Baldwin Insurance (BWIN) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.89 |
| May 21, 2026 |
21.96 |
| May 20, 2026 |
22.01 |
| May 19, 2026 |
22.06 |
| May 18, 2026 |
22.10 |
| May 15, 2026 |
22.13 |
| May 14, 2026 |
22.17 |
| May 13, 2026 |
22.21 |
| May 12, 2026 |
22.23 |
| May 11, 2026 |
22.26 |
| May 8, 2026 |
22.29 |
| May 7, 2026 |
22.33 |
| May 6, 2026 |
22.35 |
| May 5, 2026 |
22.37 |
| May 4, 2026 |
22.38 |
| May 1, 2026 |
22.39 |
| Apr 30, 2026 |
22.42 |
| Apr 29, 2026 |
22.45 |
| Apr 28, 2026 |
22.48 |
| Apr 27, 2026 |
22.50 |
| Apr 24, 2026 |
22.54 |
| Apr 23, 2026 |
22.57 |
| Apr 22, 2026 |
22.60 |
| Apr 21, 2026 |
22.62 |
| Apr 20, 2026 |
22.62 |
| Apr 17, 2026 |
22.64 |
| Apr 16, 2026 |
22.66 |
| Apr 15, 2026 |
22.69 |
| Apr 14, 2026 |
22.73 |
| Apr 13, 2026 |
22.79 |
| Apr 10, 2026 |
22.84 |
| Apr 9, 2026 |
22.90 |
| Apr 8, 2026 |
22.96 |
| Apr 7, 2026 |
23.01 |
| Apr 6, 2026 |
23.06 |
| Apr 2, 2026 |
23.11 |
| Apr 1, 2026 |
23.14 |
| Mar 31, 2026 |
23.18 |
| Mar 30, 2026 |
23.19 |
| Mar 27, 2026 |
23.19 |
| Mar 26, 2026 |
23.20 |
| Mar 25, 2026 |
23.20 |
| Mar 24, 2026 |
23.21 |
| Mar 23, 2026 |
23.23 |
| Mar 20, 2026 |
23.25 |
| Mar 19, 2026 |
23.26 |
| Mar 18, 2026 |
23.30 |
| Mar 17, 2026 |
23.32 |
| Mar 16, 2026 |
23.34 |
| Mar 13, 2026 |
23.36 |
| Mar 12, 2026 |
23.38 |
| Mar 11, 2026 |
23.41 |
| Mar 10, 2026 |
23.47 |
| Mar 9, 2026 |
23.53 |
| Mar 6, 2026 |
23.60 |
| Mar 5, 2026 |
23.68 |
| Mar 4, 2026 |
23.75 |
| Mar 3, 2026 |
23.81 |
| Mar 2, 2026 |
23.88 |
| Feb 27, 2026 |
23.93 |
| Feb 26, 2026 |
23.98 |
| Feb 25, 2026 |
24.08 |
| Feb 24, 2026 |
24.18 |
| Feb 23, 2026 |
24.29 |
| Feb 20, 2026 |
24.41 |
| Feb 19, 2026 |
24.53 |
| Feb 18, 2026 |
24.65 |
| Feb 17, 2026 |
24.77 |
| Feb 13, 2026 |
24.89 |
| Feb 12, 2026 |
25.04 |
| Feb 11, 2026 |
25.17 |
| Feb 10, 2026 |
25.32 |
| Feb 9, 2026 |
25.47 |
| Feb 6, 2026 |
25.61 |
| Feb 5, 2026 |
25.71 |
| Feb 4, 2026 |
25.83 |
| Feb 3, 2026 |
25.94 |
| Feb 2, 2026 |
26.04 |
| Jan 30, 2026 |
26.14 |
| Jan 29, 2026 |
26.25 |
| Jan 28, 2026 |
26.34 |
| Jan 27, 2026 |
26.42 |
| Jan 26, 2026 |
26.49 |
| Jan 23, 2026 |
26.54 |
| Jan 22, 2026 |
26.61 |
| Jan 21, 2026 |
26.66 |
| Jan 20, 2026 |
26.72 |
| Jan 16, 2026 |
26.79 |
| Jan 15, 2026 |
26.85 |
| Jan 14, 2026 |
26.93 |
| Jan 13, 2026 |
27.00 |
| Jan 12, 2026 |
27.08 |
| Jan 9, 2026 |
27.16 |
| Jan 8, 2026 |
27.23 |
| Jan 7, 2026 |
27.29 |
| Jan 6, 2026 |
27.37 |
| Jan 5, 2026 |
27.47 |
| Jan 2, 2026 |
27.54 |
| Dec 31, 2025 |
27.62 |
| Dec 30, 2025 |
27.70 |
| Dec 29, 2025 |
27.76 |
| Dec 26, 2025 |
27.80 |
| Dec 24, 2025 |
27.91 |
| Dec 23, 2025 |
28.02 |
| Dec 22, 2025 |
28.13 |
| Dec 19, 2025 |
28.26 |
| Dec 18, 2025 |
28.39 |
| Dec 17, 2025 |
28.53 |
| Dec 16, 2025 |
28.70 |
| Dec 15, 2025 |
28.88 |
| Dec 12, 2025 |
29.05 |
| Dec 11, 2025 |
29.22 |
| Dec 10, 2025 |
29.39 |
| Dec 9, 2025 |
29.58 |
| Dec 8, 2025 |
29.77 |
| Dec 5, 2025 |
29.98 |
| Dec 4, 2025 |
30.15 |
| Dec 3, 2025 |
30.30 |
| Dec 2, 2025 |
30.46 |
| Dec 1, 2025 |
30.60 |
| Nov 28, 2025 |
30.73 |
| Nov 26, 2025 |
30.85 |
| Nov 25, 2025 |
30.97 |
| Nov 24, 2025 |
31.09 |
| Nov 21, 2025 |
31.22 |
| Nov 20, 2025 |
31.35 |
| Nov 19, 2025 |
31.50 |
| Nov 18, 2025 |
31.66 |
| Nov 17, 2025 |
31.82 |
| Nov 14, 2025 |
31.96 |
| Nov 13, 2025 |
32.10 |
| Nov 12, 2025 |
32.27 |
| Nov 11, 2025 |
32.41 |
| Nov 10, 2025 |
32.54 |
| Nov 7, 2025 |
32.67 |
| Nov 6, 2025 |
32.78 |
| Nov 5, 2025 |
32.90 |
| Nov 4, 2025 |
33.04 |
| Nov 3, 2025 |
33.21 |
| Oct 31, 2025 |
33.38 |
| Oct 30, 2025 |
33.54 |
| Oct 29, 2025 |
33.72 |
| Oct 28, 2025 |
33.88 |
| Oct 27, 2025 |
34.02 |
| Oct 24, 2025 |
34.17 |
| Oct 23, 2025 |
34.34 |
| Oct 22, 2025 |
34.48 |
| Oct 21, 2025 |
34.63 |
| Oct 20, 2025 |
34.78 |
| Oct 17, 2025 |
34.93 |
| Oct 16, 2025 |
35.09 |
| Oct 15, 2025 |
35.24 |
| Oct 14, 2025 |
35.35 |
| Oct 13, 2025 |
35.46 |
| Oct 10, 2025 |
35.57 |
| Oct 9, 2025 |
35.68 |
| Oct 8, 2025 |
35.78 |
| Oct 7, 2025 |
35.89 |
| Oct 6, 2025 |
35.98 |
| Oct 3, 2025 |
36.09 |
| Oct 2, 2025 |
36.19 |
| Oct 1, 2025 |
36.30 |
| Sep 30, 2025 |
36.43 |
| Sep 29, 2025 |
36.54 |
| Sep 26, 2025 |
36.67 |
| Sep 25, 2025 |
36.79 |
| Sep 24, 2025 |
36.92 |
| Sep 23, 2025 |
37.04 |
| Sep 22, 2025 |
37.16 |
| Sep 19, 2025 |
37.27 |
| Sep 18, 2025 |
37.39 |
| Sep 17, 2025 |
37.49 |
| Sep 16, 2025 |
37.61 |
| Sep 15, 2025 |
37.72 |
| Sep 12, 2025 |
37.84 |
| Sep 11, 2025 |
37.93 |
| Sep 10, 2025 |
38.04 |
| Sep 9, 2025 |
38.16 |
| Sep 8, 2025 |
38.28 |
| Sep 5, 2025 |
38.39 |
| Sep 4, 2025 |
38.50 |
| Sep 3, 2025 |
38.60 |
| Sep 2, 2025 |
38.72 |
| Aug 29, 2025 |
38.79 |
| Aug 28, 2025 |
38.89 |
| Aug 27, 2025 |
39.00 |
| Aug 26, 2025 |
39.13 |
| Aug 25, 2025 |
39.27 |
| Aug 22, 2025 |
39.37 |
| Aug 21, 2025 |
39.48 |
| Aug 20, 2025 |
39.59 |
| Aug 19, 2025 |
39.72 |
