Goosehead Insurance (GSHD) DMA 100 (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
51.48 |
| May 21, 2026 |
51.82 |
| May 20, 2026 |
52.15 |
| May 19, 2026 |
52.49 |
| May 18, 2026 |
52.83 |
| May 15, 2026 |
53.16 |
| May 14, 2026 |
53.52 |
| May 13, 2026 |
53.88 |
| May 12, 2026 |
54.22 |
| May 11, 2026 |
54.54 |
| May 8, 2026 |
54.90 |
| May 7, 2026 |
55.27 |
| May 6, 2026 |
55.63 |
| May 5, 2026 |
55.97 |
| May 4, 2026 |
56.28 |
| May 1, 2026 |
56.59 |
| Apr 30, 2026 |
56.91 |
| Apr 29, 2026 |
57.22 |
| Apr 28, 2026 |
57.50 |
| Apr 27, 2026 |
57.77 |
| Apr 24, 2026 |
58.05 |
| Apr 23, 2026 |
58.28 |
| Apr 22, 2026 |
58.49 |
| Apr 21, 2026 |
58.74 |
| Apr 20, 2026 |
59.00 |
| Apr 17, 2026 |
59.27 |
| Apr 16, 2026 |
59.52 |
| Apr 15, 2026 |
59.77 |
| Apr 14, 2026 |
60.05 |
| Apr 13, 2026 |
60.33 |
| Apr 10, 2026 |
60.60 |
| Apr 9, 2026 |
60.90 |
| Apr 8, 2026 |
61.18 |
| Apr 7, 2026 |
61.42 |
| Apr 6, 2026 |
61.66 |
| Apr 2, 2026 |
61.91 |
| Apr 1, 2026 |
62.16 |
| Mar 31, 2026 |
62.41 |
| Mar 30, 2026 |
62.65 |
| Mar 27, 2026 |
62.91 |
| Mar 26, 2026 |
63.18 |
| Mar 25, 2026 |
63.44 |
| Mar 24, 2026 |
63.72 |
| Mar 23, 2026 |
64.04 |
| Mar 20, 2026 |
64.33 |
| Mar 19, 2026 |
64.64 |
| Mar 18, 2026 |
64.96 |
| Mar 17, 2026 |
65.20 |
| Mar 16, 2026 |
65.43 |
| Mar 13, 2026 |
65.64 |
| Mar 12, 2026 |
65.87 |
| Mar 11, 2026 |
66.08 |
| Mar 10, 2026 |
66.31 |
| Mar 9, 2026 |
66.54 |
| Mar 6, 2026 |
66.73 |
| Mar 5, 2026 |
66.91 |
| Mar 4, 2026 |
67.10 |
| Mar 3, 2026 |
67.28 |
| Mar 2, 2026 |
67.43 |
| Feb 27, 2026 |
67.55 |
| Feb 26, 2026 |
67.73 |
| Feb 25, 2026 |
67.91 |
| Feb 24, 2026 |
68.11 |
| Feb 23, 2026 |
68.35 |
| Feb 20, 2026 |
68.63 |
| Feb 19, 2026 |
68.93 |
| Feb 18, 2026 |
69.25 |
| Feb 17, 2026 |
69.54 |
| Feb 13, 2026 |
69.81 |
| Feb 12, 2026 |
70.12 |
| Feb 11, 2026 |
70.37 |
| Feb 10, 2026 |
70.68 |
| Feb 9, 2026 |
70.99 |
| Feb 6, 2026 |
71.22 |
| Feb 5, 2026 |
71.35 |
| Feb 4, 2026 |
71.52 |
| Feb 3, 2026 |
71.68 |
| Feb 2, 2026 |
71.87 |
| Jan 30, 2026 |
72.08 |
| Jan 29, 2026 |
72.30 |
| Jan 28, 2026 |
72.51 |
| Jan 27, 2026 |
72.72 |
| Jan 26, 2026 |
72.91 |
| Jan 23, 2026 |
73.06 |
| Jan 22, 2026 |
73.22 |
| Jan 21, 2026 |
73.40 |
| Jan 20, 2026 |
73.57 |
| Jan 16, 2026 |
73.75 |
| Jan 15, 2026 |
73.90 |
| Jan 14, 2026 |
74.07 |
| Jan 13, 2026 |
74.23 |
| Jan 12, 2026 |
74.40 |
| Jan 9, 2026 |
74.51 |
| Jan 8, 2026 |
74.62 |
| Jan 7, 2026 |
74.73 |
| Jan 6, 2026 |
74.85 |
| Jan 5, 2026 |
75.03 |
| Jan 2, 2026 |
75.16 |
| Dec 31, 2025 |
75.33 |
| Dec 30, 2025 |
75.45 |
| Dec 29, 2025 |
75.58 |
| Dec 26, 2025 |
75.69 |
| Dec 24, 2025 |
75.83 |
| Dec 23, 2025 |
75.96 |
| Dec 22, 2025 |
76.06 |
| Dec 19, 2025 |
76.22 |
| Dec 18, 2025 |
76.40 |
| Dec 17, 2025 |
76.54 |
| Dec 16, 2025 |
76.68 |
| Dec 15, 2025 |
76.84 |
| Dec 12, 2025 |
76.97 |
| Dec 11, 2025 |
77.23 |
| Dec 10, 2025 |
77.45 |
| Dec 9, 2025 |
77.73 |
| Dec 8, 2025 |
78.00 |
| Dec 5, 2025 |
78.29 |
| Dec 4, 2025 |
78.54 |
| Dec 3, 2025 |
78.75 |
| Dec 2, 2025 |
78.95 |
| Dec 1, 2025 |
79.16 |
| Nov 28, 2025 |
79.41 |
| Nov 26, 2025 |
79.68 |
| Nov 25, 2025 |
79.96 |
| Nov 24, 2025 |
80.26 |
| Nov 21, 2025 |
80.60 |
| Nov 20, 2025 |
80.91 |
| Nov 19, 2025 |
81.27 |
| Nov 18, 2025 |
81.64 |
| Nov 17, 2025 |
81.97 |
| Nov 14, 2025 |
82.29 |
| Nov 13, 2025 |
82.57 |
| Nov 12, 2025 |
82.90 |
| Nov 11, 2025 |
83.22 |
| Nov 10, 2025 |
83.51 |
| Nov 7, 2025 |
83.81 |
| Nov 6, 2025 |
84.10 |
| Nov 5, 2025 |
84.44 |
| Nov 4, 2025 |
84.82 |
| Nov 3, 2025 |
85.23 |
| Oct 31, 2025 |
85.63 |
| Oct 30, 2025 |
86.01 |
| Oct 29, 2025 |
86.42 |
| Oct 28, 2025 |
86.85 |
| Oct 27, 2025 |
87.22 |
| Oct 24, 2025 |
87.59 |
| Oct 23, 2025 |
87.96 |
| Oct 22, 2025 |
88.34 |
| Oct 21, 2025 |
88.73 |
| Oct 20, 2025 |
89.13 |
| Oct 17, 2025 |
89.57 |
| Oct 16, 2025 |
90.00 |
| Oct 15, 2025 |
90.44 |
| Oct 14, 2025 |
90.84 |
| Oct 13, 2025 |
91.22 |
| Oct 10, 2025 |
91.64 |
| Oct 9, 2025 |
92.08 |
| Oct 8, 2025 |
92.53 |
| Oct 7, 2025 |
92.93 |
| Oct 6, 2025 |
93.31 |
| Oct 3, 2025 |
93.70 |
| Oct 2, 2025 |
94.03 |
| Oct 1, 2025 |
94.34 |
| Sep 30, 2025 |
94.65 |
| Sep 29, 2025 |
94.93 |
| Sep 26, 2025 |
95.22 |
| Sep 25, 2025 |
95.48 |
| Sep 24, 2025 |
95.76 |
| Sep 23, 2025 |
95.96 |
| Sep 22, 2025 |
96.16 |
| Sep 19, 2025 |
96.32 |
| Sep 18, 2025 |
96.49 |
| Sep 17, 2025 |
96.68 |
| Sep 16, 2025 |
96.80 |
| Sep 15, 2025 |
97.06 |
| Sep 12, 2025 |
97.29 |
| Sep 11, 2025 |
97.47 |
| Sep 10, 2025 |
97.73 |
| Sep 9, 2025 |
98.02 |
| Sep 8, 2025 |
98.33 |
| Sep 5, 2025 |
98.59 |
| Sep 4, 2025 |
98.85 |
| Sep 3, 2025 |
99.12 |
| Sep 2, 2025 |
99.42 |
| Aug 29, 2025 |
99.63 |
| Aug 28, 2025 |
99.84 |
| Aug 27, 2025 |
100.05 |
| Aug 26, 2025 |
100.39 |
| Aug 25, 2025 |
100.75 |
| Aug 22, 2025 |
101.06 |
| Aug 21, 2025 |
101.35 |
| Aug 20, 2025 |
101.66 |
| Aug 19, 2025 |
101.99 |
| Aug 18, 2025 |
102.31 |
| Aug 15, 2025 |
102.67 |
| Aug 14, 2025 |
103.01 |
| Aug 13, 2025 |
103.31 |
| Aug 12, 2025 |
103.55 |
| Aug 11, 2025 |
103.84 |
| Aug 8, 2025 |
104.12 |
| Aug 7, 2025 |
104.42 |
| Aug 6, 2025 |
104.67 |
| Aug 5, 2025 |
104.92 |
| Aug 4, 2025 |
105.21 |
| Aug 1, 2025 |
105.49 |
| Jul 31, 2025 |
105.80 |
| Jul 30, 2025 |
106.06 |
| Jul 29, 2025 |
106.32 |
| Jul 28, 2025 |
106.69 |
| Jul 25, 2025 |
107.08 |
| Jul 24, 2025 |
107.41 |
| Jul 23, 2025 |
107.75 |
| Jul 22, 2025 |
107.93 |
| Jul 21, 2025 |
108.15 |
| Jul 18, 2025 |
108.36 |
| Jul 17, 2025 |
108.39 |
| Jul 16, 2025 |
108.44 |
| Jul 15, 2025 |
108.53 |
| Jul 14, 2025 |
108.71 |
| Jul 11, 2025 |
108.92 |
| Jul 10, 2025 |
109.11 |
| Jul 9, 2025 |
109.26 |
| Jul 8, 2025 |
109.36 |
| Jul 7, 2025 |
109.48 |
| Jul 3, 2025 |
109.57 |
| Jul 2, 2025 |
109.65 |
| Jul 1, 2025 |
109.70 |
