Jun 21, 2006 |
27.84 |
| Jun 20, 2006 |
27.88 |
| Jun 19, 2006 |
27.91 |
| Jun 16, 2006 |
27.96 |
| Jun 15, 2006 |
27.99 |
| Jun 14, 2006 |
28.03 |
| Jun 13, 2006 |
28.07 |
| Jun 12, 2006 |
28.11 |
| Jun 9, 2006 |
28.15 |
| Jun 8, 2006 |
28.20 |
| Jun 7, 2006 |
28.24 |
| Jun 6, 2006 |
28.29 |
| Jun 5, 2006 |
28.34 |
| Jun 2, 2006 |
28.39 |
| Jun 1, 2006 |
28.43 |
| May 31, 2006 |
28.48 |
| May 30, 2006 |
28.52 |
| May 26, 2006 |
28.58 |
| May 25, 2006 |
28.62 |
| May 24, 2006 |
28.66 |
| May 23, 2006 |
28.70 |
| May 22, 2006 |
28.74 |
| May 19, 2006 |
28.79 |
| May 18, 2006 |
28.83 |
| May 17, 2006 |
28.88 |
| May 16, 2006 |
28.92 |
| May 15, 2006 |
28.96 |
| May 12, 2006 |
29.00 |
| May 11, 2006 |
29.04 |
| May 10, 2006 |
29.08 |
| May 9, 2006 |
29.12 |
| May 8, 2006 |
29.16 |
| May 5, 2006 |
29.19 |
| May 4, 2006 |
29.23 |
| May 3, 2006 |
29.26 |
| May 2, 2006 |
29.29 |
| May 1, 2006 |
29.33 |
| Apr 28, 2006 |
29.36 |
| Apr 27, 2006 |
29.39 |
| Apr 26, 2006 |
29.43 |
| Apr 25, 2006 |
29.46 |
| Apr 24, 2006 |
29.50 |
| Apr 21, 2006 |
29.54 |
| Apr 20, 2006 |
29.59 |
| Apr 19, 2006 |
29.62 |
| Apr 18, 2006 |
29.64 |
| Apr 17, 2006 |
29.67 |
| Apr 13, 2006 |
29.70 |
| Apr 12, 2006 |
29.73 |
| Apr 11, 2006 |
29.75 |
| Apr 10, 2006 |
29.78 |
| Apr 7, 2006 |
29.81 |
| Apr 6, 2006 |
29.83 |
| Apr 5, 2006 |
29.85 |
| Apr 4, 2006 |
29.86 |
| Apr 3, 2006 |
29.88 |
| Mar 31, 2006 |
29.89 |
| Mar 30, 2006 |
29.91 |
| Mar 29, 2006 |
29.92 |
| Mar 28, 2006 |
29.94 |
| Mar 27, 2006 |
29.95 |
| Mar 24, 2006 |
29.96 |
| Mar 23, 2006 |
29.97 |
| Mar 22, 2006 |
29.97 |
| Mar 21, 2006 |
29.98 |
| Mar 20, 2006 |
29.98 |
| Mar 17, 2006 |
29.99 |
| Mar 16, 2006 |
30.00 |
| Mar 15, 2006 |
30.00 |
| Mar 14, 2006 |
30.00 |
| Mar 13, 2006 |
30.00 |
| Mar 10, 2006 |
30.00 |
| Mar 9, 2006 |
30.00 |
| Mar 8, 2006 |
30.00 |
| Mar 7, 2006 |
30.00 |
| Mar 6, 2006 |
29.99 |
| Mar 3, 2006 |
29.99 |
| Mar 2, 2006 |
29.99 |
| Mar 1, 2006 |
29.99 |
| Feb 28, 2006 |
29.99 |
| Feb 27, 2006 |
29.98 |
| Feb 24, 2006 |
29.97 |
| Feb 23, 2006 |
29.96 |
| Feb 22, 2006 |
29.96 |
| Feb 21, 2006 |
29.95 |
| Feb 17, 2006 |
29.95 |
| Feb 16, 2006 |
29.95 |
| Feb 15, 2006 |
29.95 |
| Feb 14, 2006 |
29.95 |
| Feb 13, 2006 |
29.95 |
| Feb 10, 2006 |
29.96 |
| Feb 9, 2006 |
29.96 |
| Feb 8, 2006 |
29.96 |
| Feb 7, 2006 |
29.96 |
| Feb 6, 2006 |
29.96 |
| Feb 3, 2006 |
29.96 |
| Feb 2, 2006 |
29.97 |
| Feb 1, 2006 |
29.98 |
| Jan 31, 2006 |
29.97 |
| Jan 30, 2006 |
29.97 |
| Jan 27, 2006 |
29.97 |
| Jan 26, 2006 |
29.96 |
| Jan 25, 2006 |
29.96 |
| Jan 24, 2006 |
29.94 |
| Jan 23, 2006 |
29.92 |
| Jan 20, 2006 |
29.90 |
| Jan 19, 2006 |
29.88 |
| Jan 18, 2006 |
29.85 |
| Jan 17, 2006 |
29.82 |
| Jan 13, 2006 |
29.78 |
| Jan 12, 2006 |
29.74 |
| Jan 11, 2006 |
29.70 |
| Jan 10, 2006 |
29.66 |
| Jan 9, 2006 |
29.62 |
| Jan 6, 2006 |
29.58 |
| Jan 5, 2006 |
29.54 |
| Jan 4, 2006 |
29.50 |
| Jan 3, 2006 |
29.45 |
| Dec 30, 2005 |
29.41 |
| Dec 29, 2005 |
29.37 |
| Dec 28, 2005 |
29.32 |
| Dec 27, 2005 |
29.29 |
| Dec 23, 2005 |
29.24 |
| Dec 22, 2005 |
29.20 |
| Dec 21, 2005 |
29.16 |
| Dec 20, 2005 |
29.13 |
| Dec 19, 2005 |
29.09 |
| Dec 16, 2005 |
29.06 |
| Dec 15, 2005 |
29.02 |
| Dec 14, 2005 |
28.97 |
| Dec 13, 2005 |
28.93 |
| Dec 12, 2005 |
28.90 |
| Dec 9, 2005 |
28.86 |
| Dec 8, 2005 |
28.83 |
| Dec 7, 2005 |
28.80 |
| Dec 6, 2005 |
28.77 |
| Dec 5, 2005 |
28.73 |
| Dec 2, 2005 |
28.70 |
| Dec 1, 2005 |
28.66 |
| Nov 30, 2005 |
28.63 |
| Nov 29, 2005 |
28.60 |
| Nov 28, 2005 |
28.57 |
| Nov 25, 2005 |
28.54 |
| Nov 23, 2005 |
28.51 |
| Nov 22, 2005 |
28.47 |
| Nov 21, 2005 |
28.44 |
| Nov 18, 2005 |
28.41 |
| Nov 17, 2005 |
28.37 |
| Nov 16, 2005 |
28.34 |
| Nov 15, 2005 |
28.30 |
| Nov 14, 2005 |
28.27 |
| Nov 11, 2005 |
28.23 |
| Nov 10, 2005 |
28.21 |
| Nov 9, 2005 |
28.19 |
| Nov 8, 2005 |
28.17 |
| Nov 7, 2005 |
28.15 |
| Nov 4, 2005 |
28.13 |
| Nov 3, 2005 |
28.11 |
| Nov 2, 2005 |
28.09 |
| Nov 1, 2005 |
28.07 |
| Oct 31, 2005 |
28.05 |
| Oct 28, 2005 |
28.02 |
| Oct 27, 2005 |
28.00 |
| Oct 26, 2005 |
27.98 |
| Oct 25, 2005 |
27.96 |
| Oct 24, 2005 |
27.94 |
| Oct 21, 2005 |
27.92 |
| Oct 20, 2005 |
27.90 |
| Oct 19, 2005 |
27.88 |
| Oct 18, 2005 |
27.87 |
| Oct 17, 2005 |
27.85 |
| Oct 14, 2005 |
27.84 |
| Oct 13, 2005 |
27.82 |
| Oct 12, 2005 |
27.81 |
| Oct 11, 2005 |
27.81 |
| Oct 10, 2005 |
27.80 |
| Oct 7, 2005 |
27.79 |
| Oct 6, 2005 |
27.77 |
| Oct 5, 2005 |
27.75 |
| Oct 4, 2005 |
27.73 |
| Oct 3, 2005 |
27.71 |
| Sep 30, 2005 |
27.69 |
| Sep 29, 2005 |
27.68 |
| Sep 28, 2005 |
27.66 |
| Sep 27, 2005 |
27.66 |
| Sep 26, 2005 |
27.64 |
| Sep 23, 2005 |
27.63 |
| Sep 22, 2005 |
27.61 |
| Sep 21, 2005 |
27.59 |
| Sep 20, 2005 |
27.58 |
| Sep 19, 2005 |
27.56 |
| Sep 16, 2005 |
27.55 |
| Sep 15, 2005 |
27.54 |
| Sep 14, 2005 |
27.54 |
| Sep 13, 2005 |
27.53 |
| Sep 12, 2005 |
27.53 |
| Sep 9, 2005 |
27.51 |
| Sep 8, 2005 |
27.50 |
| Sep 7, 2005 |
27.49 |
| Sep 6, 2005 |
27.47 |
| Sep 2, 2005 |
27.46 |
| Sep 1, 2005 |
27.45 |
| Aug 31, 2005 |
27.44 |
| Aug 30, 2005 |
27.44 |
| Aug 29, 2005 |
27.44 |
| Aug 26, 2005 |
27.45 |
| Aug 25, 2005 |
27.46 |
| Aug 24, 2005 |
27.47 |
| Aug 23, 2005 |
27.48 |
| Aug 22, 2005 |
27.50 |
| Aug 19, 2005 |
27.51 |
| Aug 18, 2005 |
27.53 |
| Aug 17, 2005 |
27.55 |
| Aug 16, 2005 |
27.56 |
| Aug 15, 2005 |
27.58 |
| Aug 12, 2005 |
27.59 |
| Aug 11, 2005 |
27.61 |
| Aug 10, 2005 |
27.63 |
| Aug 9, 2005 |
27.66 |
| Aug 8, 2005 |
27.69 |
| Aug 5, 2005 |
27.71 |
| Aug 4, 2005 |
27.74 |
| Aug 3, 2005 |
27.77 |
| Aug 2, 2005 |
27.80 |
| Aug 1, 2005 |
27.82 |
| Jul 29, 2005 |
27.85 |
| Jul 28, 2005 |
27.87 |
| Jul 27, 2005 |
27.90 |
| Jul 26, 2005 |
27.93 |
| Jul 25, 2005 |
27.96 |
| Jul 22, 2005 |
28.00 |
| Jul 21, 2005 |
28.02 |
| Jul 20, 2005 |
28.05 |
| Jul 19, 2005 |
28.08 |
| Jul 18, 2005 |
28.10 |
| Jul 15, 2005 |
28.12 |
| Jul 14, 2005 |
28.14 |
| Jul 13, 2005 |
28.16 |
| Jul 12, 2005 |
28.19 |
| Jul 11, 2005 |
28.21 |
| Jul 8, 2005 |
28.23 |
| Jul 7, 2005 |
28.25 |
| Jul 6, 2005 |
28.29 |
| Jul 5, 2005 |
28.31 |
| Jul 1, 2005 |
28.33 |
| Jun 30, 2005 |
28.36 |
| Jun 29, 2005 |
28.39 |
| Jun 28, 2005 |
28.42 |
| Jun 27, 2005 |
28.45 |
| Jun 24, 2005 |
28.49 |
| Jun 23, 2005 |
28.52 |
| Jun 22, 2005 |
28.55 |
| Jun 21, 2005 |
28.57 |
| Jun 20, 2005 |
28.59 |
| Jun 17, 2005 |
28.61 |
| Jun 16, 2005 |
28.64 |
| Jun 15, 2005 |
28.67 |
| Jun 14, 2005 |
28.71 |
| Jun 13, 2005 |
28.75 |
| Jun 10, 2005 |
28.79 |
| Jun 9, 2005 |
28.84 |
| Jun 8, 2005 |
28.88 |
| Jun 7, 2005 |
28.92 |
| Jun 6, 2005 |
28.97 |
| Jun 3, 2005 |
29.01 |
| Jun 2, 2005 |
29.05 |
| Jun 1, 2005 |
29.09 |
| May 31, 2005 |
29.13 |
| May 27, 2005 |
29.17 |
| May 26, 2005 |
29.22 |
| May 25, 2005 |
29.27 |
| May 24, 2005 |
29.32 |
| May 23, 2005 |
29.37 |
| May 20, 2005 |
29.42 |
| May 19, 2005 |
29.46 |
| May 18, 2005 |
29.50 |
| May 17, 2005 |
29.54 |
| May 16, 2005 |
29.59 |
| May 13, 2005 |
29.64 |
| May 12, 2005 |
29.69 |
| May 11, 2005 |
29.73 |
| May 10, 2005 |
29.76 |
| May 9, 2005 |
29.80 |
| May 6, 2005 |
29.84 |
| May 5, 2005 |
29.87 |
| May 4, 2005 |
29.90 |
| May 3, 2005 |
29.93 |
| May 2, 2005 |
29.96 |
| Apr 29, 2005 |
29.99 |
| Apr 28, 2005 |
30.02 |
| Apr 27, 2005 |
30.05 |
| Apr 26, 2005 |
30.08 |
| Apr 25, 2005 |
30.11 |
| Apr 22, 2005 |
30.13 |
| Apr 21, 2005 |
30.16 |
| Apr 20, 2005 |
30.18 |
| Apr 19, 2005 |
30.22 |
| Apr 18, 2005 |
30.24 |
| Apr 15, 2005 |
30.26 |
| Apr 14, 2005 |
30.28 |
| Apr 13, 2005 |
30.30 |
| Apr 12, 2005 |
30.32 |
| Apr 11, 2005 |
30.34 |
| Apr 8, 2005 |
30.35 |
| Apr 7, 2005 |
30.37 |
| Apr 6, 2005 |
30.37 |
| Apr 5, 2005 |
30.38 |
| Apr 4, 2005 |
30.38 |
| Apr 1, 2005 |
30.38 |
| Mar 31, 2005 |
30.37 |
| Mar 30, 2005 |
30.37 |
| Mar 29, 2005 |
30.36 |
| Mar 28, 2005 |
30.36 |
| Mar 24, 2005 |
30.35 |
| Mar 23, 2005 |
30.34 |
| Mar 22, 2005 |
30.34 |
| Mar 21, 2005 |
30.34 |
| Mar 18, 2005 |
30.35 |
| Mar 17, 2005 |
30.35 |
| Mar 16, 2005 |
30.35 |
| Mar 15, 2005 |
30.35 |
| Mar 14, 2005 |
30.35 |
| Mar 11, 2005 |
30.33 |
| Mar 10, 2005 |
30.32 |
| Mar 9, 2005 |
30.29 |
| Mar 8, 2005 |
30.30 |
| Mar 7, 2005 |
30.32 |
| Mar 4, 2005 |
30.35 |
| Mar 3, 2005 |
30.39 |
| Mar 2, 2005 |
30.42 |
| Mar 1, 2005 |
30.46 |
| Feb 28, 2005 |
30.50 |
| Feb 25, 2005 |
30.54 |
| Feb 24, 2005 |
30.58 |
| Feb 23, 2005 |
30.62 |
| Feb 22, 2005 |
30.65 |
| Feb 18, 2005 |
30.69 |
| Feb 17, 2005 |
30.73 |
| Feb 16, 2005 |
30.76 |
| Feb 15, 2005 |
30.80 |
| Feb 14, 2005 |
30.82 |
| Feb 11, 2005 |
30.85 |
| Feb 10, 2005 |
30.87 |
| Feb 9, 2005 |
30.89 |
| Feb 8, 2005 |
30.92 |
| Feb 7, 2005 |
30.94 |
| Feb 4, 2005 |
30.96 |
| Feb 3, 2005 |
30.99 |
| Feb 2, 2005 |
31.01 |
| Feb 1, 2005 |
31.03 |
| Jan 31, 2005 |
31.05 |
| Jan 28, 2005 |
31.07 |
| Jan 27, 2005 |
31.10 |
| Jan 26, 2005 |
31.12 |
| Jan 25, 2005 |
31.15 |
| Jan 24, 2005 |
31.16 |
| Jan 21, 2005 |
31.17 |
| Jan 20, 2005 |
31.18 |
| Jan 19, 2005 |
31.18 |
| Jan 18, 2005 |
31.18 |
| Jan 14, 2005 |
31.18 |
| Jan 13, 2005 |
31.18 |
| Jan 12, 2005 |
31.18 |
| Jan 11, 2005 |
31.19 |
| Jan 10, 2005 |
31.19 |
| Jan 7, 2005 |
31.18 |
| Jan 6, 2005 |
31.18 |
| Jan 5, 2005 |
31.18 |
| Jan 4, 2005 |
31.17 |
| Jan 3, 2005 |
31.17 |
| Dec 31, 2004 |
31.15 |
| Dec 30, 2004 |
31.14 |
| Dec 29, 2004 |
31.13 |
| Dec 28, 2004 |
31.11 |
| Dec 27, 2004 |
31.10 |
| Dec 23, 2004 |
31.09 |
| Dec 22, 2004 |
31.08 |
| Dec 21, 2004 |
31.07 |
| Dec 20, 2004 |
31.06 |
| Dec 17, 2004 |
31.05 |
| Dec 16, 2004 |
31.05 |
| Dec 15, 2004 |
31.04 |
| Dec 14, 2004 |
31.03 |
| Dec 13, 2004 |
31.00 |
| Dec 10, 2004 |
30.98 |
| Dec 9, 2004 |
30.97 |
| Dec 8, 2004 |
30.96 |
| Dec 7, 2004 |
30.95 |
| Dec 6, 2004 |
30.94 |
| Dec 3, 2004 |
30.93 |
| Dec 2, 2004 |
30.93 |
| Dec 1, 2004 |
30.93 |
| Nov 30, 2004 |
30.93 |
| Nov 29, 2004 |
30.93 |
| Nov 26, 2004 |
30.93 |
| Nov 24, 2004 |
30.94 |
| Nov 23, 2004 |
30.94 |
| Nov 22, 2004 |
30.94 |
| Nov 19, 2004 |
30.95 |
| Nov 18, 2004 |
30.96 |
| Nov 17, 2004 |
30.96 |
| Nov 16, 2004 |
30.98 |
| Nov 15, 2004 |
30.99 |
| Nov 12, 2004 |
31.00 |
| Nov 11, 2004 |
31.02 |
| Nov 10, 2004 |
31.05 |
| Nov 9, 2004 |
31.07 |
| Nov 8, 2004 |
31.10 |
| Nov 5, 2004 |
31.13 |
| Nov 4, 2004 |
31.16 |
| Nov 3, 2004 |
31.19 |
| Nov 2, 2004 |
31.21 |
| Nov 1, 2004 |
31.25 |
| Oct 29, 2004 |
31.28 |
| Oct 28, 2004 |
31.32 |
| Oct 27, 2004 |
31.36 |
| Oct 26, 2004 |
31.39 |
| Oct 25, 2004 |
31.41 |
| Oct 22, 2004 |
31.43 |
| Oct 21, 2004 |
31.45 |
| Oct 20, 2004 |
31.47 |
| Oct 19, 2004 |
31.49 |
| Oct 18, 2004 |
31.52 |
| Oct 15, 2004 |
31.55 |
| Oct 14, 2004 |
31.58 |
| Oct 13, 2004 |
31.58 |
| Oct 12, 2004 |
31.56 |
| Oct 11, 2004 |
31.54 |
| Oct 8, 2004 |
31.50 |
| Oct 7, 2004 |
31.47 |
| Oct 6, 2004 |
31.44 |
| Oct 5, 2004 |
31.42 |
| Oct 4, 2004 |
31.39 |
| Oct 1, 2004 |
31.37 |
| Sep 30, 2004 |
31.34 |
| Sep 29, 2004 |
31.32 |
| Sep 28, 2004 |
31.31 |
| Sep 27, 2004 |
31.30 |
| Sep 24, 2004 |
31.29 |
| Sep 23, 2004 |
31.29 |
| Sep 22, 2004 |
31.28 |
| Sep 21, 2004 |
31.28 |
| Sep 20, 2004 |
31.28 |
| Sep 17, 2004 |
31.28 |
| Sep 16, 2004 |
31.28 |
| Sep 15, 2004 |
31.28 |
| Sep 14, 2004 |
31.29 |
| Sep 13, 2004 |
31.30 |
| Sep 10, 2004 |
31.30 |
| Sep 9, 2004 |
31.30 |
| Sep 8, 2004 |
31.31 |
| Sep 7, 2004 |
31.32 |
| Sep 3, 2004 |
31.33 |
| Sep 2, 2004 |
31.35 |
| Sep 1, 2004 |
31.36 |
| Aug 31, 2004 |
31.37 |
| Aug 30, 2004 |
31.38 |
| Aug 27, 2004 |
31.39 |
| Aug 26, 2004 |
31.41 |
| Aug 25, 2004 |
31.42 |
| Aug 24, 2004 |
31.44 |
| Aug 23, 2004 |
31.45 |
| Aug 20, 2004 |
31.46 |
| Aug 19, 2004 |
31.46 |
| Aug 18, 2004 |
31.46 |
| Aug 17, 2004 |
31.47 |
| Aug 16, 2004 |
31.47 |
| Aug 13, 2004 |
31.48 |
| Aug 12, 2004 |
31.49 |
| Aug 11, 2004 |
31.50 |
| Aug 10, 2004 |
31.50 |
| Aug 9, 2004 |
31.51 |
| Aug 6, 2004 |
31.53 |
| Aug 5, 2004 |
31.54 |
| Aug 4, 2004 |
31.56 |
| Aug 3, 2004 |
31.57 |
| Aug 2, 2004 |
31.59 |
| Jul 30, 2004 |
31.61 |
| Jul 29, 2004 |
31.63 |
| Jul 28, 2004 |
31.66 |
| Jul 27, 2004 |
31.68 |
| Jul 26, 2004 |
31.71 |
| Jul 23, 2004 |
31.75 |
| Jul 22, 2004 |
31.80 |
| Jul 21, 2004 |
31.84 |
| Jul 20, 2004 |
31.87 |
| Jul 19, 2004 |
31.90 |
| Jul 16, 2004 |
31.93 |
| Jul 15, 2004 |
31.96 |
| Jul 14, 2004 |
31.99 |
| Jul 13, 2004 |
32.01 |
| Jul 12, 2004 |
32.04 |
| Jul 9, 2004 |
32.08 |
| Jul 8, 2004 |
32.10 |
| Jul 7, 2004 |
32.12 |
| Jul 6, 2004 |
32.14 |
| Jul 2, 2004 |
32.15 |
| Jul 1, 2004 |
32.17 |
| Jun 30, 2004 |
32.19 |
| Jun 29, 2004 |
32.21 |
| Jun 28, 2004 |
32.22 |
| Jun 25, 2004 |
32.22 |
| Jun 24, 2004 |
32.23 |
| Jun 23, 2004 |
32.23 |
| Jun 22, 2004 |
32.23 |
| Jun 21, 2004 |
32.23 |
| Jun 18, 2004 |
32.24 |
| Jun 17, 2004 |
32.25 |
| Jun 16, 2004 |
32.25 |
| Jun 15, 2004 |
32.26 |
| Jun 14, 2004 |
32.27 |
| Jun 10, 2004 |
32.28 |
| Jun 9, 2004 |
32.28 |
| Jun 8, 2004 |
32.29 |
| Jun 7, 2004 |
32.29 |
| Jun 4, 2004 |
32.29 |
| Jun 3, 2004 |
32.29 |
| Jun 2, 2004 |
32.29 |
| Jun 1, 2004 |
32.29 |
| May 28, 2004 |
32.29 |
| May 27, 2004 |
32.29 |
| May 26, 2004 |
32.29 |
| May 25, 2004 |
32.30 |
| May 24, 2004 |
32.31 |
| May 21, 2004 |
32.33 |
| May 20, 2004 |
32.34 |
| May 19, 2004 |
32.35 |
| May 18, 2004 |
32.37 |
| May 17, 2004 |
32.38 |
| May 14, 2004 |
32.39 |
| May 13, 2004 |
32.40 |
| May 12, 2004 |
32.40 |
| May 11, 2004 |
32.40 |
| May 10, 2004 |
32.41 |
| May 7, 2004 |
32.42 |
| May 6, 2004 |
32.43 |
| May 5, 2004 |
32.44 |
| May 4, 2004 |
32.44 |
| May 3, 2004 |
32.44 |
| Apr 30, 2004 |
32.44 |
| Apr 29, 2004 |
32.43 |
| Apr 28, 2004 |
32.43 |
| Apr 27, 2004 |
32.42 |
| Apr 26, 2004 |
32.41 |
| Apr 23, 2004 |
32.41 |
| Apr 22, 2004 |
32.40 |
| Apr 21, 2004 |
32.38 |
| Apr 20, 2004 |
32.36 |
| Apr 19, 2004 |
32.35 |
| Apr 16, 2004 |
32.33 |
| Apr 15, 2004 |
32.32 |
| Apr 14, 2004 |
32.31 |
| Apr 13, 2004 |
32.28 |
| Apr 12, 2004 |
32.27 |
| Apr 8, 2004 |
32.24 |
| Apr 7, 2004 |
32.22 |
| Apr 6, 2004 |
32.20 |
| Apr 5, 2004 |
32.17 |
| Apr 2, 2004 |
32.14 |
| Apr 1, 2004 |
32.11 |
| Mar 31, 2004 |
32.08 |
| Mar 30, 2004 |
32.05 |
| Mar 29, 2004 |
32.02 |
| Mar 26, 2004 |
32.00 |
| Mar 25, 2004 |
31.97 |
| Mar 24, 2004 |
31.94 |
| Mar 23, 2004 |
31.91 |
| Mar 22, 2004 |
31.88 |
| Mar 19, 2004 |
31.83 |
| Mar 18, 2004 |
31.78 |
| Mar 17, 2004 |
31.74 |
| Mar 16, 2004 |
31.68 |
| Mar 15, 2004 |
31.64 |
| Mar 12, 2004 |
31.59 |
| Mar 11, 2004 |
31.54 |
| Mar 10, 2004 |
31.50 |
| Mar 9, 2004 |
31.45 |
| Mar 8, 2004 |
31.40 |
| Mar 5, 2004 |
31.34 |
| Mar 4, 2004 |
31.28 |
| Mar 3, 2004 |
31.23 |
| Mar 2, 2004 |
31.17 |
| Mar 1, 2004 |
31.12 |
| Feb 27, 2004 |
31.07 |
| Feb 26, 2004 |
31.02 |
| Feb 25, 2004 |
30.97 |
| Feb 24, 2004 |
30.93 |
| Feb 23, 2004 |
30.89 |
| Feb 20, 2004 |
30.84 |
| Feb 19, 2004 |
30.79 |
| Feb 18, 2004 |
30.74 |
| Feb 17, 2004 |
30.69 |
| Feb 13, 2004 |
30.64 |
| Feb 12, 2004 |
30.59 |
| Feb 11, 2004 |
30.55 |
| Feb 10, 2004 |
30.51 |
| Feb 9, 2004 |
30.47 |
| Feb 6, 2004 |
30.43 |
| Feb 5, 2004 |
30.38 |
| Feb 4, 2004 |
30.34 |
| Feb 3, 2004 |
30.31 |
| Feb 2, 2004 |
30.27 |
| Jan 30, 2004 |
30.23 |
| Jan 29, 2004 |
30.20 |
| Jan 28, 2004 |
30.16 |
| Jan 27, 2004 |
30.12 |
| Jan 26, 2004 |
30.08 |
| Jan 23, 2004 |
30.03 |
| Jan 22, 2004 |
29.98 |
| Jan 21, 2004 |
29.93 |
| Jan 20, 2004 |
29.88 |
| Jan 16, 2004 |
29.82 |
| Jan 15, 2004 |
29.77 |
| Jan 14, 2004 |
29.71 |
| Jan 13, 2004 |
29.66 |
| Jan 12, 2004 |
29.61 |
| Jan 9, 2004 |
29.57 |
| Jan 8, 2004 |
29.52 |
| Jan 7, 2004 |
29.47 |
| Jan 6, 2004 |
29.42 |
| Jan 5, 2004 |
29.37 |
| Jan 2, 2004 |
29.32 |
| Dec 31, 2003 |
29.27 |
| Dec 30, 2003 |
29.21 |
| Dec 29, 2003 |
29.15 |