| Aug 18, 2025 |
39.83 |
| Aug 15, 2025 |
39.97 |
| Aug 14, 2025 |
40.10 |
| Aug 13, 2025 |
40.20 |
| Aug 12, 2025 |
40.29 |
| Aug 11, 2025 |
40.40 |
| Aug 8, 2025 |
40.50 |
| Aug 7, 2025 |
40.58 |
| Aug 6, 2025 |
40.67 |
| Aug 5, 2025 |
40.76 |
| Aug 4, 2025 |
40.79 |
| Aug 1, 2025 |
40.84 |
| Jul 31, 2025 |
40.87 |
| Jul 30, 2025 |
40.89 |
| Jul 29, 2025 |
40.91 |
| Jul 28, 2025 |
40.94 |
| Jul 25, 2025 |
40.95 |
| Jul 24, 2025 |
40.94 |
| Jul 23, 2025 |
40.94 |
| Jul 22, 2025 |
40.93 |
| Jul 21, 2025 |
40.93 |
| Jul 18, 2025 |
40.92 |
| Jul 17, 2025 |
40.90 |
| Jul 16, 2025 |
40.86 |
| Jul 15, 2025 |
40.83 |
| Jul 14, 2025 |
40.83 |
| Jul 11, 2025 |
40.83 |
| Jul 10, 2025 |
40.84 |
| Jul 9, 2025 |
40.84 |
| Jul 8, 2025 |
40.84 |
| Jul 7, 2025 |
40.85 |
| Jul 3, 2025 |
40.87 |
| Jul 2, 2025 |
40.89 |
| Jul 1, 2025 |
40.89 |
| Jun 30, 2025 |
40.89 |
| Jun 27, 2025 |
40.87 |
| Jun 26, 2025 |
40.85 |
| Jun 25, 2025 |
40.84 |
| Jun 24, 2025 |
40.84 |
| Jun 23, 2025 |
40.81 |
| Jun 20, 2025 |
40.80 |
| Jun 18, 2025 |
40.82 |
| Jun 17, 2025 |
40.83 |
| Jun 16, 2025 |
40.86 |
| Jun 13, 2025 |
40.89 |
| Jun 12, 2025 |
40.91 |
| Jun 11, 2025 |
40.93 |
| Jun 10, 2025 |
40.94 |
| Jun 9, 2025 |
40.95 |
| Jun 6, 2025 |
40.94 |
| Jun 5, 2025 |
40.92 |
| Jun 4, 2025 |
40.90 |
| Jun 3, 2025 |
40.87 |
| Jun 2, 2025 |
40.84 |
| May 30, 2025 |
40.82 |
| May 29, 2025 |
40.82 |
| May 28, 2025 |
40.81 |
| May 27, 2025 |
40.81 |
| May 23, 2025 |
40.81 |
| May 22, 2025 |
40.82 |
| May 21, 2025 |
40.83 |
| May 20, 2025 |
40.85 |
| May 19, 2025 |
40.85 |
| May 16, 2025 |
40.86 |
| May 15, 2025 |
40.86 |
| May 14, 2025 |
40.85 |
| May 13, 2025 |
40.87 |
| May 12, 2025 |
40.90 |
| May 9, 2025 |
40.92 |
| May 8, 2025 |
40.95 |
| May 7, 2025 |
40.98 |
| May 6, 2025 |
41.02 |
| May 5, 2025 |
41.06 |
| May 2, 2025 |
41.12 |
| May 1, 2025 |
41.17 |
| Apr 30, 2025 |
41.25 |
| Apr 29, 2025 |
41.32 |
| Apr 28, 2025 |
41.39 |
| Apr 25, 2025 |
41.46 |
| Apr 24, 2025 |
41.53 |
| Apr 23, 2025 |
41.59 |
| Apr 22, 2025 |
41.65 |
| Apr 21, 2025 |
41.71 |
| Apr 17, 2025 |
41.78 |
| Apr 16, 2025 |
41.81 |
| Apr 15, 2025 |
41.82 |
| Apr 14, 2025 |
41.83 |
| Apr 11, 2025 |
41.84 |
| Apr 10, 2025 |
41.86 |
| Apr 9, 2025 |
41.89 |
| Apr 8, 2025 |
41.93 |
| Apr 7, 2025 |
42.03 |
| Apr 4, 2025 |
42.08 |
| Apr 3, 2025 |
42.10 |
| Apr 2, 2025 |
42.10 |
| Apr 1, 2025 |
42.04 |
| Mar 31, 2025 |
42.07 |
| Mar 28, 2025 |
42.07 |
| Mar 27, 2025 |
42.08 |
| Mar 26, 2025 |
42.09 |
| Mar 25, 2025 |
42.15 |
| Mar 24, 2025 |
42.19 |
| Mar 21, 2025 |
42.24 |
| Mar 20, 2025 |
42.31 |
| Mar 19, 2025 |
42.40 |
| Mar 18, 2025 |
42.49 |
| Mar 17, 2025 |
42.61 |
| Mar 14, 2025 |
42.75 |
| Mar 13, 2025 |
42.90 |
| Mar 12, 2025 |
43.05 |
| Mar 11, 2025 |
43.17 |
| Mar 10, 2025 |
43.29 |
| Mar 7, 2025 |
43.42 |
| Mar 6, 2025 |
43.55 |
| Mar 5, 2025 |
43.68 |
| Mar 4, 2025 |
43.77 |
| Mar 3, 2025 |
43.86 |
| Feb 28, 2025 |
43.99 |
| Feb 27, 2025 |
44.08 |
| Feb 26, 2025 |
44.18 |
| Feb 25, 2025 |
44.26 |
| Feb 24, 2025 |
44.36 |
| Feb 21, 2025 |
44.47 |
| Feb 20, 2025 |
44.58 |
| Feb 19, 2025 |
44.67 |
| Feb 18, 2025 |
44.76 |
| Feb 14, 2025 |
44.82 |
| Feb 13, 2025 |
44.89 |
| Feb 12, 2025 |
44.99 |
| Feb 11, 2025 |
45.09 |
| Feb 10, 2025 |
45.17 |
| Feb 7, 2025 |
45.25 |
| Feb 6, 2025 |
45.31 |
| Feb 5, 2025 |
45.37 |
| Feb 4, 2025 |
45.41 |
| Feb 3, 2025 |
45.45 |
| Jan 31, 2025 |
45.49 |
| Jan 30, 2025 |
45.55 |
| Jan 29, 2025 |
45.59 |
| Jan 28, 2025 |
45.65 |
| Jan 27, 2025 |
45.70 |
| Jan 24, 2025 |
45.75 |
| Jan 23, 2025 |
45.81 |
| Jan 22, 2025 |
45.87 |
| Jan 21, 2025 |
45.91 |
| Jan 17, 2025 |
45.94 |
| Jan 16, 2025 |
45.98 |
| Jan 15, 2025 |
46.00 |
| Jan 14, 2025 |
46.04 |
| Jan 13, 2025 |
46.08 |
| Jan 10, 2025 |
46.15 |
| Jan 8, 2025 |
46.22 |
| Jan 7, 2025 |
46.27 |
| Jan 6, 2025 |
46.31 |
| Jan 3, 2025 |
46.35 |
| Jan 2, 2025 |
46.38 |
| Dec 31, 2024 |
46.43 |
| Dec 30, 2024 |
46.46 |
| Dec 27, 2024 |
46.50 |
| Dec 26, 2024 |
46.53 |
| Dec 24, 2024 |
46.54 |
| Dec 23, 2024 |
46.57 |
| Dec 20, 2024 |
46.61 |
| Dec 19, 2024 |
46.65 |
| Dec 18, 2024 |
46.70 |
| Dec 17, 2024 |
46.73 |
| Dec 16, 2024 |
46.76 |
| Dec 13, 2024 |
46.76 |
| Dec 12, 2024 |
46.76 |
| Dec 11, 2024 |
46.76 |
| Dec 10, 2024 |
46.73 |
| Dec 9, 2024 |
46.71 |
| Dec 6, 2024 |
46.66 |
| Dec 5, 2024 |
46.60 |
| Dec 4, 2024 |
46.54 |
| Dec 3, 2024 |
46.45 |
| Dec 2, 2024 |
46.36 |
| Nov 29, 2024 |
46.25 |
| Nov 27, 2024 |
46.13 |
| Nov 26, 2024 |
46.01 |
| Nov 25, 2024 |
45.88 |
| Nov 22, 2024 |
45.76 |
| Nov 21, 2024 |
45.64 |
| Nov 20, 2024 |
45.53 |
| Nov 19, 2024 |
45.44 |
| Nov 18, 2024 |
45.35 |
| Nov 15, 2024 |
45.26 |
| Nov 14, 2024 |
45.17 |
| Nov 13, 2024 |
45.07 |
| Nov 12, 2024 |
44.96 |
| Nov 11, 2024 |
44.83 |
| Nov 8, 2024 |
44.67 |
| Nov 7, 2024 |
44.55 |
| Nov 6, 2024 |
44.43 |
| Nov 5, 2024 |