| Jun 30, 2025 |
109.72 |
| Jun 27, 2025 |
109.72 |
| Jun 26, 2025 |
109.76 |
| Jun 25, 2025 |
109.82 |
| Jun 24, 2025 |
109.95 |
| Jun 23, 2025 |
109.97 |
| Jun 20, 2025 |
110.03 |
| Jun 18, 2025 |
110.09 |
| Jun 17, 2025 |
110.12 |
| Jun 16, 2025 |
110.14 |
| Jun 13, 2025 |
110.16 |
| Jun 12, 2025 |
110.18 |
| Jun 11, 2025 |
110.20 |
| Jun 10, 2025 |
110.27 |
| Jun 9, 2025 |
110.31 |
| Jun 6, 2025 |
110.29 |
| Jun 5, 2025 |
110.21 |
| Jun 4, 2025 |
110.08 |
| Jun 3, 2025 |
110.01 |
| Jun 2, 2025 |
109.96 |
| May 30, 2025 |
109.88 |
| May 29, 2025 |
109.86 |
| May 28, 2025 |
109.83 |
| May 27, 2025 |
109.81 |
| May 23, 2025 |
109.75 |
| May 22, 2025 |
109.70 |
| May 21, 2025 |
109.69 |
| May 20, 2025 |
109.66 |
| May 19, 2025 |
109.62 |
| May 16, 2025 |
109.56 |
| May 15, 2025 |
109.50 |
| May 14, 2025 |
109.49 |
| May 13, 2025 |
109.57 |
| May 12, 2025 |
109.66 |
| May 9, 2025 |
109.76 |
| May 8, 2025 |
109.89 |
| May 7, 2025 |
110.04 |
| May 6, 2025 |
110.19 |
| May 5, 2025 |
110.36 |
| May 2, 2025 |
110.60 |
| May 1, 2025 |
110.82 |
| Apr 30, 2025 |
111.10 |
| Apr 29, 2025 |
111.39 |
| Apr 28, 2025 |
111.66 |
| Apr 25, 2025 |
111.98 |
| Apr 24, 2025 |
112.25 |
| Apr 23, 2025 |
112.61 |
| Apr 22, 2025 |
112.81 |
| Apr 21, 2025 |
113.04 |
| Apr 17, 2025 |
113.28 |
| Apr 16, 2025 |
113.41 |
| Apr 15, 2025 |
113.50 |
| Apr 14, 2025 |
113.57 |
| Apr 11, 2025 |
113.65 |
| Apr 10, 2025 |
113.76 |
| Apr 9, 2025 |
113.86 |
| Apr 8, 2025 |
113.91 |
| Apr 7, 2025 |
114.06 |
| Apr 4, 2025 |
114.14 |
| Apr 3, 2025 |
114.17 |
| Apr 2, 2025 |
114.05 |
| Apr 1, 2025 |
113.91 |
| Mar 31, 2025 |
113.80 |
| Mar 28, 2025 |
113.69 |
| Mar 27, 2025 |
113.60 |
| Mar 26, 2025 |
113.48 |
| Mar 25, 2025 |
113.39 |
| Mar 24, 2025 |
113.27 |
| Mar 21, 2025 |
113.16 |
| Mar 20, 2025 |
113.08 |
| Mar 19, 2025 |
112.89 |
| Mar 18, 2025 |
112.70 |
| Mar 17, 2025 |
112.52 |
| Mar 14, 2025 |
112.32 |
| Mar 13, 2025 |
112.17 |
| Mar 12, 2025 |
112.04 |
| Mar 11, 2025 |
111.83 |
| Mar 10, 2025 |
111.60 |
| Mar 7, 2025 |
111.34 |
| Mar 6, 2025 |
111.08 |
| Mar 5, 2025 |
110.81 |
| Mar 4, 2025 |
110.45 |
| Mar 3, 2025 |
110.10 |
| Feb 28, 2025 |
109.79 |
| Feb 27, 2025 |
109.45 |
| Feb 26, 2025 |
109.13 |
| Feb 25, 2025 |
108.80 |
| Feb 24, 2025 |
108.47 |
| Feb 21, 2025 |
108.30 |
| Feb 20, 2025 |
108.13 |
| Feb 19, 2025 |
107.92 |
| Feb 18, 2025 |
107.65 |
| Feb 14, 2025 |
107.36 |
| Feb 13, 2025 |
107.10 |
| Feb 12, 2025 |
106.83 |
| Feb 11, 2025 |
106.61 |
| Feb 10, 2025 |
106.38 |
| Feb 7, 2025 |
106.15 |
| Feb 6, 2025 |
105.91 |
| Feb 5, 2025 |
105.69 |
| Feb 4, 2025 |
105.44 |
| Feb 3, 2025 |
105.21 |
| Jan 31, 2025 |
105.00 |
| Jan 30, 2025 |
104.78 |
| Jan 29, 2025 |
104.56 |
| Jan 28, 2025 |
104.38 |
| Jan 27, 2025 |
104.14 |
| Jan 24, 2025 |
103.94 |
| Jan 23, 2025 |
103.78 |
| Jan 22, 2025 |
103.61 |
| Jan 21, 2025 |
103.41 |
| Jan 17, 2025 |
103.18 |
| Jan 16, 2025 |
102.88 |
| Jan 15, 2025 |
102.54 |
| Jan 14, 2025 |
102.26 |
| Jan 13, 2025 |
102.02 |
| Jan 10, 2025 |
101.82 |
| Jan 8, 2025 |
101.69 |
| Jan 7, 2025 |
101.51 |
| Jan 6, 2025 |
101.30 |
| Jan 3, 2025 |
101.11 |
| Jan 2, 2025 |
100.86 |
| Dec 31, 2024 |
100.64 |
| Dec 30, 2024 |
100.42 |
| Dec 27, 2024 |
100.22 |
| Dec 26, 2024 |
100.03 |
| Dec 24, 2024 |
99.82 |
| Dec 23, 2024 |
99.65 |
| Dec 20, 2024 |
99.48 |
| Dec 19, 2024 |
99.32 |
| Dec 18, 2024 |
99.15 |
| Dec 17, 2024 |
98.96 |
| Dec 16, 2024 |
98.70 |
| Dec 13, 2024 |
98.40 |
| Dec 12, 2024 |
97.90 |
| Dec 11, 2024 |
97.42 |
| Dec 10, 2024 |
96.91 |
| Dec 9, 2024 |
96.36 |
| Dec 6, 2024 |
95.81 |
| Dec 5, 2024 |
95.20 |
| Dec 4, 2024 |
94.57 |
| Dec 3, 2024 |
93.94 |
| Dec 2, 2024 |
93.30 |
| Nov 29, 2024 |
92.65 |
| Nov 27, 2024 |
91.96 |
| Nov 26, 2024 |
91.26 |
| Nov 25, 2024 |
90.53 |
| Nov 22, 2024 |
89.83 |
| Nov 21, 2024 |
89.14 |
| Nov 20, 2024 |
88.49 |
| Nov 19, 2024 |
87.85 |
| Nov 18, 2024 |
87.25 |
| Nov 15, 2024 |
86.64 |
| Nov 14, 2024 |
86.01 |
| Nov 13, 2024 |
85.37 |
| Nov 12, 2024 |
84.72 |
| Nov 11, 2024 |
84.10 |
| Nov 8, 2024 |
83.48 |
| Nov 7, 2024 |
82.93 |
| Nov 6, 2024 |
82.40 |
| Nov 5, 2024 |
81.89 |
| Nov 4, 2024 |
81.39 |
| Nov 1, 2024 |
80.91 |
| Oct 31, 2024 |
80.41 |
| Oct 30, 2024 |
79.93 |
| Oct 29, 2024 |
79.45 |
| Oct 28, 2024 |
78.98 |
| Oct 25, 2024 |
78.51 |
| Oct 24, 2024 |
78.04 |
| Oct 23, 2024 |
77.60 |
| Oct 22, 2024 |
77.28 |
| Oct 21, 2024 |
76.97 |
| Oct 18, 2024 |
76.65 |
| Oct 17, 2024 |
76.33 |
| Oct 16, 2024 |
76.00 |
| Oct 15, 2024 |
75.61 |
| Oct 14, 2024 |
75.28 |
| Oct 11, 2024 |
74.99 |
| Oct 10, 2024 |
74.73 |
| Oct 9, 2024 |
74.45 |
| Oct 8, 2024 |
74.18 |
| Oct 7, 2024 |
73.91 |
| Oct 4, 2024 |
73.64 |
| Oct 3, 2024 |
73.34 |
| Oct 2, 2024 |
73.05 |
| Oct 1, 2024 |
72.78 |
| Sep 30, 2024 |
72.47 |
| Sep 27, 2024 |
72.19 |
| Sep 26, 2024 |
71.90 |
| Sep 25, 2024 |
71.59 |
| Sep 24, 2024 |
71.29 |
| Sep 23, 2024 |
71.00 |
| Sep 20, 2024 |
70.69 |
| Sep 19, 2024 |
70.37 |
| Sep 18, 2024 |
70.04 |
| Sep 17, 2024 |
69.69 |
| Sep 16, 2024 |
69.42 |
| Sep 13, 2024 |
69.15 |
| Sep 12, 2024 |
68.85 |
| Sep 11, 2024 |
68.57 |
| Sep 10, 2024 |
68.33 |
| Sep 9, 2024 |
68.08 |
| Sep 6, 2024 |
67.78 |
| Sep 5, 2024 |
67.50 |
| Sep 4, 2024 |
67.20 |
| Sep 3, 2024 |
66.91 |
| Aug 30, 2024 |
66.66 |
| Aug 29, 2024 |
66.42 |
| Aug 28, 2024 |
66.17 |
| Aug 27, 2024 |
65.92 |
| Aug 26, 2024 |
65.69 |
| Aug 23, 2024 |
65.49 |
| Aug 22, 2024 |
65.35 |
| Aug 21, 2024 |
65.23 |
| Aug 20, 2024 |
65.07 |
| Aug 19, 2024 |
64.90 |
| Aug 16, 2024 |
64.69 |
| Aug 15, 2024 |
64.53 |
| Aug 14, 2024 |
64.38 |
| Aug 13, 2024 |
64.26 |
| Aug 12, 2024 |
64.18 |
| Aug 9, 2024 |
64.12 |
| Aug 8, 2024 |
64.03 |
| Aug 7, 2024 |
63.93 |
| Aug 6, 2024 |
63.83 |
| Aug 5, 2024 |
63.74 |