| Dec 26, 2003 |
29.08 |
| Dec 24, 2003 |
29.02 |
| Dec 23, 2003 |
28.96 |
| Dec 22, 2003 |
28.91 |
| Dec 19, 2003 |
28.86 |
| Dec 18, 2003 |
28.81 |
| Dec 17, 2003 |
28.77 |
| Dec 16, 2003 |
28.72 |
| Dec 15, 2003 |
28.67 |
| Dec 12, 2003 |
28.62 |
| Dec 11, 2003 |
28.56 |
| Dec 10, 2003 |
28.49 |
| Dec 9, 2003 |
28.41 |
| Dec 8, 2003 |
28.34 |
| Dec 5, 2003 |
28.27 |
| Dec 4, 2003 |
28.20 |
| Dec 3, 2003 |
28.14 |
| Dec 2, 2003 |
28.08 |
| Dec 1, 2003 |
28.02 |
| Nov 28, 2003 |
27.96 |
| Nov 26, 2003 |
27.92 |
| Nov 25, 2003 |
27.88 |
| Nov 24, 2003 |
27.84 |
| Nov 21, 2003 |
27.80 |
| Nov 20, 2003 |
27.76 |
| Nov 19, 2003 |
27.71 |
| Nov 18, 2003 |
27.67 |
| Nov 17, 2003 |
27.63 |
| Nov 14, 2003 |
27.60 |
| Nov 13, 2003 |
27.58 |
| Nov 12, 2003 |
27.55 |
| Nov 11, 2003 |
27.53 |
| Nov 10, 2003 |
27.51 |
| Nov 7, 2003 |
27.49 |
| Nov 6, 2003 |
27.48 |
| Nov 5, 2003 |
27.46 |
| Nov 4, 2003 |
27.46 |
| Nov 3, 2003 |
27.44 |
| Oct 31, 2003 |
27.42 |
| Oct 30, 2003 |
27.41 |
| Oct 29, 2003 |
27.40 |
| Oct 28, 2003 |
27.38 |
| Oct 27, 2003 |
27.37 |
| Oct 24, 2003 |
27.37 |
| Oct 23, 2003 |
27.37 |
| Oct 22, 2003 |
27.36 |
| Oct 21, 2003 |
27.37 |
| Oct 20, 2003 |
27.37 |
| Oct 17, 2003 |
27.36 |
| Oct 16, 2003 |
27.35 |
| Oct 15, 2003 |
27.34 |
| Oct 14, 2003 |
27.33 |
| Oct 13, 2003 |
27.32 |
| Oct 10, 2003 |
27.30 |
| Oct 9, 2003 |
27.28 |
| Oct 8, 2003 |
27.26 |
| Oct 7, 2003 |
27.24 |
| Oct 6, 2003 |
27.21 |
| Oct 3, 2003 |
27.18 |
| Oct 2, 2003 |
27.15 |
| Oct 1, 2003 |
27.12 |
| Sep 30, 2003 |
27.08 |
| Sep 29, 2003 |
27.05 |
| Sep 26, 2003 |
27.02 |
| Sep 25, 2003 |
26.99 |
| Sep 24, 2003 |
26.95 |
| Sep 23, 2003 |
26.92 |
| Sep 22, 2003 |
26.88 |
| Sep 19, 2003 |
26.84 |
| Sep 18, 2003 |
26.81 |
| Sep 17, 2003 |
26.77 |
| Sep 16, 2003 |
26.74 |
| Sep 15, 2003 |
26.70 |
| Sep 12, 2003 |
26.69 |
| Sep 11, 2003 |
26.67 |
| Sep 10, 2003 |
26.65 |
| Sep 9, 2003 |
26.64 |
| Sep 8, 2003 |
26.62 |
| Sep 5, 2003 |
26.60 |
| Sep 4, 2003 |
26.59 |
| Sep 3, 2003 |
26.56 |
| Sep 2, 2003 |
26.54 |
| Aug 29, 2003 |
26.52 |
| Aug 28, 2003 |
26.51 |
| Aug 27, 2003 |
26.49 |
| Aug 26, 2003 |
26.48 |
| Aug 25, 2003 |
26.47 |
| Aug 22, 2003 |
26.46 |
| Aug 21, 2003 |
26.44 |
| Aug 20, 2003 |
26.42 |
| Aug 19, 2003 |
26.39 |
| Aug 18, 2003 |
26.37 |
| Aug 15, 2003 |
26.35 |
| Aug 14, 2003 |
26.33 |
| Aug 13, 2003 |
26.31 |
| Aug 12, 2003 |
26.31 |
| Aug 11, 2003 |
26.30 |
| Aug 8, 2003 |
26.29 |
| Aug 7, 2003 |
26.27 |
| Aug 6, 2003 |
26.26 |
| Aug 5, 2003 |
26.25 |
| Aug 4, 2003 |
26.23 |
| Aug 1, 2003 |
26.21 |
| Jul 31, 2003 |
26.19 |
| Jul 30, 2003 |
26.16 |
| Jul 29, 2003 |
26.14 |
| Jul 28, 2003 |
26.11 |
| Jul 25, 2003 |
26.08 |
| Jul 24, 2003 |
26.06 |
| Jul 23, 2003 |
26.04 |
| Jul 22, 2003 |
26.01 |
| Jul 21, 2003 |
26.01 |
| Jul 18, 2003 |
26.00 |
| Jul 17, 2003 |
25.99 |
| Jul 16, 2003 |
25.99 |
| Jul 15, 2003 |
25.98 |
| Jul 14, 2003 |
25.96 |
| Jul 11, 2003 |
25.94 |
| Jul 10, 2003 |
25.93 |
| Jul 9, 2003 |
25.91 |
| Jul 8, 2003 |
25.88 |
| Jul 7, 2003 |
25.84 |
| Jul 3, 2003 |
25.81 |
| Jul 2, 2003 |
25.79 |
| Jul 1, 2003 |
25.76 |
| Jun 30, 2003 |
25.73 |
| Jun 27, 2003 |
25.71 |
| Jun 26, 2003 |
25.67 |
| Jun 25, 2003 |
25.64 |
| Jun 24, 2003 |
25.61 |
| Jun 23, 2003 |
25.58 |
| Jun 20, 2003 |
25.56 |
| Jun 19, 2003 |
25.54 |
| Jun 18, 2003 |
25.52 |
| Jun 17, 2003 |
25.50 |
| Jun 16, 2003 |
25.48 |
| Jun 13, 2003 |
25.46 |
| Jun 12, 2003 |
25.45 |
| Jun 11, 2003 |
25.46 |
| Jun 10, 2003 |
25.46 |
| Jun 9, 2003 |
25.47 |
| Jun 6, 2003 |
25.49 |
| Jun 5, 2003 |
25.50 |
| Jun 4, 2003 |
25.51 |
| Jun 3, 2003 |
25.53 |
| Jun 2, 2003 |
25.55 |
| May 30, 2003 |
25.56 |
| May 29, 2003 |
25.58 |
| May 28, 2003 |
25.61 |
| May 27, 2003 |
25.64 |
| May 23, 2003 |
25.66 |
| May 22, 2003 |
25.68 |
| May 21, 2003 |
25.70 |
| May 20, 2003 |
25.74 |
| May 19, 2003 |
25.77 |
| May 16, 2003 |
25.80 |
| May 15, 2003 |
25.83 |
| May 14, 2003 |
25.85 |
| May 13, 2003 |
25.89 |
| May 12, 2003 |
25.93 |
| May 9, 2003 |
25.97 |
| May 8, 2003 |
26.01 |
| May 7, 2003 |
26.05 |
| May 6, 2003 |
26.09 |
| May 5, 2003 |
26.14 |
| May 2, 2003 |
26.18 |
| May 1, 2003 |
26.22 |
| Apr 30, 2003 |
26.26 |
| Apr 29, 2003 |
26.30 |
| Apr 28, 2003 |
26.34 |
| Apr 25, 2003 |
26.38 |
| Apr 24, 2003 |
26.41 |
| Apr 23, 2003 |
26.45 |
| Apr 22, 2003 |
26.46 |
| Apr 21, 2003 |
26.48 |
| Apr 17, 2003 |
26.49 |
| Apr 16, 2003 |
26.50 |
| Apr 15, 2003 |
26.51 |
| Apr 14, 2003 |
26.51 |
| Apr 11, 2003 |
26.52 |
| Apr 10, 2003 |
26.53 |
| Apr 9, 2003 |
26.54 |
| Apr 8, 2003 |
26.55 |
| Apr 7, 2003 |
26.56 |
| Apr 4, 2003 |
26.57 |
| Apr 3, 2003 |
26.58 |
| Apr 2, 2003 |
26.59 |
| Apr 1, 2003 |
26.61 |
| Mar 31, 2003 |
26.63 |
| Mar 28, 2003 |
26.65 |
| Mar 27, 2003 |
26.67 |
| Mar 26, 2003 |
26.69 |
| Mar 25, 2003 |
26.71 |
| Mar 24, 2003 |
26.71 |
| Mar 21, 2003 |
26.74 |
| Mar 20, 2003 |
26.74 |
| Mar 19, 2003 |
26.75 |
| Mar 18, 2003 |
26.75 |
| Mar 17, 2003 |
26.75 |
| Mar 14, 2003 |
26.77 |
| Mar 13, 2003 |
26.78 |
| Mar 12, 2003 |
26.79 |
| Mar 11, 2003 |
26.81 |
| Mar 10, 2003 |
26.83 |
| Mar 7, 2003 |
26.84 |
| Mar 6, 2003 |
26.85 |
| Mar 5, 2003 |
26.84 |
| Mar 4, 2003 |
26.81 |
| Mar 3, 2003 |
26.80 |
| Feb 28, 2003 |
26.78 |
| Feb 27, 2003 |
26.77 |
| Feb 26, 2003 |
26.77 |
| Feb 25, 2003 |
26.78 |
| Feb 24, 2003 |
26.79 |
| Feb 21, 2003 |
26.80 |
| Feb 20, 2003 |
26.80 |
| Feb 19, 2003 |
26.82 |
| Feb 18, 2003 |
26.82 |
| Feb 14, 2003 |
26.82 |
| Feb 13, 2003 |
26.83 |
| Feb 12, 2003 |
26.84 |
| Feb 11, 2003 |
26.86 |
| Feb 10, 2003 |
26.88 |
| Feb 7, 2003 |
26.89 |
| Feb 6, 2003 |
26.91 |
| Feb 5, 2003 |
26.93 |
| Feb 4, 2003 |
26.94 |
| Feb 3, 2003 |
26.96 |
| Jan 31, 2003 |
26.98 |
| Jan 30, 2003 |
26.99 |
| Jan 29, 2003 |
27.00 |
| Jan 28, 2003 |
26.99 |
| Jan 27, 2003 |
27.00 |
| Jan 24, 2003 |
27.02 |
| Jan 23, 2003 |
27.05 |
| Jan 22, 2003 |
27.07 |
| Jan 21, 2003 |
27.09 |
| Jan 17, 2003 |
27.10 |
| Jan 16, 2003 |
27.11 |
| Jan 15, 2003 |
27.13 |
| Jan 14, 2003 |
27.14 |
| Jan 13, 2003 |
27.15 |
| Jan 10, 2003 |
27.16 |
| Jan 9, 2003 |
27.17 |
| Jan 8, 2003 |
27.18 |
| Jan 7, 2003 |
27.19 |
| Jan 6, 2003 |
27.19 |
| Jan 3, 2003 |
27.18 |
| Jan 2, 2003 |
27.18 |
| Dec 31, 2002 |
27.17 |
| Dec 30, 2002 |
27.17 |
| Dec 27, 2002 |
27.16 |
| Dec 26, 2002 |
27.15 |
| Dec 24, 2002 |
27.14 |
| Dec 23, 2002 |
27.13 |
| Dec 20, 2002 |
27.13 |
| Dec 19, 2002 |
27.13 |
| Dec 18, 2002 |
27.14 |
| Dec 17, 2002 |
27.13 |
| Dec 16, 2002 |
27.10 |
| Dec 13, 2002 |
27.07 |
| Dec 12, 2002 |
27.03 |
| Dec 11, 2002 |
26.98 |
| Dec 10, 2002 |
26.91 |
| Dec 9, 2002 |
26.88 |
| Dec 6, 2002 |
26.88 |
| Dec 5, 2002 |
26.90 |
| Dec 4, 2002 |
26.91 |
| Dec 3, 2002 |
26.92 |
| Dec 2, 2002 |
26.94 |
| Nov 29, 2002 |
26.97 |
| Nov 27, 2002 |
27.00 |
| Nov 26, 2002 |
27.04 |
| Nov 25, 2002 |
27.09 |
| Nov 22, 2002 |
27.14 |
| Nov 21, 2002 |
27.19 |
| Nov 20, 2002 |
27.24 |
| Nov 19, 2002 |
27.32 |
| Nov 18, 2002 |
27.40 |
| Nov 15, 2002 |
27.47 |
| Nov 14, 2002 |
27.54 |
| Nov 13, 2002 |
27.62 |
| Nov 12, 2002 |
27.70 |
| Nov 11, 2002 |
27.78 |
| Nov 8, 2002 |
27.85 |
| Nov 7, 2002 |
27.93 |
| Nov 6, 2002 |
28.01 |
| Nov 5, 2002 |
28.08 |
| Nov 4, 2002 |
28.16 |
| Nov 1, 2002 |
28.22 |
| Oct 31, 2002 |
28.29 |
| Oct 30, 2002 |
28.36 |
| Oct 29, 2002 |
28.44 |
| Oct 28, 2002 |
28.53 |
| Oct 25, 2002 |
28.60 |
| Oct 24, 2002 |
28.68 |
| Oct 23, 2002 |
28.75 |
| Oct 22, 2002 |
28.85 |
| Oct 21, 2002 |
28.95 |
| Oct 18, 2002 |
29.04 |
| Oct 17, 2002 |
29.14 |
| Oct 16, 2002 |
29.23 |
| Oct 15, 2002 |
29.33 |
| Oct 14, 2002 |
29.43 |
| Oct 11, 2002 |
29.53 |
| Oct 10, 2002 |
29.63 |
| Oct 9, 2002 |
29.76 |
| Oct 8, 2002 |
29.91 |
| Oct 7, 2002 |
30.04 |
| Oct 4, 2002 |
30.16 |
| Oct 3, 2002 |
30.29 |
| Oct 2, 2002 |
30.40 |
| Oct 1, 2002 |
30.49 |
| Sep 30, 2002 |
30.59 |
| Sep 27, 2002 |
30.69 |
| Sep 26, 2002 |
30.80 |
| Sep 25, 2002 |
30.90 |
| Sep 24, 2002 |
31.02 |
| Sep 23, 2002 |
31.14 |
| Sep 20, 2002 |
31.25 |
| Sep 19, 2002 |
31.36 |
| Sep 18, 2002 |
31.45 |
| Sep 17, 2002 |
31.54 |
| Sep 16, 2002 |
31.63 |
| Sep 13, 2002 |
31.72 |
| Sep 12, 2002 |
31.82 |
| Sep 11, 2002 |
31.91 |
| Sep 10, 2002 |
32.00 |
| Sep 9, 2002 |
32.09 |
| Sep 6, 2002 |
32.17 |
| Sep 5, 2002 |
32.25 |
| Sep 4, 2002 |
32.35 |
| Sep 3, 2002 |
32.42 |
| Aug 30, 2002 |
32.49 |
| Aug 29, 2002 |
32.56 |
| Aug 28, 2002 |
32.63 |
| Aug 27, 2002 |
32.69 |
| Aug 26, 2002 |
32.75 |
| Aug 23, 2002 |
32.79 |
| Aug 22, 2002 |
32.83 |
| Aug 21, 2002 |
32.86 |
| Aug 20, 2002 |
32.89 |
| Aug 19, 2002 |
32.92 |
| Aug 16, 2002 |
32.95 |
| Aug 15, 2002 |
32.98 |
| Aug 14, 2002 |
33.00 |
| Aug 13, 2002 |
33.04 |
| Aug 12, 2002 |
33.08 |
| Aug 9, 2002 |
33.12 |
| Aug 8, 2002 |
33.16 |
| Aug 7, 2002 |
33.20 |
| Aug 6, 2002 |
33.26 |
| Aug 5, 2002 |
33.32 |
| Aug 2, 2002 |
33.38 |
| Aug 1, 2002 |
33.43 |
| Jul 31, 2002 |
33.47 |
| Jul 30, 2002 |
33.51 |
| Jul 29, 2002 |
33.56 |
| Jul 26, 2002 |
33.62 |
| Jul 25, 2002 |
33.71 |
| Jul 24, 2002 |
33.80 |
| Jul 23, 2002 |
33.89 |
| Jul 22, 2002 |
34.00 |
| Jul 19, 2002 |
34.12 |
| Jul 18, 2002 |
34.21 |
| Jul 17, 2002 |
34.26 |
| Jul 16, 2002 |
34.29 |
| Jul 15, 2002 |
34.33 |
| Jul 12, 2002 |
34.39 |
| Jul 11, 2002 |
34.44 |
| Jul 10, 2002 |
34.48 |
| Jul 9, 2002 |
34.53 |
| Jul 8, 2002 |
34.57 |
| Jul 5, 2002 |
34.60 |
| Jul 3, 2002 |
34.62 |
| Jul 2, 2002 |
34.65 |
| Jul 1, 2002 |
34.66 |
| Jun 28, 2002 |
34.66 |
| Jun 27, 2002 |
34.66 |
| Jun 26, 2002 |
34.65 |
| Jun 25, 2002 |
34.65 |
| Jun 24, 2002 |
34.64 |
| Jun 21, 2002 |
34.62 |
| Jun 20, 2002 |
34.60 |
| Jun 19, 2002 |
34.59 |
| Jun 18, 2002 |
34.58 |
| Jun 17, 2002 |
34.57 |
| Jun 14, 2002 |
34.56 |
| Jun 13, 2002 |
34.56 |
| Jun 12, 2002 |
34.56 |
| Jun 11, 2002 |
34.55 |
| Jun 10, 2002 |
34.54 |
| Jun 7, 2002 |
34.53 |
| Jun 6, 2002 |
34.52 |
| Jun 5, 2002 |
34.51 |
| Jun 4, 2002 |
34.49 |
| Jun 3, 2002 |
34.46 |
| May 31, 2002 |
34.42 |
| May 30, 2002 |
34.38 |
| May 29, 2002 |
34.36 |
| May 28, 2002 |
34.33 |
| May 24, 2002 |
34.32 |
| May 23, 2002 |
34.32 |
| May 22, 2002 |
34.31 |
| May 21, 2002 |
34.30 |
| May 20, 2002 |
34.29 |
| May 17, 2002 |
34.27 |
| May 16, 2002 |
34.25 |
| May 15, 2002 |
34.24 |
| May 14, 2002 |
34.23 |
| May 13, 2002 |
34.22 |
| May 10, 2002 |
34.21 |
| May 9, 2002 |
34.21 |
| May 8, 2002 |
34.20 |
| May 7, 2002 |
34.20 |
| May 6, 2002 |
34.21 |
| May 3, 2002 |
34.21 |
| May 2, 2002 |
34.21 |
| May 1, 2002 |
34.21 |
| Apr 30, 2002 |
34.22 |
| Apr 29, 2002 |
34.22 |
| Apr 26, 2002 |
34.24 |
| Apr 25, 2002 |
34.26 |
| Apr 24, 2002 |
34.27 |
| Apr 23, 2002 |
34.28 |
| Apr 22, 2002 |
34.28 |
| Apr 19, 2002 |
34.28 |
| Apr 18, 2002 |
34.28 |
| Apr 17, 2002 |
34.28 |
| Apr 16, 2002 |
34.28 |
| Apr 15, 2002 |
34.28 |
| Apr 12, 2002 |
34.27 |
| Apr 11, 2002 |
34.25 |
| Apr 10, 2002 |
34.24 |
| Apr 9, 2002 |
34.23 |
| Apr 8, 2002 |
34.21 |
| Apr 5, 2002 |
34.20 |
| Apr 4, 2002 |
34.21 |
| Apr 3, 2002 |
34.24 |
| Apr 2, 2002 |
34.28 |
| Apr 1, 2002 |
34.31 |
| Mar 28, 2002 |
34.35 |
| Mar 27, 2002 |
34.39 |
| Mar 26, 2002 |
34.43 |
| Mar 25, 2002 |
34.47 |
| Mar 22, 2002 |
34.53 |
| Mar 21, 2002 |
34.58 |
| Mar 20, 2002 |
34.63 |
| Mar 19, 2002 |
34.68 |
| Mar 18, 2002 |
34.73 |
| Mar 15, 2002 |
34.77 |
| Mar 14, 2002 |
34.81 |
| Mar 13, 2002 |
34.85 |
| Mar 12, 2002 |
34.89 |
| Mar 11, 2002 |
34.93 |
| Mar 8, 2002 |
34.97 |
| Mar 7, 2002 |
35.01 |
| Mar 6, 2002 |
35.04 |
| Mar 5, 2002 |
35.05 |
| Mar 4, 2002 |
35.07 |
| Mar 1, 2002 |
35.09 |
| Feb 28, 2002 |
35.10 |
| Feb 27, 2002 |
35.11 |
| Feb 26, 2002 |
35.12 |
| Feb 25, 2002 |
35.12 |
| Feb 22, 2002 |
35.11 |
| Feb 21, 2002 |
35.10 |
| Feb 20, 2002 |
35.10 |
| Feb 19, 2002 |
35.07 |
| Feb 15, 2002 |
35.03 |
| Feb 14, 2002 |
34.97 |
| Feb 13, 2002 |
34.92 |
| Feb 12, 2002 |
34.88 |
| Feb 11, 2002 |
34.84 |
| Feb 8, 2002 |
34.79 |
| Feb 7, 2002 |
34.74 |
| Feb 6, 2002 |
34.66 |
| Feb 5, 2002 |
34.58 |
| Feb 4, 2002 |
34.51 |
| Feb 1, 2002 |
34.46 |
| Jan 31, 2002 |
34.40 |
| Jan 30, 2002 |
34.33 |
| Jan 29, 2002 |
34.27 |
| Jan 28, 2002 |
34.21 |
| Jan 25, 2002 |
34.16 |
| Jan 24, 2002 |
34.09 |
| Jan 23, 2002 |
34.03 |
| Jan 22, 2002 |
33.97 |
| Jan 18, 2002 |
33.91 |
| Jan 17, 2002 |
33.84 |
| Jan 16, 2002 |
33.79 |
| Jan 15, 2002 |
33.73 |
| Jan 14, 2002 |
33.67 |
| Jan 11, 2002 |
33.61 |
| Jan 10, 2002 |
33.56 |
| Jan 9, 2002 |
33.51 |
| Jan 8, 2002 |
33.48 |
| Jan 7, 2002 |
33.45 |
| Jan 4, 2002 |
33.40 |
| Jan 3, 2002 |
33.35 |
| Jan 2, 2002 |
33.28 |
| Dec 31, 2001 |
33.20 |
| Dec 28, 2001 |
33.12 |
| Dec 27, 2001 |
33.04 |
| Dec 26, 2001 |
32.97 |
| Dec 24, 2001 |
32.90 |
| Dec 21, 2001 |
32.83 |
| Dec 20, 2001 |
32.77 |
| Dec 19, 2001 |
32.70 |
| Dec 18, 2001 |
32.62 |
| Dec 17, 2001 |
32.55 |
| Dec 14, 2001 |
32.47 |
| Dec 13, 2001 |
32.39 |
| Dec 12, 2001 |
32.33 |
| Dec 11, 2001 |
32.27 |
| Dec 10, 2001 |
32.20 |
| Dec 7, 2001 |
32.13 |
| Dec 6, 2001 |
32.04 |
| Dec 5, 2001 |
31.95 |
| Dec 4, 2001 |
31.86 |
| Dec 3, 2001 |
31.76 |
| Nov 30, 2001 |
31.66 |
| Nov 29, 2001 |
31.56 |
| Nov 28, 2001 |
31.46 |
| Nov 27, 2001 |
31.37 |
| Nov 26, 2001 |
31.28 |
| Nov 23, 2001 |
31.19 |
| Nov 21, 2001 |
31.12 |
| Nov 20, 2001 |
31.03 |
| Nov 19, 2001 |
30.96 |
| Nov 16, 2001 |
30.89 |
| Nov 15, 2001 |
30.84 |
| Nov 14, 2001 |
30.78 |
| Nov 13, 2001 |
30.72 |
| Nov 12, 2001 |
30.66 |
| Nov 9, 2001 |
30.60 |
| Nov 8, 2001 |
30.53 |
| Nov 7, 2001 |
30.44 |
| Nov 6, 2001 |
30.36 |
| Nov 5, 2001 |
30.28 |
| Nov 2, 2001 |
30.20 |
| Nov 1, 2001 |
30.13 |
| Oct 31, 2001 |
30.04 |
| Oct 30, 2001 |
29.96 |
| Oct 29, 2001 |
29.86 |
| Oct 26, 2001 |
29.76 |
| Oct 25, 2001 |
29.66 |
| Oct 24, 2001 |
29.55 |
| Oct 23, 2001 |
29.44 |
| Oct 22, 2001 |
29.32 |
| Oct 19, 2001 |
29.21 |
| Oct 18, 2001 |
29.09 |
| Oct 17, 2001 |
28.98 |
| Oct 16, 2001 |
28.86 |
| Oct 15, 2001 |
28.74 |
| Oct 12, 2001 |
28.62 |
| Oct 11, 2001 |
28.50 |
| Oct 10, 2001 |
28.38 |
| Oct 9, 2001 |
28.26 |
| Oct 8, 2001 |
28.13 |
| Oct 5, 2001 |
28.00 |
| Oct 4, 2001 |
27.88 |
| Oct 3, 2001 |
27.77 |
| Oct 2, 2001 |
27.66 |
| Oct 1, 2001 |
27.56 |
| Sep 28, 2001 |
27.46 |
| Sep 27, 2001 |
27.37 |
| Sep 26, 2001 |
27.29 |
| Sep 25, 2001 |
27.21 |
| Sep 24, 2001 |
27.16 |
| Sep 21, 2001 |
27.12 |
| Sep 20, 2001 |
27.06 |
| Sep 19, 2001 |
26.99 |
| Sep 18, 2001 |
26.93 |
| Sep 17, 2001 |
26.89 |
| Sep 10, 2001 |
26.85 |
| Sep 7, 2001 |
26.84 |
| Sep 6, 2001 |
26.83 |
| Sep 5, 2001 |
26.81 |
| Sep 4, 2001 |
26.79 |
| Aug 31, 2001 |
26.77 |
| Aug 30, 2001 |
26.76 |
| Aug 29, 2001 |
26.74 |
| Aug 28, 2001 |
26.72 |
| Aug 27, 2001 |
26.71 |
| Aug 24, 2001 |
26.68 |
| Aug 23, 2001 |
26.67 |
| Aug 22, 2001 |
26.67 |
| Aug 21, 2001 |
26.67 |
| Aug 20, 2001 |
26.67 |
| Aug 17, 2001 |
26.65 |
| Aug 16, 2001 |
26.66 |
| Aug 15, 2001 |
26.67 |
| Aug 14, 2001 |
26.67 |
| Aug 13, 2001 |
26.65 |
| Aug 10, 2001 |
26.64 |
| Aug 9, 2001 |
26.63 |
| Aug 8, 2001 |
26.62 |
| Aug 7, 2001 |
26.62 |
| Aug 6, 2001 |
26.62 |
| Aug 3, 2001 |
26.63 |
| Aug 2, 2001 |
26.65 |
| Aug 1, 2001 |
26.68 |
| Jul 31, 2001 |
26.70 |
| Jul 30, 2001 |
26.71 |
| Jul 27, 2001 |
26.72 |
| Jul 26, 2001 |
26.71 |
| Jul 25, 2001 |
26.70 |
| Jul 24, 2001 |
26.70 |
| Jul 23, 2001 |
26.69 |
| Jul 20, 2001 |
26.68 |
| Jul 19, 2001 |
26.68 |
| Jul 18, 2001 |
26.67 |
| Jul 17, 2001 |
26.66 |
| Jul 16, 2001 |
26.63 |
| Jul 13, 2001 |
26.60 |
| Jul 12, 2001 |
26.57 |
| Jul 11, 2001 |
26.57 |
| Jul 10, 2001 |
26.58 |
| Jul 9, 2001 |
26.58 |
| Jul 6, 2001 |
26.60 |
| Jul 5, 2001 |
26.61 |
| Jul 3, 2001 |
26.63 |
| Jul 2, 2001 |
26.63 |
| Jun 29, 2001 |