44.32 |
| Nov 4, 2024 |
44.25 |
| Nov 1, 2024 |
44.13 |
| Oct 31, 2024 |
44.02 |
| Oct 30, 2024 |
43.90 |
| Oct 29, 2024 |
43.77 |
| Oct 28, 2024 |
43.60 |
| Oct 25, 2024 |
43.45 |
| Oct 24, 2024 |
43.30 |
| Oct 23, 2024 |
43.13 |
| Oct 22, 2024 |
42.95 |
| Oct 21, 2024 |
42.77 |
| Oct 18, 2024 |
42.59 |
| Oct 17, 2024 |
42.38 |
| Oct 16, 2024 |
42.17 |
| Oct 15, 2024 |
41.97 |
| Oct 14, 2024 |
41.78 |
| Oct 11, 2024 |
41.61 |
| Oct 10, 2024 |
41.44 |
| Oct 9, 2024 |
41.25 |
| Oct 8, 2024 |
41.06 |
| Oct 7, 2024 |
40.85 |
| Oct 4, 2024 |
40.66 |
| Oct 3, 2024 |
40.45 |
| Oct 2, 2024 |
40.25 |
| Oct 1, 2024 |
40.05 |
| Sep 30, 2024 |
39.87 |
| Sep 27, 2024 |
39.65 |
| Sep 26, 2024 |
39.43 |
| Sep 25, 2024 |
39.21 |
| Sep 24, 2024 |
38.98 |
| Sep 23, 2024 |
38.76 |
| Sep 20, 2024 |
38.55 |
| Sep 19, 2024 |
38.33 |
| Sep 18, 2024 |
38.09 |
| Sep 17, 2024 |
37.85 |
| Sep 16, 2024 |
37.63 |
| Sep 13, 2024 |
37.42 |
| Sep 12, 2024 |
37.21 |
| Sep 11, 2024 |
37.02 |
| Sep 10, 2024 |
36.83 |
| Sep 9, 2024 |
36.64 |
| Sep 6, 2024 |
36.46 |
| Sep 5, 2024 |
36.27 |
| Sep 4, 2024 |
36.09 |
| Sep 3, 2024 |
35.89 |
| Aug 30, 2024 |
35.71 |
| Aug 29, 2024 |
35.53 |
| Aug 28, 2024 |
35.35 |
| Aug 27, 2024 |
35.17 |
| Aug 26, 2024 |
34.99 |
| Aug 23, 2024 |
34.83 |
| Aug 22, 2024 |
34.67 |
| Aug 21, 2024 |
34.52 |
| Aug 20, 2024 |
34.38 |
| Aug 19, 2024 |
34.24 |
| Aug 16, 2024 |
34.09 |
| Aug 15, 2024 |
33.95 |
| Aug 14, 2024 |
33.83 |
| Aug 13, 2024 |
33.72 |
| Aug 12, 2024 |
33.61 |
| Aug 9, 2024 |
33.49 |
| Aug 8, 2024 |
33.37 |
| Aug 7, 2024 |
33.24 |
| Aug 6, 2024 |
33.11 |
| Aug 5, 2024 |
33.00 |
| Aug 2, 2024 |
32.88 |
| Aug 1, 2024 |
32.76 |
| Jul 31, 2024 |
32.62 |
| Jul 30, 2024 |
32.47 |
| Jul 29, 2024 |
32.33 |
| Jul 26, 2024 |
32.20 |
| Jul 25, 2024 |
32.07 |
| Jul 24, 2024 |
31.93 |
| Jul 23, 2024 |
31.80 |
| Jul 22, 2024 |
31.66 |
| Jul 19, 2024 |
31.53 |
| Jul 18, 2024 |
31.39 |
| Jul 17, 2024 |
31.25 |
| Jul 16, 2024 |
31.10 |
| Jul 15, 2024 |
30.96 |
| Jul 12, 2024 |
30.83 |
| Jul 11, 2024 |
30.71 |
| Jul 10, 2024 |
30.59 |
| Jul 9, 2024 |
30.48 |
| Jul 8, 2024 |
30.36 |
| Jul 5, 2024 |
30.24 |
| Jul 3, 2024 |
30.12 |
| Jul 2, 2024 |
29.99 |
| Jul 1, 2024 |
29.86 |
| Jun 28, 2024 |
29.73 |
| Jun 27, 2024 |
29.59 |
| Jun 26, 2024 |
29.46 |
| Jun 25, 2024 |
29.34 |
| Jun 24, 2024 |
29.23 |
| Jun 21, 2024 |
29.12 |
| Jun 20, 2024 |
29.04 |
| Jun 18, 2024 |
28.95 |
| Jun 17, 2024 |
28.87 |
| Jun 14, 2024 |
28.80 |
| Jun 13, 2024 |
28.72 |
| Jun 12, 2024 |
28.64 |
| Jun 11, 2024 |
28.56 |
| Jun 10, 2024 |
28.47 |
| Jun 7, 2024 |
28.37 |
| Jun 6, 2024 |
28.26 |
| Jun 5, 2024 |
28.17 |
| Jun 4, 2024 |
28.06 |
| Jun 3, 2024 |
27.94 |
| May 31, 2024 |
27.84 |
| May 30, 2024 |
27.75 |
| May 29, 2024 |
27.64 |
| May 28, 2024 |
27.52 |
| May 24, 2024 |
27.41 |
| May 23, 2024 |
27.31 |
| May 22, 2024 |
27.22 |
| May 21, 2024 |
27.12 |
| May 20, 2024 |
27.02 |
| May 17, 2024 |
26.93 |
| May 16, 2024 |
26.85 |
| May 15, 2024 |
26.77 |
| May 14, 2024 |
26.70 |
| May 13, 2024 |
26.63 |
| May 10, 2024 |
26.56 |
| May 9, 2024 |
26.48 |
| May 8, 2024 |
26.41 |
| May 7, 2024 |
26.32 |
| May 6, 2024 |
26.25 |
| May 3, 2024 |
26.16 |
| May 2, 2024 |
26.08 |
| May 1, 2024 |
26.00 |
| Apr 30, 2024 |
25.92 |
| Apr 29, 2024 |
25.84 |
| Apr 26, 2024 |
25.76 |
| Apr 25, 2024 |
25.67 |
| Apr 24, 2024 |
25.58 |
| Apr 23, 2024 |
25.49 |
| Apr 22, 2024 |
25.38 |
| Apr 19, 2024 |
25.29 |
| Apr 18, 2024 |
25.20 |
| Apr 17, 2024 |
25.12 |
| Apr 16, 2024 |
25.04 |
| Apr 15, 2024 |
24.95 |
| Apr 12, 2024 |
24.86 |
| Apr 11, 2024 |
24.78 |
| Apr 10, 2024 |
24.71 |
| Apr 9, 2024 |
24.64 |
| Apr 8, 2024 |
24.55 |
| Apr 5, 2024 |
24.46 |
| Apr 4, 2024 |
24.38 |
| Apr 3, 2024 |
24.30 |
| Apr 2, 2024 |
24.23 |
| Apr 1, 2024 |
24.17 |
| Mar 28, 2024 |
24.11 |
| Mar 27, 2024 |
24.04 |
| Mar 26, 2024 |
23.96 |
| Mar 25, 2024 |
23.89 |
| Mar 22, 2024 |
23.81 |
| Mar 21, 2024 |
23.73 |
| Mar 20, 2024 |
23.65 |
| Mar 19, 2024 |
23.56 |
| Mar 18, 2024 |
23.48 |
| Mar 15, 2024 |
23.39 |
| Mar 14, 2024 |
23.30 |
| Mar 13, 2024 |
23.22 |
| Mar 12, 2024 |
23.13 |
| Mar 11, 2024 |
23.05 |
| Mar 8, 2024 |
22.99 |
| Mar 7, 2024 |
22.92 |
| Mar 6, 2024 |
22.85 |
| Mar 5, 2024 |
22.79 |
| Mar 4, 2024 |
22.73 |
| Mar 1, 2024 |
22.67 |
| Feb 29, 2024 |
22.63 |
| Feb 28, 2024 |
22.59 |
| Feb 27, 2024 |
22.55 |
| Feb 26, 2024 |
22.50 |
| Feb 23, 2024 |
22.46 |
| Feb 22, 2024 |
22.43 |
| Feb 21, 2024 |
22.39 |
| Feb 20, 2024 |
22.36 |
| Feb 16, 2024 |
22.33 |
| Feb 15, 2024 |
22.30 |
| Feb 14, 2024 |
22.28 |
| Feb 13, 2024 |
22.27 |
| Feb 12, 2024 |
22.28 |
| Feb 9, 2024 |
22.30 |
| Feb 8, 2024 |
22.32 |
| Feb 7, 2024 |
22.35 |
| Feb 6, 2024 |
22.39 |
| Feb 5, 2024 |
22.42 |
| Feb 2, 2024 |
22.46 |
| Feb 1, 2024 |
22.50 |
| Jan 31, 2024 |
22.53 |
| Jan 30, 2024 |
22.58 |