| Aug 2, 2024 |
63.64 |
| Aug 1, 2024 |
63.52 |
| Jul 31, 2024 |
63.44 |
| Jul 30, 2024 |
63.35 |
| Jul 29, 2024 |
63.24 |
| Jul 26, 2024 |
63.12 |
| Jul 25, 2024 |
62.98 |
| Jul 24, 2024 |
62.88 |
| Jul 23, 2024 |
62.97 |
| Jul 22, 2024 |
63.06 |
| Jul 19, 2024 |
63.14 |
| Jul 18, 2024 |
63.26 |
| Jul 17, 2024 |
63.37 |
| Jul 16, 2024 |
63.45 |
| Jul 15, 2024 |
63.71 |
| Jul 12, 2024 |
63.96 |
| Jul 11, 2024 |
64.27 |
| Jul 10, 2024 |
64.59 |
| Jul 9, 2024 |
64.92 |
| Jul 8, 2024 |
65.20 |
| Jul 5, 2024 |
65.49 |
| Jul 3, 2024 |
65.75 |
| Jul 2, 2024 |
65.98 |
| Jul 1, 2024 |
66.19 |
| Jun 28, 2024 |
66.43 |
| Jun 27, 2024 |
66.64 |
| Jun 26, 2024 |
66.84 |
| Jun 25, 2024 |
67.06 |
| Jun 24, 2024 |
67.28 |
| Jun 21, 2024 |
67.51 |
| Jun 20, 2024 |
67.74 |
| Jun 18, 2024 |
67.96 |
| Jun 17, 2024 |
68.16 |
| Jun 14, 2024 |
68.36 |
| Jun 13, 2024 |
68.56 |
| Jun 12, 2024 |
68.75 |
| Jun 11, 2024 |
68.93 |
| Jun 10, 2024 |
69.09 |
| Jun 7, 2024 |
69.23 |
| Jun 6, 2024 |
69.35 |
| Jun 5, 2024 |
69.46 |
| Jun 4, 2024 |
69.56 |
| Jun 3, 2024 |
69.67 |
| May 31, 2024 |
69.72 |
| May 30, 2024 |
69.77 |
| May 29, 2024 |
69.82 |
| May 28, 2024 |
69.89 |
| May 24, 2024 |
69.94 |
| May 23, 2024 |
70.03 |
| May 22, 2024 |
70.19 |
| May 21, 2024 |
70.32 |
| May 20, 2024 |
70.45 |
| May 17, 2024 |
70.60 |
| May 16, 2024 |
70.75 |
| May 15, 2024 |
70.89 |
| May 14, 2024 |
71.05 |
| May 13, 2024 |
71.21 |
| May 10, 2024 |
71.35 |
| May 9, 2024 |
71.47 |
| May 8, 2024 |
71.59 |
| May 7, 2024 |
71.75 |
| May 6, 2024 |
71.88 |
| May 3, 2024 |
71.99 |
| May 2, 2024 |
72.12 |
| May 1, 2024 |
72.25 |
| Apr 30, 2024 |
72.37 |
| Apr 29, 2024 |
72.54 |
| Apr 26, 2024 |
72.72 |
| Apr 25, 2024 |
72.89 |
| Apr 24, 2024 |
73.09 |
| Apr 23, 2024 |
73.22 |
| Apr 22, 2024 |
73.34 |
| Apr 19, 2024 |
73.50 |
| Apr 18, 2024 |
73.66 |
| Apr 17, 2024 |
73.81 |
| Apr 16, 2024 |
73.96 |
| Apr 15, 2024 |
74.13 |
| Apr 12, 2024 |
74.29 |
| Apr 11, 2024 |
74.41 |
| Apr 10, 2024 |
74.55 |
| Apr 9, 2024 |
74.70 |
| Apr 8, 2024 |
74.84 |
| Apr 5, 2024 |
74.96 |
| Apr 4, 2024 |
75.08 |
| Apr 3, 2024 |
75.19 |
| Apr 2, 2024 |
75.28 |
| Apr 1, 2024 |
75.33 |
| Mar 28, 2024 |
75.35 |
| Mar 27, 2024 |
75.39 |
| Mar 26, 2024 |
75.39 |
| Mar 25, 2024 |
75.41 |
| Mar 22, 2024 |
75.36 |
| Mar 21, 2024 |
75.31 |
| Mar 20, 2024 |
75.25 |
| Mar 19, 2024 |
75.16 |
| Mar 18, 2024 |
75.12 |
| Mar 15, 2024 |
75.05 |
| Mar 14, 2024 |
75.01 |
| Mar 13, 2024 |
75.00 |
| Mar 12, 2024 |
74.97 |
| Mar 11, 2024 |
74.94 |
| Mar 8, 2024 |
74.89 |
| Mar 7, 2024 |
74.79 |
| Mar 6, 2024 |
74.68 |
| Mar 5, 2024 |
74.61 |
| Mar 4, 2024 |
74.57 |
| Mar 1, 2024 |
74.54 |
| Feb 29, 2024 |
74.49 |
| Feb 28, 2024 |
74.44 |
| Feb 27, 2024 |
74.40 |
| Feb 26, 2024 |
74.38 |
| Feb 23, 2024 |
74.36 |
| Feb 22, 2024 |
74.35 |
| Feb 21, 2024 |
74.40 |
| Feb 20, 2024 |
74.29 |
| Feb 16, 2024 |
74.16 |
| Feb 15, 2024 |
74.00 |
| Feb 14, 2024 |
73.85 |
| Feb 13, 2024 |
73.73 |
| Feb 12, 2024 |
73.67 |
| Feb 9, 2024 |
73.57 |
| Feb 8, 2024 |
73.46 |
| Feb 7, 2024 |
73.38 |
| Feb 6, 2024 |
73.30 |
| Feb 5, 2024 |
73.21 |
| Feb 2, 2024 |
73.15 |
| Feb 1, 2024 |
73.10 |
| Jan 31, 2024 |
73.04 |
| Jan 30, 2024 |
72.99 |
| Jan 29, 2024 |
72.91 |
| Jan 26, 2024 |
72.81 |
| Jan 25, 2024 |
72.73 |
| Jan 24, 2024 |
72.65 |
| Jan 23, 2024 |
72.56 |
| Jan 22, 2024 |
72.47 |
| Jan 19, 2024 |
72.29 |
| Jan 18, 2024 |
72.13 |
| Jan 17, 2024 |
71.97 |
| Jan 16, 2024 |
71.82 |
| Jan 12, 2024 |
71.69 |
| Jan 11, 2024 |
71.55 |
| Jan 10, 2024 |
71.43 |
| Jan 9, 2024 |
71.31 |
| Jan 8, 2024 |
71.25 |
| Jan 5, 2024 |
71.19 |
| Jan 4, 2024 |
71.12 |
| Jan 3, 2024 |
71.05 |
| Jan 2, 2024 |
70.99 |
| Dec 29, 2023 |
70.90 |
| Dec 28, 2023 |
70.80 |
| Dec 27, 2023 |
70.69 |
| Dec 26, 2023 |
70.58 |
| Dec 22, 2023 |
70.43 |
| Dec 21, 2023 |
70.29 |
| Dec 20, 2023 |
70.17 |
| Dec 19, 2023 |
70.08 |
| Dec 18, 2023 |
69.98 |
| Dec 15, 2023 |
69.94 |
| Dec 14, 2023 |
69.90 |
| Dec 13, 2023 |
69.83 |
| Dec 12, 2023 |
69.76 |
| Dec 11, 2023 |
69.70 |
| Dec 8, 2023 |
69.65 |
| Dec 7, 2023 |
69.61 |
| Dec 6, 2023 |
69.55 |
| Dec 5, 2023 |
69.47 |
| Dec 4, 2023 |
69.37 |
| Dec 1, 2023 |
69.25 |
| Nov 30, 2023 |
69.16 |
| Nov 29, 2023 |
69.05 |
| Nov 28, 2023 |
68.92 |
| Nov 27, 2023 |
68.80 |
| Nov 24, 2023 |
68.65 |
| Nov 22, 2023 |
68.53 |
| Nov 21, 2023 |
68.43 |
| Nov 20, 2023 |
68.34 |
| Nov 17, 2023 |
68.24 |
| Nov 16, 2023 |
68.13 |
| Nov 15, 2023 |
68.04 |
| Nov 14, 2023 |
67.94 |
| Nov 13, 2023 |
67.81 |
| Nov 10, 2023 |
67.67 |
| Nov 9, 2023 |
67.56 |
| Nov 8, 2023 |
67.45 |
| Nov 7, 2023 |
67.35 |
| Nov 6, 2023 |
67.25 |
| Nov 3, 2023 |
67.14 |
| Nov 2, 2023 |
67.03 |
| Nov 1, 2023 |
66.95 |
| Oct 31, 2023 |
66.90 |
| Oct 30, 2023 |
66.87 |
| Oct 27, 2023 |
66.81 |
| Oct 26, 2023 |
66.76 |
| Oct 25, 2023 |
66.68 |
| Oct 24, 2023 |
66.59 |
| Oct 23, 2023 |
66.44 |
| Oct 20, 2023 |
66.31 |
| Oct 19, 2023 |
66.15 |
| Oct 18, 2023 |
65.97 |
| Oct 17, 2023 |
65.80 |
| Oct 16, 2023 |
65.63 |
| Oct 13, 2023 |
65.49 |
| Oct 12, 2023 |
65.37 |
| Oct 11, 2023 |
65.25 |
| Oct 10, 2023 |
65.10 |
| Oct 9, 2023 |
64.96 |
| Oct 6, 2023 |
64.81 |
| Oct 5, 2023 |
64.69 |
| Oct 4, 2023 |
64.57 |
| Oct 3, 2023 |
64.45 |
| Oct 2, 2023 |
64.33 |
| Sep 29, 2023 |
64.18 |
| Sep 28, 2023 |
64.03 |
| Sep 27, 2023 |
63.87 |
| Sep 26, 2023 |
63.69 |
| Sep 25, 2023 |
63.52 |
| Sep 22, 2023 |
63.34 |
| Sep 21, 2023 |
63.16 |
| Sep 20, 2023 |
62.96 |
| Sep 19, 2023 |
62.77 |
| Sep 18, 2023 |
62.56 |
| Sep 15, 2023 |
62.38 |
| Sep 14, 2023 |
62.22 |
| Sep 13, 2023 |
62.06 |
| Sep 12, 2023 |
61.90 |
| Sep 11, 2023 |
61.74 |
| Sep 8, 2023 |
61.56 |
| Sep 7, 2023 |
61.37 |
| Sep 6, 2023 |
61.17 |
| Sep 5, 2023 |
60.99 |
| Sep 1, 2023 |
60.82 |