26.64 |
| Jun 28, 2001 |
26.66 |
| Jun 27, 2001 |
26.66 |
| Jun 26, 2001 |
26.65 |
| Jun 25, 2001 |
26.65 |
| Jun 22, 2001 |
26.64 |
| Jun 21, 2001 |
26.63 |
| Jun 20, 2001 |
26.60 |
| Jun 19, 2001 |
26.57 |
| Jun 18, 2001 |
26.54 |
| Jun 15, 2001 |
26.51 |
| Jun 14, 2001 |
26.48 |
| Jun 13, 2001 |
26.43 |
| Jun 12, 2001 |
26.38 |
| Jun 11, 2001 |
26.33 |
| Jun 8, 2001 |
26.28 |
| Jun 7, 2001 |
26.24 |
| Jun 6, 2001 |
26.19 |
| Jun 5, 2001 |
26.17 |
| Jun 4, 2001 |
26.17 |
| Jun 1, 2001 |
26.16 |
| May 31, 2001 |
26.18 |
| May 30, 2001 |
26.18 |
| May 29, 2001 |
26.18 |
| May 25, 2001 |
26.21 |
| May 24, 2001 |
26.26 |
| May 23, 2001 |
26.32 |
| May 22, 2001 |
26.40 |
| May 21, 2001 |
26.47 |
| May 18, 2001 |
26.54 |
| May 17, 2001 |
26.62 |
| May 16, 2001 |
26.69 |
| May 15, 2001 |
26.76 |
| May 14, 2001 |
26.83 |
| May 11, 2001 |
26.92 |
| May 10, 2001 |
27.00 |
| May 9, 2001 |
27.09 |
| May 8, 2001 |
27.18 |
| May 7, 2001 |
27.27 |
| May 4, 2001 |
27.35 |
| May 3, 2001 |
27.40 |
| May 2, 2001 |
27.48 |
| May 1, 2001 |
27.53 |
| Apr 30, 2001 |
27.57 |
| Apr 27, 2001 |
27.61 |
| Apr 26, 2001 |
27.65 |
| Apr 25, 2001 |
27.69 |
| Apr 24, 2001 |
27.73 |
| Apr 23, 2001 |
27.78 |
| Apr 20, 2001 |
27.81 |
| Apr 19, 2001 |
27.85 |
| Apr 18, 2001 |
27.88 |
| Apr 17, 2001 |
27.93 |
| Apr 16, 2001 |
27.97 |
| Apr 12, 2001 |
28.03 |
| Apr 11, 2001 |
28.07 |
| Apr 10, 2001 |
28.13 |
| Apr 9, 2001 |
28.18 |
| Apr 6, 2001 |
28.22 |
| Apr 5, 2001 |
28.27 |
| Apr 4, 2001 |
28.31 |
| Apr 3, 2001 |
28.36 |
| Apr 2, 2001 |
28.40 |
| Mar 30, 2001 |
28.43 |
| Mar 29, 2001 |
28.45 |
| Mar 28, 2001 |
28.50 |
| Mar 27, 2001 |
28.55 |
| Mar 26, 2001 |
28.58 |
| Mar 23, 2001 |
28.61 |
| Mar 22, 2001 |
28.63 |
| Mar 21, 2001 |
28.67 |
| Mar 20, 2001 |
28.69 |
| Mar 19, 2001 |
28.71 |
| Mar 16, 2001 |
28.71 |
| Mar 15, 2001 |
28.71 |
| Mar 14, 2001 |
28.71 |
| Mar 13, 2001 |
28.69 |
| Mar 12, 2001 |
28.66 |
| Mar 9, 2001 |
28.63 |
| Mar 8, 2001 |
28.60 |
| Mar 7, 2001 |
28.58 |
| Mar 6, 2001 |
28.58 |
| Mar 5, 2001 |
28.58 |
| Mar 2, 2001 |
28.58 |
| Mar 1, 2001 |
28.58 |
| Feb 28, 2001 |
28.61 |
| Feb 27, 2001 |
28.64 |
| Feb 26, 2001 |
28.67 |
| Feb 23, 2001 |
28.70 |
| Feb 22, 2001 |
28.73 |
| Feb 21, 2001 |
28.77 |
| Feb 20, 2001 |
28.80 |
| Feb 16, 2001 |
28.81 |
| Feb 15, 2001 |
28.82 |
| Feb 14, 2001 |
28.83 |
| Feb 13, 2001 |
28.82 |
| Feb 12, 2001 |
28.82 |
| Feb 9, 2001 |
28.81 |
| Feb 8, 2001 |
28.79 |
| Feb 7, 2001 |
28.79 |
| Feb 6, 2001 |
28.78 |
| Feb 5, 2001 |
28.78 |
| Feb 2, 2001 |
28.78 |
| Feb 1, 2001 |
28.79 |
| Jan 31, 2001 |
28.79 |
| Jan 30, 2001 |
28.78 |
| Jan 29, 2001 |
28.76 |
| Jan 26, 2001 |
28.74 |
| Jan 25, 2001 |
28.73 |
| Jan 24, 2001 |
28.72 |
| Jan 23, 2001 |
28.71 |
| Jan 22, 2001 |
28.70 |
| Jan 19, 2001 |
28.71 |
| Jan 18, 2001 |
28.73 |
| Jan 17, 2001 |
28.73 |
| Jan 16, 2001 |
28.71 |
| Jan 12, 2001 |
28.69 |
| Jan 11, 2001 |
28.68 |
| Jan 10, 2001 |
28.65 |
| Jan 9, 2001 |
28.60 |
| Jan 8, 2001 |
28.57 |
| Jan 5, 2001 |
28.52 |
| Jan 4, 2001 |
28.48 |
| Jan 3, 2001 |
28.45 |
| Jan 2, 2001 |
28.39 |
| Dec 29, 2000 |
28.33 |
| Dec 28, 2000 |
28.25 |
| Dec 27, 2000 |
28.16 |
| Dec 26, 2000 |
28.08 |
| Dec 22, 2000 |
27.99 |
| Dec 21, 2000 |
27.92 |
| Dec 20, 2000 |
27.84 |
| Dec 19, 2000 |
27.77 |
| Dec 18, 2000 |
27.69 |
| Dec 15, 2000 |
27.60 |
| Dec 14, 2000 |
27.50 |
| Dec 13, 2000 |
27.40 |
| Dec 12, 2000 |
27.29 |
| Dec 11, 2000 |
27.18 |
| Dec 8, 2000 |
27.07 |
| Dec 7, 2000 |
26.99 |
| Dec 6, 2000 |
26.88 |
| Dec 5, 2000 |
26.78 |
| Dec 4, 2000 |
26.69 |
| Dec 1, 2000 |
26.60 |
| Nov 30, 2000 |
26.51 |
| Nov 29, 2000 |
26.42 |
| Nov 28, 2000 |
26.32 |
| Nov 27, 2000 |
26.23 |
| Nov 24, 2000 |
26.14 |
| Nov 22, 2000 |
26.05 |
| Nov 21, 2000 |
25.97 |
| Nov 20, 2000 |
25.88 |
| Nov 17, 2000 |
25.79 |
| Nov 16, 2000 |
25.69 |
| Nov 15, 2000 |
25.58 |
| Nov 14, 2000 |
25.46 |
| Nov 13, 2000 |
25.35 |
| Nov 10, 2000 |
25.25 |
| Nov 9, 2000 |
25.13 |
| Nov 8, 2000 |
25.03 |
| Nov 7, 2000 |
24.92 |
| Nov 6, 2000 |
24.81 |
| Nov 3, 2000 |
24.70 |
| Nov 2, 2000 |
24.59 |
| Nov 1, 2000 |
24.47 |
| Oct 31, 2000 |
24.34 |
| Oct 30, 2000 |
24.22 |
| Oct 27, 2000 |
24.10 |
| Oct 26, 2000 |
24.00 |
| Oct 25, 2000 |
23.89 |
| Oct 24, 2000 |
23.79 |
| Oct 23, 2000 |
23.70 |
| Oct 20, 2000 |
23.61 |
| Oct 19, 2000 |
23.53 |
| Oct 18, 2000 |
23.46 |
| Oct 17, 2000 |
23.40 |
| Oct 16, 2000 |
23.33 |
| Oct 13, 2000 |
23.26 |
| Oct 12, 2000 |
23.19 |
| Oct 11, 2000 |
23.12 |
| Oct 10, 2000 |
23.03 |
| Oct 9, 2000 |
22.95 |
| Oct 6, 2000 |
22.86 |
| Oct 5, 2000 |
22.77 |
| Oct 4, 2000 |
22.68 |
| Oct 3, 2000 |
22.57 |
| Oct 2, 2000 |
22.46 |
| Sep 29, 2000 |
22.34 |
| Sep 28, 2000 |
22.23 |
| Sep 27, 2000 |
22.11 |
| Sep 26, 2000 |
22.00 |
| Sep 25, 2000 |
21.90 |
| Sep 22, 2000 |
21.79 |
| Sep 21, 2000 |
21.68 |
| Sep 20, 2000 |
21.59 |
| Sep 19, 2000 |
21.50 |
| Sep 18, 2000 |
21.40 |
| Sep 15, 2000 |
21.31 |
| Sep 14, 2000 |
21.21 |
| Sep 13, 2000 |
21.11 |
| Sep 12, 2000 |
21.00 |
| Sep 11, 2000 |
20.89 |
| Sep 8, 2000 |
20.78 |
| Sep 7, 2000 |
20.67 |
| Sep 6, 2000 |
20.58 |
| Sep 5, 2000 |
20.49 |
| Sep 1, 2000 |
20.42 |
| Aug 31, 2000 |
20.34 |
| Aug 30, 2000 |
20.26 |
| Aug 29, 2000 |
20.18 |
| Aug 28, 2000 |
20.11 |
| Aug 25, 2000 |
20.04 |
| Aug 24, 2000 |
19.96 |
| Aug 23, 2000 |
19.89 |
| Aug 22, 2000 |
19.83 |
| Aug 21, 2000 |
19.76 |
| Aug 18, 2000 |
19.69 |
| Aug 17, 2000 |
19.60 |
| Aug 16, 2000 |
19.52 |
| Aug 15, 2000 |
19.44 |
| Aug 14, 2000 |
19.35 |
| Aug 11, 2000 |
19.26 |
| Aug 10, 2000 |
19.16 |
| Aug 9, 2000 |
19.06 |
| Aug 8, 2000 |
18.96 |
| Aug 7, 2000 |
18.88 |
| Aug 4, 2000 |
18.77 |
| Aug 3, 2000 |
18.64 |
| Aug 2, 2000 |
18.52 |
| Aug 1, 2000 |
18.39 |
| Jul 31, 2000 |
18.26 |
| Jul 28, 2000 |
18.13 |
| Jul 27, 2000 |
18.01 |
| Jul 26, 2000 |
17.89 |
| Jul 25, 2000 |
17.79 |
| Jul 24, 2000 |
17.69 |
| Jul 21, 2000 |
17.59 |
| Jul 20, 2000 |
17.50 |
| Jul 19, 2000 |
17.41 |
| Jul 18, 2000 |
17.32 |
| Jul 17, 2000 |
17.23 |
| Jul 14, 2000 |
17.15 |
| Jul 13, 2000 |
17.07 |
| Jul 12, 2000 |
16.99 |
| Jul 11, 2000 |
16.92 |
| Jul 10, 2000 |
16.85 |
| Jul 7, 2000 |
16.77 |
| Jul 6, 2000 |
16.70 |
| Jul 5, 2000 |
16.63 |
| Jul 3, 2000 |
16.57 |
| Jun 30, 2000 |
16.50 |
| Jun 29, 2000 |
16.43 |
| Jun 28, 2000 |
16.35 |
| Jun 27, 2000 |
16.29 |
| Jun 26, 2000 |
16.24 |
| Jun 23, 2000 |
16.19 |
| Jun 22, 2000 |
16.13 |
| Jun 21, 2000 |
16.08 |
| Jun 20, 2000 |
16.03 |
| Jun 19, 2000 |
15.97 |
| Jun 16, 2000 |
15.92 |
| Jun 15, 2000 |
15.87 |
| Jun 14, 2000 |
15.82 |
| Jun 13, 2000 |
15.77 |
| Jun 12, 2000 |
15.73 |
| Jun 9, 2000 |
15.70 |
| Jun 8, 2000 |
15.66 |
| Jun 7, 2000 |
15.62 |
| Jun 6, 2000 |
15.57 |
| Jun 5, 2000 |
15.53 |
| Jun 2, 2000 |
15.50 |
| Jun 1, 2000 |
15.45 |
| May 31, 2000 |
15.42 |
| May 30, 2000 |
15.38 |
| May 26, 2000 |
15.34 |
| May 25, 2000 |
15.29 |
| May 24, 2000 |
15.26 |
| May 23, 2000 |
15.23 |
| May 22, 2000 |
15.20 |
| May 19, 2000 |
15.17 |
| May 18, 2000 |
15.14 |
| May 17, 2000 |
15.10 |
| May 16, 2000 |
15.08 |
| May 15, 2000 |
15.05 |
| May 12, 2000 |
15.00 |
| May 11, 2000 |
14.97 |
| May 10, 2000 |
14.94 |
| May 9, 2000 |
14.91 |
| May 8, 2000 |
14.87 |
| May 5, 2000 |
14.82 |
| May 4, 2000 |
14.78 |
| May 3, 2000 |
14.74 |
| May 2, 2000 |
14.70 |
| May 1, 2000 |
14.66 |
| Apr 28, 2000 |
14.62 |
| Apr 27, 2000 |
14.58 |
| Apr 26, 2000 |
14.54 |
| Apr 25, 2000 |
14.50 |
| Apr 24, 2000 |
14.46 |
| Apr 20, 2000 |
14.43 |
| Apr 19, 2000 |
14.40 |
| Apr 18, 2000 |
14.37 |
| Apr 17, 2000 |
14.34 |
| Apr 14, 2000 |
14.32 |
| Apr 13, 2000 |
14.30 |
| Apr 12, 2000 |
14.27 |
| Apr 11, 2000 |
14.24 |
| Apr 10, 2000 |
14.22 |
| Apr 7, 2000 |
14.19 |
| Apr 6, 2000 |
14.16 |
| Apr 5, 2000 |
14.13 |
| Apr 4, 2000 |
14.11 |
| Apr 3, 2000 |
14.08 |
| Mar 31, 2000 |
14.06 |
| Mar 30, 2000 |
14.04 |
| Mar 29, 2000 |
14.01 |
| Mar 28, 2000 |
14.00 |
| Mar 27, 2000 |
13.98 |
| Mar 24, 2000 |
13.96 |
| Mar 23, 2000 |
13.93 |
| Mar 22, 2000 |
13.91 |
| Mar 21, 2000 |
13.89 |
| Mar 20, 2000 |
13.87 |
| Mar 17, 2000 |
13.85 |
| Mar 16, 2000 |
13.82 |
| Mar 15, 2000 |
13.79 |
| Mar 14, 2000 |
13.79 |
| Mar 13, 2000 |
13.79 |
| Mar 10, 2000 |
13.80 |
| Mar 9, 2000 |
13.80 |
| Mar 8, 2000 |
13.81 |
| Mar 7, 2000 |
13.82 |
| Mar 6, 2000 |
13.83 |
| Mar 3, 2000 |
13.84 |
| Mar 2, 2000 |
13.84 |
| Mar 1, 2000 |
13.84 |
| Feb 29, 2000 |
13.85 |
| Feb 28, 2000 |
13.85 |
| Feb 25, 2000 |
13.86 |
| Feb 24, 2000 |
13.87 |
| Feb 23, 2000 |
13.87 |
| Feb 22, 2000 |
13.88 |
| Feb 18, 2000 |
13.89 |
| Feb 17, 2000 |
13.90 |
| Feb 16, 2000 |
13.90 |
| Feb 15, 2000 |
13.90 |
| Feb 14, 2000 |
13.90 |
| Feb 11, 2000 |
13.90 |
| Feb 10, 2000 |
13.90 |
| Feb 9, 2000 |
13.89 |
| Feb 8, 2000 |
13.89 |
| Feb 7, 2000 |
13.88 |
| Feb 4, 2000 |
13.87 |
| Feb 3, 2000 |
13.86 |
| Feb 2, 2000 |
13.85 |
| Feb 1, 2000 |
13.84 |
| Jan 31, 2000 |
13.84 |
| Jan 28, 2000 |
13.84 |
| Jan 27, 2000 |
13.84 |
| Jan 26, 2000 |
13.84 |
| Jan 25, 2000 |
13.83 |
| Jan 24, 2000 |
13.83 |
| Jan 21, 2000 |
13.82 |
| Jan 20, 2000 |
13.81 |
| Jan 19, 2000 |
13.80 |
| Jan 18, 2000 |
13.79 |
| Jan 14, 2000 |
13.77 |
| Jan 13, 2000 |
13.76 |
| Jan 12, 2000 |
13.75 |
| Jan 11, 2000 |
13.73 |
| Jan 10, 2000 |
13.71 |
| Jan 7, 2000 |
13.69 |
| Jan 6, 2000 |
13.67 |
| Jan 5, 2000 |
13.65 |
| Jan 4, 2000 |
13.63 |
| Jan 3, 2000 |
13.61 |
| Dec 31, 1999 |
13.57 |
| Dec 30, 1999 |
13.54 |
| Dec 29, 1999 |
13.51 |
| Dec 28, 1999 |
13.48 |
| Dec 27, 1999 |
13.45 |
| Dec 23, 1999 |
13.42 |
| Dec 22, 1999 |
13.39 |
| Dec 21, 1999 |
13.37 |
| Dec 20, 1999 |
13.35 |
| Dec 17, 1999 |
13.33 |
| Dec 16, 1999 |
13.31 |
| Dec 15, 1999 |
13.30 |
| Dec 14, 1999 |
13.29 |
| Dec 13, 1999 |
13.28 |
| Dec 10, 1999 |
13.28 |
| Dec 9, 1999 |
13.28 |
| Dec 8, 1999 |
13.27 |
| Dec 7, 1999 |
13.27 |
| Dec 6, 1999 |
13.26 |
| Dec 3, 1999 |
13.26 |
| Dec 2, 1999 |
13.25 |
| Dec 1, 1999 |
13.24 |
| Nov 30, 1999 |
13.24 |
| Nov 29, 1999 |
13.23 |
| Nov 26, 1999 |
13.22 |
| Nov 24, 1999 |
13.21 |
| Nov 23, 1999 |
13.20 |
| Nov 22, 1999 |
13.18 |
| Nov 19, 1999 |
13.17 |
| Nov 18, 1999 |
13.16 |
| Nov 17, 1999 |
13.15 |
| Nov 16, 1999 |
13.14 |
| Nov 15, 1999 |
13.12 |
| Nov 12, 1999 |
13.11 |
| Nov 11, 1999 |
13.10 |
| Nov 10, 1999 |
13.08 |
| Nov 9, 1999 |
13.07 |
| Nov 8, 1999 |
13.05 |
| Nov 5, 1999 |
13.04 |
| Nov 4, 1999 |
13.02 |
| Nov 3, 1999 |
13.01 |
| Nov 2, 1999 |
13.00 |
| Nov 1, 1999 |
12.99 |
| Oct 29, 1999 |
12.98 |
| Oct 28, 1999 |
12.97 |
| Oct 27, 1999 |
12.96 |
| Oct 26, 1999 |
12.96 |
| Oct 25, 1999 |
12.95 |
| Oct 22, 1999 |
12.95 |
| Oct 21, 1999 |
12.94 |
| Oct 20, 1999 |
12.93 |
| Oct 19, 1999 |
12.92 |
| Oct 18, 1999 |
12.92 |
| Oct 15, 1999 |
12.91 |
| Oct 14, 1999 |
12.90 |
| Oct 13, 1999 |
12.90 |
| Oct 12, 1999 |
12.89 |
| Oct 11, 1999 |
12.88 |
| Oct 8, 1999 |
12.87 |
| Oct 7, 1999 |
12.86 |
| Oct 6, 1999 |
12.85 |
| Oct 5, 1999 |
12.83 |
| Oct 4, 1999 |
12.82 |
| Oct 1, 1999 |
12.81 |
| Sep 30, 1999 |
12.79 |
| Sep 29, 1999 |
12.78 |
| Sep 28, 1999 |
12.76 |
| Sep 27, 1999 |
12.75 |
| Sep 24, 1999 |
12.74 |
| Sep 23, 1999 |
12.72 |
| Sep 22, 1999 |
12.71 |
| Sep 21, 1999 |
12.70 |
| Sep 20, 1999 |
12.68 |
| Sep 17, 1999 |
12.67 |
| Sep 16, 1999 |
12.65 |
| Sep 15, 1999 |
12.64 |
| Sep 14, 1999 |
12.63 |
| Sep 13, 1999 |
12.61 |
| Sep 10, 1999 |
12.60 |
| Sep 9, 1999 |
12.59 |
| Sep 8, 1999 |
12.58 |
| Sep 7, 1999 |
12.57 |
| Sep 3, 1999 |
12.55 |
| Sep 2, 1999 |
12.54 |
| Sep 1, 1999 |
12.52 |
| Aug 31, 1999 |
12.51 |
| Aug 30, 1999 |
12.50 |
| Aug 27, 1999 |
12.48 |
| Aug 26, 1999 |
12.46 |
| Aug 25, 1999 |
12.44 |
| Aug 24, 1999 |
12.42 |
| Aug 23, 1999 |
12.40 |
| Aug 20, 1999 |
12.38 |
| Aug 19, 1999 |
12.37 |
| Aug 18, 1999 |
12.35 |
| Aug 17, 1999 |
12.33 |
| Aug 16, 1999 |
12.32 |
| Aug 13, 1999 |
12.30 |
| Aug 12, 1999 |
12.28 |
| Aug 11, 1999 |
12.27 |
| Aug 10, 1999 |
12.25 |
| Aug 9, 1999 |
12.24 |
| Aug 6, 1999 |
12.23 |
| Aug 5, 1999 |
12.21 |
| Aug 4, 1999 |
12.20 |
| Aug 3, 1999 |
12.19 |
| Aug 2, 1999 |
12.17 |
| Jul 30, 1999 |
12.17 |
| Jul 29, 1999 |
12.16 |
| Jul 28, 1999 |
12.15 |
| Jul 27, 1999 |
12.14 |
| Jul 26, 1999 |
12.13 |
| Jul 23, 1999 |
12.13 |
| Jul 22, 1999 |
12.11 |
| Jul 21, 1999 |
12.10 |
| Jul 20, 1999 |
12.09 |
| Jul 19, 1999 |
12.08 |
| Jul 16, 1999 |
12.06 |
| Jul 15, 1999 |
12.04 |
| Jul 14, 1999 |
12.03 |
| Jul 13, 1999 |
12.01 |
| Jul 12, 1999 |
12.00 |
| Jul 9, 1999 |
11.98 |
| Jul 8, 1999 |
11.96 |
| Jul 7, 1999 |
11.95 |
| Jul 6, 1999 |
11.94 |
| Jul 2, 1999 |
11.93 |
| Jul 1, 1999 |
11.92 |
| Jun 30, 1999 |
11.90 |
| Jun 29, 1999 |
11.89 |
| Jun 28, 1999 |
11.88 |
| Jun 25, 1999 |
11.88 |
| Jun 24, 1999 |
11.87 |
| Jun 23, 1999 |
11.86 |
| Jun 22, 1999 |
11.86 |
| Jun 21, 1999 |
11.86 |
| Jun 18, 1999 |
11.85 |
| Jun 17, 1999 |
11.84 |
| Jun 16, 1999 |
11.83 |
| Jun 15, 1999 |
11.82 |
| Jun 14, 1999 |
11.81 |
| Jun 11, 1999 |
11.80 |
| Jun 10, 1999 |
11.79 |
| Jun 9, 1999 |
11.78 |
| Jun 8, 1999 |
11.77 |
| Jun 7, 1999 |
11.76 |
| Jun 4, 1999 |
11.75 |
| Jun 3, 1999 |
11.74 |
| Jun 2, 1999 |
11.73 |
| Jun 1, 1999 |
11.72 |
| May 28, 1999 |
11.72 |
| May 27, 1999 |
11.71 |
| May 26, 1999 |
11.70 |
| May 25, 1999 |
11.69 |
| May 24, 1999 |
11.68 |
| May 21, 1999 |
11.67 |
| May 20, 1999 |
11.66 |
| May 19, 1999 |
11.65 |
| May 18, 1999 |
11.64 |
| May 17, 1999 |
11.63 |
| May 14, 1999 |
11.63 |
| May 13, 1999 |
11.62 |
| May 12, 1999 |
11.61 |
| May 11, 1999 |
11.60 |
| May 10, 1999 |
11.59 |
| May 7, 1999 |
11.59 |
| May 6, 1999 |
11.58 |
| May 5, 1999 |
11.57 |
| May 4, 1999 |
11.57 |
| May 3, 1999 |
11.56 |
| Apr 30, 1999 |
11.55 |
| Apr 29, 1999 |
11.55 |
| Apr 28, 1999 |
11.54 |
| Apr 27, 1999 |
11.53 |
| Apr 26, 1999 |
11.53 |
| Apr 23, 1999 |
11.52 |
| Apr 22, 1999 |
11.52 |
| Apr 21, 1999 |
11.51 |
| Apr 20, 1999 |
11.50 |
| Apr 19, 1999 |
11.49 |
| Apr 16, 1999 |
11.49 |
| Apr 15, 1999 |
11.48 |
| Apr 14, 1999 |
11.47 |
| Apr 13, 1999 |
11.46 |
| Apr 12, 1999 |
11.45 |
| Apr 9, 1999 |
11.45 |
| Apr 8, 1999 |
11.44 |
| Apr 7, 1999 |
11.43 |
| Apr 6, 1999 |
11.43 |
| Apr 5, 1999 |
11.42 |
| Apr 1, 1999 |
11.41 |
| Mar 31, 1999 |
11.40 |
| Mar 30, 1999 |
11.40 |
| Mar 29, 1999 |
11.39 |
| Mar 26, 1999 |
11.38 |
| Mar 25, 1999 |
11.37 |
| Mar 24, 1999 |
11.35 |
| Mar 23, 1999 |
11.35 |
| Mar 22, 1999 |
11.34 |
| Mar 19, 1999 |
11.33 |
| Mar 18, 1999 |
11.32 |
| Mar 17, 1999 |
11.31 |
| Mar 16, 1999 |
11.30 |
| Mar 15, 1999 |
11.28 |
| Mar 12, 1999 |
11.26 |
| Mar 11, 1999 |
11.24 |
| Mar 10, 1999 |
11.22 |
| Mar 9, 1999 |
11.19 |
| Mar 8, 1999 |
11.16 |
| Mar 5, 1999 |
11.13 |
| Mar 4, 1999 |
11.10 |
| Mar 3, 1999 |
11.07 |
| Mar 2, 1999 |
11.05 |
| Mar 1, 1999 |
11.02 |
| Feb 26, 1999 |
11.00 |
| Feb 25, 1999 |
10.98 |
| Feb 24, 1999 |
10.96 |
| Feb 23, 1999 |
10.95 |
| Feb 22, 1999 |
10.93 |
| Feb 19, 1999 |
10.92 |
| Feb 18, 1999 |
10.91 |
| Feb 17, 1999 |
10.90 |
| Feb 16, 1999 |
10.90 |
| Feb 12, 1999 |
10.89 |
| Feb 11, 1999 |
10.87 |
| Feb 10, 1999 |
10.86 |
| Feb 9, 1999 |
10.85 |
| Feb 8, 1999 |
10.84 |
| Feb 5, 1999 |
10.82 |
| Feb 4, 1999 |
10.81 |
| Feb 3, 1999 |
10.80 |
| Feb 2, 1999 |
10.78 |
| Feb 1, 1999 |
10.76 |
| Jan 29, 1999 |
10.74 |
| Jan 28, 1999 |
10.71 |
| Jan 27, 1999 |
10.69 |
| Jan 26, 1999 |
10.67 |
| Jan 25, 1999 |
10.65 |
| Jan 22, 1999 |
10.63 |
| Jan 21, 1999 |
10.62 |
| Jan 20, 1999 |
10.60 |
| Jan 19, 1999 |
10.58 |
| Jan 15, 1999 |
10.57 |
| Jan 14, 1999 |
10.56 |
| Jan 13, 1999 |
10.55 |
| Jan 12, 1999 |
10.53 |
| Jan 11, 1999 |
10.51 |
| Jan 8, 1999 |
10.50 |