| Jan 29, 2024 |
22.60 |
| Jan 26, 2024 |
22.62 |
| Jan 25, 2024 |
22.64 |
| Jan 24, 2024 |
22.66 |
| Jan 23, 2024 |
22.66 |
| Jan 22, 2024 |
22.66 |
| Jan 19, 2024 |
22.66 |
| Jan 18, 2024 |
22.65 |
| Jan 17, 2024 |
22.66 |
| Jan 16, 2024 |
22.68 |
| Jan 12, 2024 |
22.70 |
| Jan 11, 2024 |
22.70 |
| Jan 10, 2024 |
22.72 |
| Jan 9, 2024 |
22.73 |
| Jan 8, 2024 |
22.75 |
| Jan 5, 2024 |
22.74 |
| Jan 4, 2024 |
22.76 |
| Jan 3, 2024 |
22.77 |
| Jan 2, 2024 |
22.77 |
| Dec 29, 2023 |
22.78 |
| Dec 28, 2023 |
22.78 |
| Dec 27, 2023 |
22.79 |
| Dec 26, 2023 |
22.78 |
| Dec 22, 2023 |
22.78 |
| Dec 21, 2023 |
22.79 |
| Dec 20, 2023 |
22.79 |
| Dec 19, 2023 |
22.81 |
| Dec 18, 2023 |
22.83 |
| Dec 15, 2023 |
22.85 |
| Dec 14, 2023 |
22.88 |
| Dec 13, 2023 |
22.92 |
| Dec 12, 2023 |
22.96 |
| Dec 11, 2023 |
23.00 |
| Dec 8, 2023 |
23.06 |
| Dec 7, 2023 |
23.12 |
| Dec 6, 2023 |
23.17 |
| Dec 5, 2023 |
23.22 |
| Dec 4, 2023 |
23.26 |
| Dec 1, 2023 |
23.32 |
| Nov 30, 2023 |
23.38 |
| Nov 29, 2023 |
23.44 |
| Nov 28, 2023 |
23.48 |
| Nov 27, 2023 |
23.54 |
| Nov 24, 2023 |
23.58 |
| Nov 22, 2023 |
23.63 |
| Nov 21, 2023 |
23.69 |
| Nov 20, 2023 |
23.75 |
| Nov 17, 2023 |
23.81 |
| Nov 16, 2023 |
23.87 |
| Nov 15, 2023 |
23.93 |
| Nov 14, 2023 |
23.98 |
| Nov 13, 2023 |
24.01 |
| Nov 10, 2023 |
24.06 |
| Nov 9, 2023 |
24.10 |
| Nov 8, 2023 |
24.15 |
| Nov 7, 2023 |
24.20 |
| Nov 6, 2023 |
24.22 |
| Nov 3, 2023 |
24.24 |
| Nov 2, 2023 |
24.25 |
| Nov 1, 2023 |
24.27 |
| Oct 31, 2023 |
24.28 |
| Oct 30, 2023 |
24.30 |
| Oct 27, 2023 |
24.32 |
| Oct 26, 2023 |
24.33 |
| Oct 25, 2023 |
24.33 |
| Oct 24, 2023 |
24.33 |
| Oct 23, 2023 |
24.33 |
| Oct 20, 2023 |
24.32 |
| Oct 19, 2023 |
24.31 |
| Oct 18, 2023 |
24.31 |
| Oct 17, 2023 |
24.30 |
| Oct 16, 2023 |
24.29 |
| Oct 13, 2023 |
24.28 |
| Oct 12, 2023 |
24.28 |
| Oct 11, 2023 |
24.28 |
| Oct 10, 2023 |
24.26 |
| Oct 9, 2023 |
24.24 |
| Oct 6, 2023 |
24.20 |
| Oct 5, 2023 |
24.18 |
| Oct 4, 2023 |
24.17 |
| Oct 3, 2023 |
24.16 |
| Oct 2, 2023 |
24.17 |
| Sep 29, 2023 |
24.18 |
| Sep 28, 2023 |
24.18 |
| Sep 27, 2023 |
24.20 |
| Sep 26, 2023 |
24.20 |
| Sep 25, 2023 |
24.20 |
| Sep 22, 2023 |
24.20 |
| Sep 21, 2023 |
24.20 |
| Sep 20, 2023 |
24.21 |
| Sep 19, 2023 |
24.20 |
| Sep 18, 2023 |
24.18 |
| Sep 15, 2023 |
24.16 |
| Sep 14, 2023 |
24.15 |
| Sep 13, 2023 |
24.14 |
| Sep 12, 2023 |
24.13 |
| Sep 11, 2023 |
24.12 |
| Sep 8, 2023 |
24.12 |
| Sep 7, 2023 |
24.11 |
| Sep 6, 2023 |
24.10 |
| Sep 5, 2023 |
24.10 |
| Sep 1, 2023 |
24.09 |
| Aug 31, 2023 |
24.08 |
| Aug 30, 2023 |
24.08 |
| Aug 29, 2023 |
24.07 |
| Aug 28, 2023 |
24.06 |
| Aug 25, 2023 |
24.05 |
| Aug 24, 2023 |
24.05 |
| Aug 23, 2023 |
24.05 |
| Aug 22, 2023 |
24.04 |
| Aug 21, 2023 |
24.03 |
| Aug 18, 2023 |
24.02 |
| Aug 17, 2023 |
24.01 |
| Aug 16, 2023 |
24.00 |
| Aug 15, 2023 |
23.99 |
| Aug 14, 2023 |
23.98 |
| Aug 11, 2023 |
23.98 |
| Aug 10, 2023 |
23.97 |
| Aug 9, 2023 |
23.97 |
| Aug 8, 2023 |
23.96 |
| Aug 7, 2023 |
23.94 |
| Aug 4, 2023 |
23.92 |
| Aug 3, 2023 |
23.91 |
| Aug 2, 2023 |
23.90 |
| Aug 1, 2023 |
23.90 |
| Jul 31, 2023 |
23.92 |
| Jul 28, 2023 |
23.93 |
| Jul 27, 2023 |
23.96 |
| Jul 26, 2023 |
23.98 |
| Jul 25, 2023 |
24.00 |
| Jul 24, 2023 |
24.01 |
| Jul 21, 2023 |
24.04 |
| Jul 20, 2023 |
24.07 |
| Jul 19, 2023 |
24.10 |
| Jul 18, 2023 |
24.15 |
| Jul 17, 2023 |
24.18 |
| Jul 14, 2023 |
24.23 |
| Jul 13, 2023 |
24.28 |
| Jul 12, 2023 |
24.34 |
| Jul 11, 2023 |
24.41 |
| Jul 10, 2023 |
24.47 |
| Jul 7, 2023 |
24.55 |
| Jul 6, 2023 |
24.62 |
| Jul 5, 2023 |
24.70 |
| Jul 3, 2023 |
24.77 |
| Jun 30, 2023 |
24.84 |
| Jun 29, 2023 |
24.90 |
| Jun 28, 2023 |
24.97 |
| Jun 27, 2023 |
25.02 |
| Jun 26, 2023 |
25.07 |
| Jun 23, 2023 |
25.11 |
| Jun 22, 2023 |
25.14 |
| Jun 21, 2023 |
25.18 |
| Jun 20, 2023 |
25.23 |
| Jun 16, 2023 |
25.28 |
| Jun 15, 2023 |
25.33 |
| Jun 14, 2023 |
25.39 |
| Jun 13, 2023 |
25.46 |
| Jun 12, 2023 |
25.52 |
| Jun 9, 2023 |
25.59 |
| Jun 8, 2023 |
25.67 |
| Jun 7, 2023 |
25.76 |
| Jun 6, 2023 |
25.85 |
| Jun 5, 2023 |
25.93 |
| Jun 2, 2023 |
26.01 |
| Jun 1, 2023 |
26.08 |
| May 31, 2023 |
26.15 |
| May 30, 2023 |
26.22 |
| May 26, 2023 |
26.29 |
| May 25, 2023 |
26.33 |
| May 24, 2023 |
26.37 |
| May 23, 2023 |
26.41 |
| May 22, 2023 |
26.45 |
| May 19, 2023 |
26.49 |
| May 18, 2023 |
26.53 |
| May 17, 2023 |
26.58 |
| May 16, 2023 |
26.63 |
| May 15, 2023 |
26.67 |
| May 12, 2023 |
26.71 |
| May 11, 2023 |
26.75 |
| May 10, 2023 |
26.80 |
| May 9, 2023 |
26.85 |
| May 8, 2023 |
26.89 |
| May 5, 2023 |
26.92 |
| May 4, 2023 |
26.94 |
| May 3, 2023 |
26.98 |
| May 2, 2023 |
27.01 |
| May 1, 2023 |
27.04 |
| Apr 28, 2023 |
27.08 |
| Apr 27, 2023 |
27.13 |
| Apr 26, 2023 |
27.19 |
| Apr 25, 2023 |
27.25 |
| Apr 24, 2023 |
27.29 |
| Apr 21, 2023 |
27.34 |
| Apr 20, 2023 |