| Aug 31, 2023 |
60.65 |
| Aug 30, 2023 |
60.47 |
| Aug 29, 2023 |
60.29 |
| Aug 28, 2023 |
60.10 |
| Aug 25, 2023 |
60.01 |
| Aug 24, 2023 |
59.94 |
| Aug 23, 2023 |
59.87 |
| Aug 22, 2023 |
59.78 |
| Aug 21, 2023 |
59.69 |
| Aug 18, 2023 |
59.59 |
| Aug 17, 2023 |
59.49 |
| Aug 16, 2023 |
59.37 |
| Aug 15, 2023 |
59.23 |
| Aug 14, 2023 |
59.09 |
| Aug 11, 2023 |
58.96 |
| Aug 10, 2023 |
58.81 |
| Aug 9, 2023 |
58.65 |
| Aug 8, 2023 |
58.49 |
| Aug 7, 2023 |
58.34 |
| Aug 4, 2023 |
58.19 |
| Aug 3, 2023 |
58.03 |
| Aug 2, 2023 |
57.89 |
| Aug 1, 2023 |
57.75 |
| Jul 31, 2023 |
57.62 |
| Jul 28, 2023 |
57.50 |
| Jul 27, 2023 |
57.34 |
| Jul 26, 2023 |
57.15 |
| Jul 25, 2023 |
56.95 |
| Jul 24, 2023 |
56.76 |
| Jul 21, 2023 |
56.55 |
| Jul 20, 2023 |
56.32 |
| Jul 19, 2023 |
56.09 |
| Jul 18, 2023 |
55.87 |
| Jul 17, 2023 |
55.60 |
| Jul 14, 2023 |
55.34 |
| Jul 13, 2023 |
55.11 |
| Jul 12, 2023 |
54.89 |
| Jul 11, 2023 |
54.69 |
| Jul 10, 2023 |
54.46 |
| Jul 7, 2023 |
54.27 |
| Jul 6, 2023 |
54.07 |
| Jul 5, 2023 |
53.89 |
| Jul 3, 2023 |
53.72 |
| Jun 30, 2023 |
53.56 |
| Jun 29, 2023 |
53.38 |
| Jun 28, 2023 |
53.20 |
| Jun 27, 2023 |
53.03 |
| Jun 26, 2023 |
52.82 |
| Jun 23, 2023 |
52.59 |
| Jun 22, 2023 |
52.36 |
| Jun 21, 2023 |
52.11 |
| Jun 20, 2023 |
51.88 |
| Jun 16, 2023 |
51.63 |
| Jun 15, 2023 |
51.39 |
| Jun 14, 2023 |
51.15 |
| Jun 13, 2023 |
50.92 |
| Jun 12, 2023 |
50.69 |
| Jun 9, 2023 |
50.45 |
| Jun 8, 2023 |
50.22 |
| Jun 7, 2023 |
49.98 |
| Jun 6, 2023 |
49.76 |
| Jun 5, 2023 |
49.53 |
| Jun 2, 2023 |
49.28 |
| Jun 1, 2023 |
49.02 |
| May 31, 2023 |
48.78 |
| May 30, 2023 |
48.56 |
| May 26, 2023 |
48.36 |
| May 25, 2023 |
48.16 |
| May 24, 2023 |
47.95 |
| May 23, 2023 |
47.74 |
| May 22, 2023 |
47.52 |
| May 19, 2023 |
47.30 |
| May 18, 2023 |
47.11 |
| May 17, 2023 |
46.91 |
| May 16, 2023 |
46.72 |
| May 15, 2023 |
46.54 |
| May 12, 2023 |
46.35 |
| May 11, 2023 |
46.16 |
| May 10, 2023 |
45.96 |
| May 9, 2023 |
45.77 |
| May 8, 2023 |
45.58 |
| May 5, 2023 |
45.38 |
| May 4, 2023 |
45.19 |
| May 3, 2023 |
45.01 |
| May 2, 2023 |
44.83 |
| May 1, 2023 |
44.64 |
| Apr 28, 2023 |
44.46 |
| Apr 27, 2023 |
44.30 |
| Apr 26, 2023 |
44.11 |
| Apr 25, 2023 |
43.98 |
| Apr 24, 2023 |
43.82 |
| Apr 21, 2023 |
43.66 |
| Apr 20, 2023 |
43.51 |
| Apr 19, 2023 |
43.36 |
| Apr 18, 2023 |
43.20 |
| Apr 17, 2023 |
43.04 |
| Apr 14, 2023 |
42.91 |
| Apr 13, 2023 |
42.78 |
| Apr 12, 2023 |
42.64 |
| Apr 11, 2023 |
42.52 |
| Apr 10, 2023 |
42.38 |
| Apr 6, 2023 |
42.27 |
| Apr 5, 2023 |
42.17 |
| Apr 4, 2023 |
42.02 |
| Apr 3, 2023 |
41.89 |
| Mar 31, 2023 |
41.73 |
| Mar 30, 2023 |
41.57 |
| Mar 29, 2023 |
41.45 |
| Mar 28, 2023 |
41.33 |
| Mar 27, 2023 |
41.24 |
| Mar 24, 2023 |
41.15 |
| Mar 23, 2023 |
41.05 |
| Mar 22, 2023 |
40.97 |
| Mar 21, 2023 |
40.83 |
| Mar 20, 2023 |
40.67 |
| Mar 17, 2023 |
40.52 |
| Mar 16, 2023 |
40.37 |
| Mar 15, 2023 |
40.20 |
| Mar 14, 2023 |
40.04 |
| Mar 13, 2023 |
39.86 |
| Mar 10, 2023 |
39.67 |
| Mar 9, 2023 |
39.46 |
| Mar 8, 2023 |
39.27 |
| Mar 7, 2023 |
39.05 |
| Mar 6, 2023 |
38.83 |
| Mar 3, 2023 |
38.63 |
| Mar 2, 2023 |
38.45 |
| Mar 1, 2023 |
38.31 |
| Feb 28, 2023 |
38.21 |
| Feb 27, 2023 |
38.12 |
| Feb 24, 2023 |
38.05 |
| Feb 23, 2023 |
37.96 |
| Feb 22, 2023 |
37.87 |
| Feb 21, 2023 |
37.85 |
| Feb 17, 2023 |
37.83 |
| Feb 16, 2023 |
37.78 |
| Feb 15, 2023 |
37.73 |
| Feb 14, 2023 |
37.68 |
| Feb 13, 2023 |
37.67 |
| Feb 10, 2023 |
37.65 |
| Feb 9, 2023 |
37.66 |
| Feb 8, 2023 |
37.65 |
| Feb 7, 2023 |
37.63 |
| Feb 6, 2023 |
37.56 |
| Feb 3, 2023 |
37.51 |
| Feb 2, 2023 |
37.48 |
| Feb 1, 2023 |
37.58 |
| Jan 31, 2023 |
37.69 |
| Jan 30, 2023 |
37.81 |
| Jan 27, 2023 |
37.92 |
| Jan 26, 2023 |
38.03 |
| Jan 25, 2023 |
38.16 |
| Jan 24, 2023 |
38.32 |
| Jan 23, 2023 |
38.45 |
| Jan 20, 2023 |
38.59 |
| Jan 19, 2023 |
38.77 |
| Jan 18, 2023 |
39.02 |
| Jan 17, 2023 |
39.24 |
| Jan 13, 2023 |
39.47 |
| Jan 12, 2023 |
39.69 |
| Jan 11, 2023 |
39.93 |
| Jan 10, 2023 |
40.25 |
| Jan 9, 2023 |
40.57 |
| Jan 6, 2023 |
40.95 |
| Jan 5, 2023 |
41.33 |
| Jan 4, 2023 |
41.68 |
| Jan 3, 2023 |
41.98 |
| Dec 30, 2022 |
42.25 |
| Dec 29, 2022 |
42.48 |
| Dec 28, 2022 |
42.71 |
| Dec 27, 2022 |
42.94 |
| Dec 23, 2022 |
43.19 |
| Dec 22, 2022 |
43.41 |
| Dec 21, 2022 |
43.63 |
| Dec 20, 2022 |
43.79 |
| Dec 19, 2022 |
43.96 |
| Dec 16, 2022 |
44.17 |
| Dec 15, 2022 |
44.31 |
| Dec 14, 2022 |
44.42 |
| Dec 13, 2022 |
44.55 |
| Dec 12, 2022 |
44.68 |
| Dec 9, 2022 |
44.84 |
| Dec 8, 2022 |
44.99 |
| Dec 7, 2022 |
45.11 |
| Dec 6, 2022 |
45.22 |
| Dec 5, 2022 |
45.32 |
| Dec 2, 2022 |
45.43 |
| Dec 1, 2022 |
45.57 |
| Nov 30, 2022 |
45.68 |
| Nov 29, 2022 |
45.78 |
| Nov 28, 2022 |
45.91 |
| Nov 25, 2022 |
46.03 |
| Nov 23, 2022 |
46.12 |
| Nov 22, 2022 |
46.23 |
| Nov 21, 2022 |
46.30 |
| Nov 18, 2022 |
46.37 |
| Nov 17, 2022 |
46.44 |
| Nov 16, 2022 |
46.52 |
| Nov 15, 2022 |
46.62 |
| Nov 14, 2022 |
46.72 |
| Nov 11, 2022 |
46.79 |
| Nov 10, 2022 |
46.82 |
| Nov 9, 2022 |
46.83 |
| Nov 8, 2022 |
46.89 |
| Nov 7, 2022 |
46.91 |
| Nov 4, 2022 |
46.98 |
| Nov 3, 2022 |
47.07 |
| Nov 2, 2022 |
47.15 |
| Nov 1, 2022 |
47.27 |
| Oct 31, 2022 |
47.40 |
| Oct 28, 2022 |
47.52 |
| Oct 27, 2022 |
47.62 |
| Oct 26, 2022 |
47.73 |
| Oct 25, 2022 |
47.88 |
| Oct 24, 2022 |
48.04 |
| Oct 21, 2022 |
48.19 |
| Oct 20, 2022 |
48.37 |
| Oct 19, 2022 |
48.60 |
| Oct 18, 2022 |
48.77 |
| Oct 17, 2022 |
48.93 |
| Oct 14, 2022 |
49.11 |
| Oct 13, 2022 |
49.31 |
| Oct 12, 2022 |
49.48 |
| Oct 11, 2022 |
49.67 |
| Oct 10, 2022 |
49.85 |
| Oct 7, 2022 |
50.04 |
| Oct 6, 2022 |
50.19 |
| Oct 5, 2022 |
50.35 |
| Oct 4, 2022 |
50.46 |
| Oct 3, 2022 |
50.54 |
| Sep 30, 2022 |
50.68 |