| Jan 7, 1999 |
10.48 |
| Jan 6, 1999 |
10.46 |
| Jan 5, 1999 |
10.45 |
| Jan 4, 1999 |
10.43 |
| Dec 31, 1998 |
10.42 |
| Dec 30, 1998 |
10.41 |
| Dec 29, 1998 |
10.40 |
| Dec 28, 1998 |
10.39 |
| Dec 24, 1998 |
10.37 |
| Dec 23, 1998 |
10.36 |
| Dec 22, 1998 |
10.35 |
| Dec 21, 1998 |
10.34 |
| Dec 18, 1998 |
10.33 |
| Dec 17, 1998 |
10.32 |
| Dec 16, 1998 |
10.31 |
| Dec 15, 1998 |
10.31 |
| Dec 14, 1998 |
10.30 |
| Dec 11, 1998 |
10.30 |
| Dec 10, 1998 |
10.29 |
| Dec 9, 1998 |
10.29 |
| Dec 8, 1998 |
10.29 |
| Dec 7, 1998 |
10.29 |
| Dec 4, 1998 |
10.29 |
| Dec 3, 1998 |
10.29 |
| Dec 2, 1998 |
10.30 |
| Dec 1, 1998 |
10.30 |
| Nov 30, 1998 |
10.30 |
| Nov 27, 1998 |
10.29 |
| Nov 25, 1998 |
10.29 |
| Nov 24, 1998 |
10.28 |
| Nov 23, 1998 |
10.28 |
| Nov 20, 1998 |
10.28 |
| Nov 19, 1998 |
10.27 |
| Nov 18, 1998 |
10.27 |
| Nov 17, 1998 |
10.27 |
| Nov 16, 1998 |
10.27 |
| Nov 13, 1998 |
10.27 |
| Nov 12, 1998 |
10.27 |
| Nov 11, 1998 |
10.27 |
| Nov 10, 1998 |
10.26 |
| Nov 9, 1998 |
10.26 |
| Nov 6, 1998 |
10.25 |
| Nov 5, 1998 |
10.25 |
| Nov 4, 1998 |
10.25 |
| Nov 3, 1998 |
10.25 |
| Nov 2, 1998 |
10.25 |
| Oct 30, 1998 |
10.25 |
| Oct 29, 1998 |
10.25 |
| Oct 28, 1998 |
10.25 |
| Oct 27, 1998 |
10.26 |
| Oct 26, 1998 |
10.26 |
| Oct 23, 1998 |
10.27 |
| Oct 22, 1998 |
10.27 |
| Oct 21, 1998 |
10.28 |
| Oct 20, 1998 |
10.29 |
| Oct 19, 1998 |
10.30 |
| Oct 16, 1998 |
10.30 |
| Oct 15, 1998 |
10.31 |
| Oct 14, 1998 |
10.32 |
| Oct 13, 1998 |
10.33 |
| Oct 12, 1998 |
10.35 |
| Oct 9, 1998 |
10.36 |
| Oct 8, 1998 |
10.37 |
| Oct 7, 1998 |
10.38 |
| Oct 6, 1998 |
10.39 |
| Oct 5, 1998 |
10.40 |
| Oct 2, 1998 |
10.41 |
| Oct 1, 1998 |
10.42 |
| Sep 30, 1998 |
10.43 |
| Sep 29, 1998 |
10.43 |
| Sep 28, 1998 |
10.44 |
| Sep 25, 1998 |
10.44 |
| Sep 24, 1998 |
10.44 |
| Sep 23, 1998 |
10.45 |
| Sep 22, 1998 |
10.45 |
| Sep 21, 1998 |
10.46 |
| Sep 18, 1998 |
10.46 |
| Sep 17, 1998 |
10.47 |
| Sep 16, 1998 |
10.48 |
| Sep 15, 1998 |
10.50 |
| Sep 14, 1998 |
10.51 |
| Sep 11, 1998 |
10.53 |
| Sep 10, 1998 |
10.54 |
| Sep 9, 1998 |
10.56 |
| Sep 8, 1998 |
10.58 |
| Sep 4, 1998 |
10.59 |
| Sep 3, 1998 |
10.61 |
| Sep 2, 1998 |
10.63 |
| Sep 1, 1998 |
10.64 |
| Aug 31, 1998 |
10.66 |
| Aug 28, 1998 |
10.67 |
| Aug 27, 1998 |
10.69 |
| Aug 26, 1998 |
10.71 |
| Aug 25, 1998 |
10.72 |
| Aug 24, 1998 |
10.74 |
| Aug 21, 1998 |
10.75 |
| Aug 20, 1998 |
10.76 |
| Aug 19, 1998 |
10.78 |
| Aug 18, 1998 |
10.80 |
| Aug 17, 1998 |
10.81 |
| Aug 14, 1998 |
10.83 |
| Aug 13, 1998 |
10.84 |
| Aug 12, 1998 |
10.86 |
| Aug 11, 1998 |
10.87 |
| Aug 10, 1998 |
10.88 |
| Aug 7, 1998 |
10.89 |
| Aug 6, 1998 |
10.90 |
| Aug 5, 1998 |
10.91 |
| Aug 4, 1998 |
10.92 |
| Aug 3, 1998 |
10.93 |
| Jul 31, 1998 |
10.94 |
| Jul 30, 1998 |
10.95 |
| Jul 29, 1998 |
10.95 |
| Jul 28, 1998 |
10.96 |
| Jul 27, 1998 |
10.96 |
| Jul 24, 1998 |
10.96 |
| Jul 23, 1998 |
10.96 |
| Jul 22, 1998 |
10.96 |
| Jul 21, 1998 |
10.95 |
| Jul 20, 1998 |
10.94 |
| Jul 17, 1998 |
10.93 |
| Jul 16, 1998 |
10.92 |
| Jul 15, 1998 |
10.90 |
| Jul 14, 1998 |
10.88 |
| Jul 13, 1998 |
10.86 |
| Jul 10, 1998 |
10.85 |
| Jul 9, 1998 |
10.84 |
| Jul 8, 1998 |
10.82 |
| Jul 7, 1998 |
10.81 |
| Jul 6, 1998 |
10.80 |
| Jul 2, 1998 |
10.79 |
| Jul 1, 1998 |
10.78 |
| Jun 30, 1998 |
10.76 |
| Jun 29, 1998 |
10.75 |
| Jun 26, 1998 |
10.73 |
| Jun 25, 1998 |
10.72 |
| Jun 24, 1998 |
10.70 |
| Jun 23, 1998 |
10.68 |
| Jun 22, 1998 |
10.66 |
| Jun 19, 1998 |
10.64 |
| Jun 18, 1998 |
10.63 |
| Jun 17, 1998 |
10.61 |
| Jun 16, 1998 |
10.59 |
| Jun 15, 1998 |
10.58 |
| Jun 12, 1998 |
10.56 |
| Jun 11, 1998 |
10.54 |
| Jun 10, 1998 |
10.52 |
| Jun 9, 1998 |
10.49 |
| Jun 8, 1998 |
10.47 |
| Jun 5, 1998 |
10.44 |
| Jun 4, 1998 |
10.42 |
| Jun 3, 1998 |
10.39 |
| Jun 2, 1998 |
10.36 |
| Jun 1, 1998 |
10.34 |
| May 29, 1998 |
10.31 |
| May 28, 1998 |
10.29 |
| May 27, 1998 |
10.27 |
| May 26, 1998 |
10.25 |
| May 22, 1998 |
10.23 |
| May 21, 1998 |
10.21 |
| May 20, 1998 |
10.19 |
| May 19, 1998 |
10.17 |
| May 18, 1998 |
10.15 |
| May 15, 1998 |
10.14 |
| May 14, 1998 |
10.12 |
| May 13, 1998 |
10.10 |
| May 12, 1998 |
10.09 |
| May 11, 1998 |
10.07 |
| May 8, 1998 |
10.05 |
| May 7, 1998 |
10.03 |
| May 6, 1998 |
10.01 |
| May 5, 1998 |
9.99 |
| May 4, 1998 |
9.98 |
| May 1, 1998 |
9.95 |
| Apr 30, 1998 |
9.93 |
| Apr 29, 1998 |
9.91 |
| Apr 28, 1998 |
9.89 |
| Apr 27, 1998 |
9.87 |
| Apr 24, 1998 |
9.86 |
| Apr 23, 1998 |
9.83 |
| Apr 22, 1998 |
9.81 |
| Apr 21, 1998 |
9.78 |
| Apr 20, 1998 |
9.75 |
| Apr 17, 1998 |
9.73 |
| Apr 16, 1998 |
9.70 |
| Apr 15, 1998 |
9.68 |
| Apr 14, 1998 |
9.65 |
| Apr 13, 1998 |
9.63 |
| Apr 9, 1998 |
9.60 |
| Apr 8, 1998 |
9.58 |
| Apr 7, 1998 |
9.56 |
| Apr 6, 1998 |
9.54 |
| Apr 3, 1998 |
9.51 |
| Apr 2, 1998 |
9.49 |
| Apr 1, 1998 |
9.47 |
| Mar 31, 1998 |
9.45 |
| Mar 30, 1998 |
9.43 |
| Mar 27, 1998 |
9.42 |
| Mar 26, 1998 |
9.39 |
| Mar 25, 1998 |
9.37 |
| Mar 24, 1998 |
9.35 |
| Mar 23, 1998 |
9.32 |
| Mar 20, 1998 |
9.30 |
| Mar 19, 1998 |
9.28 |
| Mar 18, 1998 |
9.25 |
| Mar 17, 1998 |
9.24 |
| Mar 16, 1998 |
9.23 |
| Mar 13, 1998 |
9.21 |
| Mar 12, 1998 |
9.20 |
| Mar 11, 1998 |
9.19 |
| Mar 10, 1998 |
9.17 |
| Mar 9, 1998 |
9.16 |
| Mar 6, 1998 |
9.15 |
| Mar 5, 1998 |
9.14 |
| Mar 4, 1998 |
9.13 |
| Mar 3, 1998 |
9.12 |
| Mar 2, 1998 |
9.11 |
| Feb 27, 1998 |
9.10 |
| Feb 26, 1998 |
9.09 |
| Feb 25, 1998 |
9.08 |
| Feb 24, 1998 |
9.07 |
| Feb 23, 1998 |
9.07 |
| Feb 20, 1998 |
9.06 |
| Feb 19, 1998 |
9.06 |
| Feb 18, 1998 |
9.05 |
| Feb 17, 1998 |
9.05 |
| Feb 13, 1998 |
9.04 |
| Feb 12, 1998 |
9.03 |
| Feb 11, 1998 |
9.03 |
| Feb 10, 1998 |
9.02 |
| Feb 9, 1998 |
9.02 |
| Feb 6, 1998 |
9.01 |
| Feb 5, 1998 |
9.01 |
| Feb 4, 1998 |
9.00 |
| Feb 3, 1998 |
9.00 |
| Feb 2, 1998 |
8.99 |
| Jan 30, 1998 |
8.98 |
| Jan 29, 1998 |
8.98 |
| Jan 28, 1998 |
8.98 |
| Jan 27, 1998 |
8.98 |
| Jan 26, 1998 |
8.98 |
| Jan 23, 1998 |
8.98 |
| Jan 22, 1998 |
8.97 |
| Jan 21, 1998 |
8.97 |
| Jan 20, 1998 |
8.98 |
| Jan 16, 1998 |
8.98 |
| Jan 15, 1998 |
8.98 |
| Jan 14, 1998 |
8.99 |
| Jan 13, 1998 |
9.00 |
| Jan 12, 1998 |
9.00 |
| Jan 9, 1998 |
9.01 |
| Jan 8, 1998 |
9.02 |
| Jan 7, 1998 |
9.02 |
| Jan 6, 1998 |
9.03 |
| Jan 5, 1998 |
9.03 |
| Jan 2, 1998 |
9.03 |
| Dec 31, 1997 |
9.04 |
| Dec 30, 1997 |
9.04 |
| Dec 29, 1997 |
9.04 |
| Dec 26, 1997 |
9.04 |
| Dec 24, 1997 |
9.04 |
| Dec 23, 1997 |
9.04 |
| Dec 22, 1997 |
9.05 |
| Dec 19, 1997 |
9.05 |
| Dec 18, 1997 |
9.05 |
| Dec 17, 1997 |
9.05 |
| Dec 16, 1997 |
9.05 |
| Dec 15, 1997 |
9.06 |
| Dec 12, 1997 |
9.06 |
| Dec 11, 1997 |
9.06 |
| Dec 10, 1997 |
9.06 |
| Dec 9, 1997 |
9.06 |
| Dec 8, 1997 |
9.07 |
| Dec 5, 1997 |
9.07 |
| Dec 4, 1997 |
9.07 |
| Dec 3, 1997 |
9.08 |
| Dec 2, 1997 |
9.08 |
| Dec 1, 1997 |
9.08 |
| Nov 28, 1997 |
9.08 |
| Nov 26, 1997 |
9.08 |
| Nov 25, 1997 |
9.08 |
| Nov 24, 1997 |
9.08 |
| Nov 21, 1997 |
9.08 |
| Nov 20, 1997 |
9.08 |
| Nov 19, 1997 |
9.08 |
| Nov 18, 1997 |
9.09 |
| Nov 17, 1997 |
9.09 |
| Nov 14, 1997 |
9.09 |
| Nov 13, 1997 |
9.09 |
| Nov 12, 1997 |
9.09 |
| Nov 11, 1997 |
9.09 |
| Nov 10, 1997 |
9.09 |
| Nov 7, 1997 |
9.08 |
| Nov 6, 1997 |
9.08 |
| Nov 5, 1997 |
9.08 |
| Nov 4, 1997 |
9.07 |
| Nov 3, 1997 |
9.06 |
| Oct 31, 1997 |
9.05 |
| Oct 30, 1997 |
9.04 |
| Oct 29, 1997 |
9.03 |
| Oct 28, 1997 |
9.02 |
| Oct 27, 1997 |
9.01 |
| Oct 24, 1997 |
9.00 |
| Oct 23, 1997 |
8.99 |
| Oct 22, 1997 |
8.99 |
| Oct 21, 1997 |
8.97 |
| Oct 20, 1997 |
8.96 |
| Oct 17, 1997 |
8.94 |
| Oct 16, 1997 |
8.93 |
| Oct 15, 1997 |
8.92 |
| Oct 14, 1997 |
8.90 |
| Oct 13, 1997 |
8.89 |
| Oct 10, 1997 |
8.87 |
| Oct 9, 1997 |
8.85 |
| Oct 8, 1997 |
8.84 |
| Oct 7, 1997 |
8.82 |
| Oct 6, 1997 |
8.81 |
| Oct 3, 1997 |
8.79 |
| Oct 2, 1997 |
8.78 |
| Oct 1, 1997 |
8.76 |
| Sep 30, 1997 |
8.75 |
| Sep 29, 1997 |
8.73 |
| Sep 26, 1997 |
8.72 |
| Sep 25, 1997 |
8.70 |
| Sep 24, 1997 |
8.69 |
| Sep 23, 1997 |
8.67 |
| Sep 22, 1997 |
8.66 |
| Sep 19, 1997 |
8.65 |
| Sep 18, 1997 |
8.63 |
| Sep 17, 1997 |
8.62 |
| Sep 16, 1997 |
8.60 |
| Sep 15, 1997 |
8.59 |
| Sep 12, 1997 |
8.58 |
| Sep 11, 1997 |
8.57 |
| Sep 10, 1997 |
8.55 |
| Sep 9, 1997 |
8.54 |
| Sep 8, 1997 |
8.53 |
| Sep 5, 1997 |
8.52 |
| Sep 4, 1997 |
8.51 |
| Sep 3, 1997 |
8.50 |
| Sep 2, 1997 |
8.49 |
| Aug 29, 1997 |
8.48 |
| Aug 28, 1997 |
8.47 |
| Aug 27, 1997 |
8.46 |
| Aug 26, 1997 |
8.45 |
| Aug 25, 1997 |
8.44 |
| Aug 22, 1997 |
8.43 |
| Aug 21, 1997 |
8.42 |
| Aug 20, 1997 |
8.41 |
| Aug 19, 1997 |
8.40 |
| Aug 18, 1997 |
8.39 |
| Aug 15, 1997 |
8.38 |
| Aug 14, 1997 |
8.37 |
| Aug 13, 1997 |
8.36 |
| Aug 12, 1997 |
8.35 |
| Aug 11, 1997 |
8.34 |
| Aug 8, 1997 |
8.34 |
| Aug 7, 1997 |
8.33 |
| Aug 6, 1997 |
8.32 |
| Aug 5, 1997 |
8.32 |
| Aug 4, 1997 |
8.31 |
| Aug 1, 1997 |
8.30 |
| Jul 31, 1997 |
8.29 |
| Jul 30, 1997 |
8.28 |
| Jul 29, 1997 |
8.27 |
| Jul 28, 1997 |
8.26 |
| Jul 25, 1997 |
8.25 |
| Jul 24, 1997 |
8.24 |
| Jul 23, 1997 |
8.22 |
| Jul 22, 1997 |
8.21 |
| Jul 21, 1997 |
8.19 |
| Jul 18, 1997 |
8.18 |
| Jul 17, 1997 |
8.16 |
| Jul 16, 1997 |
8.15 |
| Jul 15, 1997 |
8.13 |
| Jul 14, 1997 |
8.12 |
| Jul 11, 1997 |
8.10 |
| Jul 10, 1997 |
8.09 |
| Jul 9, 1997 |
8.08 |
| Jul 8, 1997 |
8.06 |
| Jul 7, 1997 |
8.05 |
| Jul 3, 1997 |
8.04 |
| Jul 2, 1997 |
8.03 |
| Jul 1, 1997 |
8.01 |
| Jun 30, 1997 |
8.00 |
| Jun 27, 1997 |
7.98 |
| Jun 26, 1997 |
7.97 |
| Jun 25, 1997 |
7.96 |
| Jun 24, 1997 |
7.95 |
| Jun 23, 1997 |
7.94 |
| Jun 20, 1997 |
7.92 |
| Jun 19, 1997 |
7.91 |
| Jun 18, 1997 |
7.90 |
| Jun 17, 1997 |
7.89 |
| Jun 16, 1997 |
7.88 |
| Jun 13, 1997 |
7.87 |
| Jun 12, 1997 |
7.86 |
| Jun 11, 1997 |
7.86 |
| Jun 10, 1997 |
7.85 |
| Jun 9, 1997 |
7.85 |
| Jun 6, 1997 |
7.85 |
| Jun 5, 1997 |
7.84 |
| Jun 4, 1997 |
7.84 |
| Jun 3, 1997 |
7.84 |
| Jun 2, 1997 |
7.83 |
| May 30, 1997 |
7.83 |
| May 29, 1997 |
7.82 |
| May 28, 1997 |
7.82 |
| May 27, 1997 |
7.81 |
| May 23, 1997 |
7.81 |
| May 22, 1997 |
7.81 |
| May 21, 1997 |
7.81 |
| May 20, 1997 |
7.80 |
| May 19, 1997 |
7.80 |
| May 16, 1997 |
7.80 |
| May 15, 1997 |
7.80 |
| May 14, 1997 |
7.80 |
| May 13, 1997 |
7.80 |
| May 12, 1997 |
7.80 |
| May 9, 1997 |
7.80 |
| May 8, 1997 |
7.79 |
| May 7, 1997 |
7.79 |
| May 6, 1997 |
7.79 |
| May 5, 1997 |
7.79 |
| May 2, 1997 |
7.78 |
| May 1, 1997 |
7.78 |
| Apr 30, 1997 |
7.78 |
| Apr 29, 1997 |
7.78 |
| Apr 28, 1997 |
7.77 |
| Apr 25, 1997 |
7.77 |
| Apr 24, 1997 |
7.77 |
| Apr 23, 1997 |
7.76 |
| Apr 22, 1997 |
7.76 |
| Apr 21, 1997 |
7.76 |
| Apr 18, 1997 |
7.76 |
| Apr 17, 1997 |
7.76 |
| Apr 16, 1997 |
7.76 |
| Apr 15, 1997 |
7.75 |
| Apr 14, 1997 |
7.75 |
| Apr 11, 1997 |
7.75 |
| Apr 10, 1997 |
7.74 |
| Apr 9, 1997 |
7.74 |
| Apr 8, 1997 |
7.73 |
| Apr 7, 1997 |
7.72 |
| Apr 4, 1997 |
7.72 |
| Apr 3, 1997 |
7.72 |
| Apr 2, 1997 |
7.71 |
| Apr 1, 1997 |
7.70 |
| Mar 31, 1997 |
7.69 |
| Mar 27, 1997 |
7.69 |
| Mar 26, 1997 |
7.68 |
| Mar 25, 1997 |
7.67 |
| Mar 24, 1997 |
7.66 |
| Mar 21, 1997 |
7.66 |
| Mar 20, 1997 |
7.65 |
| Mar 19, 1997 |
7.64 |
| Mar 18, 1997 |
7.64 |
| Mar 17, 1997 |
7.63 |
| Mar 14, 1997 |
7.62 |
| Mar 13, 1997 |
7.62 |
| Mar 12, 1997 |
7.61 |
| Mar 11, 1997 |
7.61 |
| Mar 10, 1997 |
7.60 |
| Mar 7, 1997 |
7.60 |
| Mar 6, 1997 |
7.61 |
| Mar 5, 1997 |
7.61 |
| Mar 4, 1997 |
7.62 |
| Mar 3, 1997 |
7.62 |
| Feb 28, 1997 |
7.63 |
| Feb 27, 1997 |
7.64 |
| Feb 26, 1997 |
7.65 |
| Feb 25, 1997 |
7.66 |
| Feb 24, 1997 |
7.67 |
| Feb 21, 1997 |
7.68 |
| Feb 20, 1997 |
7.68 |
| Feb 19, 1997 |
7.70 |
| Feb 18, 1997 |
7.70 |
| Feb 14, 1997 |
7.71 |
| Feb 13, 1997 |
7.72 |
| Feb 12, 1997 |
7.73 |
| Feb 11, 1997 |
7.73 |
| Feb 10, 1997 |
7.74 |
| Feb 7, 1997 |
7.75 |
| Feb 6, 1997 |
7.76 |
| Feb 5, 1997 |
7.76 |
| Feb 4, 1997 |
7.77 |
| Feb 3, 1997 |
7.78 |
| Jan 31, 1997 |
7.79 |
| Jan 30, 1997 |
7.81 |
| Jan 29, 1997 |
7.82 |
| Jan 28, 1997 |
7.83 |
| Jan 27, 1997 |
7.84 |
| Jan 24, 1997 |
7.85 |
| Jan 23, 1997 |
7.86 |
| Jan 22, 1997 |
7.87 |
| Jan 21, 1997 |
7.88 |
| Jan 20, 1997 |
7.89 |
| Jan 17, 1997 |
7.90 |
| Jan 16, 1997 |
7.90 |
| Jan 15, 1997 |
7.91 |
| Jan 14, 1997 |
7.91 |
| Jan 13, 1997 |
7.92 |
| Jan 10, 1997 |
7.92 |
| Jan 9, 1997 |
7.93 |
| Jan 8, 1997 |
7.94 |
| Jan 7, 1997 |
7.94 |
| Jan 6, 1997 |
7.95 |
| Jan 3, 1997 |
7.95 |
| Jan 2, 1997 |
7.96 |
| Dec 31, 1996 |
7.96 |
| Dec 30, 1996 |
7.96 |
| Dec 27, 1996 |
7.96 |
| Dec 26, 1996 |
7.97 |
| Dec 24, 1996 |
7.97 |
| Dec 23, 1996 |
7.97 |
| Dec 20, 1996 |
7.97 |
| Dec 19, 1996 |
7.97 |
| Dec 18, 1996 |
7.97 |
| Dec 17, 1996 |
7.97 |
| Dec 16, 1996 |
7.98 |
| Dec 13, 1996 |
7.98 |
| Dec 12, 1996 |
7.99 |
| Dec 11, 1996 |
7.99 |
| Dec 10, 1996 |
8.00 |
| Dec 9, 1996 |
8.00 |
| Dec 6, 1996 |
8.01 |
| Dec 5, 1996 |
8.01 |
| Dec 4, 1996 |
8.02 |
| Dec 3, 1996 |
8.02 |
| Dec 2, 1996 |
8.03 |
| Nov 29, 1996 |
8.03 |
| Nov 27, 1996 |
8.03 |
| Nov 26, 1996 |
8.04 |
| Nov 25, 1996 |
8.04 |
| Nov 22, 1996 |
8.04 |
| Nov 21, 1996 |
8.04 |
| Nov 20, 1996 |
8.04 |
| Nov 19, 1996 |
8.04 |
| Nov 18, 1996 |
8.05 |
| Nov 15, 1996 |
8.05 |
| Nov 14, 1996 |
8.06 |
| Nov 13, 1996 |
8.06 |
| Nov 12, 1996 |
8.07 |
| Nov 11, 1996 |
8.07 |
| Nov 8, 1996 |
8.08 |
| Nov 7, 1996 |
8.09 |
| Nov 6, 1996 |
8.10 |
| Nov 5, 1996 |
8.11 |
| Nov 4, 1996 |
8.12 |
| Nov 1, 1996 |
8.13 |
| Oct 31, 1996 |
8.13 |
| Oct 30, 1996 |
8.14 |
| Oct 29, 1996 |
8.15 |
| Oct 28, 1996 |
8.15 |
| Oct 25, 1996 |
8.16 |
| Oct 24, 1996 |
8.17 |
| Oct 23, 1996 |
8.17 |
| Oct 22, 1996 |
8.18 |
| Oct 21, 1996 |
8.19 |
| Oct 18, 1996 |
8.19 |
| Oct 17, 1996 |
8.19 |
| Oct 16, 1996 |
8.19 |
| Oct 15, 1996 |
8.19 |
| Oct 14, 1996 |
8.18 |
| Oct 11, 1996 |
8.18 |
| Oct 10, 1996 |
8.18 |
| Oct 9, 1996 |
8.17 |
| Oct 8, 1996 |
8.17 |
| Oct 7, 1996 |
8.16 |
| Oct 4, 1996 |
8.16 |
| Oct 3, 1996 |
8.16 |
| Oct 2, 1996 |
8.15 |
| Oct 1, 1996 |
8.15 |
| Sep 30, 1996 |
8.15 |
| Sep 27, 1996 |
8.14 |
| Sep 26, 1996 |
8.14 |
| Sep 25, 1996 |
8.14 |
| Sep 24, 1996 |
8.13 |
| Sep 23, 1996 |
8.13 |
| Sep 20, 1996 |
8.13 |
| Sep 19, 1996 |
8.13 |
| Sep 18, 1996 |
8.13 |
| Sep 17, 1996 |
8.13 |
| Sep 16, 1996 |
8.13 |
| Sep 13, 1996 |
8.13 |
| Sep 12, 1996 |
8.13 |
| Sep 11, 1996 |
8.13 |
| Sep 10, 1996 |
8.13 |
| Sep 9, 1996 |
8.13 |
| Sep 6, 1996 |
8.13 |
| Sep 5, 1996 |
8.13 |
| Sep 4, 1996 |
8.14 |
| Sep 3, 1996 |
8.14 |
| Aug 30, 1996 |
8.15 |
| Aug 29, 1996 |
8.15 |
| Aug 28, 1996 |
8.15 |
| Aug 27, 1996 |
8.16 |
| Aug 26, 1996 |
8.16 |
| Aug 23, 1996 |
8.17 |
| Aug 22, 1996 |
8.18 |
| Aug 21, 1996 |
8.19 |
| Aug 20, 1996 |
8.20 |
| Aug 19, 1996 |
8.21 |
| Aug 16, 1996 |
8.22 |
| Aug 15, 1996 |
8.23 |
| Aug 14, 1996 |
8.24 |
| Aug 13, 1996 |
8.25 |
| Aug 12, 1996 |
8.27 |
| Aug 9, 1996 |
8.28 |
| Aug 8, 1996 |
8.29 |
| Aug 7, 1996 |
8.31 |
| Aug 6, 1996 |
8.32 |
| Aug 5, 1996 |
8.34 |
| Aug 2, 1996 |
8.35 |
| Aug 1, 1996 |
8.37 |
| Jul 31, 1996 |
8.38 |
| Jul 30, 1996 |
8.40 |
| Jul 29, 1996 |
8.41 |
| Jul 26, 1996 |
8.43 |
| Jul 25, 1996 |
8.45 |
| Jul 24, 1996 |
8.47 |
| Jul 23, 1996 |
8.49 |
| Jul 22, 1996 |
8.51 |
| Jul 19, 1996 |
8.52 |
| Jul 18, 1996 |
8.54 |
| Jul 17, 1996 |
8.55 |
| Jul 16, 1996 |
8.56 |
| Jul 15, 1996 |
8.58 |
| Jul 12, 1996 |
8.59 |
| Jul 11, 1996 |
8.61 |
| Jul 10, 1996 |
8.62 |
| Jul 9, 1996 |
8.64 |
| Jul 8, 1996 |
8.66 |
| Jul 5, 1996 |
8.67 |
| Jul 3, 1996 |
8.69 |
| Jul 2, 1996 |
8.71 |
| Jul 1, 1996 |
8.73 |
| Jun 28, 1996 |
8.74 |
| Jun 27, 1996 |
8.76 |
| Jun 26, 1996 |
8.77 |
| Jun 25, 1996 |
8.78 |
| Jun 24, 1996 |
8.80 |
| Jun 21, 1996 |
8.81 |
| Jun 20, 1996 |
8.82 |