27.39 |
| Apr 19, 2023 |
27.43 |
| Apr 18, 2023 |
27.46 |
| Apr 17, 2023 |
27.49 |
| Apr 14, 2023 |
27.51 |
| Apr 13, 2023 |
27.53 |
| Apr 12, 2023 |
27.54 |
| Apr 11, 2023 |
27.56 |
| Apr 10, 2023 |
27.57 |
| Apr 6, 2023 |
27.60 |
| Apr 5, 2023 |
27.65 |
| Apr 4, 2023 |
27.67 |
| Apr 3, 2023 |
27.70 |
| Mar 31, 2023 |
27.72 |
| Mar 30, 2023 |
27.74 |
| Mar 29, 2023 |
27.75 |
| Mar 28, 2023 |
27.78 |
| Mar 27, 2023 |
27.82 |
| Mar 24, 2023 |
27.86 |
| Mar 23, 2023 |
27.91 |
| Mar 22, 2023 |
27.95 |
| Mar 21, 2023 |
27.98 |
| Mar 20, 2023 |
28.01 |
| Mar 17, 2023 |
28.05 |
| Mar 16, 2023 |
28.09 |
| Mar 15, 2023 |
28.13 |
| Mar 14, 2023 |
28.18 |
| Mar 13, 2023 |
28.23 |
| Mar 10, 2023 |
28.28 |
| Mar 9, 2023 |
28.30 |
| Mar 8, 2023 |
28.34 |
| Mar 7, 2023 |
28.35 |
| Mar 6, 2023 |
28.37 |
| Mar 3, 2023 |
28.37 |
| Mar 2, 2023 |
28.36 |
| Mar 1, 2023 |
28.35 |
| Feb 28, 2023 |
28.34 |
| Feb 27, 2023 |
28.31 |
| Feb 24, 2023 |
28.28 |
| Feb 23, 2023 |
28.26 |
| Feb 22, 2023 |
28.23 |
| Feb 21, 2023 |
28.22 |
| Feb 17, 2023 |
28.19 |
| Feb 16, 2023 |
28.16 |
| Feb 15, 2023 |
28.12 |
| Feb 14, 2023 |
28.09 |
| Feb 13, 2023 |
28.08 |
| Feb 10, 2023 |
28.06 |
| Feb 9, 2023 |
28.05 |
| Feb 8, 2023 |
28.05 |
| Feb 7, 2023 |
28.04 |
| Feb 6, 2023 |
28.04 |
| Feb 3, 2023 |
28.03 |
| Feb 2, 2023 |
28.04 |
| Feb 1, 2023 |
28.06 |
| Jan 31, 2023 |
28.09 |
| Jan 30, 2023 |
28.12 |
| Jan 27, 2023 |
28.14 |
| Jan 26, 2023 |
28.15 |
| Jan 25, 2023 |
28.16 |
| Jan 24, 2023 |
28.19 |
| Jan 23, 2023 |
28.20 |
| Jan 20, 2023 |
28.21 |
| Jan 19, 2023 |
28.22 |
| Jan 18, 2023 |
28.26 |
| Jan 17, 2023 |
28.27 |
| Jan 13, 2023 |
28.27 |
| Jan 12, 2023 |
28.26 |
| Jan 11, 2023 |
28.27 |
| Jan 10, 2023 |
28.28 |
| Jan 9, 2023 |
28.31 |
| Jan 6, 2023 |
28.35 |
| Jan 5, 2023 |
28.40 |
| Jan 4, 2023 |
28.45 |
| Jan 3, 2023 |
28.50 |
| Dec 30, 2022 |
28.55 |
| Dec 29, 2022 |
28.59 |
| Dec 28, 2022 |
28.63 |
| Dec 27, 2022 |
28.66 |
| Dec 23, 2022 |
28.69 |
| Dec 22, 2022 |
28.71 |
| Dec 21, 2022 |
28.72 |
| Dec 20, 2022 |
28.73 |
| Dec 19, 2022 |
28.75 |
| Dec 16, 2022 |
28.77 |
| Dec 15, 2022 |
28.76 |
| Dec 14, 2022 |
28.73 |
| Dec 13, 2022 |
28.70 |
| Dec 12, 2022 |
28.67 |
| Dec 9, 2022 |
28.66 |
| Dec 8, 2022 |
28.65 |
| Dec 7, 2022 |
28.64 |
| Dec 6, 2022 |
28.61 |
| Dec 5, 2022 |
28.57 |
| Dec 2, 2022 |
28.52 |
| Dec 1, 2022 |
28.45 |
| Nov 30, 2022 |
28.40 |
| Nov 29, 2022 |
28.35 |
| Nov 28, 2022 |
28.32 |
| Nov 25, 2022 |
28.29 |
| Nov 23, 2022 |
28.24 |
| Nov 22, 2022 |
28.20 |
| Nov 21, 2022 |
28.16 |
| Nov 18, 2022 |
28.11 |
| Nov 17, 2022 |
28.07 |
| Nov 16, 2022 |
28.05 |
| Nov 15, 2022 |
28.02 |
| Nov 14, 2022 |
27.99 |
| Nov 11, 2022 |
27.95 |
| Nov 10, 2022 |
27.90 |
| Nov 9, 2022 |
27.84 |
| Nov 8, 2022 |
27.79 |
| Nov 7, 2022 |
27.75 |
| Nov 4, 2022 |
27.74 |
| Nov 3, 2022 |
27.74 |
| Nov 2, 2022 |
27.72 |
| Nov 1, 2022 |
27.71 |
| Oct 31, 2022 |
27.68 |
| Oct 28, 2022 |
27.66 |
| Oct 27, 2022 |
27.63 |
| Oct 26, 2022 |
27.62 |
| Oct 25, 2022 |
27.61 |
| Oct 24, 2022 |
27.61 |
| Oct 21, 2022 |
27.58 |
| Oct 20, 2022 |
27.56 |
| Oct 19, 2022 |
27.55 |
| Oct 18, 2022 |
27.51 |
| Oct 17, 2022 |
27.47 |
| Oct 14, 2022 |
27.42 |
| Oct 13, 2022 |
27.39 |
| Oct 12, 2022 |
27.34 |
| Oct 11, 2022 |
27.29 |
| Oct 10, 2022 |
27.24 |
| Oct 7, 2022 |
27.20 |
| Oct 6, 2022 |
27.16 |
| Oct 5, 2022 |
27.13 |
| Oct 4, 2022 |
27.06 |
| Oct 3, 2022 |
26.99 |
| Sep 30, 2022 |
26.96 |
| Sep 29, 2022 |
26.93 |
| Sep 28, 2022 |
26.91 |
| Sep 27, 2022 |
26.88 |
| Sep 26, 2022 |
26.86 |
| Sep 23, 2022 |
26.84 |
| Sep 22, 2022 |
26.82 |
| Sep 21, 2022 |
26.77 |
| Sep 20, 2022 |
26.74 |
| Sep 19, 2022 |
26.69 |
| Sep 16, 2022 |
26.64 |
| Sep 15, 2022 |
26.58 |
| Sep 14, 2022 |
26.51 |
| Sep 13, 2022 |
26.43 |
| Sep 12, 2022 |
26.37 |
| Sep 9, 2022 |
26.28 |
| Sep 8, 2022 |
26.18 |
| Sep 7, 2022 |
26.09 |
| Sep 6, 2022 |
26.02 |
| Sep 2, 2022 |
25.96 |
| Sep 1, 2022 |
25.91 |
| Aug 31, 2022 |
25.85 |
| Aug 30, 2022 |
25.79 |
| Aug 29, 2022 |
25.74 |
| Aug 26, 2022 |
25.69 |
| Aug 25, 2022 |
25.65 |
| Aug 24, 2022 |
25.59 |
| Aug 23, 2022 |
25.54 |
| Aug 22, 2022 |
25.51 |
| Aug 19, 2022 |
25.49 |
| Aug 18, 2022 |
25.45 |
| Aug 17, 2022 |
25.40 |
| Aug 16, 2022 |
25.35 |
| Aug 15, 2022 |
25.29 |
| Aug 12, 2022 |
25.24 |
| Aug 11, 2022 |
25.19 |
| Aug 10, 2022 |
25.16 |
| Aug 9, 2022 |
25.14 |
| Aug 8, 2022 |
25.11 |
| Aug 5, 2022 |
25.07 |
| Aug 4, 2022 |
25.03 |
| Aug 3, 2022 |
24.99 |
| Aug 2, 2022 |
24.97 |
| Aug 1, 2022 |
24.95 |
| Jul 29, 2022 |
24.91 |
| Jul 28, 2022 |
24.87 |
| Jul 27, 2022 |
24.87 |
| Jul 26, 2022 |
24.88 |
| Jul 25, 2022 |
24.91 |
| Jul 22, 2022 |
24.92 |
| Jul 21, 2022 |
24.95 |
| Jul 20, 2022 |
24.98 |
| Jul 19, 2022 |
24.99 |
| Jul 18, 2022 |
24.99 |
| Jul 15, 2022 |
25.02 |
| Jul 14, 2022 |
25.04 |
| Jul 13, 2022 |
25.07 |