| Sep 29, 2022 |
50.86 |
| Sep 28, 2022 |
51.07 |
| Sep 27, 2022 |
51.28 |
| Sep 26, 2022 |
51.55 |
| Sep 23, 2022 |
51.80 |
| Sep 22, 2022 |
52.02 |
| Sep 21, 2022 |
52.22 |
| Sep 20, 2022 |
52.44 |
| Sep 19, 2022 |
52.61 |
| Sep 16, 2022 |
52.73 |
| Sep 15, 2022 |
52.89 |
| Sep 14, 2022 |
53.00 |
| Sep 13, 2022 |
53.18 |
| Sep 12, 2022 |
53.39 |
| Sep 9, 2022 |
53.63 |
| Sep 8, 2022 |
53.72 |
| Sep 7, 2022 |
53.85 |
| Sep 6, 2022 |
54.02 |
| Sep 2, 2022 |
54.17 |
| Sep 1, 2022 |
54.36 |
| Aug 31, 2022 |
54.54 |
| Aug 30, 2022 |
54.71 |
| Aug 29, 2022 |
54.90 |
| Aug 26, 2022 |
55.13 |
| Aug 25, 2022 |
55.38 |
| Aug 24, 2022 |
55.54 |
| Aug 23, 2022 |
55.72 |
| Aug 22, 2022 |
55.98 |
| Aug 19, 2022 |
56.24 |
| Aug 18, 2022 |
56.42 |
| Aug 17, 2022 |
56.50 |
| Aug 16, 2022 |
56.61 |
| Aug 15, 2022 |
56.68 |
| Aug 12, 2022 |
56.78 |
| Aug 11, 2022 |
56.87 |
| Aug 10, 2022 |
57.02 |
| Aug 9, 2022 |
57.16 |
| Aug 8, 2022 |
57.30 |
| Aug 5, 2022 |
57.38 |
| Aug 4, 2022 |
57.45 |
| Aug 3, 2022 |
57.51 |
| Aug 2, 2022 |
57.63 |
| Aug 1, 2022 |
57.76 |
| Jul 29, 2022 |
57.86 |
| Jul 28, 2022 |
57.94 |
| Jul 27, 2022 |
58.00 |
| Jul 26, 2022 |
58.18 |
| Jul 25, 2022 |
58.46 |
| Jul 22, 2022 |
58.70 |
| Jul 21, 2022 |
59.03 |
| Jul 20, 2022 |
59.36 |
| Jul 19, 2022 |
59.66 |
| Jul 18, 2022 |
59.94 |
| Jul 15, 2022 |
60.29 |
| Jul 14, 2022 |
60.69 |
| Jul 13, 2022 |
61.08 |
| Jul 12, 2022 |
61.50 |
| Jul 11, 2022 |
61.98 |
| Jul 8, 2022 |
62.42 |
| Jul 7, 2022 |
62.85 |
| Jul 6, 2022 |
63.29 |
| Jul 5, 2022 |
63.81 |
| Jul 1, 2022 |
64.28 |
| Jun 30, 2022 |
64.76 |
| Jun 29, 2022 |
65.24 |
| Jun 28, 2022 |
65.68 |
| Jun 27, 2022 |
66.13 |
| Jun 24, 2022 |
66.58 |
| Jun 23, 2022 |
67.07 |
| Jun 22, 2022 |
67.50 |
| Jun 21, 2022 |
67.89 |
| Jun 17, 2022 |
68.37 |
| Jun 16, 2022 |
68.86 |
| Jun 15, 2022 |
69.40 |
| Jun 14, 2022 |
69.89 |
| Jun 13, 2022 |
70.35 |
| Jun 10, 2022 |
70.79 |
| Jun 9, 2022 |
71.22 |
| Jun 8, 2022 |
71.68 |
| Jun 7, 2022 |
72.16 |
| Jun 6, 2022 |
72.74 |
| Jun 3, 2022 |
73.32 |
| Jun 2, 2022 |
73.89 |
| Jun 1, 2022 |
74.51 |
| May 31, 2022 |
75.24 |
| May 27, 2022 |
75.89 |
| May 26, 2022 |
76.55 |
| May 25, 2022 |
77.33 |
| May 24, 2022 |
78.15 |
| May 23, 2022 |
78.95 |
| May 20, 2022 |
79.75 |
| May 19, 2022 |
80.54 |
| May 18, 2022 |
81.42 |
| May 17, 2022 |
82.31 |
| May 16, 2022 |
83.16 |
| May 13, 2022 |
83.99 |
| May 12, 2022 |
84.71 |
| May 11, 2022 |
85.48 |
| May 10, 2022 |
86.33 |
| May 9, 2022 |
87.19 |
| May 6, 2022 |
87.96 |
| May 5, 2022 |
88.71 |
| May 4, 2022 |
89.45 |
| May 3, 2022 |
90.25 |
| May 2, 2022 |
91.05 |
| Apr 29, 2022 |
91.82 |
| Apr 28, 2022 |
92.55 |
| Apr 27, 2022 |
93.20 |
| Apr 26, 2022 |
93.93 |
| Apr 25, 2022 |
94.67 |
| Apr 22, 2022 |
95.41 |
| Apr 21, 2022 |
96.26 |
| Apr 20, 2022 |
97.05 |
| Apr 19, 2022 |
97.82 |
| Apr 18, 2022 |
98.52 |
| Apr 14, 2022 |
99.22 |
| Apr 13, 2022 |
99.88 |
| Apr 12, 2022 |
100.50 |
| Apr 11, 2022 |
101.19 |
| Apr 8, 2022 |
101.89 |
| Apr 7, 2022 |
102.63 |
| Apr 6, 2022 |
103.38 |
| Apr 5, 2022 |
104.10 |
| Apr 4, 2022 |
104.70 |
| Apr 1, 2022 |
105.33 |
| Mar 31, 2022 |
106.04 |
| Mar 30, 2022 |
106.70 |
| Mar 29, 2022 |
107.23 |
| Mar 28, 2022 |
107.73 |
| Mar 25, 2022 |
108.30 |
| Mar 24, 2022 |
108.93 |
| Mar 23, 2022 |
109.60 |
| Mar 22, 2022 |
110.30 |
| Mar 21, 2022 |
110.99 |
| Mar 18, 2022 |
111.76 |
| Mar 17, 2022 |
112.56 |
| Mar 16, 2022 |
113.43 |
| Mar 15, 2022 |
114.33 |
| Mar 14, 2022 |
115.42 |
| Mar 11, 2022 |
116.47 |
| Mar 10, 2022 |
117.36 |
| Mar 9, 2022 |
118.27 |
| Mar 8, 2022 |
119.17 |
| Mar 7, 2022 |
120.17 |
| Mar 4, 2022 |
121.22 |
| Mar 3, 2022 |
122.33 |
| Mar 2, 2022 |
123.37 |
| Mar 1, 2022 |
124.29 |
| Feb 28, 2022 |
125.11 |
| Feb 25, 2022 |
125.84 |
| Feb 24, 2022 |
126.47 |
| Feb 23, 2022 |
127.15 |
| Feb 22, 2022 |
127.87 |
| Feb 18, 2022 |
128.52 |
| Feb 17, 2022 |
129.11 |
| Feb 16, 2022 |
129.78 |
| Feb 15, 2022 |
130.43 |
| Feb 14, 2022 |
131.04 |
| Feb 11, 2022 |
131.68 |
| Feb 10, 2022 |
132.26 |
| Feb 9, 2022 |
132.77 |
| Feb 8, 2022 |
133.25 |
| Feb 7, 2022 |
133.76 |
| Feb 4, 2022 |
134.26 |
| Feb 3, 2022 |
134.78 |
| Feb 2, 2022 |
135.35 |
| Feb 1, 2022 |
135.96 |
| Jan 31, 2022 |
136.55 |
| Jan 28, 2022 |
136.99 |
| Jan 27, 2022 |
137.58 |
| Jan 26, 2022 |
138.24 |
| Jan 25, 2022 |
138.84 |
| Jan 24, 2022 |
139.44 |
| Jan 21, 2022 |
139.97 |
| Jan 20, 2022 |
140.45 |
| Jan 19, 2022 |
140.91 |
| Jan 18, 2022 |
141.30 |
| Jan 14, 2022 |
141.67 |
| Jan 13, 2022 |
142.02 |
| Jan 12, 2022 |
142.38 |
| Jan 11, 2022 |
142.68 |
| Jan 10, 2022 |
142.97 |
| Jan 7, 2022 |
143.27 |
| Jan 6, 2022 |
143.50 |
| Jan 5, 2022 |
143.64 |
| Jan 4, 2022 |
143.82 |
| Jan 3, 2022 |
143.95 |
| Dec 31, 2021 |
144.01 |
| Dec 30, 2021 |
144.01 |
| Dec 29, 2021 |
143.99 |
| Dec 28, 2021 |
143.95 |
| Dec 27, 2021 |
143.89 |
| Dec 23, 2021 |
143.71 |
| Dec 22, 2021 |
143.53 |
| Dec 21, 2021 |
143.37 |
| Dec 20, 2021 |
143.25 |
| Dec 17, 2021 |
143.22 |
| Dec 16, 2021 |
143.27 |
| Dec 15, 2021 |
143.24 |
| Dec 14, 2021 |
143.16 |
| Dec 13, 2021 |
143.12 |
| Dec 10, 2021 |
143.06 |
| Dec 9, 2021 |
142.99 |
| Dec 8, 2021 |
142.79 |
| Dec 7, 2021 |
142.56 |
| Dec 6, 2021 |
142.35 |
| Dec 3, 2021 |
142.18 |
| Dec 2, 2021 |
142.05 |
| Dec 1, 2021 |
141.90 |
| Nov 30, 2021 |
141.76 |
| Nov 29, 2021 |
141.56 |
| Nov 26, 2021 |
141.37 |
| Nov 24, 2021 |
141.24 |
| Nov 23, 2021 |
141.14 |
| Nov 22, 2021 |
141.05 |
| Nov 19, 2021 |
140.99 |
| Nov 18, 2021 |
140.95 |
| Nov 17, 2021 |
140.93 |
| Nov 16, 2021 |
140.84 |
| Nov 15, 2021 |
140.67 |
| Nov 12, 2021 |
140.53 |
| Nov 11, 2021 |
140.36 |
| Nov 10, 2021 |
140.21 |
| Nov 9, 2021 |
140.04 |
| Nov 8, 2021 |
139.80 |
| Nov 5, 2021 |
139.48 |
| Nov 4, 2021 |