| Jun 19, 1996 |
8.83 |
| Jun 18, 1996 |
8.84 |
| Jun 17, 1996 |
8.85 |
| Jun 14, 1996 |
8.86 |
| Jun 13, 1996 |
8.87 |
| Jun 12, 1996 |
8.88 |
| Jun 11, 1996 |
8.89 |
| Jun 10, 1996 |
8.90 |
| Jun 7, 1996 |
8.91 |
| Jun 6, 1996 |
8.92 |
| Jun 5, 1996 |
8.93 |
| Jun 4, 1996 |
8.94 |
| Jun 3, 1996 |
8.95 |
| May 31, 1996 |
8.96 |
| May 30, 1996 |
8.97 |
| May 29, 1996 |
8.98 |
| May 28, 1996 |
9.00 |
| May 24, 1996 |
9.02 |
| May 23, 1996 |
9.03 |
| May 22, 1996 |
9.05 |
| May 21, 1996 |
9.06 |
| May 20, 1996 |
9.07 |
| May 17, 1996 |
9.09 |
| May 16, 1996 |
9.10 |
| May 15, 1996 |
9.11 |
| May 14, 1996 |
9.12 |
| May 13, 1996 |
9.14 |
| May 10, 1996 |
9.15 |
| May 9, 1996 |
9.15 |
| May 8, 1996 |
9.16 |
| May 7, 1996 |
9.17 |
| May 6, 1996 |
9.18 |
| May 3, 1996 |
9.18 |
| May 2, 1996 |
9.19 |
| May 1, 1996 |
9.19 |
| Apr 30, 1996 |
9.20 |
| Apr 29, 1996 |
9.20 |
| Apr 26, 1996 |
9.21 |
| Apr 25, 1996 |
9.21 |
| Apr 24, 1996 |
9.21 |
| Apr 23, 1996 |
9.21 |
| Apr 22, 1996 |
9.20 |
| Apr 19, 1996 |
9.20 |
| Apr 18, 1996 |
9.20 |
| Apr 17, 1996 |
9.19 |
| Apr 16, 1996 |
9.19 |
| Apr 15, 1996 |
9.19 |
| Apr 12, 1996 |
9.19 |
| Apr 11, 1996 |
9.18 |
| Apr 10, 1996 |
9.18 |
| Apr 9, 1996 |
9.18 |
| Apr 8, 1996 |
9.18 |
| Apr 4, 1996 |
9.18 |
| Apr 3, 1996 |
9.18 |
| Apr 2, 1996 |
9.18 |
| Apr 1, 1996 |
9.18 |
| Mar 29, 1996 |
9.17 |
| Mar 28, 1996 |
9.17 |
| Mar 27, 1996 |
9.17 |
| Mar 26, 1996 |
9.16 |
| Mar 25, 1996 |
9.16 |
| Mar 22, 1996 |
9.16 |
| Mar 21, 1996 |
9.15 |
| Mar 20, 1996 |
9.15 |
| Mar 19, 1996 |
9.14 |
| Mar 18, 1996 |
9.14 |
| Mar 15, 1996 |
9.13 |
| Mar 14, 1996 |
9.12 |
| Mar 13, 1996 |
9.11 |
| Mar 12, 1996 |
9.11 |
| Mar 11, 1996 |
9.10 |
| Mar 8, 1996 |
9.10 |
| Mar 7, 1996 |
9.09 |
| Mar 6, 1996 |
9.09 |
| Mar 5, 1996 |
9.08 |
| Mar 4, 1996 |
9.07 |
| Mar 1, 1996 |
9.06 |
| Feb 29, 1996 |
9.05 |
| Feb 28, 1996 |
9.04 |
| Feb 27, 1996 |
9.03 |
| Feb 26, 1996 |
9.03 |
| Feb 23, 1996 |
9.02 |
| Feb 22, 1996 |
9.02 |
| Feb 21, 1996 |
9.01 |
| Feb 20, 1996 |
9.01 |
| Feb 16, 1996 |
9.00 |
| Feb 15, 1996 |
8.99 |
| Feb 14, 1996 |
8.98 |
| Feb 13, 1996 |
8.97 |
| Feb 12, 1996 |
8.97 |
| Feb 9, 1996 |
8.96 |
| Feb 8, 1996 |
8.95 |
| Feb 7, 1996 |
8.94 |
| Feb 6, 1996 |
8.93 |
| Feb 5, 1996 |
8.92 |
| Feb 2, 1996 |
8.92 |
| Feb 1, 1996 |
8.92 |
| Jan 31, 1996 |
8.91 |
| Jan 30, 1996 |
8.91 |
| Jan 29, 1996 |
8.91 |
| Jan 26, 1996 |
8.91 |
| Jan 25, 1996 |
8.91 |
| Jan 24, 1996 |
8.91 |
| Jan 23, 1996 |
8.91 |
| Jan 22, 1996 |
8.90 |
| Jan 19, 1996 |
8.90 |
| Jan 18, 1996 |
8.91 |
| Jan 17, 1996 |
8.91 |
| Jan 16, 1996 |
8.91 |
| Jan 15, 1996 |
8.91 |
| Jan 12, 1996 |
8.92 |
| Jan 11, 1996 |
8.92 |
| Jan 10, 1996 |
8.92 |
| Jan 9, 1996 |
8.93 |
| Jan 8, 1996 |
8.93 |
| Jan 5, 1996 |
8.93 |
| Jan 4, 1996 |
8.93 |
| Jan 3, 1996 |
8.93 |
| Jan 2, 1996 |
8.93 |
| Dec 29, 1995 |
8.94 |
| Dec 28, 1995 |
8.94 |
| Dec 27, 1995 |
8.93 |
| Dec 26, 1995 |
8.93 |
| Dec 22, 1995 |
8.93 |
| Dec 21, 1995 |
8.93 |
| Dec 20, 1995 |
8.93 |
| Dec 19, 1995 |
8.93 |
| Dec 18, 1995 |
8.94 |
| Dec 15, 1995 |
8.94 |
| Dec 14, 1995 |
8.94 |
| Dec 13, 1995 |
8.95 |
| Dec 12, 1995 |
8.95 |
| Dec 11, 1995 |
8.95 |
| Dec 8, 1995 |
8.95 |
| Dec 7, 1995 |
8.96 |
| Dec 6, 1995 |
8.96 |
| Dec 5, 1995 |
8.96 |
| Dec 4, 1995 |
8.96 |
| Dec 1, 1995 |
8.97 |
| Nov 30, 1995 |
8.98 |
| Nov 29, 1995 |
8.99 |
| Nov 28, 1995 |
8.99 |
| Nov 27, 1995 |
9.00 |
| Nov 24, 1995 |
9.01 |
| Nov 22, 1995 |
9.01 |
| Nov 21, 1995 |
9.02 |
| Nov 20, 1995 |
9.02 |
| Nov 17, 1995 |
9.02 |
| Nov 16, 1995 |
9.03 |
| Nov 15, 1995 |
9.03 |
| Nov 14, 1995 |
9.03 |
| Nov 13, 1995 |
9.03 |
| Nov 10, 1995 |
9.03 |
| Nov 9, 1995 |
9.03 |
| Nov 8, 1995 |
9.03 |
| Nov 7, 1995 |
9.03 |
| Nov 6, 1995 |
9.03 |
| Nov 3, 1995 |
9.03 |
| Nov 2, 1995 |
9.03 |
| Nov 1, 1995 |
9.03 |
| Oct 31, 1995 |
9.03 |
| Oct 30, 1995 |
9.03 |
| Oct 27, 1995 |
9.02 |
| Oct 26, 1995 |
9.02 |
| Oct 25, 1995 |
9.02 |
| Oct 24, 1995 |
9.02 |
| Oct 23, 1995 |
9.02 |
| Oct 20, 1995 |
9.02 |
| Oct 19, 1995 |
9.02 |
| Oct 18, 1995 |
9.02 |
| Oct 17, 1995 |
9.02 |
| Oct 16, 1995 |
9.01 |
| Oct 13, 1995 |
9.01 |
| Oct 12, 1995 |
9.01 |
| Oct 11, 1995 |
9.01 |
| Oct 10, 1995 |
9.01 |
| Oct 9, 1995 |
9.01 |
| Oct 6, 1995 |
9.01 |
| Oct 5, 1995 |
9.01 |
| Oct 4, 1995 |
9.02 |
| Oct 3, 1995 |
9.02 |
| Oct 2, 1995 |
9.02 |
| Sep 29, 1995 |
9.03 |
| Sep 28, 1995 |
9.02 |
| Sep 27, 1995 |
9.02 |
| Sep 26, 1995 |
9.02 |
| Sep 25, 1995 |
9.02 |
| Sep 22, 1995 |
9.02 |
| Sep 21, 1995 |
9.02 |
| Sep 20, 1995 |
9.02 |
| Sep 19, 1995 |
9.01 |
| Sep 18, 1995 |
9.01 |
| Sep 15, 1995 |
9.01 |
| Sep 14, 1995 |
9.01 |
| Sep 13, 1995 |
9.01 |
| Sep 12, 1995 |
9.01 |
| Sep 11, 1995 |
9.01 |
| Sep 8, 1995 |
9.00 |
| Sep 7, 1995 |
9.00 |
| Sep 6, 1995 |
9.00 |
| Sep 5, 1995 |
9.00 |
| Sep 1, 1995 |
9.00 |
| Aug 31, 1995 |
8.99 |
| Aug 30, 1995 |
8.99 |
| Aug 29, 1995 |
8.98 |
| Aug 28, 1995 |
8.98 |
| Aug 25, 1995 |
8.98 |
| Aug 24, 1995 |
8.98 |
| Aug 23, 1995 |
8.97 |
| Aug 22, 1995 |
8.97 |
| Aug 21, 1995 |
8.96 |
| Aug 18, 1995 |
8.96 |
| Aug 17, 1995 |
8.95 |
| Aug 16, 1995 |
8.94 |
| Aug 15, 1995 |
8.94 |
| Aug 14, 1995 |
8.93 |
| Aug 11, 1995 |
8.93 |
| Aug 10, 1995 |
8.92 |
| Aug 9, 1995 |
8.92 |
| Aug 8, 1995 |
8.91 |
| Aug 7, 1995 |
8.90 |
| Aug 4, 1995 |
8.89 |
| Aug 3, 1995 |
8.89 |
| Aug 2, 1995 |
8.88 |
| Aug 1, 1995 |
8.88 |
| Jul 31, 1995 |
8.87 |
| Jul 28, 1995 |
8.86 |
| Jul 27, 1995 |
8.85 |
| Jul 26, 1995 |
8.84 |
| Jul 25, 1995 |
8.83 |
| Jul 24, 1995 |
8.83 |
| Jul 21, 1995 |
8.82 |
| Jul 20, 1995 |
8.82 |
| Jul 19, 1995 |
8.82 |
| Jul 18, 1995 |
8.81 |
| Jul 17, 1995 |
8.81 |
| Jul 14, 1995 |
8.81 |
| Jul 13, 1995 |
8.80 |
| Jul 12, 1995 |
8.80 |
| Jul 11, 1995 |
8.80 |
| Jul 10, 1995 |
8.80 |
| Jul 7, 1995 |
8.79 |
| Jul 6, 1995 |
8.79 |
| Jul 5, 1995 |
8.79 |
| Jul 3, 1995 |
8.78 |
| Jun 30, 1995 |
8.78 |
| Jun 29, 1995 |
8.78 |
| Jun 28, 1995 |
8.77 |
| Jun 27, 1995 |
8.77 |
| Jun 26, 1995 |
8.76 |
| Jun 23, 1995 |
8.76 |
| Jun 22, 1995 |
8.75 |
| Jun 21, 1995 |
8.75 |
| Jun 20, 1995 |
8.74 |
| Jun 19, 1995 |
8.74 |
| Jun 16, 1995 |
8.73 |
| Jun 15, 1995 |
8.72 |
| Jun 14, 1995 |
8.72 |
| Jun 13, 1995 |
8.71 |
| Jun 12, 1995 |
8.70 |
| Jun 9, 1995 |
8.69 |
| Jun 8, 1995 |
8.68 |
| Jun 7, 1995 |
8.67 |
| Jun 6, 1995 |
8.66 |
| Jun 5, 1995 |
8.65 |
| Jun 2, 1995 |
8.64 |
| Jun 1, 1995 |
8.63 |
| May 31, 1995 |
8.62 |
| May 30, 1995 |
8.61 |
| May 26, 1995 |
8.60 |
| May 25, 1995 |
8.59 |
| May 24, 1995 |
8.58 |
| May 23, 1995 |
8.57 |
| May 22, 1995 |
8.56 |
| May 19, 1995 |
8.55 |
| May 18, 1995 |
8.54 |
| May 17, 1995 |
8.53 |
| May 16, 1995 |
8.52 |
| May 15, 1995 |
8.50 |
| May 12, 1995 |
8.49 |
| May 11, 1995 |
8.47 |
| May 10, 1995 |
8.46 |
| May 9, 1995 |
8.44 |
| May 8, 1995 |
8.43 |
| May 5, 1995 |
8.41 |
| May 4, 1995 |
8.40 |
| May 3, 1995 |
8.39 |
| May 2, 1995 |
8.38 |
| May 1, 1995 |
8.37 |
| Apr 28, 1995 |
8.37 |
| Apr 27, 1995 |
8.36 |
| Apr 26, 1995 |
8.35 |
| Apr 25, 1995 |
8.34 |
| Apr 24, 1995 |
8.33 |
| Apr 21, 1995 |
8.32 |
| Apr 20, 1995 |
8.31 |
| Apr 19, 1995 |
8.30 |
| Apr 18, 1995 |
8.29 |
| Apr 17, 1995 |
8.28 |
| Apr 13, 1995 |
8.27 |
| Apr 12, 1995 |
8.26 |
| Apr 11, 1995 |
8.25 |
| Apr 10, 1995 |
8.24 |
| Apr 7, 1995 |
8.24 |
| Apr 6, 1995 |
8.23 |
| Apr 5, 1995 |
8.23 |
| Apr 4, 1995 |
8.22 |
| Apr 3, 1995 |
8.21 |
| Mar 31, 1995 |
8.20 |
| Mar 30, 1995 |
8.20 |
| Mar 29, 1995 |
8.19 |
| Mar 28, 1995 |
8.19 |
| Mar 27, 1995 |
8.19 |
| Mar 24, 1995 |
8.18 |
| Mar 23, 1995 |
8.17 |
| Mar 22, 1995 |
8.17 |
| Mar 21, 1995 |
8.16 |
| Mar 20, 1995 |
8.15 |
| Mar 17, 1995 |
8.14 |
| Mar 16, 1995 |
8.13 |
| Mar 15, 1995 |
8.13 |
| Mar 14, 1995 |
8.12 |
| Mar 13, 1995 |
8.11 |
| Mar 10, 1995 |
8.10 |
| Mar 9, 1995 |
8.10 |
| Mar 8, 1995 |
8.09 |
| Mar 7, 1995 |
8.09 |
| Mar 6, 1995 |
8.08 |
| Mar 3, 1995 |
8.07 |
| Mar 2, 1995 |
8.07 |
| Mar 1, 1995 |
8.06 |
| Feb 28, 1995 |
8.05 |
| Feb 27, 1995 |
8.04 |
| Feb 24, 1995 |
8.04 |
| Feb 23, 1995 |
8.03 |
| Feb 22, 1995 |
8.02 |
| Feb 21, 1995 |
8.02 |
| Feb 17, 1995 |
8.02 |
| Feb 16, 1995 |
8.01 |
| Feb 15, 1995 |
8.00 |
| Feb 14, 1995 |
8.00 |
| Feb 13, 1995 |
7.99 |
| Feb 10, 1995 |
7.99 |
| Feb 9, 1995 |
7.99 |
| Feb 8, 1995 |
7.98 |
| Feb 7, 1995 |
7.98 |
| Feb 6, 1995 |
7.98 |
| Feb 3, 1995 |
7.98 |
| Feb 2, 1995 |
7.98 |
| Feb 1, 1995 |
7.98 |
| Jan 31, 1995 |
7.97 |
| Jan 30, 1995 |
7.97 |
| Jan 27, 1995 |
7.97 |
| Jan 26, 1995 |
7.97 |
| Jan 25, 1995 |
7.97 |
| Jan 24, 1995 |
7.97 |
| Jan 23, 1995 |
7.97 |
| Jan 20, 1995 |
7.98 |
| Jan 19, 1995 |
7.98 |
| Jan 18, 1995 |
7.99 |
| Jan 17, 1995 |
7.99 |
| Jan 16, 1995 |
8.00 |
| Jan 13, 1995 |
8.00 |
| Jan 12, 1995 |
8.01 |
| Jan 11, 1995 |
8.01 |
| Jan 10, 1995 |
8.02 |
| Jan 9, 1995 |
8.02 |
| Jan 6, 1995 |
8.02 |
| Jan 5, 1995 |
8.03 |
| Jan 4, 1995 |
8.03 |
| Jan 3, 1995 |
8.03 |
| Dec 30, 1994 |
8.03 |
| Dec 29, 1994 |
8.03 |
| Dec 28, 1994 |
8.03 |
| Dec 27, 1994 |
8.04 |
| Dec 23, 1994 |
8.04 |
| Dec 22, 1994 |
8.04 |
| Dec 21, 1994 |
8.05 |
| Dec 20, 1994 |
8.05 |
| Dec 19, 1994 |
8.05 |
| Dec 16, 1994 |
8.06 |
| Dec 15, 1994 |
8.06 |
| Dec 14, 1994 |
8.07 |
| Dec 13, 1994 |
8.07 |
| Dec 12, 1994 |
8.07 |
| Dec 9, 1994 |
8.07 |
| Dec 8, 1994 |
8.07 |
| Dec 7, 1994 |
8.06 |
| Dec 6, 1994 |
8.06 |
| Dec 5, 1994 |
8.06 |
| Dec 2, 1994 |
8.05 |
| Dec 1, 1994 |
8.05 |
| Nov 30, 1994 |
8.05 |
| Nov 29, 1994 |
8.04 |
| Nov 28, 1994 |
8.04 |
| Nov 25, 1994 |
8.04 |
| Nov 23, 1994 |
8.04 |
| Nov 22, 1994 |
8.04 |
| Nov 21, 1994 |
8.04 |
| Nov 18, 1994 |
8.04 |
| Nov 17, 1994 |
8.04 |
| Nov 16, 1994 |
8.03 |
| Nov 15, 1994 |
8.03 |
| Nov 14, 1994 |
8.02 |
| Nov 11, 1994 |
8.02 |
| Nov 10, 1994 |
8.01 |
| Nov 9, 1994 |
8.01 |
| Nov 8, 1994 |
8.00 |
| Nov 7, 1994 |
8.00 |
| Nov 4, 1994 |
8.00 |
| Nov 3, 1994 |
8.00 |
| Nov 2, 1994 |
7.99 |
| Nov 1, 1994 |
7.99 |
| Oct 31, 1994 |
7.99 |
| Oct 28, 1994 |
7.99 |
| Oct 27, 1994 |
7.99 |
| Oct 26, 1994 |
7.99 |
| Oct 25, 1994 |
7.99 |
| Oct 24, 1994 |
7.99 |
| Oct 21, 1994 |
8.00 |
| Oct 20, 1994 |
8.00 |
| Oct 19, 1994 |
8.00 |
| Oct 18, 1994 |
8.00 |
| Oct 17, 1994 |
8.00 |
| Oct 14, 1994 |
8.00 |
| Oct 13, 1994 |
8.00 |
| Oct 12, 1994 |
8.00 |
| Oct 11, 1994 |
8.00 |
| Oct 10, 1994 |
8.01 |
| Oct 7, 1994 |
8.01 |
| Oct 6, 1994 |
8.01 |
| Oct 5, 1994 |
8.01 |
| Oct 4, 1994 |
8.01 |
| Oct 3, 1994 |
8.01 |
| Sep 30, 1994 |
8.01 |
| Sep 29, 1994 |
8.01 |
| Sep 28, 1994 |
8.01 |
| Sep 27, 1994 |
8.01 |
| Sep 26, 1994 |
8.01 |
| Sep 23, 1994 |
8.01 |
| Sep 22, 1994 |
8.01 |
| Sep 21, 1994 |
8.00 |
| Sep 20, 1994 |
8.00 |
| Sep 19, 1994 |
7.99 |
| Sep 16, 1994 |
7.99 |
| Sep 15, 1994 |
7.98 |
| Sep 14, 1994 |
7.97 |
| Sep 13, 1994 |
7.97 |
| Sep 12, 1994 |
7.96 |
| Sep 9, 1994 |
7.95 |
| Sep 8, 1994 |
7.94 |
| Sep 7, 1994 |
7.93 |
| Sep 6, 1994 |
7.92 |
| Sep 2, 1994 |
7.91 |
| Sep 1, 1994 |
7.90 |
| Aug 31, 1994 |
7.89 |
| Aug 30, 1994 |
7.89 |
| Aug 29, 1994 |
7.88 |
| Aug 26, 1994 |
7.86 |
| Aug 25, 1994 |
7.85 |
| Aug 24, 1994 |
7.84 |
| Aug 23, 1994 |
7.83 |
| Aug 22, 1994 |
7.82 |
| Aug 19, 1994 |
7.81 |
| Aug 18, 1994 |
7.80 |
| Aug 17, 1994 |
7.79 |
| Aug 16, 1994 |
7.79 |
| Aug 15, 1994 |
7.78 |
| Aug 12, 1994 |
7.77 |
| Aug 11, 1994 |
7.76 |
| Aug 10, 1994 |
7.75 |
| Aug 9, 1994 |
7.75 |
| Aug 8, 1994 |
7.74 |
| Aug 5, 1994 |
7.73 |
| Aug 4, 1994 |
7.72 |
| Aug 3, 1994 |
7.71 |
| Aug 2, 1994 |
7.71 |
| Aug 1, 1994 |
7.70 |
| Jul 29, 1994 |
7.69 |
| Jul 28, 1994 |
7.69 |
| Jul 27, 1994 |
7.68 |
| Jul 26, 1994 |
7.68 |
| Jul 25, 1994 |
7.68 |
| Jul 22, 1994 |
7.68 |
| Jul 21, 1994 |
7.68 |
| Jul 20, 1994 |
7.68 |
| Jul 19, 1994 |
7.68 |
| Jul 18, 1994 |
7.68 |
| Jul 15, 1994 |
7.68 |
| Jul 14, 1994 |
7.69 |
| Jul 13, 1994 |
7.69 |
| Jul 12, 1994 |
7.69 |
| Jul 11, 1994 |
7.70 |
| Jul 8, 1994 |
7.70 |
| Jul 7, 1994 |
7.70 |
| Jul 6, 1994 |
7.70 |
| Jul 5, 1994 |
7.70 |
| Jul 1, 1994 |
7.70 |
| Jun 30, 1994 |
7.70 |
| Jun 29, 1994 |
7.70 |
| Jun 28, 1994 |
7.70 |
| Jun 27, 1994 |
7.70 |
| Jun 24, 1994 |
7.70 |
| Jun 23, 1994 |
7.70 |
| Jun 22, 1994 |
7.70 |
| Jun 21, 1994 |
7.70 |
| Jun 20, 1994 |
7.70 |
| Jun 17, 1994 |
7.70 |
| Jun 16, 1994 |
7.70 |
| Jun 15, 1994 |
7.69 |
| Jun 14, 1994 |
7.69 |
| Jun 13, 1994 |
7.70 |
| Jun 10, 1994 |
7.70 |
| Jun 9, 1994 |
7.70 |
| Jun 8, 1994 |
7.71 |
| Jun 7, 1994 |
7.71 |
| Jun 6, 1994 |
7.72 |
| Jun 3, 1994 |
7.72 |
| Jun 2, 1994 |
7.73 |
| Jun 1, 1994 |
7.74 |
| May 31, 1994 |
7.75 |
| May 27, 1994 |
7.76 |
| May 26, 1994 |
7.77 |
| May 25, 1994 |
7.78 |
| May 24, 1994 |
7.79 |
| May 23, 1994 |
7.80 |
| May 20, 1994 |
7.81 |
| May 19, 1994 |
7.82 |
| May 18, 1994 |
7.83 |
| May 17, 1994 |
7.83 |
| May 16, 1994 |
7.84 |
| May 13, 1994 |
7.86 |
| May 12, 1994 |
7.87 |
| May 11, 1994 |
7.88 |
| May 10, 1994 |
7.89 |
| May 9, 1994 |
7.89 |
| May 6, 1994 |
7.90 |
| May 5, 1994 |
7.90 |
| May 4, 1994 |
7.91 |
| May 3, 1994 |
7.91 |
| May 2, 1994 |
7.92 |
| Apr 29, 1994 |
7.93 |
| Apr 28, 1994 |
7.94 |
| Apr 26, 1994 |
7.94 |
| Apr 25, 1994 |
7.95 |
| Apr 22, 1994 |
7.96 |
| Apr 21, 1994 |
7.97 |
| Apr 20, 1994 |
7.98 |
| Apr 19, 1994 |
7.99 |
| Apr 18, 1994 |
8.00 |
| Apr 15, 1994 |
8.01 |
| Apr 14, 1994 |
8.03 |
| Apr 13, 1994 |
8.04 |
| Apr 12, 1994 |
8.06 |
| Apr 11, 1994 |
8.07 |
| Apr 8, 1994 |
8.09 |
| Apr 7, 1994 |
8.11 |
| Apr 6, 1994 |
8.13 |
| Apr 5, 1994 |
8.15 |
| Apr 4, 1994 |
8.17 |
| Mar 31, 1994 |
8.19 |
| Mar 30, 1994 |
8.20 |
| Mar 29, 1994 |
8.22 |
| Mar 28, 1994 |
8.24 |
| Mar 25, 1994 |
8.26 |
| Mar 24, 1994 |
8.27 |
| Mar 23, 1994 |
8.29 |
| Mar 22, 1994 |
8.31 |
| Mar 21, 1994 |
8.33 |
| Mar 18, 1994 |
8.34 |
| Mar 17, 1994 |
8.36 |
| Mar 16, 1994 |
8.38 |
| Mar 15, 1994 |
8.39 |
| Mar 14, 1994 |
8.41 |
| Mar 11, 1994 |
8.42 |
| Mar 10, 1994 |
8.44 |
| Mar 9, 1994 |
8.45 |
| Mar 8, 1994 |
8.47 |
| Mar 7, 1994 |
8.48 |
| Mar 4, 1994 |
8.49 |
| Mar 3, 1994 |
8.50 |
| Mar 2, 1994 |
8.50 |
| Mar 1, 1994 |
8.50 |
| Feb 28, 1994 |
8.51 |
| Feb 25, 1994 |
8.52 |
| Feb 24, 1994 |
8.52 |
| Feb 23, 1994 |
8.53 |
| Feb 22, 1994 |
8.53 |
| Feb 18, 1994 |
8.53 |
| Feb 17, 1994 |
8.54 |
| Feb 16, 1994 |
8.54 |
| Feb 15, 1994 |
8.54 |
| Feb 14, 1994 |
8.54 |
| Feb 11, 1994 |
8.53 |
| Feb 10, 1994 |
8.53 |
| Feb 9, 1994 |
8.53 |
| Feb 8, 1994 |
8.53 |
| Feb 7, 1994 |
8.53 |
| Feb 4, 1994 |
8.53 |
| Feb 3, 1994 |
8.54 |
| Feb 2, 1994 |
8.54 |
| Feb 1, 1994 |
8.54 |
| Jan 31, 1994 |
8.54 |
| Jan 28, 1994 |
8.55 |
| Jan 27, 1994 |
8.55 |
| Jan 26, 1994 |
8.55 |
| Jan 25, 1994 |
8.55 |
| Jan 24, 1994 |
8.55 |
| Jan 21, 1994 |
8.56 |
| Jan 20, 1994 |
8.56 |
| Jan 19, 1994 |
8.56 |
| Jan 18, 1994 |
8.55 |
| Jan 17, 1994 |
8.54 |
| Jan 14, 1994 |
8.54 |
| Jan 13, 1994 |
8.53 |
| Jan 12, 1994 |
8.53 |
| Jan 11, 1994 |
8.52 |
| Jan 10, 1994 |
8.51 |
| Jan 7, 1994 |
8.49 |
| Jan 6, 1994 |
8.48 |
| Jan 5, 1994 |
8.47 |
| Jan 4, 1994 |
8.46 |
| Jan 3, 1994 |
8.45 |
| Dec 31, 1993 |
8.43 |
| Dec 30, 1993 |
8.42 |
| Dec 29, 1993 |
8.40 |
| Dec 28, 1993 |
8.39 |
| Dec 27, 1993 |
8.38 |
| Dec 23, 1993 |
8.36 |
| Dec 22, 1993 |
8.35 |
| Dec 21, 1993 |
8.34 |
| Dec 20, 1993 |
8.33 |
| Dec 17, 1993 |
8.32 |
| Dec 16, 1993 |
8.30 |
| Dec 15, 1993 |
8.29 |
| Dec 14, 1993 |
8.28 |
| Dec 13, 1993 |
8.28 |
| Dec 10, 1993 |
8.27 |
| Dec 9, 1993 |
8.26 |
| Dec 8, 1993 |
8.25 |
| Dec 7, 1993 |
8.24 |
| Dec 6, 1993 |
8.23 |
| Dec 3, 1993 |
8.22 |
| Dec 2, 1993 |
8.22 |
| Dec 1, 1993 |
8.21 |
| Nov 30, 1993 |
8.20 |
| Nov 29, 1993 |
8.19 |
| Nov 26, 1993 |
8.18 |
| Nov 24, 1993 |
8.18 |
| Nov 23, 1993 |
8.17 |
| Nov 22, 1993 |
8.16 |