| Jul 12, 2022 |
25.13 |
| Jul 11, 2022 |
25.18 |
| Jul 8, 2022 |
25.22 |
| Jul 7, 2022 |
25.26 |
| Jul 6, 2022 |
25.31 |
| Jul 5, 2022 |
25.38 |
| Jul 1, 2022 |
25.43 |
| Jun 30, 2022 |
25.49 |
| Jun 29, 2022 |
25.55 |
| Jun 28, 2022 |
25.60 |
| Jun 27, 2022 |
25.66 |
| Jun 24, 2022 |
25.72 |
| Jun 23, 2022 |
25.78 |
| Jun 22, 2022 |
25.82 |
| Jun 21, 2022 |
25.85 |
| Jun 17, 2022 |
25.90 |
| Jun 16, 2022 |
25.96 |
| Jun 15, 2022 |
26.03 |
| Jun 14, 2022 |
26.05 |
| Jun 13, 2022 |
26.08 |
| Jun 10, 2022 |
26.13 |
| Jun 9, 2022 |
26.17 |
| Jun 8, 2022 |
26.22 |
| Jun 7, 2022 |
26.28 |
| Jun 6, 2022 |
26.35 |
| Jun 3, 2022 |
26.42 |
| Jun 2, 2022 |
26.48 |
| Jun 1, 2022 |
26.54 |
| May 31, 2022 |
26.63 |
| May 27, 2022 |
26.71 |
| May 26, 2022 |
26.80 |
| May 25, 2022 |
26.91 |
| May 24, 2022 |
27.03 |
| May 23, 2022 |
27.16 |
| May 20, 2022 |
27.28 |
| May 19, 2022 |
27.40 |
| May 18, 2022 |
27.53 |
| May 17, 2022 |
27.65 |
| May 16, 2022 |
27.76 |
| May 13, 2022 |
27.87 |
| May 12, 2022 |
27.97 |
| May 11, 2022 |
28.09 |
| May 10, 2022 |
28.25 |
| May 9, 2022 |
28.36 |
| May 6, 2022 |
28.46 |
| May 5, 2022 |
28.57 |
| May 4, 2022 |
28.69 |
| May 3, 2022 |
28.81 |
| May 2, 2022 |
28.96 |
| Apr 29, 2022 |
29.10 |
| Apr 28, 2022 |
29.24 |
| Apr 27, 2022 |
29.36 |
| Apr 26, 2022 |
29.50 |
| Apr 25, 2022 |
29.62 |
| Apr 22, 2022 |
29.74 |
| Apr 21, 2022 |
29.88 |
| Apr 20, 2022 |
30.01 |
| Apr 19, 2022 |
30.15 |
| Apr 18, 2022 |
30.29 |
| Apr 14, 2022 |
30.44 |
| Apr 13, 2022 |
30.60 |
| Apr 12, 2022 |
30.74 |
| Apr 11, 2022 |
30.90 |
| Apr 8, 2022 |
31.07 |
| Apr 7, 2022 |
31.24 |
| Apr 6, 2022 |
31.40 |
| Apr 5, 2022 |
31.53 |
| Apr 4, 2022 |
31.65 |
| Apr 1, 2022 |
31.76 |
| Mar 31, 2022 |
31.89 |
| Mar 30, 2022 |
32.00 |
| Mar 29, 2022 |
32.11 |
| Mar 28, 2022 |
32.20 |
| Mar 25, 2022 |
32.30 |
| Mar 24, 2022 |
32.40 |
| Mar 23, 2022 |
32.49 |
| Mar 22, 2022 |
32.60 |
| Mar 21, 2022 |
32.68 |
| Mar 18, 2022 |
32.79 |
| Mar 17, 2022 |
32.89 |
| Mar 16, 2022 |
33.00 |
| Mar 15, 2022 |
33.12 |
| Mar 14, 2022 |
33.25 |
| Mar 11, 2022 |
33.39 |
| Mar 10, 2022 |
33.53 |
| Mar 9, 2022 |
33.65 |
| Mar 8, 2022 |
33.77 |
| Mar 7, 2022 |
33.90 |
| Mar 4, 2022 |
34.03 |
| Mar 3, 2022 |
34.12 |
| Mar 2, 2022 |
34.23 |
| Mar 1, 2022 |
34.32 |
| Feb 28, 2022 |
34.41 |
| Feb 25, 2022 |
34.47 |
| Feb 24, 2022 |
34.52 |
| Feb 23, 2022 |
34.58 |
| Feb 22, 2022 |
34.67 |
| Feb 18, 2022 |
34.73 |
| Feb 17, 2022 |
34.79 |
| Feb 16, 2022 |
34.85 |
| Feb 15, 2022 |
34.87 |
| Feb 14, 2022 |
34.90 |
| Feb 11, 2022 |
34.93 |
| Feb 10, 2022 |
34.96 |
| Feb 9, 2022 |
34.96 |
| Feb 8, 2022 |
34.98 |
| Feb 7, 2022 |
35.00 |
| Feb 4, 2022 |
35.04 |
| Feb 3, 2022 |
35.05 |
| Feb 2, 2022 |
35.14 |
| Feb 1, 2022 |
35.21 |
| Jan 31, 2022 |
35.30 |
| Jan 28, 2022 |
35.37 |
| Jan 27, 2022 |
35.48 |
| Jan 26, 2022 |
35.61 |
| Jan 25, 2022 |
35.72 |
| Jan 24, 2022 |
35.81 |
| Jan 21, 2022 |
35.88 |
| Jan 20, 2022 |
35.94 |
| Jan 19, 2022 |
35.99 |
| Jan 18, 2022 |
36.03 |
| Jan 14, 2022 |
36.06 |
| Jan 13, 2022 |
36.09 |
| Jan 12, 2022 |
36.11 |
| Jan 11, 2022 |
36.12 |
| Jan 10, 2022 |
36.13 |
| Jan 7, 2022 |
36.15 |
| Jan 6, 2022 |
36.17 |
| Jan 5, 2022 |
36.17 |
| Jan 4, 2022 |
36.19 |
| Jan 3, 2022 |
36.19 |
| Dec 31, 2021 |
36.17 |
| Dec 30, 2021 |
36.14 |
| Dec 29, 2021 |
36.06 |
| Dec 28, 2021 |
35.98 |
| Dec 27, 2021 |
35.90 |
| Dec 23, 2021 |
35.80 |
| Dec 22, 2021 |
35.73 |
| Dec 21, 2021 |
35.65 |
| Dec 20, 2021 |
35.59 |
| Dec 17, 2021 |
35.53 |
| Dec 16, 2021 |
35.47 |
| Dec 15, 2021 |
35.40 |
| Dec 14, 2021 |
35.32 |
| Dec 13, 2021 |
35.24 |
| Dec 10, 2021 |
35.15 |
| Dec 9, 2021 |
35.05 |
| Dec 8, 2021 |
34.95 |
| Dec 7, 2021 |
34.82 |
| Dec 6, 2021 |
34.70 |
| Dec 3, 2021 |
34.59 |
| Dec 2, 2021 |
34.48 |
| Dec 1, 2021 |
34.36 |
| Nov 30, 2021 |
34.27 |
| Nov 29, 2021 |
34.17 |
| Nov 26, 2021 |
34.07 |
| Nov 24, 2021 |
33.98 |
| Nov 23, 2021 |
33.87 |
| Nov 22, 2021 |
33.77 |
| Nov 19, 2021 |
33.66 |
| Nov 18, 2021 |
33.54 |
| Nov 17, 2021 |
33.42 |
| Nov 16, 2021 |
33.29 |
| Nov 15, 2021 |
33.14 |
| Nov 12, 2021 |
32.99 |
| Nov 11, 2021 |
32.85 |
| Nov 10, 2021 |
32.73 |
| Nov 9, 2021 |
32.62 |
| Nov 8, 2021 |
32.51 |
| Nov 5, 2021 |
32.39 |
| Nov 4, 2021 |
32.29 |
| Nov 3, 2021 |
32.20 |
| Nov 2, 2021 |
32.11 |
| Nov 1, 2021 |
32.01 |
| Oct 29, 2021 |
31.92 |
| Oct 28, 2021 |
31.83 |
| Oct 27, 2021 |
31.73 |
| Oct 26, 2021 |
31.63 |
| Oct 25, 2021 |
31.50 |
| Oct 22, 2021 |
31.37 |
| Oct 21, 2021 |
31.22 |
| Oct 20, 2021 |
31.07 |
| Oct 19, 2021 |
30.94 |
| Oct 18, 2021 |
30.80 |
| Oct 15, 2021 |
30.66 |
| Oct 14, 2021 |
30.52 |
| Oct 13, 2021 |
30.40 |
| Oct 12, 2021 |
30.26 |
| Oct 11, 2021 |
30.14 |
| Oct 8, 2021 |
30.03 |
| Oct 7, 2021 |
29.91 |
| Oct 6, 2021 |
29.80 |
| Oct 5, 2021 |
29.69 |
| Oct 4, 2021 |
29.58 |
| Oct 1, 2021 |
29.48 |