139.16 |
| Nov 3, 2021 |
138.91 |
| Nov 2, 2021 |
138.55 |
| Nov 1, 2021 |
138.13 |
| Oct 29, 2021 |
137.67 |
| Oct 28, 2021 |
137.14 |
| Oct 27, 2021 |
136.62 |
| Oct 26, 2021 |
136.07 |
| Oct 25, 2021 |
135.46 |
| Oct 22, 2021 |
134.78 |
| Oct 21, 2021 |
134.06 |
| Oct 20, 2021 |
133.33 |
| Oct 19, 2021 |
132.47 |
| Oct 18, 2021 |
131.66 |
| Oct 15, 2021 |
130.97 |
| Oct 14, 2021 |
130.20 |
| Oct 13, 2021 |
129.41 |
| Oct 12, 2021 |
128.57 |
| Oct 11, 2021 |
127.70 |
| Oct 8, 2021 |
126.76 |
| Oct 7, 2021 |
125.86 |
| Oct 6, 2021 |
124.99 |
| Oct 5, 2021 |
124.23 |
| Oct 4, 2021 |
123.45 |
| Oct 1, 2021 |
122.84 |
| Sep 30, 2021 |
122.24 |
| Sep 29, 2021 |
121.67 |
| Sep 28, 2021 |
121.21 |
| Sep 27, 2021 |
120.71 |
| Sep 24, 2021 |
120.15 |
| Sep 23, 2021 |
119.57 |
| Sep 22, 2021 |
119.03 |
| Sep 21, 2021 |
118.55 |
| Sep 20, 2021 |
118.17 |
| Sep 17, 2021 |
117.83 |
| Sep 16, 2021 |
117.50 |
| Sep 15, 2021 |
117.11 |
| Sep 14, 2021 |
116.71 |
| Sep 13, 2021 |
116.28 |
| Sep 10, 2021 |
115.85 |
| Sep 9, 2021 |
115.33 |
| Sep 8, 2021 |
114.85 |
| Sep 7, 2021 |
114.50 |
| Sep 3, 2021 |
114.07 |
| Sep 2, 2021 |
113.61 |
| Sep 1, 2021 |
113.13 |
| Aug 31, 2021 |
112.62 |
| Aug 30, 2021 |
112.17 |
| Aug 27, 2021 |
111.79 |
| Aug 26, 2021 |
111.42 |
| Aug 25, 2021 |
111.13 |
| Aug 24, 2021 |
110.79 |
| Aug 23, 2021 |
110.57 |
| Aug 20, 2021 |
110.26 |
| Aug 19, 2021 |
109.95 |
| Aug 18, 2021 |
109.63 |
| Aug 17, 2021 |
109.38 |
| Aug 16, 2021 |
109.17 |
| Aug 13, 2021 |
108.94 |
| Aug 12, 2021 |
108.78 |
| Aug 11, 2021 |
108.63 |
| Aug 10, 2021 |
108.43 |
| Aug 9, 2021 |
108.30 |
| Aug 6, 2021 |
108.35 |
| Aug 5, 2021 |
108.49 |
| Aug 4, 2021 |
108.68 |
| Aug 3, 2021 |
108.88 |
| Aug 2, 2021 |
109.07 |
| Jul 30, 2021 |
109.16 |
| Jul 29, 2021 |
109.22 |
| Jul 28, 2021 |
109.21 |
| Jul 27, 2021 |
109.11 |
| Jul 26, 2021 |
109.06 |
| Jul 23, 2021 |
109.03 |
| Jul 22, 2021 |
109.02 |
| Jul 21, 2021 |
109.01 |
| Jul 20, 2021 |
109.06 |
| Jul 19, 2021 |
109.25 |
| Jul 16, 2021 |
109.55 |
| Jul 15, 2021 |
110.05 |
| Jul 14, 2021 |
110.57 |
| Jul 13, 2021 |
111.19 |
| Jul 12, 2021 |
111.72 |
| Jul 9, 2021 |
112.21 |
| Jul 8, 2021 |
112.69 |
| Jul 7, 2021 |
113.17 |
| Jul 6, 2021 |
113.58 |
| Jul 2, 2021 |
113.87 |
| Jul 1, 2021 |
114.15 |
| Jun 30, 2021 |
114.38 |
| Jun 29, 2021 |
114.61 |
| Jun 28, 2021 |
114.83 |
| Jun 25, 2021 |
115.00 |
| Jun 24, 2021 |
115.24 |
| Jun 23, 2021 |
115.31 |
| Jun 22, 2021 |
115.36 |
| Jun 21, 2021 |
115.44 |
| Jun 18, 2021 |
115.51 |
| Jun 17, 2021 |
115.61 |
| Jun 16, 2021 |
115.76 |
| Jun 15, 2021 |
115.98 |
| Jun 14, 2021 |
116.27 |
| Jun 11, 2021 |
116.71 |
| Jun 10, 2021 |
117.18 |
| Jun 9, 2021 |
117.62 |
| Jun 8, 2021 |
118.04 |
| Jun 7, 2021 |
118.43 |
| Jun 4, 2021 |
118.80 |
| Jun 3, 2021 |
119.13 |
| Jun 2, 2021 |
119.51 |
| Jun 1, 2021 |
119.87 |
| May 28, 2021 |
120.21 |
| May 27, 2021 |
120.58 |
| May 26, 2021 |
121.02 |
| May 25, 2021 |
121.39 |
| May 24, 2021 |
121.76 |
| May 21, 2021 |
122.17 |
| May 20, 2021 |
122.58 |
| May 19, 2021 |
123.00 |
| May 18, 2021 |
123.44 |
| May 17, 2021 |
123.85 |
| May 14, 2021 |
124.33 |
| May 13, 2021 |
124.79 |
| May 12, 2021 |
125.25 |
| May 11, 2021 |
125.58 |
| May 10, 2021 |
125.88 |
| May 7, 2021 |
126.14 |
| May 6, 2021 |
126.27 |
| May 5, 2021 |
126.41 |
| May 4, 2021 |
126.53 |
| May 3, 2021 |
126.73 |
| Apr 30, 2021 |
126.79 |
| Apr 29, 2021 |
126.82 |
| Apr 28, 2021 |
126.82 |
| Apr 27, 2021 |
126.88 |
| Apr 26, 2021 |
126.92 |
| Apr 23, 2021 |
127.07 |
| Apr 22, 2021 |
127.24 |
| Apr 21, 2021 |
127.41 |
| Apr 20, 2021 |
127.53 |
| Apr 19, 2021 |
127.75 |
| Apr 16, 2021 |
127.93 |
| Apr 15, 2021 |
128.17 |
| Apr 14, 2021 |
128.34 |
| Apr 13, 2021 |
128.52 |
| Apr 12, 2021 |
128.75 |
| Apr 9, 2021 |
128.99 |
| Apr 8, 2021 |
129.16 |
| Apr 7, 2021 |
129.26 |
| Apr 6, 2021 |
129.39 |
| Apr 5, 2021 |
129.54 |
| Apr 1, 2021 |
129.79 |
| Mar 31, 2021 |
129.92 |
| Mar 30, 2021 |
130.09 |
| Mar 29, 2021 |
130.26 |
| Mar 26, 2021 |
130.46 |
| Mar 25, 2021 |
130.57 |
| Mar 24, 2021 |
130.49 |
| Mar 23, 2021 |
130.44 |
| Mar 22, 2021 |
130.36 |
| Mar 19, 2021 |
130.27 |
| Mar 18, 2021 |
130.21 |
| Mar 17, 2021 |
130.10 |
| Mar 16, 2021 |
129.83 |
| Mar 15, 2021 |
129.49 |
| Mar 12, 2021 |
129.16 |
| Mar 11, 2021 |
128.83 |
| Mar 10, 2021 |
128.48 |
| Mar 9, 2021 |
128.17 |
| Mar 8, 2021 |
127.88 |
| Mar 5, 2021 |
127.66 |
| Mar 4, 2021 |
127.40 |
| Mar 3, 2021 |
127.07 |
| Mar 2, 2021 |
126.71 |
| Mar 1, 2021 |
126.32 |
| Feb 26, 2021 |
125.92 |
| Feb 25, 2021 |
125.44 |
| Feb 24, 2021 |
124.86 |
| Feb 23, 2021 |
124.25 |
| Feb 22, 2021 |
123.45 |
| Feb 19, 2021 |
122.63 |
| Feb 18, 2021 |
121.70 |
| Feb 17, 2021 |
120.80 |
| Feb 16, 2021 |
119.99 |
| Feb 12, 2021 |
119.23 |
| Feb 11, 2021 |
118.37 |
| Feb 10, 2021 |
117.53 |
| Feb 9, 2021 |
116.76 |
| Feb 8, 2021 |
116.03 |
| Feb 5, 2021 |
115.38 |
| Feb 4, 2021 |
114.79 |
| Feb 3, 2021 |
114.29 |
| Feb 2, 2021 |
113.85 |
| Feb 1, 2021 |
113.41 |
| Jan 29, 2021 |
113.05 |
| Jan 28, 2021 |
112.73 |
| Jan 27, 2021 |
112.47 |
| Jan 26, 2021 |
112.33 |
| Jan 25, 2021 |
112.15 |
| Jan 22, 2021 |
111.86 |
| Jan 21, 2021 |
111.51 |
| Jan 20, 2021 |
111.08 |
| Jan 19, 2021 |
110.60 |
| Jan 15, 2021 |
110.15 |
| Jan 14, 2021 |
109.73 |
| Jan 13, 2021 |
109.36 |
| Jan 12, 2021 |
109.01 |
| Jan 11, 2021 |
108.70 |
| Jan 8, 2021 |
108.42 |
| Jan 7, 2021 |
108.10 |
| Jan 6, 2021 |
107.81 |
| Jan 5, 2021 |
107.58 |
| Jan 4, 2021 |
107.32 |
| Dec 31, 2020 |
106.95 |
| Dec 30, 2020 |
106.74 |
| Dec 29, 2020 |
106.57 |
| Dec 28, 2020 |
106.39 |
| Dec 24, 2020 |
106.25 |
| Dec 23, 2020 |
106.07 |
| Dec 22, 2020 |
105.88 |
| Dec 21, 2020 |
105.64 |
| Dec 18, 2020 |
105.18 |
| Dec 17, 2020 |