| Nov 19, 1993 |
8.15 |
| Nov 18, 1993 |
8.15 |
| Nov 17, 1993 |
8.14 |
| Nov 16, 1993 |
8.13 |
| Nov 15, 1993 |
8.12 |
| Nov 12, 1993 |
8.11 |
| Nov 11, 1993 |
8.10 |
| Nov 10, 1993 |
8.09 |
| Nov 9, 1993 |
8.08 |
| Nov 8, 1993 |
8.07 |
| Nov 5, 1993 |
8.07 |
| Nov 4, 1993 |
8.06 |
| Nov 3, 1993 |
8.05 |
| Nov 2, 1993 |
8.04 |
| Nov 1, 1993 |
8.03 |
| Oct 29, 1993 |
8.01 |
| Oct 28, 1993 |
8.00 |
| Oct 27, 1993 |
8.00 |
| Oct 26, 1993 |
7.99 |
| Oct 25, 1993 |
7.98 |
| Oct 22, 1993 |
7.98 |
| Oct 21, 1993 |
7.97 |
| Oct 20, 1993 |
7.97 |
| Oct 19, 1993 |
7.96 |
| Oct 18, 1993 |
7.96 |
| Oct 15, 1993 |
7.96 |
| Oct 14, 1993 |
7.96 |
| Oct 13, 1993 |
7.96 |
| Oct 12, 1993 |
7.96 |
| Oct 11, 1993 |
7.97 |
| Oct 8, 1993 |
7.97 |
| Oct 7, 1993 |
7.98 |
| Oct 6, 1993 |
7.98 |
| Oct 5, 1993 |
7.99 |
| Oct 4, 1993 |
7.99 |
| Oct 1, 1993 |
8.00 |
| Sep 30, 1993 |
8.01 |
| Sep 29, 1993 |
8.01 |
| Sep 28, 1993 |
8.02 |
| Sep 27, 1993 |
8.02 |
| Sep 24, 1993 |
8.03 |
| Sep 23, 1993 |
8.03 |
| Sep 22, 1993 |
8.04 |
| Sep 21, 1993 |
8.05 |
| Sep 20, 1993 |
8.05 |
| Sep 17, 1993 |
8.05 |
| Sep 16, 1993 |
8.05 |
| Sep 15, 1993 |
8.05 |
| Sep 14, 1993 |
8.06 |
| Sep 13, 1993 |
8.06 |
| Sep 10, 1993 |
8.07 |
| Sep 9, 1993 |
8.08 |
| Sep 8, 1993 |
8.08 |
| Sep 7, 1993 |
8.09 |
| Sep 3, 1993 |
8.10 |
| Sep 2, 1993 |
8.12 |
| Sep 1, 1993 |
8.13 |
| Aug 31, 1993 |
8.14 |
| Aug 30, 1993 |
8.15 |
| Aug 27, 1993 |
8.16 |
| Aug 26, 1993 |
8.17 |
| Aug 25, 1993 |
8.18 |
| Aug 24, 1993 |
8.19 |
| Aug 23, 1993 |
8.20 |
| Aug 20, 1993 |
8.21 |
| Aug 19, 1993 |
8.22 |
| Aug 18, 1993 |
8.22 |
| Aug 17, 1993 |
8.23 |
| Aug 16, 1993 |
8.24 |
| Aug 13, 1993 |
8.24 |
| Aug 12, 1993 |
8.25 |
| Aug 11, 1993 |
8.26 |
| Aug 10, 1993 |
8.27 |
| Aug 9, 1993 |
8.28 |
| Aug 6, 1993 |
8.29 |
| Aug 5, 1993 |
8.30 |
| Aug 4, 1993 |
8.31 |
| Aug 3, 1993 |
8.31 |
| Aug 2, 1993 |
8.32 |
| Jul 30, 1993 |
8.32 |
| Jul 29, 1993 |
8.33 |
| Jul 28, 1993 |
8.34 |
| Jul 27, 1993 |
8.34 |
| Jul 26, 1993 |
8.35 |
| Jul 23, 1993 |
8.36 |
| Jul 22, 1993 |
8.36 |
| Jul 21, 1993 |
8.37 |
| Jul 20, 1993 |
8.37 |
| Jul 19, 1993 |
8.38 |
| Jul 16, 1993 |
8.38 |
| Jul 15, 1993 |
8.38 |
| Jul 14, 1993 |
8.39 |
| Jul 13, 1993 |
8.39 |
| Jul 12, 1993 |
8.40 |
| Jul 9, 1993 |
8.40 |
| Jul 8, 1993 |
8.40 |
| Jul 7, 1993 |
8.41 |
| Jul 6, 1993 |
8.42 |
| Jul 2, 1993 |
8.43 |
| Jul 1, 1993 |
8.43 |
| Jun 30, 1993 |
8.43 |
| Jun 29, 1993 |
8.43 |
| Jun 28, 1993 |
8.43 |
| Jun 25, 1993 |
8.42 |
| Jun 24, 1993 |
8.41 |
| Jun 23, 1993 |
8.40 |
| Jun 22, 1993 |
8.39 |
| Jun 21, 1993 |
8.38 |
| Jun 18, 1993 |
8.37 |
| Jun 17, 1993 |
8.36 |
| Jun 16, 1993 |
8.34 |
| Jun 15, 1993 |
8.33 |
| Jun 14, 1993 |
8.32 |
| Jun 11, 1993 |
8.30 |
| Jun 10, 1993 |
8.29 |
| Jun 9, 1993 |
8.28 |
| Jun 8, 1993 |
8.26 |
| Jun 7, 1993 |
8.24 |
| Jun 4, 1993 |
8.23 |
| Jun 3, 1993 |
8.21 |
| Jun 2, 1993 |
8.19 |
| Jun 1, 1993 |
8.18 |
| May 28, 1993 |
8.16 |
| May 27, 1993 |
8.14 |
| May 26, 1993 |
8.13 |
| May 25, 1993 |
8.11 |
| May 24, 1993 |
8.09 |
| May 21, 1993 |
8.07 |
| May 20, 1993 |
8.06 |
| May 19, 1993 |
8.04 |
| May 18, 1993 |
8.03 |
| May 17, 1993 |
8.01 |
| May 14, 1993 |
7.99 |
| May 13, 1993 |
7.98 |
| May 12, 1993 |
7.96 |
| May 11, 1993 |
7.94 |
| May 10, 1993 |
7.92 |
| May 7, 1993 |
7.91 |
| May 6, 1993 |
7.89 |
| May 5, 1993 |
7.87 |
| May 4, 1993 |
7.86 |
| May 3, 1993 |
7.84 |
| Apr 30, 1993 |
7.83 |
| Apr 29, 1993 |
7.82 |
| Apr 28, 1993 |
7.80 |
| Apr 27, 1993 |
7.79 |
| Apr 26, 1993 |
7.78 |
| Apr 23, 1993 |
7.77 |
| Apr 22, 1993 |
7.76 |
| Apr 21, 1993 |
7.74 |
| Apr 20, 1993 |
7.73 |
| Apr 19, 1993 |
7.71 |
| Apr 16, 1993 |
7.69 |
| Apr 15, 1993 |
7.67 |
| Apr 14, 1993 |
7.66 |
| Apr 13, 1993 |
7.64 |
| Apr 12, 1993 |
7.62 |
| Apr 8, 1993 |
7.60 |
| Apr 7, 1993 |
7.59 |
| Apr 6, 1993 |
7.57 |
| Apr 5, 1993 |
7.56 |
| Apr 2, 1993 |
7.54 |
| Apr 1, 1993 |
7.52 |
| Mar 31, 1993 |
7.51 |
| Mar 30, 1993 |
7.49 |
| Mar 29, 1993 |
7.47 |
| Mar 26, 1993 |
7.46 |
| Mar 25, 1993 |
7.44 |
| Mar 24, 1993 |
7.43 |
| Mar 23, 1993 |
7.41 |
| Mar 22, 1993 |
7.40 |
| Mar 19, 1993 |
7.38 |
| Mar 18, 1993 |
7.37 |
| Mar 17, 1993 |
7.35 |
| Mar 16, 1993 |
7.34 |
| Mar 15, 1993 |
7.32 |
| Mar 12, 1993 |
7.30 |
| Mar 11, 1993 |
7.29 |
| Mar 10, 1993 |
7.28 |
| Mar 9, 1993 |
7.26 |
| Mar 8, 1993 |
7.25 |
| Mar 5, 1993 |
7.24 |
| Mar 4, 1993 |
7.22 |
| Mar 3, 1993 |
7.21 |
| Mar 2, 1993 |
7.19 |
| Mar 1, 1993 |
7.18 |
| Feb 26, 1993 |
7.17 |
| Feb 25, 1993 |
7.15 |
| Feb 24, 1993 |
7.14 |
| Feb 23, 1993 |
7.13 |
| Feb 22, 1993 |
7.11 |
| Feb 19, 1993 |
7.10 |
| Feb 18, 1993 |
7.08 |
| Feb 17, 1993 |
7.07 |
| Feb 16, 1993 |
7.05 |
| Feb 12, 1993 |
7.03 |
| Feb 11, 1993 |
7.00 |
| Feb 10, 1993 |
6.98 |
| Feb 9, 1993 |
6.96 |
| Feb 8, 1993 |
6.93 |
| Feb 5, 1993 |
6.92 |
| Feb 4, 1993 |
6.90 |
| Feb 3, 1993 |
6.89 |
| Feb 2, 1993 |
6.88 |
| Feb 1, 1993 |
6.87 |
| Jan 29, 1993 |
6.87 |
| Jan 28, 1993 |
6.87 |
| Jan 27, 1993 |
6.87 |
| Jan 26, 1993 |
6.86 |
| Jan 25, 1993 |
6.86 |
| Jan 22, 1993 |
6.86 |
| Jan 21, 1993 |
6.86 |
| Jan 20, 1993 |
6.86 |
| Jan 19, 1993 |
6.85 |
| Jan 18, 1993 |
6.85 |
| Jan 15, 1993 |
6.85 |
| Jan 14, 1993 |
6.85 |
| Jan 13, 1993 |
6.84 |
| Jan 12, 1993 |
6.84 |
| Jan 11, 1993 |
6.84 |
| Jan 8, 1993 |
6.84 |
| Jan 7, 1993 |
6.83 |
| Jan 6, 1993 |
6.83 |
| Jan 5, 1993 |
6.82 |
| Jan 4, 1993 |
6.81 |
| Dec 31, 1992 |
6.80 |
| Dec 30, 1992 |
6.80 |
| Dec 29, 1992 |
6.79 |
| Dec 28, 1992 |
6.78 |
| Dec 24, 1992 |
6.77 |
| Dec 23, 1992 |
6.76 |
| Dec 22, 1992 |
6.75 |
| Dec 21, 1992 |
6.74 |
| Dec 18, 1992 |
6.73 |
| Dec 17, 1992 |
6.72 |
| Dec 16, 1992 |
6.72 |
| Dec 15, 1992 |
6.71 |
| Dec 14, 1992 |
6.70 |
| Dec 11, 1992 |
6.69 |
| Dec 10, 1992 |
6.69 |
| Dec 9, 1992 |
6.68 |
| Dec 8, 1992 |
6.67 |
| Dec 7, 1992 |
6.67 |
| Dec 4, 1992 |
6.66 |
| Dec 3, 1992 |
6.65 |
| Dec 2, 1992 |
6.65 |
| Dec 1, 1992 |
6.64 |
| Nov 30, 1992 |
6.63 |
| Nov 27, 1992 |
6.62 |
| Nov 25, 1992 |
6.61 |
| Nov 24, 1992 |
6.60 |
| Nov 23, 1992 |
6.59 |
| Nov 20, 1992 |
6.58 |
| Nov 19, 1992 |
6.56 |
| Nov 18, 1992 |
6.54 |
| Nov 17, 1992 |
6.53 |
| Nov 16, 1992 |
6.51 |
| Nov 13, 1992 |
6.49 |
| Nov 12, 1992 |
6.47 |
| Nov 11, 1992 |
6.45 |
| Nov 10, 1992 |
6.44 |
| Nov 9, 1992 |
6.42 |
| Nov 6, 1992 |
6.40 |
| Nov 5, 1992 |
6.39 |
| Nov 4, 1992 |
6.38 |
| Nov 3, 1992 |
6.36 |
| Nov 2, 1992 |
6.35 |
| Oct 30, 1992 |
6.34 |
| Oct 29, 1992 |
6.33 |
| Oct 28, 1992 |
6.32 |
| Oct 27, 1992 |
6.31 |
| Oct 26, 1992 |
6.30 |
| Oct 23, 1992 |
6.29 |
| Oct 22, 1992 |
6.28 |
| Oct 21, 1992 |
6.27 |
| Oct 20, 1992 |
6.26 |
| Oct 19, 1992 |
6.25 |
| Oct 16, 1992 |
6.24 |
| Oct 15, 1992 |
6.23 |
| Oct 14, 1992 |
6.22 |
| Oct 13, 1992 |
6.20 |
| Oct 12, 1992 |
6.19 |
| Oct 9, 1992 |
6.18 |
| Oct 8, 1992 |
6.16 |
| Oct 7, 1992 |
6.15 |
| Oct 6, 1992 |
6.14 |
| Oct 5, 1992 |
6.12 |
| Oct 2, 1992 |
6.12 |
| Oct 1, 1992 |
6.11 |
| Sep 30, 1992 |
6.10 |
| Sep 29, 1992 |
6.09 |
| Sep 28, 1992 |
6.08 |
| Sep 25, 1992 |
6.07 |
| Sep 24, 1992 |
6.06 |
| Sep 23, 1992 |
6.05 |
| Sep 22, 1992 |
6.05 |
| Sep 21, 1992 |
6.04 |
| Sep 18, 1992 |
6.04 |
| Sep 17, 1992 |
6.03 |
| Sep 16, 1992 |
6.02 |
| Sep 15, 1992 |
6.00 |
| Sep 14, 1992 |
5.99 |
| Sep 11, 1992 |
5.98 |
| Sep 10, 1992 |
5.97 |
| Sep 9, 1992 |
5.96 |
| Sep 8, 1992 |
5.94 |
| Sep 4, 1992 |
5.93 |
| Sep 3, 1992 |
5.92 |
| Sep 2, 1992 |
5.90 |
| Sep 1, 1992 |
5.89 |
| Aug 31, 1992 |
5.88 |
| Aug 28, 1992 |
5.87 |
| Aug 27, 1992 |
5.87 |
| Aug 26, 1992 |
5.86 |
| Aug 25, 1992 |
5.86 |
| Aug 24, 1992 |
5.86 |
| Aug 21, 1992 |
5.85 |
| Aug 20, 1992 |
5.85 |
| Aug 19, 1992 |
5.85 |
| Aug 18, 1992 |
5.85 |
| Aug 17, 1992 |
5.85 |
| Aug 14, 1992 |
5.85 |
| Aug 13, 1992 |
5.85 |
| Aug 12, 1992 |
5.86 |
| Aug 11, 1992 |
5.86 |
| Aug 10, 1992 |
5.86 |
| Aug 7, 1992 |
5.86 |
| Aug 6, 1992 |
5.86 |
| Aug 5, 1992 |
5.86 |
| Aug 4, 1992 |
5.86 |
| Aug 3, 1992 |
5.86 |
| Jul 31, 1992 |
5.86 |
| Jul 30, 1992 |
5.86 |
| Jul 29, 1992 |
5.86 |
| Jul 28, 1992 |
5.86 |
| Jul 27, 1992 |
5.86 |
| Jul 24, 1992 |
5.86 |
| Jul 23, 1992 |
5.86 |
| Jul 22, 1992 |
5.86 |
| Jul 21, 1992 |
5.85 |
| Jul 20, 1992 |
5.85 |
| Jul 17, 1992 |
5.85 |
| Jul 16, 1992 |
5.85 |
| Jul 15, 1992 |
5.85 |
| Jul 14, 1992 |
5.84 |
| Jul 13, 1992 |
5.84 |
| Jul 10, 1992 |
5.84 |
| Jul 9, 1992 |
5.84 |
| Jul 8, 1992 |
5.83 |
| Jul 7, 1992 |
5.83 |
| Jul 6, 1992 |
5.84 |
| Jul 2, 1992 |
5.84 |
| Jul 1, 1992 |
5.84 |
| Jun 30, 1992 |
5.85 |
| Jun 29, 1992 |
5.85 |
| Jun 26, 1992 |
5.85 |
| Jun 25, 1992 |
5.86 |
| Jun 24, 1992 |
5.87 |
| Jun 23, 1992 |
5.87 |
| Jun 22, 1992 |
5.88 |
| Jun 19, 1992 |
5.88 |
| Jun 18, 1992 |
5.89 |
| Jun 17, 1992 |
5.89 |
| Jun 16, 1992 |
5.89 |
| Jun 15, 1992 |
5.89 |
| Jun 12, 1992 |
5.89 |
| Jun 11, 1992 |
5.89 |
| Jun 10, 1992 |
5.88 |
| Jun 9, 1992 |
5.88 |
| Jun 8, 1992 |
5.88 |
| Jun 5, 1992 |
5.88 |
| Jun 4, 1992 |
5.87 |
| Jun 3, 1992 |
5.87 |
| Jun 2, 1992 |
5.87 |
| Jun 1, 1992 |
5.86 |
| May 29, 1992 |
5.86 |
| May 28, 1992 |
5.86 |
| May 27, 1992 |
5.85 |
| May 26, 1992 |
5.85 |
| May 22, 1992 |
5.85 |
| May 21, 1992 |
5.85 |
| May 20, 1992 |
5.84 |
| May 19, 1992 |
5.84 |
| May 18, 1992 |
5.84 |
| May 15, 1992 |
5.83 |
| May 14, 1992 |
5.83 |
| May 13, 1992 |
5.82 |
| May 12, 1992 |
5.82 |
| May 11, 1992 |
5.81 |
| May 8, 1992 |
5.80 |
| May 7, 1992 |
5.80 |
| May 6, 1992 |
5.79 |
| May 5, 1992 |
5.79 |
| May 4, 1992 |
5.78 |
| May 1, 1992 |
5.78 |
| Apr 30, 1992 |
5.78 |
| Apr 29, 1992 |
5.78 |
| Apr 28, 1992 |
5.78 |
| Apr 27, 1992 |
5.78 |
| Apr 24, 1992 |
5.78 |
| Apr 23, 1992 |
5.79 |
| Apr 22, 1992 |
5.79 |
| Apr 20, 1992 |
5.79 |
| Apr 16, 1992 |
5.80 |
| Apr 15, 1992 |
5.80 |
| Apr 14, 1992 |
5.80 |
| Apr 13, 1992 |
5.80 |
| Apr 10, 1992 |
5.80 |
| Apr 9, 1992 |
5.80 |
| Apr 8, 1992 |
5.80 |
| Apr 7, 1992 |
5.80 |
| Apr 6, 1992 |
5.79 |
| Apr 3, 1992 |
5.78 |
| Apr 2, 1992 |
5.77 |
| Apr 1, 1992 |
5.76 |
| Mar 31, 1992 |
5.75 |
| Mar 30, 1992 |
5.74 |
| Mar 27, 1992 |
5.73 |
| Mar 26, 1992 |
5.72 |
| Mar 25, 1992 |
5.71 |
| Mar 20, 1992 |
5.69 |
| Mar 19, 1992 |
5.68 |
| Mar 18, 1992 |
5.66 |
| Mar 17, 1992 |
5.65 |
| Mar 16, 1992 |
5.63 |
| Mar 13, 1992 |
5.62 |
| Mar 12, 1992 |
5.61 |
| Mar 11, 1992 |
5.60 |
| Mar 10, 1992 |
5.58 |
| Mar 9, 1992 |
5.57 |
| Mar 6, 1992 |
5.56 |
| Mar 5, 1992 |
5.55 |
| Mar 4, 1992 |
5.53 |
| Mar 3, 1992 |
5.52 |
| Mar 2, 1992 |
5.51 |
| Feb 28, 1992 |
5.50 |
| Feb 27, 1992 |
5.49 |
| Feb 26, 1992 |
5.47 |
| Feb 25, 1992 |
5.46 |
| Feb 24, 1992 |
5.45 |
| Feb 21, 1992 |
5.44 |
| Feb 20, 1992 |
5.43 |
| Feb 19, 1992 |
5.42 |
| Feb 18, 1992 |
5.41 |
| Feb 14, 1992 |
5.40 |
| Feb 13, 1992 |
5.38 |
| Feb 12, 1992 |
5.37 |
| Feb 11, 1992 |
5.36 |
| Feb 10, 1992 |
5.35 |
| Feb 7, 1992 |
5.34 |
| Feb 5, 1992 |
5.33 |
| Feb 4, 1992 |
5.32 |
| Feb 3, 1992 |
5.31 |
| Jan 31, 1992 |
5.30 |
| Jan 30, 1992 |
5.29 |
| Jan 29, 1992 |
5.28 |
| Jan 28, 1992 |
5.27 |
| Jan 27, 1992 |
5.26 |
| Jan 24, 1992 |
5.25 |
| Jan 23, 1992 |
5.24 |
| Jan 22, 1992 |
5.23 |
| Jan 21, 1992 |
5.22 |
| Jan 20, 1992 |
5.22 |
| Jan 16, 1992 |
5.21 |
| Jan 15, 1992 |
5.20 |
| Jan 14, 1992 |
5.20 |
| Jan 13, 1992 |
5.20 |
| Jan 10, 1992 |
5.19 |
| Jan 9, 1992 |
5.19 |
| Jan 8, 1992 |
5.18 |
| Jan 7, 1992 |
5.18 |
| Jan 6, 1992 |
5.17 |
| Jan 3, 1992 |
5.16 |
| Jan 2, 1992 |
5.16 |
| Dec 31, 1991 |
5.15 |
| Dec 30, 1991 |
5.15 |
| Dec 27, 1991 |
5.14 |
| Dec 26, 1991 |
5.14 |
| Dec 24, 1991 |
5.13 |
| Dec 23, 1991 |
5.12 |
| Dec 20, 1991 |
5.11 |
| Dec 19, 1991 |
5.11 |
| Dec 18, 1991 |
5.11 |
| Dec 17, 1991 |
5.10 |
| Dec 16, 1991 |
5.10 |
| Dec 13, 1991 |
5.11 |
| Dec 12, 1991 |
5.12 |
| Dec 10, 1991 |
5.12 |
| Dec 5, 1991 |
5.13 |
| Dec 4, 1991 |
5.13 |
| Dec 3, 1991 |
5.14 |
| Dec 2, 1991 |
5.14 |
| Nov 29, 1991 |
5.14 |
| Nov 27, 1991 |
5.15 |
| Nov 26, 1991 |
5.15 |
| Nov 25, 1991 |
5.15 |
| Nov 22, 1991 |
5.16 |
| Nov 20, 1991 |
5.16 |
| Nov 19, 1991 |
5.16 |
| Nov 18, 1991 |
5.17 |
| Nov 15, 1991 |
5.17 |
| Nov 14, 1991 |
5.17 |
| Nov 13, 1991 |
5.16 |
| Nov 12, 1991 |
5.16 |
| Nov 8, 1991 |
5.16 |
| Nov 7, 1991 |
5.16 |
| Nov 6, 1991 |
5.16 |
| Nov 5, 1991 |
5.17 |
| Nov 4, 1991 |
5.17 |
| Nov 1, 1991 |
5.18 |
| Oct 31, 1991 |
5.18 |
| Oct 30, 1991 |
5.18 |
| Oct 29, 1991 |
5.19 |
| Oct 28, 1991 |
5.20 |
| Oct 25, 1991 |
5.20 |
| Oct 24, 1991 |
5.21 |
| Oct 23, 1991 |
5.22 |
| Oct 22, 1991 |
5.23 |
| Oct 21, 1991 |
5.23 |
| Oct 18, 1991 |
5.24 |
| Oct 17, 1991 |
5.25 |
| Oct 16, 1991 |
5.25 |
| Oct 15, 1991 |
5.26 |
| Oct 14, 1991 |
5.28 |
| Oct 11, 1991 |
5.29 |
| Oct 10, 1991 |
5.30 |
| Oct 9, 1991 |
5.31 |
| Oct 8, 1991 |
5.32 |
| Oct 7, 1991 |
5.33 |
| Oct 4, 1991 |
5.35 |
| Oct 3, 1991 |
5.36 |
| Oct 2, 1991 |
5.37 |
| Sep 30, 1991 |
5.39 |
| Sep 27, 1991 |
5.40 |
| Sep 26, 1991 |
5.42 |
| Sep 25, 1991 |
5.43 |
| Sep 24, 1991 |
5.45 |
| Sep 23, 1991 |
5.46 |
| Sep 20, 1991 |
5.48 |
| Sep 19, 1991 |
5.49 |
| Sep 18, 1991 |
5.51 |
| Sep 17, 1991 |
5.52 |
| Sep 16, 1991 |
5.54 |
| Sep 13, 1991 |
5.56 |
| Sep 12, 1991 |
5.57 |
| Sep 11, 1991 |
5.59 |
| Sep 10, 1991 |
5.61 |
| Sep 9, 1991 |
5.63 |
| Sep 6, 1991 |
5.65 |
| Sep 5, 1991 |
5.66 |
| Sep 4, 1991 |
5.68 |
| Sep 3, 1991 |
5.70 |
| Aug 30, 1991 |
5.72 |
| Aug 29, 1991 |
5.74 |
| Aug 28, 1991 |
5.76 |
| Aug 27, 1991 |
5.78 |
| Aug 26, 1991 |
5.80 |
| Aug 23, 1991 |
5.82 |
| Aug 22, 1991 |
5.84 |
| Aug 21, 1991 |
5.86 |
| Aug 20, 1991 |
5.88 |
| Aug 19, 1991 |
5.90 |
| Aug 16, 1991 |
5.92 |
| Aug 14, 1991 |
5.94 |
| Aug 13, 1991 |
5.96 |
| Aug 12, 1991 |
5.98 |
| Aug 9, 1991 |
6.00 |
| Aug 8, 1991 |
6.02 |
| Aug 7, 1991 |
6.03 |
| Aug 6, 1991 |
6.05 |
| Aug 5, 1991 |
6.07 |
| Aug 2, 1991 |
6.08 |
| Aug 1, 1991 |
6.10 |
| Jul 31, 1991 |
6.11 |
| Jul 30, 1991 |
6.12 |
| Jul 29, 1991 |
6.13 |
| Jul 26, 1991 |
6.15 |
| Jul 25, 1991 |
6.16 |
| Jul 24, 1991 |
6.17 |
| Jul 23, 1991 |
6.18 |
| Jul 22, 1991 |
6.20 |
| Jul 19, 1991 |
6.21 |
| Jul 18, 1991 |
6.22 |
| Jul 17, 1991 |
6.22 |
| Jul 16, 1991 |
6.23 |
| Jul 15, 1991 |
6.23 |
| Jul 11, 1991 |
6.23 |
| Jul 9, 1991 |
6.23 |
| Jul 8, 1991 |
6.23 |
| Jul 3, 1991 |
6.23 |
| Jul 2, 1991 |
6.23 |
| Jun 28, 1991 |
6.23 |
| Jun 27, 1991 |
6.23 |
| Jun 26, 1991 |
6.23 |
| Jun 25, 1991 |
6.22 |
| Jun 24, 1991 |
6.22 |
| Jun 21, 1991 |
6.21 |
| Jun 19, 1991 |
6.21 |
| Jun 18, 1991 |
6.20 |
| Jun 17, 1991 |
6.20 |
| Jun 14, 1991 |
6.19 |
| Jun 13, 1991 |
6.18 |
| Jun 12, 1991 |
6.18 |
| Jun 11, 1991 |
6.17 |
| Jun 10, 1991 |
6.17 |
| Jun 7, 1991 |
6.17 |
| Jun 6, 1991 |
6.17 |
| Jun 5, 1991 |
6.16 |
| Jun 4, 1991 |
6.16 |
| Jun 3, 1991 |
6.16 |
| May 31, 1991 |
6.16 |
| May 30, 1991 |
6.16 |
| May 29, 1991 |
6.17 |
| May 28, 1991 |
6.17 |
| May 24, 1991 |
6.17 |
| May 23, 1991 |
6.17 |
| May 22, 1991 |
6.17 |
| May 21, 1991 |
6.17 |
| May 20, 1991 |
6.18 |
| May 16, 1991 |
6.18 |
| May 15, 1991 |
6.18 |
| May 14, 1991 |
6.19 |
| May 13, 1991 |
6.19 |
| May 10, 1991 |
6.19 |
| May 9, 1991 |
6.19 |
| May 8, 1991 |
6.19 |
| May 7, 1991 |
6.20 |
| May 6, 1991 |
6.20 |
| May 3, 1991 |
6.20 |
| May 1, 1991 |
6.20 |
| Apr 30, 1991 |
6.19 |
| Apr 29, 1991 |
6.19 |
| Apr 26, 1991 |
6.19 |
| Apr 25, 1991 |
6.19 |
| Apr 24, 1991 |
6.18 |
| Apr 23, 1991 |
6.18 |
| Apr 22, 1991 |
6.18 |
| Apr 19, 1991 |
6.18 |
| Apr 18, 1991 |
6.17 |
| Apr 17, 1991 |
6.16 |
| Apr 16, 1991 |
6.15 |
| Apr 15, 1991 |
6.14 |
| Apr 12, 1991 |
6.13 |
| Apr 11, 1991 |
6.11 |
| Apr 10, 1991 |
6.10 |
| Apr 9, 1991 |
6.09 |
| Apr 8, 1991 |
6.07 |
| Apr 5, 1991 |
6.05 |
| Apr 4, 1991 |
6.04 |
| Apr 3, 1991 |
6.02 |
| Apr 2, 1991 |
6.00 |