| Sep 30, 2021 |
29.39 |
| Sep 29, 2021 |
29.31 |
| Sep 28, 2021 |
29.25 |
| Sep 27, 2021 |
29.20 |
| Sep 24, 2021 |
29.14 |
| Sep 23, 2021 |
29.09 |
| Sep 22, 2021 |
29.05 |
| Sep 21, 2021 |
29.01 |
| Sep 20, 2021 |
28.98 |
| Sep 17, 2021 |
28.96 |
| Sep 16, 2021 |
28.92 |
| Sep 15, 2021 |
28.88 |
| Sep 14, 2021 |
28.82 |
| Sep 13, 2021 |
28.80 |
| Sep 10, 2021 |
28.70 |
| Sep 9, 2021 |
28.62 |
| Sep 8, 2021 |
28.53 |
| Sep 7, 2021 |
28.45 |
| Sep 3, 2021 |
28.36 |
| Sep 2, 2021 |
28.25 |
| Sep 1, 2021 |
28.15 |
| Aug 31, 2021 |
28.07 |
| Aug 30, 2021 |
27.98 |
| Aug 27, 2021 |
27.93 |
| Aug 26, 2021 |
27.88 |
| Aug 25, 2021 |
27.82 |
| Aug 24, 2021 |
27.77 |
| Aug 23, 2021 |
27.71 |
| Aug 20, 2021 |
27.64 |
| Aug 19, 2021 |
27.56 |
| Aug 18, 2021 |
27.49 |
| Aug 17, 2021 |
27.41 |
| Aug 16, 2021 |
27.32 |
| Aug 13, 2021 |
27.24 |
| Aug 12, 2021 |
27.15 |
| Aug 11, 2021 |
27.08 |
| Aug 10, 2021 |
27.01 |
| Aug 9, 2021 |
26.96 |
| Aug 6, 2021 |
26.96 |
| Aug 5, 2021 |
26.96 |
| Aug 4, 2021 |
26.97 |
| Aug 3, 2021 |
26.97 |
| Aug 2, 2021 |
26.98 |
| Jul 30, 2021 |
26.99 |
| Jul 29, 2021 |
26.99 |
| Jul 28, 2021 |
26.98 |
| Jul 27, 2021 |
26.98 |
| Jul 26, 2021 |
26.98 |
| Jul 23, 2021 |
26.98 |
| Jul 22, 2021 |
26.99 |
| Jul 21, 2021 |
27.01 |
| Jul 20, 2021 |
27.01 |
| Jul 19, 2021 |
27.01 |
| Jul 16, 2021 |
27.05 |
| Jul 15, 2021 |
27.08 |
| Jul 14, 2021 |
27.10 |
| Jul 13, 2021 |
27.13 |
| Jul 12, 2021 |
27.15 |
| Jul 9, 2021 |
27.17 |
| Jul 8, 2021 |
27.18 |
| Jul 7, 2021 |
27.21 |
| Jul 6, 2021 |
27.22 |
| Jul 2, 2021 |
27.23 |
| Jul 1, 2021 |
27.24 |
| Jun 30, 2021 |
27.24 |
| Jun 29, 2021 |
27.25 |
| Jun 28, 2021 |
27.24 |
| Jun 25, 2021 |
27.23 |
| Jun 24, 2021 |
27.22 |
| Jun 23, 2021 |
27.19 |
| Jun 22, 2021 |
27.15 |
| Jun 21, 2021 |
27.12 |
| Jun 18, 2021 |
27.08 |
| Jun 17, 2021 |
27.06 |
| Jun 16, 2021 |
27.03 |
| Jun 15, 2021 |
27.01 |
| Jun 14, 2021 |
26.99 |
| Jun 11, 2021 |
26.97 |
| Jun 10, 2021 |
26.96 |
| Jun 9, 2021 |
26.95 |
| Jun 8, 2021 |
26.94 |
| Jun 7, 2021 |
26.95 |
| Jun 4, 2021 |
26.96 |
| Jun 3, 2021 |
26.99 |
| Jun 2, 2021 |
27.05 |
| Jun 1, 2021 |
27.10 |
| May 28, 2021 |
27.16 |
| May 27, 2021 |
27.20 |
| May 26, 2021 |
27.24 |
| May 25, 2021 |
27.30 |
| May 24, 2021 |
27.35 |
| May 21, 2021 |
27.40 |
| May 20, 2021 |
27.45 |
| May 19, 2021 |
27.51 |
| May 18, 2021 |
27.56 |
| May 17, 2021 |
27.61 |
| May 14, 2021 |
27.66 |
| May 13, 2021 |
27.72 |
| May 12, 2021 |
27.78 |
| May 11, 2021 |
27.85 |
| May 10, 2021 |
27.89 |
| May 7, 2021 |
27.91 |
| May 6, 2021 |
27.93 |
| May 5, 2021 |
27.96 |
| May 4, 2021 |
27.98 |
| May 3, 2021 |
28.03 |
| Apr 30, 2021 |
28.05 |
| Apr 29, 2021 |
28.07 |
| Apr 28, 2021 |
28.08 |
| Apr 27, 2021 |
28.08 |
| Apr 26, 2021 |
28.09 |
| Apr 23, 2021 |
28.09 |
| Apr 22, 2021 |
28.11 |
| Apr 21, 2021 |
28.13 |
| Apr 20, 2021 |
28.17 |
| Apr 19, 2021 |
28.19 |
| Apr 16, 2021 |
28.21 |
| Apr 15, 2021 |
28.22 |
| Apr 14, 2021 |
28.24 |
| Apr 13, 2021 |
28.26 |
| Apr 12, 2021 |
28.29 |
| Apr 9, 2021 |
28.32 |
| Apr 8, 2021 |
28.33 |
| Apr 7, 2021 |
28.33 |
| Apr 6, 2021 |
28.35 |
| Apr 5, 2021 |
28.37 |
| Apr 1, 2021 |
28.39 |
| Mar 31, 2021 |
28.39 |
| Mar 30, 2021 |
28.41 |
| Mar 29, 2021 |
28.41 |
| Mar 26, 2021 |
28.40 |
| Mar 25, 2021 |
28.39 |
| Mar 24, 2021 |
28.38 |
| Mar 23, 2021 |
28.37 |
| Mar 22, 2021 |
28.37 |
| Mar 19, 2021 |
28.36 |
| Mar 18, 2021 |
28.35 |
| Mar 17, 2021 |
28.34 |
| Mar 16, 2021 |
28.32 |
| Mar 15, 2021 |
28.31 |
| Mar 12, 2021 |
28.30 |
| Mar 11, 2021 |
28.30 |
| Mar 10, 2021 |
28.29 |
| Mar 9, 2021 |
28.29 |
| Mar 8, 2021 |
28.31 |
| Mar 5, 2021 |
28.33 |
| Mar 4, 2021 |
28.34 |
| Mar 3, 2021 |
28.35 |
| Mar 2, 2021 |
28.35 |
| Mar 1, 2021 |
28.35 |
| Feb 26, 2021 |
28.34 |
| Feb 25, 2021 |
28.34 |
| Feb 24, 2021 |
28.34 |
| Feb 23, 2021 |
28.30 |
| Feb 22, 2021 |
28.26 |
| Feb 19, 2021 |
28.23 |
| Feb 18, 2021 |
28.20 |
| Feb 17, 2021 |
28.16 |
| Feb 16, 2021 |
28.13 |
| Feb 12, 2021 |
28.10 |
| Feb 11, 2021 |
28.07 |
| Feb 10, 2021 |
28.05 |
| Feb 9, 2021 |
28.02 |
| Feb 8, 2021 |
28.01 |
| Feb 5, 2021 |
28.01 |
| Feb 4, 2021 |
28.01 |
| Feb 3, 2021 |
28.03 |
| Feb 2, 2021 |
28.04 |
| Feb 1, 2021 |
28.06 |
| Jan 29, 2021 |
28.10 |
| Jan 28, 2021 |
28.15 |
| Jan 27, 2021 |
28.18 |
| Jan 26, 2021 |
28.23 |
| Jan 25, 2021 |
28.24 |
| Jan 22, 2021 |
28.26 |
| Jan 21, 2021 |
28.25 |
| Jan 20, 2021 |
28.23 |
| Jan 19, 2021 |
28.20 |
| Jan 15, 2021 |
28.18 |
| Jan 14, 2021 |
28.16 |
| Jan 13, 2021 |
28.13 |
| Jan 12, 2021 |
28.08 |
| Jan 11, 2021 |
28.02 |
| Jan 8, 2021 |
27.96 |
| Jan 7, 2021 |
27.87 |
| Jan 6, 2021 |
27.80 |
| Jan 5, 2021 |
27.72 |
| Jan 4, 2021 |
27.63 |
| Dec 31, 2020 |
27.55 |
| Dec 30, 2020 |
27.46 |
| Dec 29, 2020 |
27.36 |
| Dec 28, 2020 |
27.24 |
| Dec 24, 2020 |
27.13 |
| Dec 23, 2020 |
27.00 |
| Dec 22, 2020 |