104.74 |
| Dec 16, 2020 |
104.29 |
| Dec 15, 2020 |
103.90 |
| Dec 14, 2020 |
103.50 |
| Dec 11, 2020 |
103.10 |
| Dec 10, 2020 |
102.73 |
| Dec 9, 2020 |
102.41 |
| Dec 8, 2020 |
102.10 |
| Dec 7, 2020 |
101.71 |
| Dec 4, 2020 |
101.41 |
| Dec 3, 2020 |
101.10 |
| Dec 2, 2020 |
100.77 |
| Dec 1, 2020 |
100.40 |
| Nov 30, 2020 |
100.03 |
| Nov 27, 2020 |
99.59 |
| Nov 25, 2020 |
99.19 |
| Nov 24, 2020 |
98.75 |
| Nov 23, 2020 |
98.36 |
| Nov 20, 2020 |
97.88 |
| Nov 19, 2020 |
97.39 |
| Nov 18, 2020 |
96.84 |
| Nov 17, 2020 |
96.34 |
| Nov 16, 2020 |
95.85 |
| Nov 13, 2020 |
95.35 |
| Nov 12, 2020 |
94.87 |
| Nov 11, 2020 |
94.42 |
| Nov 10, 2020 |
94.01 |
| Nov 9, 2020 |
93.59 |
| Nov 6, 2020 |
93.17 |
| Nov 5, 2020 |
92.65 |
| Nov 4, 2020 |
92.13 |
| Nov 3, 2020 |
91.57 |
| Nov 2, 2020 |
90.98 |
| Oct 30, 2020 |
90.38 |
| Oct 29, 2020 |
89.83 |
| Oct 28, 2020 |
89.45 |
| Oct 27, 2020 |
89.07 |
| Oct 26, 2020 |
88.65 |
| Oct 23, 2020 |
88.24 |
| Oct 22, 2020 |
87.81 |
| Oct 21, 2020 |
87.36 |
| Oct 20, 2020 |
86.90 |
| Oct 19, 2020 |
86.46 |
| Oct 16, 2020 |
85.98 |
| Oct 15, 2020 |
85.51 |
| Oct 14, 2020 |
85.06 |
| Oct 13, 2020 |
84.67 |
| Oct 12, 2020 |
84.30 |
| Oct 9, 2020 |
83.92 |
| Oct 8, 2020 |
83.56 |
| Oct 7, 2020 |
83.25 |
| Oct 6, 2020 |
82.94 |
| Oct 5, 2020 |
82.64 |
| Oct 2, 2020 |
82.34 |
| Oct 1, 2020 |
82.12 |
| Sep 30, 2020 |
81.90 |
| Sep 29, 2020 |
81.65 |
| Sep 28, 2020 |
81.38 |
| Sep 25, 2020 |
81.11 |
| Sep 24, 2020 |
80.88 |
| Sep 23, 2020 |
80.66 |
| Sep 22, 2020 |
80.44 |
| Sep 21, 2020 |
80.16 |
| Sep 18, 2020 |
79.92 |
| Sep 17, 2020 |
79.67 |
| Sep 16, 2020 |
79.38 |
| Sep 15, 2020 |
79.07 |
| Sep 14, 2020 |
78.69 |
| Sep 11, 2020 |
78.23 |
| Sep 10, 2020 |
77.68 |
| Sep 9, 2020 |
77.13 |
| Sep 8, 2020 |
76.56 |
| Sep 4, 2020 |
76.00 |
| Sep 3, 2020 |
75.40 |
| Sep 2, 2020 |
74.77 |
| Sep 1, 2020 |
74.06 |
| Aug 31, 2020 |
73.37 |
| Aug 28, 2020 |
72.73 |
| Aug 27, 2020 |
72.12 |
| Aug 26, 2020 |
71.54 |
| Aug 25, 2020 |
70.96 |
| Aug 24, 2020 |
70.40 |
| Aug 21, 2020 |
69.86 |
| Aug 20, 2020 |
69.35 |
| Aug 19, 2020 |
68.81 |
| Aug 18, 2020 |
68.27 |
| Aug 17, 2020 |
67.77 |
| Aug 14, 2020 |
67.24 |
| Aug 13, 2020 |
66.70 |
| Aug 12, 2020 |
66.12 |
| Aug 11, 2020 |
65.57 |
| Aug 10, 2020 |
65.08 |
| Aug 7, 2020 |
64.47 |
| Aug 6, 2020 |
63.88 |
| Aug 5, 2020 |
63.24 |
| Aug 4, 2020 |
62.61 |
| Aug 3, 2020 |
61.94 |
| Jul 31, 2020 |
61.32 |
| Jul 30, 2020 |
60.77 |
| Jul 29, 2020 |
60.41 |
| Jul 28, 2020 |
60.17 |
| Jul 27, 2020 |
59.93 |
| Jul 24, 2020 |
59.71 |
| Jul 23, 2020 |
59.45 |
| Jul 22, 2020 |
59.22 |
| Jul 21, 2020 |
58.96 |
| Jul 20, 2020 |
58.70 |
| Jul 17, 2020 |
58.43 |
| Jul 16, 2020 |
58.15 |
| Jul 15, 2020 |
57.89 |
| Jul 14, 2020 |
57.61 |
| Jul 13, 2020 |
57.35 |
| Jul 10, 2020 |
57.07 |
| Jul 9, 2020 |
56.80 |
| Jul 8, 2020 |
56.55 |
| Jul 7, 2020 |
56.29 |
| Jul 6, 2020 |
56.06 |
| Jul 2, 2020 |
55.82 |
| Jul 1, 2020 |
55.61 |
| Jun 30, 2020 |
55.38 |
| Jun 29, 2020 |
55.15 |
| Jun 26, 2020 |
54.93 |
| Jun 25, 2020 |
54.72 |
| Jun 24, 2020 |
54.48 |
| Jun 23, 2020 |
54.25 |
| Jun 22, 2020 |
54.04 |
| Jun 19, 2020 |
53.84 |
| Jun 18, 2020 |
53.63 |
| Jun 17, 2020 |
53.39 |
| Jun 16, 2020 |
53.14 |
| Jun 15, 2020 |
52.88 |
| Jun 12, 2020 |
52.67 |
| Jun 11, 2020 |
52.49 |
| Jun 10, 2020 |
52.28 |
| Jun 9, 2020 |
52.06 |
| Jun 8, 2020 |
51.82 |
| Jun 5, 2020 |
51.58 |
| Jun 4, 2020 |
51.32 |
| Jun 3, 2020 |
51.08 |
| Jun 2, 2020 |
50.86 |
| Jun 1, 2020 |
50.69 |
| May 29, 2020 |
50.54 |
| May 28, 2020 |
50.39 |
| May 27, 2020 |
50.24 |
| May 26, 2020 |
50.07 |
| May 22, 2020 |
49.90 |
| May 21, 2020 |
49.73 |
| May 20, 2020 |
49.55 |
| May 19, 2020 |
49.38 |
| May 18, 2020 |
49.23 |
| May 15, 2020 |
49.06 |
| May 14, 2020 |
48.90 |
| May 13, 2020 |
48.77 |
| May 12, 2020 |
48.63 |
| May 11, 2020 |
48.46 |
| May 8, 2020 |
48.26 |
| May 7, 2020 |
48.04 |
| May 6, 2020 |
47.85 |
| May 5, 2020 |
47.68 |
| May 4, 2020 |
47.49 |
| May 1, 2020 |
47.32 |
| Apr 30, 2020 |
47.15 |
| Apr 29, 2020 |
46.98 |
| Apr 28, 2020 |
46.81 |
| Apr 27, 2020 |
46.67 |
| Apr 24, 2020 |
46.55 |
| Apr 23, 2020 |
46.46 |
| Apr 22, 2020 |
46.39 |
| Apr 21, 2020 |
46.38 |
| Apr 20, 2020 |
46.40 |
| Apr 17, 2020 |
46.41 |
| Apr 16, 2020 |
46.42 |
| Apr 15, 2020 |
46.46 |
| Apr 14, 2020 |
46.49 |
| Apr 13, 2020 |
46.50 |
| Apr 9, 2020 |
46.52 |
| Apr 8, 2020 |
46.55 |
| Apr 7, 2020 |
46.61 |
| Apr 6, 2020 |
46.65 |
| Apr 3, 2020 |
46.69 |
| Apr 2, 2020 |
46.73 |
| Apr 1, 2020 |
46.74 |
| Mar 31, 2020 |
46.77 |
| Mar 30, 2020 |
46.75 |
| Mar 27, 2020 |
46.72 |
| Mar 26, 2020 |
46.71 |
| Mar 25, 2020 |
46.75 |
| Mar 24, 2020 |
46.80 |
| Mar 23, 2020 |
46.84 |
| Mar 20, 2020 |
46.91 |
| Mar 19, 2020 |
46.95 |
| Mar 18, 2020 |
46.99 |
| Mar 17, 2020 |
47.05 |
| Mar 16, 2020 |
47.07 |
| Mar 13, 2020 |
47.14 |
| Mar 12, 2020 |
47.16 |
| Mar 11, 2020 |
47.25 |
| Mar 10, 2020 |
47.28 |
| Mar 9, 2020 |
47.28 |
| Mar 6, 2020 |
47.27 |
| Mar 5, 2020 |
47.14 |
| Mar 4, 2020 |
47.00 |
| Mar 3, 2020 |
46.83 |
| Mar 2, 2020 |
46.72 |
| Feb 28, 2020 |
46.60 |
| Feb 27, 2020 |
46.52 |
| Feb 26, 2020 |
46.40 |
| Feb 25, 2020 |
46.28 |
| Feb 24, 2020 |
46.17 |
| Feb 21, 2020 |
46.10 |
| Feb 20, 2020 |
46.04 |
| Feb 19, 2020 |
45.97 |
| Feb 18, 2020 |
45.91 |
| Feb 14, 2020 |
45.85 |
| Feb 13, 2020 |
45.78 |
| Feb 12, 2020 |
45.72 |
| Feb 11, 2020 |
45.64 |
| Feb 10, 2020 |
45.56 |
| Feb 7, 2020 |
45.45 |
| Feb 6, 2020 |
45.36 |
| Feb 5, 2020 |
45.31 |
| Feb 4, 2020 |
45.26 |
| Feb 3, 2020 |
45.19 |
| Jan 31, 2020 |
45.13 |
| Jan 30, 2020 |
45.06 |
| Jan 29, 2020 |
45.01 |
| Jan 28, 2020 |
44.95 |
| Jan 27, 2020 |
44.90 |
| Jan 24, 2020 |
44.88 |
| Jan 23, 2020 |
44.89 |
| Jan 22, 2020 |