| Apr 1, 1991 |
5.98 |
| Mar 28, 1991 |
5.96 |
| Mar 27, 1991 |
5.95 |
| Mar 26, 1991 |
5.93 |
| Mar 25, 1991 |
5.91 |
| Mar 22, 1991 |
5.89 |
| Mar 21, 1991 |
5.87 |
| Mar 20, 1991 |
5.85 |
| Mar 19, 1991 |
5.83 |
| Mar 18, 1991 |
5.81 |
| Mar 15, 1991 |
5.79 |
| Mar 14, 1991 |
5.77 |
| Mar 12, 1991 |
5.75 |
| Mar 11, 1991 |
5.73 |
| Mar 8, 1991 |
5.71 |
| Mar 7, 1991 |
5.70 |
| Mar 6, 1991 |
5.68 |
| Mar 5, 1991 |
5.66 |
| Mar 4, 1991 |
5.64 |
| Mar 1, 1991 |
5.63 |
| Feb 28, 1991 |
5.61 |
| Feb 27, 1991 |
5.60 |
| Feb 26, 1991 |
5.59 |
| Feb 25, 1991 |
5.58 |
| Feb 22, 1991 |
5.57 |
| Feb 21, 1991 |
5.56 |
| Feb 20, 1991 |
5.55 |
| Feb 19, 1991 |
5.54 |
| Feb 15, 1991 |
5.53 |
| Feb 14, 1991 |
5.52 |
| Feb 13, 1991 |
5.51 |
| Feb 12, 1991 |
5.51 |
| Feb 11, 1991 |
5.49 |
| Feb 8, 1991 |
5.49 |
| Feb 7, 1991 |
5.48 |
| Feb 6, 1991 |
5.47 |
| Feb 5, 1991 |
5.46 |
| Feb 4, 1991 |
5.45 |
| Feb 1, 1991 |
5.44 |
| Jan 31, 1991 |
5.43 |
| Jan 30, 1991 |
5.43 |
| Jan 29, 1991 |
5.43 |
| Jan 28, 1991 |
5.43 |
| Jan 25, 1991 |
5.43 |
| Jan 24, 1991 |
5.43 |
| Jan 23, 1991 |
5.43 |
| Jan 22, 1991 |
5.43 |
| Jan 21, 1991 |
5.44 |
| Jan 18, 1991 |
5.44 |
| Jan 17, 1991 |
5.44 |
| Jan 16, 1991 |
5.45 |
| Jan 15, 1991 |
5.46 |
| Jan 14, 1991 |
5.46 |
| Jan 11, 1991 |
5.46 |
| Jan 10, 1991 |
5.47 |
| Jan 8, 1991 |
5.47 |
| Jan 7, 1991 |
5.47 |
| Jan 3, 1991 |
5.47 |
| Jan 2, 1991 |
5.47 |
| Dec 31, 1990 |
5.47 |
| Dec 28, 1990 |
5.47 |
| Dec 27, 1990 |
5.47 |
| Dec 26, 1990 |
5.46 |
| Dec 24, 1990 |
5.46 |
| Dec 21, 1990 |
5.46 |
| Dec 20, 1990 |
5.46 |
| Dec 19, 1990 |
5.45 |
| Dec 18, 1990 |
5.45 |
| Dec 17, 1990 |
5.45 |
| Dec 14, 1990 |
5.44 |
| Dec 13, 1990 |
5.44 |
| Dec 12, 1990 |
5.44 |
| Dec 11, 1990 |
5.44 |
| Dec 10, 1990 |
5.43 |
| Dec 7, 1990 |
5.43 |
| Dec 6, 1990 |
5.43 |
| Dec 5, 1990 |
5.43 |
| Dec 4, 1990 |
5.42 |
| Dec 3, 1990 |
5.42 |
| Nov 30, 1990 |
5.42 |
| Nov 29, 1990 |
5.41 |
| Nov 28, 1990 |
5.41 |
| Nov 27, 1990 |
5.41 |
| Nov 26, 1990 |
5.40 |
| Nov 21, 1990 |
5.40 |
| Nov 20, 1990 |
5.40 |
| Nov 15, 1990 |
5.39 |
| Nov 14, 1990 |
5.40 |
| Nov 13, 1990 |
5.40 |
| Nov 12, 1990 |
5.40 |
| Nov 9, 1990 |
5.41 |
| Nov 8, 1990 |
5.41 |
| Nov 7, 1990 |
5.41 |
| Nov 5, 1990 |
5.41 |
| Nov 2, 1990 |
5.42 |
| Nov 1, 1990 |
5.42 |
| Oct 30, 1990 |
5.43 |
| Oct 29, 1990 |
5.43 |
| Oct 26, 1990 |
5.44 |
| Oct 24, 1990 |
5.44 |
| Oct 23, 1990 |
5.45 |
| Oct 22, 1990 |
5.45 |
| Oct 19, 1990 |
5.45 |
| Oct 18, 1990 |
5.46 |
| Oct 17, 1990 |
5.46 |
| Oct 16, 1990 |
5.46 |
| Oct 15, 1990 |
5.47 |
| Oct 12, 1990 |
5.47 |
| Oct 11, 1990 |
5.47 |
| Oct 10, 1990 |
5.48 |
| Oct 9, 1990 |
5.48 |
| Oct 8, 1990 |
5.48 |
| Oct 5, 1990 |
5.48 |
| Oct 3, 1990 |
5.48 |
| Oct 2, 1990 |
5.48 |
| Oct 1, 1990 |
5.49 |
| Sep 28, 1990 |
5.49 |
| Sep 27, 1990 |
5.50 |
| Sep 26, 1990 |
5.50 |
| Sep 25, 1990 |
5.51 |
| Sep 24, 1990 |
5.51 |
| Sep 21, 1990 |
5.51 |
| Sep 19, 1990 |
5.52 |
| Sep 18, 1990 |
5.52 |
| Sep 17, 1990 |
5.53 |
| Sep 13, 1990 |
5.53 |
| Sep 12, 1990 |
5.54 |
| Sep 11, 1990 |
5.55 |
| Sep 7, 1990 |
5.55 |
| Sep 6, 1990 |
5.56 |
| Sep 5, 1990 |
5.56 |
| Sep 4, 1990 |
5.57 |
| Aug 31, 1990 |
5.58 |
| Aug 29, 1990 |
5.59 |
| Aug 28, 1990 |
5.60 |
| Aug 27, 1990 |
5.61 |
| Aug 24, 1990 |
5.62 |
| Aug 23, 1990 |
5.63 |
| Aug 22, 1990 |
5.64 |
| Aug 21, 1990 |
5.65 |
| Aug 20, 1990 |
5.65 |
| Aug 17, 1990 |
5.66 |
| Aug 16, 1990 |
5.67 |
| Aug 15, 1990 |
5.67 |
| Aug 14, 1990 |
5.68 |
| Aug 10, 1990 |
5.68 |
| Aug 9, 1990 |
5.68 |
| Aug 8, 1990 |
5.69 |
| Aug 7, 1990 |
5.69 |
| Aug 6, 1990 |
5.69 |
| Aug 3, 1990 |
5.69 |
| Aug 2, 1990 |
5.69 |
| Aug 1, 1990 |
5.69 |
| Jul 31, 1990 |
5.69 |
| Jul 30, 1990 |
5.70 |
| Jul 27, 1990 |
5.70 |
| Jul 25, 1990 |
5.70 |
| Jul 24, 1990 |
5.70 |
| Jul 23, 1990 |
5.70 |
| Jul 20, 1990 |
5.70 |
| Jul 18, 1990 |
5.70 |
| Jul 17, 1990 |
5.70 |
| Jul 16, 1990 |
5.70 |
| Jul 13, 1990 |
5.70 |
| Jul 12, 1990 |
5.69 |
| Jul 11, 1990 |
5.69 |
| Jul 10, 1990 |
5.69 |
| Jul 9, 1990 |
5.69 |
| Jul 6, 1990 |
5.69 |
| Jul 5, 1990 |
5.69 |
| Jul 3, 1990 |
5.70 |
| Jul 2, 1990 |
5.70 |
| Jun 29, 1990 |
5.70 |
| Jun 28, 1990 |
5.70 |
| Jun 27, 1990 |
5.70 |
| Jun 26, 1990 |
5.70 |
| Jun 25, 1990 |
5.71 |
| Jun 22, 1990 |
5.71 |
| Jun 21, 1990 |
5.71 |
| Jun 20, 1990 |
5.72 |
| Jun 19, 1990 |
5.72 |
| Jun 18, 1990 |
5.72 |
| Jun 15, 1990 |
5.73 |
| Jun 13, 1990 |
5.73 |
| Jun 12, 1990 |
5.74 |
| Jun 11, 1990 |
5.74 |
| Jun 8, 1990 |
5.75 |
| Jun 7, 1990 |
5.75 |
| Jun 6, 1990 |
5.75 |
| Jun 5, 1990 |
5.76 |
| Jun 4, 1990 |
5.76 |
| Jun 1, 1990 |
5.77 |
| May 31, 1990 |
5.77 |
| May 29, 1990 |
5.78 |
| May 25, 1990 |
5.79 |
| May 24, 1990 |
5.79 |
| May 23, 1990 |
5.80 |
| May 22, 1990 |
5.81 |
| May 21, 1990 |
5.81 |
| May 18, 1990 |
5.82 |
| May 16, 1990 |
5.83 |
| May 15, 1990 |
5.84 |
| May 14, 1990 |
5.85 |
| May 11, 1990 |
5.86 |
| May 10, 1990 |
5.87 |
| May 9, 1990 |
5.88 |
| May 8, 1990 |
5.89 |
| May 7, 1990 |
5.90 |
| May 4, 1990 |
5.91 |
| May 3, 1990 |
5.92 |
| May 2, 1990 |
5.93 |
| May 1, 1990 |
5.94 |
| Apr 27, 1990 |
5.95 |
| Apr 25, 1990 |
5.96 |
| Apr 24, 1990 |
5.97 |
| Apr 23, 1990 |
5.98 |
| Apr 20, 1990 |
5.98 |
| Apr 19, 1990 |
5.99 |
| Apr 18, 1990 |
5.99 |
| Apr 17, 1990 |
6.00 |
| Apr 16, 1990 |
6.00 |
| Apr 12, 1990 |
6.01 |
| Apr 11, 1990 |
6.01 |
| Apr 10, 1990 |
6.01 |
| Apr 9, 1990 |
6.02 |
| Apr 6, 1990 |
6.02 |
| Apr 5, 1990 |
6.02 |
| Apr 4, 1990 |
6.02 |
| Apr 2, 1990 |
6.02 |
| Mar 30, 1990 |
6.03 |
| Mar 29, 1990 |
6.03 |
| Mar 28, 1990 |
6.03 |
| Mar 27, 1990 |
6.03 |
| Mar 26, 1990 |
6.04 |
| Mar 23, 1990 |
6.04 |
| Mar 20, 1990 |
6.04 |
| Mar 19, 1990 |
6.04 |
| Mar 16, 1990 |
6.03 |
| Mar 15, 1990 |
6.03 |
| Mar 14, 1990 |
6.02 |
| Mar 13, 1990 |
6.02 |
| Mar 12, 1990 |
6.02 |
| Mar 9, 1990 |
6.02 |
| Mar 7, 1990 |
6.01 |
| Mar 6, 1990 |
6.01 |
| Mar 5, 1990 |
6.01 |
| Mar 1, 1990 |
6.01 |
| Feb 28, 1990 |
6.01 |
| Feb 27, 1990 |
6.01 |
| Feb 26, 1990 |
6.00 |
| Feb 22, 1990 |
6.00 |
| Feb 21, 1990 |
6.00 |
| Feb 20, 1990 |
6.00 |
| Feb 16, 1990 |
5.99 |
| Feb 15, 1990 |
5.99 |
| Feb 14, 1990 |
5.99 |
| Feb 13, 1990 |
5.99 |
| Feb 12, 1990 |
5.98 |
| Feb 9, 1990 |
5.98 |
| Feb 8, 1990 |
5.98 |
| Feb 6, 1990 |
5.98 |
| Feb 5, 1990 |
5.98 |
| Feb 2, 1990 |
5.97 |
| Feb 1, 1990 |
5.97 |
| Jan 31, 1990 |
5.97 |
| Jan 30, 1990 |
5.97 |
| Jan 29, 1990 |
5.97 |
| Jan 26, 1990 |
5.97 |
| Jan 25, 1990 |
5.97 |
| Jan 24, 1990 |
5.97 |
| Jan 23, 1990 |
5.97 |
| Jan 22, 1990 |
5.97 |
| Jan 19, 1990 |
5.97 |
| Jan 17, 1990 |
5.97 |
| Jan 16, 1990 |
5.97 |
| Jan 15, 1990 |
5.96 |
| Jan 12, 1990 |
5.96 |
| Jan 11, 1990 |
5.96 |
| Jan 10, 1990 |
5.95 |
| Jan 9, 1990 |
5.95 |
| Jan 8, 1990 |
5.95 |
| Jan 5, 1990 |
5.95 |
| Jan 4, 1990 |
5.95 |
| Jan 3, 1990 |
5.95 |
| Jan 2, 1990 |
5.95 |
| Dec 29, 1989 |
5.95 |
| Dec 28, 1989 |
5.94 |
| Dec 27, 1989 |
5.94 |
| Dec 26, 1989 |
5.94 |
| Dec 22, 1989 |
5.93 |
| Dec 21, 1989 |
5.93 |
| Dec 20, 1989 |
5.92 |
| Dec 19, 1989 |
5.91 |
| Dec 18, 1989 |
5.90 |
| Dec 15, 1989 |
5.89 |
| Dec 14, 1989 |
5.88 |
| Dec 13, 1989 |
5.87 |
| Dec 12, 1989 |
5.85 |
| Dec 11, 1989 |
5.84 |
| Dec 8, 1989 |
5.83 |
| Dec 7, 1989 |
5.82 |
| Dec 6, 1989 |
5.80 |
| Dec 5, 1989 |
5.79 |
| Dec 4, 1989 |
5.78 |
| Dec 1, 1989 |
5.76 |
| Nov 30, 1989 |
5.75 |
| Nov 29, 1989 |
5.74 |
| Nov 28, 1989 |
5.72 |
| Nov 27, 1989 |
5.71 |
| Nov 24, 1989 |
5.70 |
| Nov 22, 1989 |
5.68 |
| Nov 21, 1989 |
5.67 |
| Nov 20, 1989 |
5.65 |
| Nov 17, 1989 |
5.64 |
| Nov 16, 1989 |
5.63 |
| Nov 15, 1989 |
5.62 |
| Nov 14, 1989 |
5.60 |
| Nov 13, 1989 |
5.59 |
| Nov 10, 1989 |
5.58 |
| Nov 9, 1989 |
5.57 |
| Nov 8, 1989 |
5.56 |
| Nov 7, 1989 |
5.54 |
| Nov 6, 1989 |
5.53 |
| Nov 3, 1989 |
5.52 |
| Nov 1, 1989 |
5.51 |
| Oct 31, 1989 |
5.50 |
| Oct 30, 1989 |
5.49 |
| Oct 27, 1989 |
5.48 |
| Oct 26, 1989 |
5.47 |
| Oct 25, 1989 |
5.46 |
| Oct 24, 1989 |
5.45 |
| Oct 23, 1989 |
5.44 |
| Oct 20, 1989 |
5.42 |
| Oct 19, 1989 |
5.41 |
| Oct 18, 1989 |
5.39 |
| Oct 17, 1989 |
5.38 |
| Oct 16, 1989 |
5.37 |
| Oct 13, 1989 |
5.36 |
| Oct 12, 1989 |
5.35 |
| Oct 11, 1989 |
5.34 |
| Oct 10, 1989 |
5.33 |
| Oct 9, 1989 |
5.32 |
| Oct 6, 1989 |
5.31 |
| Oct 4, 1989 |
5.30 |
| Oct 3, 1989 |
5.29 |
| Oct 2, 1989 |
5.29 |
| Sep 29, 1989 |
5.28 |
| Sep 28, 1989 |
5.27 |
| Sep 27, 1989 |
5.26 |
| Sep 25, 1989 |
5.26 |
| Sep 22, 1989 |
5.25 |
| Sep 21, 1989 |
5.25 |
| Sep 20, 1989 |
5.24 |
| Sep 18, 1989 |
5.23 |
| Sep 15, 1989 |
5.23 |
| Sep 14, 1989 |
5.22 |
| Sep 13, 1989 |
5.21 |
| Sep 12, 1989 |
5.21 |
| Sep 11, 1989 |
5.20 |
| Sep 8, 1989 |
5.19 |
| Sep 7, 1989 |
5.18 |
| Sep 6, 1989 |
5.18 |
| Sep 5, 1989 |
5.17 |
| Sep 1, 1989 |
5.16 |
| Aug 31, 1989 |
5.15 |
| Aug 30, 1989 |
5.14 |
| Aug 29, 1989 |
5.13 |
| Aug 28, 1989 |
5.12 |
| Aug 25, 1989 |
5.10 |
| Aug 24, 1989 |
5.09 |
| Aug 23, 1989 |
5.08 |
| Aug 22, 1989 |
5.07 |
| Aug 21, 1989 |
5.05 |
| Aug 18, 1989 |
5.04 |
| Aug 17, 1989 |
5.03 |
| Aug 16, 1989 |
5.02 |
| Aug 15, 1989 |
5.00 |
| Aug 14, 1989 |
4.99 |
| Aug 11, 1989 |
4.98 |
| Aug 10, 1989 |
4.97 |
| Aug 9, 1989 |
4.95 |
| Aug 8, 1989 |
4.94 |
| Aug 7, 1989 |
4.92 |
| Aug 4, 1989 |
4.91 |
| Aug 3, 1989 |
4.89 |
| Aug 2, 1989 |
4.88 |
| Aug 1, 1989 |
4.86 |
| Jul 31, 1989 |
4.85 |
| Jul 28, 1989 |
4.84 |
| Jul 27, 1989 |
4.83 |
| Jul 26, 1989 |
4.82 |
| Jul 25, 1989 |
4.81 |
| Jul 24, 1989 |
4.80 |
| Jul 21, 1989 |
4.79 |
| Jul 20, 1989 |
4.79 |
| Jul 19, 1989 |
4.78 |
| Jul 18, 1989 |
4.77 |
| Jul 17, 1989 |
4.77 |
| Jul 13, 1989 |
4.76 |
| Jul 12, 1989 |
4.76 |
| Jul 11, 1989 |
4.75 |
| Jul 10, 1989 |
4.74 |
| Jul 7, 1989 |
4.74 |
| Jul 6, 1989 |
4.73 |
| Jul 5, 1989 |
4.73 |
| Jul 3, 1989 |
4.72 |
| Jun 30, 1989 |
4.71 |
| Jun 29, 1989 |
4.70 |
| Jun 28, 1989 |
4.70 |
| Jun 27, 1989 |
4.69 |
| Jun 26, 1989 |
4.68 |
| Jun 23, 1989 |
4.68 |
| Jun 22, 1989 |
4.67 |
| Jun 20, 1989 |
4.66 |
| Jun 19, 1989 |
4.65 |
| Jun 16, 1989 |
4.65 |
| Jun 15, 1989 |
4.64 |
| Jun 14, 1989 |
4.63 |
| Jun 13, 1989 |
4.62 |
| Jun 12, 1989 |
4.61 |
| Jun 9, 1989 |
4.60 |
| Jun 8, 1989 |
4.59 |
| Jun 7, 1989 |
4.59 |
| Jun 6, 1989 |
4.58 |
| Jun 5, 1989 |
4.57 |
| Jun 2, 1989 |
4.56 |
| Jun 1, 1989 |
4.55 |
| May 31, 1989 |
4.54 |
| May 30, 1989 |
4.54 |
| May 26, 1989 |
4.53 |
| May 25, 1989 |
4.52 |
| May 24, 1989 |
4.52 |
| May 22, 1989 |
4.51 |
| May 19, 1989 |
4.50 |
| May 18, 1989 |
4.49 |
| May 17, 1989 |
4.48 |
| May 15, 1989 |
4.47 |
| May 12, 1989 |
4.46 |
| May 11, 1989 |
4.46 |
| May 10, 1989 |
4.45 |
| May 9, 1989 |
4.44 |
| May 8, 1989 |
4.44 |
| May 5, 1989 |
4.43 |
| May 4, 1989 |
4.43 |
| May 3, 1989 |
4.43 |
| May 2, 1989 |
4.42 |
| May 1, 1989 |
4.42 |
| Apr 28, 1989 |
4.41 |
| Apr 27, 1989 |
4.41 |
| Apr 26, 1989 |
4.40 |
| Apr 25, 1989 |
4.40 |
| Apr 24, 1989 |
4.39 |
| Apr 21, 1989 |
4.39 |
| Apr 20, 1989 |
4.38 |
| Apr 19, 1989 |
4.38 |
| Apr 18, 1989 |
4.38 |
| Apr 17, 1989 |
4.37 |
| Apr 14, 1989 |
4.37 |
| Apr 13, 1989 |
4.37 |
| Apr 12, 1989 |
4.37 |
| Apr 11, 1989 |
4.37 |
| Apr 10, 1989 |
4.37 |
| Apr 7, 1989 |
4.37 |
| Apr 6, 1989 |
4.37 |
| Apr 5, 1989 |
4.37 |
| Apr 4, 1989 |
4.37 |
| Apr 3, 1989 |
4.37 |
| Mar 31, 1989 |
4.36 |
| Mar 30, 1989 |
4.36 |
| Mar 29, 1989 |
4.36 |
| Mar 28, 1989 |
4.36 |
| Mar 27, 1989 |
4.36 |
| Mar 23, 1989 |
4.36 |
| Mar 22, 1989 |
4.35 |
| Mar 21, 1989 |
4.35 |
| Mar 20, 1989 |
4.35 |
| Mar 17, 1989 |
4.34 |
| Mar 16, 1989 |
4.34 |
| Mar 15, 1989 |
4.33 |
| Mar 14, 1989 |
4.33 |
| Mar 13, 1989 |
4.33 |
| Mar 10, 1989 |
4.32 |
| Mar 9, 1989 |
4.32 |
| Mar 8, 1989 |
4.32 |
| Mar 7, 1989 |
4.31 |
| Mar 6, 1989 |
4.31 |
| Mar 3, 1989 |
4.31 |
| Mar 2, 1989 |
4.31 |
| Mar 1, 1989 |
4.31 |
| Feb 28, 1989 |
4.30 |
| Feb 27, 1989 |
4.30 |
| Feb 24, 1989 |
4.30 |
| Feb 23, 1989 |
4.30 |
| Feb 22, 1989 |
4.29 |
| Feb 21, 1989 |
4.29 |
| Feb 17, 1989 |
4.29 |
| Feb 16, 1989 |
4.29 |
| Feb 15, 1989 |
4.28 |
| Feb 14, 1989 |
4.28 |
| Feb 13, 1989 |
4.28 |
| Feb 10, 1989 |
4.28 |
| Feb 9, 1989 |
4.28 |
| Feb 8, 1989 |
4.28 |
| Feb 7, 1989 |
4.27 |
| Feb 6, 1989 |
4.27 |
| Feb 3, 1989 |
4.27 |
| Feb 2, 1989 |
4.27 |
| Feb 1, 1989 |
4.27 |
| Jan 31, 1989 |
4.27 |
| Jan 30, 1989 |
4.27 |
| Jan 27, 1989 |
4.28 |
| Jan 26, 1989 |
4.28 |
| Jan 25, 1989 |
4.28 |
| Jan 24, 1989 |
4.28 |
| Jan 23, 1989 |
4.28 |
| Jan 20, 1989 |
4.28 |
| Jan 19, 1989 |
4.29 |
| Jan 18, 1989 |
4.29 |
| Jan 17, 1989 |
4.29 |
| Jan 16, 1989 |
4.30 |
| Jan 13, 1989 |
4.30 |
| Jan 12, 1989 |
4.31 |
| Jan 11, 1989 |
4.31 |
| Jan 10, 1989 |
4.31 |
| Jan 9, 1989 |
4.32 |
| Jan 6, 1989 |
4.32 |
| Jan 5, 1989 |
4.32 |
| Jan 4, 1989 |
4.33 |
| Jan 3, 1989 |
4.33 |
| Dec 30, 1988 |
4.33 |
| Dec 29, 1988 |
4.33 |
| Dec 28, 1988 |
4.33 |
| Dec 27, 1988 |
4.34 |
| Dec 23, 1988 |
4.34 |
| Dec 22, 1988 |
4.34 |
| Dec 21, 1988 |
4.35 |
| Dec 20, 1988 |
4.35 |
| Dec 19, 1988 |
4.36 |
| Dec 16, 1988 |
4.37 |
| Dec 15, 1988 |
4.37 |
| Dec 14, 1988 |
4.38 |
| Dec 12, 1988 |
4.38 |
| Dec 9, 1988 |
4.38 |
| Dec 8, 1988 |
4.38 |
| Dec 6, 1988 |
4.39 |
| Dec 5, 1988 |
4.39 |
| Dec 2, 1988 |
4.39 |
| Dec 1, 1988 |
4.40 |
| Nov 30, 1988 |
4.40 |
| Nov 29, 1988 |
4.40 |
| Nov 28, 1988 |
4.40 |
| Nov 25, 1988 |
4.40 |
| Nov 23, 1988 |
4.40 |
| Nov 22, 1988 |
4.40 |
| Nov 21, 1988 |
4.40 |
| Nov 18, 1988 |
4.40 |
| Nov 17, 1988 |
4.39 |
| Nov 16, 1988 |
4.39 |
| Nov 15, 1988 |
4.39 |
| Nov 14, 1988 |
4.39 |
| Nov 11, 1988 |
4.39 |
| Nov 10, 1988 |
4.39 |
| Nov 9, 1988 |
4.38 |
| Nov 8, 1988 |
4.38 |
| Nov 7, 1988 |
4.38 |
| Nov 4, 1988 |
4.38 |
| Nov 3, 1988 |
4.37 |
| Nov 2, 1988 |
4.37 |
| Nov 1, 1988 |
4.36 |
| Oct 31, 1988 |
4.36 |
| Oct 28, 1988 |
4.36 |
| Oct 27, 1988 |
4.35 |
| Oct 25, 1988 |
4.35 |
| Oct 24, 1988 |
4.35 |
| Oct 21, 1988 |
4.35 |
| Oct 20, 1988 |
4.35 |
| Oct 19, 1988 |
4.35 |
| Oct 18, 1988 |
4.35 |
| Oct 17, 1988 |
4.35 |
| Oct 14, 1988 |
4.35 |
| Oct 13, 1988 |
4.34 |
| Oct 12, 1988 |
4.34 |
| Oct 11, 1988 |
4.34 |
| Oct 10, 1988 |
4.33 |
| Oct 7, 1988 |
4.33 |
| Oct 6, 1988 |
4.32 |
| Oct 5, 1988 |
4.31 |
| Oct 4, 1988 |
4.31 |
| Sep 30, 1988 |
4.30 |
| Sep 28, 1988 |
4.30 |
| Sep 27, 1988 |
4.29 |
| Sep 26, 1988 |
4.29 |
| Sep 23, 1988 |
4.28 |
| Sep 22, 1988 |
4.28 |
| Sep 21, 1988 |
4.27 |
| Sep 19, 1988 |
4.26 |
| Sep 16, 1988 |
4.26 |
| Sep 15, 1988 |
4.25 |
| Sep 14, 1988 |
4.25 |
| Sep 13, 1988 |
4.24 |
| Sep 12, 1988 |
4.23 |
| Sep 9, 1988 |
4.23 |
| Sep 8, 1988 |
4.22 |
| Sep 7, 1988 |
4.21 |
| Sep 6, 1988 |
4.21 |
| Sep 2, 1988 |
4.20 |
| Sep 1, 1988 |
4.19 |
| Aug 31, 1988 |
4.19 |
| Aug 30, 1988 |
4.18 |
| Aug 29, 1988 |
4.18 |
| Aug 26, 1988 |
4.17 |
| Aug 25, 1988 |
4.16 |
| Aug 24, 1988 |
4.16 |
| Aug 23, 1988 |
4.15 |
| Aug 22, 1988 |
4.14 |
| Aug 19, 1988 |
4.14 |
| Aug 18, 1988 |
4.13 |
| Aug 17, 1988 |
4.12 |
| Aug 16, 1988 |
4.11 |
| Aug 15, 1988 |
4.10 |
| Aug 12, 1988 |
4.10 |
| Aug 11, 1988 |
4.09 |
| Aug 10, 1988 |
4.08 |
| Aug 9, 1988 |
4.07 |
| Aug 4, 1988 |
4.07 |
| Aug 2, 1988 |
4.06 |
| Aug 1, 1988 |
4.05 |
| Jul 29, 1988 |
4.04 |
| Jul 28, 1988 |
4.04 |
| Jul 27, 1988 |
4.03 |
| Jul 25, 1988 |
4.02 |
| Jul 22, 1988 |
4.02 |
| Jul 21, 1988 |
4.01 |
| Jul 20, 1988 |
4.00 |
| Jul 19, 1988 |
3.99 |
| Jul 18, 1988 |
3.98 |
| Jul 15, 1988 |
3.97 |
| Jul 14, 1988 |
3.96 |
| Jul 13, 1988 |
3.95 |
| Jul 12, 1988 |
3.94 |
| Jul 11, 1988 |
3.93 |
| Jul 8, 1988 |
3.92 |
| Jul 7, 1988 |
3.91 |
| Jul 6, 1988 |
3.90 |
| Jul 5, 1988 |
3.89 |
| Jul 1, 1988 |
3.88 |
| Jun 30, 1988 |
3.87 |
| Jun 29, 1988 |
3.86 |
| Jun 28, 1988 |
3.86 |
| Jun 24, 1988 |
3.85 |
| Jun 23, 1988 |
3.85 |