26.88 |
| Dec 21, 2020 |
26.75 |
| Dec 18, 2020 |
26.62 |
| Dec 17, 2020 |
26.49 |
| Dec 16, 2020 |
26.35 |
| Dec 15, 2020 |
26.22 |
| Dec 14, 2020 |
26.10 |
| Dec 11, 2020 |
26.00 |
| Dec 10, 2020 |
25.89 |
| Dec 9, 2020 |
25.77 |
| Dec 8, 2020 |
25.66 |
| Dec 7, 2020 |
25.50 |
| Dec 4, 2020 |
25.36 |
| Dec 3, 2020 |
25.22 |
| Dec 2, 2020 |
25.08 |
| Dec 1, 2020 |
24.95 |
| Nov 30, 2020 |
24.81 |
| Nov 27, 2020 |
24.68 |
| Nov 25, 2020 |
24.54 |
| Nov 24, 2020 |
24.39 |
| Nov 23, 2020 |
24.25 |
| Nov 20, 2020 |
24.10 |
| Nov 19, 2020 |
23.95 |
| Nov 18, 2020 |
23.80 |
| Nov 17, 2020 |
23.66 |
| Nov 16, 2020 |
23.52 |
| Nov 13, 2020 |
23.36 |
| Nov 12, 2020 |
23.18 |
| Nov 11, 2020 |
23.02 |
| Nov 10, 2020 |
22.87 |
| Nov 9, 2020 |
22.73 |
| Nov 6, 2020 |
22.59 |
| Nov 5, 2020 |
22.44 |
| Nov 4, 2020 |
22.29 |
| Nov 3, 2020 |
22.16 |
| Nov 2, 2020 |
22.03 |
| Oct 30, 2020 |
21.92 |
| Oct 29, 2020 |
21.82 |
| Oct 28, 2020 |
21.71 |
| Oct 27, 2020 |
21.60 |
| Oct 26, 2020 |
21.49 |
| Oct 23, 2020 |
21.38 |
| Oct 22, 2020 |
21.25 |
| Oct 21, 2020 |
21.13 |
| Oct 20, 2020 |
20.99 |
| Oct 19, 2020 |
20.85 |
| Oct 16, 2020 |
20.71 |
| Oct 15, 2020 |
20.56 |
| Oct 14, 2020 |
20.41 |
| Oct 13, 2020 |
20.25 |
| Oct 12, 2020 |
20.08 |
| Oct 9, 2020 |
19.91 |
| Oct 8, 2020 |
19.75 |
| Oct 7, 2020 |
19.59 |
| Oct 6, 2020 |
19.43 |
| Oct 5, 2020 |
19.27 |
| Oct 2, 2020 |
19.09 |
| Oct 1, 2020 |
18.92 |
| Sep 30, 2020 |
18.76 |
| Sep 29, 2020 |
18.62 |
| Sep 28, 2020 |
18.47 |
| Sep 25, 2020 |
18.32 |
| Sep 24, 2020 |
18.17 |
| Sep 23, 2020 |
18.03 |
| Sep 22, 2020 |
17.88 |
| Sep 21, 2020 |
17.73 |
| Sep 18, 2020 |
17.58 |
| Sep 17, 2020 |
17.41 |
| Sep 16, 2020 |
17.25 |
| Sep 15, 2020 |
17.08 |
| Sep 14, 2020 |
16.90 |
| Sep 11, 2020 |
16.72 |
| Sep 10, 2020 |
16.54 |
| Sep 9, 2020 |
16.36 |
| Sep 8, 2020 |
16.19 |
| Sep 4, 2020 |
16.01 |
| Sep 3, 2020 |
15.83 |
| Sep 2, 2020 |
15.66 |
| Sep 1, 2020 |
15.48 |
| Aug 31, 2020 |
15.32 |
| Aug 28, 2020 |
15.15 |
| Aug 27, 2020 |
15.00 |
| Aug 26, 2020 |
14.86 |
| Aug 25, 2020 |
14.70 |
| Aug 24, 2020 |
14.54 |
| Aug 21, 2020 |
14.39 |
| Aug 20, 2020 |
14.26 |
| Aug 19, 2020 |
14.14 |
| Aug 18, 2020 |
14.03 |
| Aug 17, 2020 |
13.93 |
| Aug 14, 2020 |
13.83 |
| Aug 13, 2020 |
13.71 |
| Aug 12, 2020 |
13.60 |
| Aug 11, 2020 |
13.51 |
| Aug 10, 2020 |
13.42 |
| Aug 7, 2020 |
13.33 |
| Aug 6, 2020 |
13.26 |
| Aug 5, 2020 |
13.19 |
| Aug 4, 2020 |
13.15 |
| Aug 3, 2020 |
13.10 |
| Jul 31, 2020 |
13.07 |
| Jul 30, 2020 |
13.04 |
| Jul 29, 2020 |
13.01 |
| Jul 28, 2020 |
13.01 |
| Jul 27, 2020 |
13.01 |
| Jul 24, 2020 |
13.00 |
| Jul 23, 2020 |
12.99 |
| Jul 22, 2020 |
12.98 |
| Jul 21, 2020 |
12.96 |
| Jul 20, 2020 |
12.95 |
| Jul 17, 2020 |
12.95 |
| Jul 16, 2020 |
12.95 |
| Jul 15, 2020 |
12.95 |
| Jul 14, 2020 |
12.96 |
| Jul 13, 2020 |
12.97 |
| Jul 10, 2020 |
12.97 |
| Jul 9, 2020 |
12.97 |
| Jul 8, 2020 |
12.97 |
| Jul 7, 2020 |
12.97 |
| Jul 6, 2020 |
12.97 |
| Jul 2, 2020 |
12.96 |
| Jul 1, 2020 |
12.96 |
| Jun 30, 2020 |
12.97 |
| Jun 29, 2020 |
12.96 |
| Jun 26, 2020 |
12.96 |
| Jun 25, 2020 |
12.95 |
| Jun 24, 2020 |
12.94 |
| Jun 23, 2020 |
12.95 |
| Jun 22, 2020 |
12.97 |
| Jun 19, 2020 |
12.97 |
| Jun 18, 2020 |
12.98 |
| Jun 17, 2020 |
12.99 |
| Jun 16, 2020 |
13.00 |
| Jun 15, 2020 |
13.02 |
| Jun 12, 2020 |
13.04 |
| Jun 11, 2020 |
13.05 |
| Jun 10, 2020 |
13.07 |
| Jun 9, 2020 |
13.08 |
| Jun 8, 2020 |
13.10 |
| Jun 5, 2020 |
13.11 |
| Jun 4, 2020 |
13.13 |
| Jun 3, 2020 |
13.14 |
| Jun 2, 2020 |
13.16 |
| Jun 1, 2020 |
13.19 |
| May 29, 2020 |
13.23 |
| May 28, 2020 |
13.27 |
| May 27, 2020 |
13.31 |
| May 26, 2020 |
13.34 |
| May 22, 2020 |
13.38 |
| May 21, 2020 |
13.42 |
| May 20, 2020 |
13.45 |
| May 19, 2020 |
13.49 |
| May 18, 2020 |
13.54 |
| May 15, 2020 |
13.57 |
| May 14, 2020 |
13.63 |
| May 13, 2020 |
13.68 |
| May 12, 2020 |
13.75 |
| May 11, 2020 |
13.79 |
| May 8, 2020 |
13.83 |
| May 7, 2020 |
13.86 |
| May 6, 2020 |
13.90 |
| May 5, 2020 |
13.94 |
| May 4, 2020 |
13.99 |
| May 1, 2020 |
14.03 |
| Apr 30, 2020 |
14.07 |
| Apr 29, 2020 |
14.11 |
| Apr 28, 2020 |
14.15 |
| Apr 27, 2020 |
14.22 |
| Apr 24, 2020 |
14.29 |
| Apr 23, 2020 |
14.37 |
| Apr 22, 2020 |
14.44 |
| Apr 21, 2020 |
14.52 |
| Apr 20, 2020 |
14.59 |
| Apr 17, 2020 |
14.67 |
| Apr 16, 2020 |
14.73 |
| Apr 15, 2020 |
14.80 |
| Apr 14, 2020 |
14.87 |
| Apr 13, 2020 |
14.94 |
| Apr 9, 2020 |
15.00 |
| Apr 8, 2020 |
15.07 |
| Apr 7, 2020 |
15.13 |
| Apr 6, 2020 |
15.20 |
| Apr 3, 2020 |
15.27 |
| Apr 2, 2020 |
15.35 |
| Apr 1, 2020 |
15.42 |
| Mar 31, 2020 |
15.49 |
| Mar 30, 2020 |
15.55 |
| Mar 27, 2020 |
15.59 |
| Mar 26, 2020 |
15.64 |
| Mar 25, 2020 |
15.69 |
| Mar 24, 2020 |
15.73 |
| Mar 23, 2020 |
15.78 |
| Mar 20, 2020 |
15.83 |
| Mar 19, 2020 |
15.88 |
| Mar 18, 2020 |
15.93 |