| Jun 22, 1988 |
3.84 |
| Jun 21, 1988 |
3.84 |
| Jun 20, 1988 |
3.84 |
| Jun 17, 1988 |
3.84 |
| Jun 16, 1988 |
3.84 |
| Jun 15, 1988 |
3.84 |
| Jun 14, 1988 |
3.84 |
| Jun 13, 1988 |
3.84 |
| Jun 10, 1988 |
3.84 |
| Jun 9, 1988 |
3.84 |
| Jun 8, 1988 |
3.84 |
| Jun 3, 1988 |
3.84 |
| Jun 2, 1988 |
3.85 |
| Jun 1, 1988 |
3.85 |
| May 31, 1988 |
3.85 |
| May 26, 1988 |
3.85 |
| May 25, 1988 |
3.85 |
| May 24, 1988 |
3.86 |
| May 23, 1988 |
3.86 |
| May 20, 1988 |
3.87 |
| May 19, 1988 |
3.87 |
| May 18, 1988 |
3.87 |
| May 17, 1988 |
3.88 |
| May 16, 1988 |
3.88 |
| May 13, 1988 |
3.88 |
| May 12, 1988 |
3.88 |
| May 11, 1988 |
3.88 |
| May 10, 1988 |
3.88 |
| May 6, 1988 |
3.88 |
| May 5, 1988 |
3.88 |
| May 4, 1988 |
3.88 |
| May 3, 1988 |
3.88 |
| May 2, 1988 |
3.89 |
| Apr 29, 1988 |
3.89 |
| Apr 28, 1988 |
3.89 |
| Apr 27, 1988 |
3.90 |
| Apr 26, 1988 |
3.90 |
| Apr 25, 1988 |
3.90 |
| Apr 22, 1988 |
3.91 |
| Apr 21, 1988 |
3.91 |
| Apr 20, 1988 |
3.91 |
| Apr 19, 1988 |
3.91 |
| Apr 15, 1988 |
3.91 |
| Apr 14, 1988 |
3.92 |
| Apr 13, 1988 |
3.93 |
| Apr 12, 1988 |
3.93 |
| Apr 11, 1988 |
3.94 |
| Apr 8, 1988 |
3.94 |
| Apr 7, 1988 |
3.95 |
| Apr 6, 1988 |
3.96 |
| Apr 4, 1988 |
3.96 |
| Mar 31, 1988 |
3.97 |
| Mar 30, 1988 |
3.97 |
| Mar 29, 1988 |
3.98 |
| Mar 28, 1988 |
3.99 |
| Mar 25, 1988 |
3.99 |
| Mar 24, 1988 |
4.00 |
| Mar 23, 1988 |
4.00 |
| Mar 22, 1988 |
4.00 |
| Mar 21, 1988 |
4.01 |
| Mar 18, 1988 |
4.01 |
| Mar 17, 1988 |
4.02 |
| Mar 16, 1988 |
4.03 |
| Mar 15, 1988 |
4.04 |
| Mar 14, 1988 |
4.04 |
| Mar 11, 1988 |
4.05 |
| Mar 10, 1988 |
4.07 |
| Mar 9, 1988 |
4.08 |
| Mar 8, 1988 |
4.09 |
| Mar 7, 1988 |
4.10 |
| Mar 4, 1988 |
4.11 |
| Mar 3, 1988 |
4.13 |
| Mar 2, 1988 |
4.14 |
| Mar 1, 1988 |
4.15 |
| Feb 29, 1988 |
4.16 |
| Feb 26, 1988 |
4.17 |
| Feb 25, 1988 |
4.19 |
| Feb 24, 1988 |
4.20 |
| Feb 23, 1988 |
4.22 |
| Feb 22, 1988 |
4.23 |
| Feb 19, 1988 |
4.25 |
| Feb 18, 1988 |
4.27 |
| Feb 17, 1988 |
4.28 |
| Feb 16, 1988 |
4.30 |
| Feb 12, 1988 |
4.32 |
| Feb 11, 1988 |
4.33 |
| Feb 10, 1988 |
4.35 |
| Feb 9, 1988 |
4.37 |
| Feb 8, 1988 |
4.38 |
| Feb 5, 1988 |
4.40 |
| Feb 4, 1988 |
4.42 |
| Feb 3, 1988 |
4.43 |
| Feb 2, 1988 |
4.45 |
| Feb 1, 1988 |
4.46 |
| Jan 29, 1988 |
4.48 |
| Jan 28, 1988 |
4.49 |
| Jan 27, 1988 |
4.51 |
| Jan 26, 1988 |
4.52 |
| Jan 25, 1988 |
4.54 |
| Jan 22, 1988 |
4.55 |
| Jan 21, 1988 |
4.56 |
| Jan 20, 1988 |
4.57 |
| Jan 18, 1988 |
4.58 |
| Jan 15, 1988 |
4.59 |
| Jan 14, 1988 |
4.59 |
| Jan 13, 1988 |
4.60 |
| Jan 12, 1988 |
4.61 |
| Jan 11, 1988 |
4.62 |
| Jan 8, 1988 |
4.63 |
| Jan 7, 1988 |
4.64 |
| Jan 6, 1988 |
4.65 |
| Jan 5, 1988 |
4.65 |
| Jan 4, 1988 |
4.66 |
| Dec 31, 1987 |
4.67 |
| Dec 30, 1987 |
4.68 |
| Dec 29, 1987 |
4.69 |
| Dec 28, 1987 |
4.70 |
| Dec 24, 1987 |
4.71 |
| Dec 23, 1987 |
4.71 |
| Dec 22, 1987 |
4.72 |
| Dec 21, 1987 |
4.73 |
| Dec 18, 1987 |
4.74 |
| Dec 17, 1987 |
4.75 |
| Dec 16, 1987 |
4.76 |
| Dec 15, 1987 |
4.77 |
| Dec 14, 1987 |
4.78 |
| Dec 11, 1987 |
4.79 |
| Dec 10, 1987 |
4.80 |
| Dec 9, 1987 |
4.82 |
| Dec 8, 1987 |
4.83 |
| Dec 7, 1987 |
4.84 |
| Dec 4, 1987 |
4.85 |
| Dec 3, 1987 |
4.86 |
| Dec 2, 1987 |
4.86 |
| Dec 1, 1987 |
4.87 |
| Nov 30, 1987 |
4.88 |
| Nov 27, 1987 |
4.89 |
| Nov 25, 1987 |
4.90 |
| Nov 24, 1987 |
4.91 |
| Nov 23, 1987 |
4.92 |
| Nov 20, 1987 |
4.93 |
| Nov 19, 1987 |
4.95 |
| Nov 18, 1987 |
4.96 |
| Nov 17, 1987 |
4.97 |
| Nov 16, 1987 |
4.98 |
| Nov 13, 1987 |
4.99 |
| Nov 12, 1987 |
4.99 |
| Nov 11, 1987 |
5.00 |
| Nov 10, 1987 |
5.02 |
| Nov 9, 1987 |
5.03 |
| Nov 6, 1987 |
5.04 |
| Nov 5, 1987 |
5.05 |
| Nov 4, 1987 |
5.06 |
| Nov 3, 1987 |
5.07 |
| Nov 2, 1987 |
5.08 |
| Oct 30, 1987 |
5.09 |
| Oct 29, 1987 |
5.10 |
| Oct 28, 1987 |
5.11 |
| Oct 27, 1987 |
5.12 |
| Oct 26, 1987 |
5.13 |
| Oct 23, 1987 |
5.14 |
| Oct 22, 1987 |
5.14 |
| Oct 21, 1987 |
5.15 |
| Oct 20, 1987 |
5.16 |
| Oct 19, 1987 |
5.17 |
| Oct 16, 1987 |
5.17 |
| Oct 15, 1987 |
5.17 |
| Oct 14, 1987 |
5.18 |
| Oct 13, 1987 |
5.18 |
| Oct 12, 1987 |
5.18 |
| Oct 9, 1987 |
5.18 |
| Oct 8, 1987 |
5.18 |
| Oct 7, 1987 |
5.19 |
| Oct 6, 1987 |
5.19 |
| Oct 5, 1987 |
5.19 |
| Oct 2, 1987 |
5.18 |
| Oct 1, 1987 |
5.18 |
| Sep 30, 1987 |
5.18 |
| Sep 29, 1987 |
5.17 |
| Sep 28, 1987 |
5.17 |
| Sep 24, 1987 |
5.17 |
| Sep 23, 1987 |
5.17 |
| Sep 22, 1987 |
5.17 |
| Sep 21, 1987 |
5.16 |
| Sep 18, 1987 |
5.16 |
| Sep 17, 1987 |
5.15 |
| Sep 16, 1987 |
5.15 |
| Sep 15, 1987 |
5.15 |
| Sep 14, 1987 |
5.15 |
| Sep 11, 1987 |
5.15 |
| Sep 10, 1987 |
5.16 |
| Sep 9, 1987 |
5.16 |
| Sep 8, 1987 |
5.16 |
| Sep 4, 1987 |
5.17 |
| Sep 3, 1987 |
5.17 |
| Sep 2, 1987 |
5.18 |
| Sep 1, 1987 |
5.18 |
| Aug 31, 1987 |
5.19 |
| Aug 28, 1987 |
5.20 |
| Aug 27, 1987 |
5.20 |
| Aug 26, 1987 |
5.21 |
| Aug 25, 1987 |
5.22 |
| Aug 24, 1987 |
5.22 |
| Aug 21, 1987 |
5.23 |
| Aug 20, 1987 |
5.24 |
| Aug 19, 1987 |
5.25 |
| Aug 18, 1987 |
5.26 |
| Aug 17, 1987 |
5.27 |
| Aug 14, 1987 |
5.28 |
| Aug 13, 1987 |
5.29 |
| Aug 12, 1987 |
5.30 |
| Aug 11, 1987 |
5.32 |
| Aug 10, 1987 |
5.34 |
| Aug 7, 1987 |
5.36 |
| Aug 6, 1987 |
5.37 |
| Aug 5, 1987 |
5.39 |
| Aug 4, 1987 |
5.41 |
| Aug 3, 1987 |
5.43 |
| Jul 31, 1987 |
5.45 |
| Jul 30, 1987 |
5.46 |
| Jul 29, 1987 |
5.48 |
| Jul 28, 1987 |
5.49 |
| Jul 27, 1987 |
5.51 |
| Jul 24, 1987 |
5.53 |
| Jul 23, 1987 |
5.55 |
| Jul 22, 1987 |
5.57 |
| Jul 21, 1987 |
5.59 |
| Jul 20, 1987 |
5.61 |
| Jul 17, 1987 |
5.63 |
| Jul 16, 1987 |
5.64 |
| Jul 15, 1987 |
5.66 |
| Jul 14, 1987 |
5.68 |
| Jul 13, 1987 |
5.70 |
| Jul 10, 1987 |
5.72 |
| Jul 9, 1987 |
5.74 |
| Jul 8, 1987 |
5.76 |
| Jul 7, 1987 |
5.77 |
| Jul 6, 1987 |
5.79 |
| Jul 2, 1987 |
5.80 |
| Jul 1, 1987 |
5.82 |
| Jun 30, 1987 |
5.83 |
| Jun 29, 1987 |
5.84 |
| Jun 26, 1987 |
5.86 |
| Jun 24, 1987 |
5.87 |
| Jun 23, 1987 |
5.89 |
| Jun 22, 1987 |
5.90 |
| Jun 19, 1987 |
5.92 |
| Jun 18, 1987 |
5.94 |
| Jun 17, 1987 |
5.95 |
| Jun 16, 1987 |
5.98 |
| Jun 15, 1987 |
6.00 |
| Jun 12, 1987 |
6.02 |
| Jun 11, 1987 |
6.05 |
| Jun 10, 1987 |
6.07 |
| Jun 9, 1987 |
6.09 |
| Jun 8, 1987 |
6.12 |
| Jun 5, 1987 |
6.14 |
| Jun 4, 1987 |
6.16 |
| Jun 3, 1987 |
6.18 |
| Jun 2, 1987 |
6.20 |
| Jun 1, 1987 |
6.22 |
| May 29, 1987 |
6.24 |
| May 27, 1987 |
6.25 |
| May 26, 1987 |
6.26 |
| May 22, 1987 |
6.28 |
| May 21, 1987 |
6.29 |
| May 20, 1987 |
6.31 |
| May 19, 1987 |
6.32 |
| May 18, 1987 |
6.34 |
| May 15, 1987 |
6.35 |
| May 14, 1987 |
6.37 |
| May 13, 1987 |
6.38 |
| May 12, 1987 |
6.40 |
| May 11, 1987 |
6.42 |
| May 8, 1987 |
6.44 |
| May 7, 1987 |
6.46 |
| May 6, 1987 |
6.49 |
| May 5, 1987 |
6.51 |
| May 4, 1987 |
6.53 |
| May 1, 1987 |
6.56 |
| Apr 30, 1987 |
6.58 |
| Apr 29, 1987 |
6.61 |
| Apr 28, 1987 |
6.63 |
| Apr 27, 1987 |
6.66 |
| Apr 24, 1987 |
6.68 |
| Apr 23, 1987 |
6.70 |
| Apr 22, 1987 |
6.72 |
| Apr 21, 1987 |
6.74 |
| Apr 20, 1987 |
6.76 |
| Apr 16, 1987 |
6.78 |
| Apr 15, 1987 |
6.79 |
| Apr 14, 1987 |
6.81 |
| Apr 13, 1987 |
6.82 |
| Apr 10, 1987 |
6.83 |
| Apr 9, 1987 |
6.85 |
| Apr 8, 1987 |
6.86 |
| Apr 7, 1987 |
6.87 |
| Apr 6, 1987 |
6.89 |
| Apr 3, 1987 |
6.91 |
| Apr 2, 1987 |
6.92 |
| Apr 1, 1987 |
6.94 |
| Mar 31, 1987 |
6.95 |
| Mar 30, 1987 |
6.97 |
| Mar 27, 1987 |
6.98 |
| Mar 26, 1987 |
6.99 |
| Mar 25, 1987 |
7.01 |
| Mar 24, 1987 |
7.02 |
| Mar 23, 1987 |
7.04 |
| Mar 20, 1987 |
7.05 |
| Mar 19, 1987 |
7.06 |
| Mar 18, 1987 |
7.07 |
| Mar 17, 1987 |
7.08 |
| Mar 16, 1987 |
7.08 |
| Mar 13, 1987 |
7.08 |
| Mar 12, 1987 |
7.09 |
| Mar 11, 1987 |
7.09 |
| Mar 10, 1987 |
7.10 |
| Mar 9, 1987 |
7.10 |
| Mar 6, 1987 |
7.11 |
| Mar 5, 1987 |
7.11 |
| Mar 4, 1987 |
7.12 |
| Mar 3, 1987 |
7.12 |
| Mar 2, 1987 |
7.13 |
| Feb 27, 1987 |
7.13 |
| Feb 26, 1987 |
7.14 |
| Feb 25, 1987 |
7.14 |
| Feb 24, 1987 |
7.14 |
| Feb 23, 1987 |
7.14 |
| Feb 20, 1987 |
7.14 |
| Feb 19, 1987 |
7.15 |
| Feb 18, 1987 |
7.15 |
| Feb 17, 1987 |
7.15 |
| Feb 13, 1987 |
7.16 |
| Feb 12, 1987 |
7.17 |
| Feb 11, 1987 |
7.17 |
| Feb 10, 1987 |
7.18 |
| Feb 9, 1987 |
7.19 |
| Feb 6, 1987 |
7.19 |
| Feb 5, 1987 |
7.20 |
| Feb 4, 1987 |
7.21 |
| Feb 3, 1987 |
7.22 |
| Feb 2, 1987 |
7.23 |
| Jan 30, 1987 |
7.24 |
| Jan 29, 1987 |
7.26 |
| Jan 28, 1987 |
7.28 |
| Jan 27, 1987 |
7.29 |
| Jan 26, 1987 |
7.30 |
| Jan 23, 1987 |
7.30 |
| Jan 22, 1987 |
7.30 |
| Jan 21, 1987 |
7.30 |
| Jan 20, 1987 |
7.30 |
| Jan 19, 1987 |
7.30 |
| Jan 16, 1987 |
7.30 |
| Jan 15, 1987 |
7.30 |
| Jan 14, 1987 |
7.30 |
| Jan 13, 1987 |
7.29 |
| Jan 12, 1987 |
7.29 |
| Jan 9, 1987 |
7.29 |
| Jan 8, 1987 |
7.29 |
| Jan 7, 1987 |
7.29 |
| Jan 6, 1987 |
7.30 |
| Jan 5, 1987 |
7.30 |
| Jan 2, 1987 |
7.31 |
| Dec 31, 1986 |
7.31 |
| Dec 30, 1986 |
7.32 |
| Dec 29, 1986 |
7.32 |
| Dec 26, 1986 |
7.32 |
| Dec 24, 1986 |
7.33 |
| Dec 23, 1986 |
7.33 |
| Dec 22, 1986 |
7.33 |
| Dec 19, 1986 |
7.33 |
| Dec 18, 1986 |
7.33 |
| Dec 17, 1986 |
7.33 |
| Dec 16, 1986 |
7.33 |
| Dec 15, 1986 |
7.33 |
| Dec 12, 1986 |
7.32 |
| Dec 11, 1986 |
7.32 |
| Dec 10, 1986 |
7.32 |
| Dec 9, 1986 |
7.31 |
| Dec 8, 1986 |
7.30 |
| Dec 5, 1986 |
7.29 |
| Dec 4, 1986 |
7.28 |
| Dec 3, 1986 |
7.27 |
| Dec 2, 1986 |
7.26 |
| Dec 1, 1986 |
7.25 |
| Nov 28, 1986 |
7.25 |
| Nov 26, 1986 |
7.24 |
| Nov 25, 1986 |
7.23 |
| Nov 24, 1986 |
7.22 |
| Nov 21, 1986 |
7.21 |
| Nov 20, 1986 |
7.21 |
| Nov 19, 1986 |
7.20 |
| Nov 18, 1986 |
7.19 |
| Nov 17, 1986 |
7.19 |
| Nov 14, 1986 |
7.18 |
| Nov 13, 1986 |
7.17 |
| Nov 12, 1986 |
7.16 |
| Nov 11, 1986 |
7.15 |
| Nov 10, 1986 |
7.14 |
| Nov 7, 1986 |
7.12 |
| Nov 6, 1986 |
7.11 |
| Nov 5, 1986 |
7.10 |
| Nov 4, 1986 |
7.09 |
| Nov 3, 1986 |
7.08 |
| Oct 31, 1986 |
7.06 |
| Oct 30, 1986 |
7.05 |
| Oct 29, 1986 |
7.04 |
| Oct 28, 1986 |
7.03 |
| Oct 27, 1986 |
7.02 |
| Oct 24, 1986 |
7.00 |
| Oct 23, 1986 |
6.99 |
| Oct 22, 1986 |
6.98 |
| Oct 21, 1986 |
6.97 |
| Oct 20, 1986 |
6.95 |
| Oct 17, 1986 |
6.94 |
| Oct 16, 1986 |
6.92 |
| Oct 15, 1986 |
6.90 |
| Oct 14, 1986 |
6.89 |
| Oct 13, 1986 |
6.87 |
| Oct 10, 1986 |
6.85 |
| Oct 9, 1986 |
6.84 |
| Oct 8, 1986 |
6.82 |
| Oct 7, 1986 |
6.81 |
| Oct 6, 1986 |
6.79 |
| Oct 3, 1986 |
6.78 |
| Oct 2, 1986 |
6.76 |
| Oct 1, 1986 |
6.75 |
| Sep 30, 1986 |
6.74 |
| Sep 29, 1986 |
6.73 |
| Sep 26, 1986 |
6.72 |
| Sep 25, 1986 |
6.71 |
| Sep 24, 1986 |
6.70 |
| Sep 23, 1986 |
6.69 |
| Sep 22, 1986 |
6.68 |
| Sep 19, 1986 |
6.68 |
| Sep 18, 1986 |
6.67 |
| Sep 16, 1986 |
6.67 |
| Sep 15, 1986 |
6.66 |
| Sep 12, 1986 |
6.66 |
| Sep 11, 1986 |
6.65 |
| Sep 10, 1986 |
6.65 |
| Sep 9, 1986 |
6.64 |
| Sep 8, 1986 |
6.64 |
| Sep 5, 1986 |
6.62 |
| Sep 4, 1986 |
6.61 |
| Sep 3, 1986 |
6.60 |
| Sep 2, 1986 |
6.59 |
| Aug 29, 1986 |
6.59 |
| Aug 28, 1986 |
6.59 |
| Aug 27, 1986 |
6.58 |
| Aug 26, 1986 |
6.57 |
| Aug 25, 1986 |
6.57 |
| Aug 22, 1986 |
6.56 |
| Aug 21, 1986 |
6.56 |
| Aug 20, 1986 |
6.55 |
| Aug 19, 1986 |
6.55 |
| Aug 18, 1986 |
6.54 |
| Aug 15, 1986 |
6.54 |
| Aug 14, 1986 |
6.53 |
| Aug 13, 1986 |
6.53 |
| Aug 12, 1986 |
6.52 |
| Aug 11, 1986 |
6.52 |
| Aug 8, 1986 |
6.51 |
| Aug 7, 1986 |
6.51 |
| Aug 6, 1986 |
6.50 |
| Aug 5, 1986 |
6.50 |
| Aug 4, 1986 |
6.50 |
| Jul 31, 1986 |
6.50 |
| Jul 30, 1986 |
6.51 |
| Jul 29, 1986 |
6.51 |
| Jul 28, 1986 |
6.51 |
| Jul 25, 1986 |
6.51 |
| Jul 24, 1986 |
6.51 |
| Jul 23, 1986 |
6.52 |
| Jul 22, 1986 |
6.52 |
| Jul 21, 1986 |
6.52 |
| Jul 18, 1986 |
6.53 |
| Jul 17, 1986 |
6.53 |
| Jul 16, 1986 |
6.53 |
| Jul 15, 1986 |
6.53 |
| Jul 14, 1986 |
6.54 |
| Jul 11, 1986 |
6.54 |
| Jul 10, 1986 |
6.55 |
| Jul 9, 1986 |
6.55 |
| Jul 8, 1986 |
6.55 |
| Jul 7, 1986 |
6.55 |
| Jul 3, 1986 |
6.56 |
| Jul 2, 1986 |
6.56 |
| Jul 1, 1986 |
6.56 |
| Jun 30, 1986 |
6.56 |
| Jun 27, 1986 |
6.56 |
| Jun 26, 1986 |
6.56 |
| Jun 24, 1986 |
6.57 |
| Jun 23, 1986 |
6.57 |
| Jun 20, 1986 |
6.57 |
| Jun 19, 1986 |
6.57 |
| Jun 18, 1986 |
6.57 |
| Jun 16, 1986 |
6.57 |
| Jun 13, 1986 |
6.58 |
| Jun 12, 1986 |
6.58 |
| Jun 11, 1986 |
6.58 |
| Jun 10, 1986 |
6.58 |
| Jun 9, 1986 |
6.58 |
| Jun 6, 1986 |
6.57 |
| Jun 4, 1986 |
6.57 |
| Jun 3, 1986 |
6.57 |
| Jun 2, 1986 |
6.57 |
| May 30, 1986 |
6.57 |
| May 29, 1986 |
6.56 |
| May 28, 1986 |
6.56 |
| May 27, 1986 |
6.56 |
| May 23, 1986 |
6.55 |
| May 22, 1986 |
6.55 |
| May 21, 1986 |
6.55 |
| May 20, 1986 |
6.56 |
| May 19, 1986 |
6.56 |
| May 16, 1986 |
6.56 |
| May 15, 1986 |
6.56 |
| May 14, 1986 |
6.56 |
| May 13, 1986 |
6.57 |
| May 12, 1986 |
6.57 |
| May 9, 1986 |
6.57 |
| May 8, 1986 |
6.57 |
| May 7, 1986 |
6.57 |
| May 6, 1986 |
6.57 |
| May 5, 1986 |
6.57 |
| May 2, 1986 |
6.57 |
| May 1, 1986 |
6.57 |
| Apr 30, 1986 |
6.56 |
| Apr 29, 1986 |
6.56 |
| Apr 28, 1986 |
6.55 |
| Apr 25, 1986 |
6.55 |
| Apr 24, 1986 |
6.54 |
| Apr 23, 1986 |
6.53 |
| Apr 22, 1986 |
6.52 |
| Apr 21, 1986 |
6.51 |
| Apr 18, 1986 |
6.50 |
| Apr 17, 1986 |
6.50 |
| Apr 16, 1986 |
6.49 |
| Apr 15, 1986 |
6.48 |
| Apr 14, 1986 |
6.47 |
| Apr 11, 1986 |
6.46 |
| Apr 10, 1986 |
6.45 |
| Apr 9, 1986 |
6.44 |
| Apr 8, 1986 |
6.42 |
| Apr 7, 1986 |
6.41 |
| Apr 4, 1986 |
6.39 |
| Apr 3, 1986 |
6.37 |
| Apr 1, 1986 |
6.35 |
| Mar 31, 1986 |
6.34 |
| Mar 27, 1986 |
6.32 |
| Mar 26, 1986 |
6.30 |
| Mar 24, 1986 |
6.29 |
| Mar 20, 1986 |
6.27 |
| Mar 19, 1986 |
6.26 |
| Mar 18, 1986 |
6.24 |
| Mar 17, 1986 |
6.22 |
| Mar 14, 1986 |
6.21 |
| Mar 13, 1986 |
6.19 |
| Mar 12, 1986 |
6.17 |
| Mar 11, 1986 |
6.15 |
| Mar 10, 1986 |
6.13 |
| Mar 6, 1986 |
6.10 |
| Mar 5, 1986 |
6.08 |
| Mar 4, 1986 |
6.06 |
| Mar 3, 1986 |
6.04 |
| Feb 28, 1986 |
6.01 |
| Feb 27, 1986 |
5.98 |
| Feb 26, 1986 |
5.96 |
| Feb 25, 1986 |
5.93 |
| Feb 24, 1986 |
5.91 |
| Feb 21, 1986 |
5.88 |
| Feb 20, 1986 |
5.85 |
| Feb 19, 1986 |
5.82 |
| Feb 18, 1986 |
5.80 |
| Feb 14, 1986 |
5.77 |
| Feb 13, 1986 |
5.74 |
| Feb 12, 1986 |
5.72 |
| Feb 11, 1986 |
5.70 |
| Feb 10, 1986 |
5.67 |
| Feb 7, 1986 |
5.65 |
| Feb 6, 1986 |
5.63 |
| Feb 5, 1986 |
5.61 |
| Feb 4, 1986 |
5.59 |
| Feb 3, 1986 |
5.57 |
| Jan 31, 1986 |
5.55 |
| Jan 30, 1986 |
5.54 |
| Jan 29, 1986 |
5.52 |
| Jan 28, 1986 |
5.50 |
| Jan 27, 1986 |
5.48 |
| Jan 24, 1986 |
5.47 |
| Jan 23, 1986 |
5.45 |
| Jan 22, 1986 |
5.43 |
| Jan 21, 1986 |
5.42 |
| Jan 20, 1986 |
5.40 |
| Jan 17, 1986 |
5.39 |
| Jan 16, 1986 |
5.37 |
| Jan 15, 1986 |
5.36 |
| Jan 14, 1986 |
5.34 |
| Jan 13, 1986 |
5.32 |
| Jan 10, 1986 |
5.31 |
| Jan 9, 1986 |
5.30 |
| Jan 8, 1986 |
5.29 |
| Jan 7, 1986 |
5.27 |
| Jan 6, 1986 |
5.26 |
| Jan 3, 1986 |
5.25 |
| Jan 2, 1986 |
5.24 |
| Dec 31, 1985 |
5.22 |
| Dec 30, 1985 |
5.21 |
| Dec 27, 1985 |
5.20 |
| Dec 26, 1985 |
5.19 |
| Dec 24, 1985 |
5.18 |
| Dec 23, 1985 |
5.17 |
| Dec 20, 1985 |
5.15 |
| Dec 19, 1985 |
5.14 |
| Dec 18, 1985 |
5.13 |
| Dec 17, 1985 |
5.12 |
| Dec 16, 1985 |
5.11 |
| Dec 12, 1985 |
5.10 |
| Dec 11, 1985 |
5.09 |
| Dec 10, 1985 |
5.08 |
| Dec 9, 1985 |
5.07 |
| Dec 6, 1985 |
5.07 |
| Dec 5, 1985 |
5.06 |
| Dec 4, 1985 |
5.05 |
| Dec 3, 1985 |
5.04 |
| Dec 2, 1985 |
5.03 |
| Nov 29, 1985 |
5.02 |
| Nov 27, 1985 |
5.02 |
| Nov 26, 1985 |
5.01 |
| Nov 25, 1985 |
5.00 |
| Nov 22, 1985 |
4.99 |
| Nov 21, 1985 |
4.99 |
| Nov 20, 1985 |
4.98 |
| Nov 19, 1985 |
4.97 |
| Nov 18, 1985 |
4.97 |
| Nov 15, 1985 |
4.96 |
| Nov 14, 1985 |
4.96 |
| Nov 13, 1985 |
4.95 |
| Nov 12, 1985 |
4.94 |
| Nov 11, 1985 |
4.94 |
| Nov 8, 1985 |
4.93 |
| Nov 7, 1985 |
4.93 |
| Nov 6, 1985 |
4.93 |
| Nov 5, 1985 |
4.93 |
| Nov 4, 1985 |
4.93 |
| Nov 1, 1985 |
4.94 |
| Oct 31, 1985 |
4.94 |
| Oct 30, 1985 |
4.94 |
| Oct 29, 1985 |
4.95 |
| Oct 28, 1985 |
4.95 |