44.89 |
| Jan 21, 2020 |
44.89 |
| Jan 17, 2020 |
44.91 |
| Jan 16, 2020 |
44.91 |
| Jan 15, 2020 |
44.89 |
| Jan 14, 2020 |
44.88 |
| Jan 13, 2020 |
44.87 |
| Jan 10, 2020 |
44.86 |
| Jan 9, 2020 |
44.85 |
| Jan 8, 2020 |
44.84 |
| Jan 7, 2020 |
44.83 |
| Jan 6, 2020 |
44.82 |
| Jan 3, 2020 |
44.82 |
| Jan 2, 2020 |
44.83 |
| Dec 31, 2019 |
44.85 |
| Dec 30, 2019 |
44.88 |
| Dec 27, 2019 |
44.90 |
| Dec 26, 2019 |
44.91 |
| Dec 24, 2019 |
44.94 |
| Dec 23, 2019 |
44.94 |
| Dec 20, 2019 |
44.96 |
| Dec 19, 2019 |
44.99 |
| Dec 18, 2019 |
45.01 |
| Dec 17, 2019 |
45.04 |
| Dec 16, 2019 |
45.09 |
| Dec 13, 2019 |
45.15 |
| Dec 12, 2019 |
45.21 |
| Dec 11, 2019 |
45.28 |
| Dec 10, 2019 |
45.34 |
| Dec 9, 2019 |
45.39 |
| Dec 6, 2019 |
45.44 |
| Dec 5, 2019 |
45.48 |
| Dec 4, 2019 |
45.54 |
| Dec 3, 2019 |
45.60 |
| Dec 2, 2019 |
45.66 |
| Nov 29, 2019 |
45.72 |
| Nov 27, 2019 |
45.79 |
| Nov 26, 2019 |
45.85 |
| Nov 25, 2019 |
45.89 |
| Nov 22, 2019 |
45.93 |
| Nov 21, 2019 |
45.98 |
| Nov 20, 2019 |
46.03 |
| Nov 19, 2019 |
46.06 |
| Nov 18, 2019 |
46.09 |
| Nov 15, 2019 |
46.12 |
| Nov 14, 2019 |
46.13 |
| Nov 13, 2019 |
46.12 |
| Nov 12, 2019 |
46.12 |
| Nov 11, 2019 |
46.12 |
| Nov 8, 2019 |
46.12 |
| Nov 7, 2019 |
46.12 |
| Nov 6, 2019 |
46.10 |
| Nov 5, 2019 |
46.07 |
| Nov 4, 2019 |
46.05 |
| Nov 1, 2019 |
46.02 |
| Oct 31, 2019 |
45.96 |
| Oct 30, 2019 |
45.84 |
| Oct 29, 2019 |
45.74 |
| Oct 28, 2019 |
45.65 |
| Oct 25, 2019 |
45.53 |
| Oct 24, 2019 |
45.41 |
| Oct 23, 2019 |
45.27 |
| Oct 22, 2019 |
45.13 |
| Oct 21, 2019 |
45.00 |
| Oct 18, 2019 |
44.87 |
| Oct 17, 2019 |
44.75 |
| Oct 16, 2019 |
44.63 |
| Oct 15, 2019 |
44.52 |
| Oct 14, 2019 |
44.40 |
| Oct 11, 2019 |
44.31 |
| Oct 10, 2019 |
44.24 |
| Oct 9, 2019 |
44.18 |
| Oct 8, 2019 |
44.11 |
| Oct 7, 2019 |
44.02 |
| Oct 4, 2019 |
43.91 |
| Oct 3, 2019 |
43.80 |
| Oct 2, 2019 |
43.70 |
| Oct 1, 2019 |
43.59 |
| Sep 30, 2019 |
43.47 |
| Sep 27, 2019 |
43.30 |
| Sep 26, 2019 |
43.15 |
| Sep 25, 2019 |
43.00 |
| Sep 24, 2019 |
42.87 |
| Sep 23, 2019 |
42.69 |
| Sep 20, 2019 |
42.50 |
| Sep 19, 2019 |
42.31 |
| Sep 18, 2019 |
42.14 |
| Sep 17, 2019 |
41.97 |
| Sep 16, 2019 |
41.80 |
| Sep 13, 2019 |
41.64 |
| Sep 12, 2019 |
41.44 |
| Sep 11, 2019 |
41.23 |
| Sep 10, 2019 |
41.06 |
| Sep 9, 2019 |
40.91 |
| Sep 6, 2019 |
40.74 |
| Sep 5, 2019 |
40.56 |
| Sep 4, 2019 |
40.38 |
| Sep 3, 2019 |
40.21 |
| Aug 30, 2019 |
40.05 |
| Aug 29, 2019 |
39.88 |
| Aug 28, 2019 |
39.70 |
| Aug 27, 2019 |
39.53 |
| Aug 26, 2019 |
39.32 |
| Aug 23, 2019 |
39.14 |
| Aug 22, 2019 |
38.96 |
| Aug 21, 2019 |
38.80 |
| Aug 20, 2019 |
38.65 |
| Aug 19, 2019 |
38.51 |
| Aug 16, 2019 |
38.37 |
| Aug 15, 2019 |
38.22 |
| Aug 14, 2019 |
38.08 |
| Aug 13, 2019 |
37.92 |
| Aug 12, 2019 |
37.76 |
| Aug 9, 2019 |
37.60 |
| Aug 8, 2019 |
37.42 |
| Aug 7, 2019 |
37.24 |
| Aug 6, 2019 |
37.08 |
| Aug 5, 2019 |
36.89 |
| Aug 2, 2019 |
36.71 |
| Aug 1, 2019 |
36.55 |
| Jul 31, 2019 |
36.37 |
| Jul 30, 2019 |
36.19 |
| Jul 29, 2019 |
36.02 |
| Jul 26, 2019 |
35.85 |
| Jul 25, 2019 |
35.68 |
| Jul 24, 2019 |
35.50 |
| Jul 23, 2019 |
35.34 |
| Jul 22, 2019 |
35.19 |
| Jul 19, 2019 |
35.07 |
| Jul 18, 2019 |
34.95 |
| Jul 17, 2019 |
34.83 |
| Jul 16, 2019 |
34.72 |
| Jul 15, 2019 |
34.60 |
| Jul 12, 2019 |
34.47 |
| Jul 11, 2019 |
34.34 |
| Jul 10, 2019 |
34.20 |
| Jul 9, 2019 |
34.04 |
| Jul 8, 2019 |
33.85 |
| Jul 5, 2019 |
33.65 |
| Jul 3, 2019 |
33.42 |
| Jul 2, 2019 |
33.19 |
| Jul 1, 2019 |
32.99 |
| Jun 28, 2019 |
32.79 |
| Jun 27, 2019 |
32.59 |
| Jun 26, 2019 |
32.40 |
| Jun 25, 2019 |
32.24 |
| Jun 24, 2019 |
32.09 |
| Jun 21, 2019 |
31.93 |
| Jun 20, 2019 |
31.77 |
| Jun 19, 2019 |
31.61 |
| Jun 18, 2019 |
31.45 |
| Jun 17, 2019 |
31.31 |
| Jun 14, 2019 |
31.17 |
| Jun 13, 2019 |
31.02 |
| Jun 12, 2019 |
30.92 |
| Jun 11, 2019 |
30.81 |
| Jun 10, 2019 |
30.70 |
| Jun 7, 2019 |
30.57 |
| Jun 6, 2019 |
30.45 |
| Jun 5, 2019 |
30.37 |
| Jun 4, 2019 |
30.29 |
| Jun 3, 2019 |
30.21 |
| May 31, 2019 |
30.13 |
| May 30, 2019 |
30.04 |
| May 29, 2019 |
29.95 |
| May 28, 2019 |
29.83 |
| May 24, 2019 |
29.72 |
| May 23, 2019 |
29.62 |
| May 22, 2019 |
29.52 |
| May 21, 2019 |
29.41 |
| May 20, 2019 |
29.26 |
| May 17, 2019 |
29.09 |
| May 16, 2019 |
28.93 |
| May 15, 2019 |
28.82 |
| May 14, 2019 |
28.72 |
| May 13, 2019 |
28.62 |
| May 10, 2019 |
28.56 |
| May 9, 2019 |
28.50 |
| May 8, 2019 |
28.46 |
| May 7, 2019 |
28.40 |
| May 6, 2019 |
28.33 |
| May 3, 2019 |
28.25 |
| May 2, 2019 |
28.17 |
| May 1, 2019 |
28.13 |
| Apr 30, 2019 |
28.08 |
| Apr 29, 2019 |
28.04 |
| Apr 26, 2019 |
28.00 |
| Apr 25, 2019 |
27.99 |
| Apr 24, 2019 |
27.97 |
| Apr 23, 2019 |
27.93 |
| Apr 22, 2019 |
27.92 |
| Apr 18, 2019 |
27.90 |
| Apr 17, 2019 |
27.87 |
| Apr 16, 2019 |
27.83 |
| Apr 15, 2019 |
27.78 |
| Apr 12, 2019 |
27.71 |
| Apr 11, 2019 |
27.64 |
| Apr 10, 2019 |
27.60 |
| Apr 9, 2019 |
27.56 |
| Apr 8, 2019 |
27.53 |
| Apr 5, 2019 |
27.54 |
| Apr 4, 2019 |
27.54 |
| Apr 3, 2019 |
27.58 |
| Apr 2, 2019 |
27.62 |
| Apr 1, 2019 |
27.72 |
| Mar 29, 2019 |
27.81 |
| Mar 28, 2019 |
27.88 |
| Mar 27, 2019 |
27.93 |
| Mar 26, 2019 |
27.99 |
| Mar 25, 2019 |
28.01 |
| Mar 22, 2019 |
28.04 |
| Mar 21, 2019 |
28.09 |
| Mar 20, 2019 |
28.10 |
| Mar 19, 2019 |
28.11 |
| Mar 18, 2019 |
28.11 |
| Mar 15, 2019 |
28.12 |
| Mar 14, 2019 |
28.13 |
| Mar 13, 2019 |
28.17 |
| Mar 12, 2019 |
28.17 |
| Mar 11, 2019 |
28.16 |
| Mar 8, 2019 |
28.16 |
| Mar 7, 2019 |
28.17 |
| Mar 6, 2019 |
28.17 |
| Mar 5, 2019 |
28.17 |
| Mar 4, 2019 |
28.17 |
| Mar 1, 2019 |
28.18 |
| Feb 28, 2019 |
28.17 |
| Feb 27, 2019 |
28.14 |
| Feb 26, 2019 |
28.12 |
| Feb 25, 2019 |
28.11 |
| Feb 22, 2019 |
28.13 |
| Feb 21, 2019 |
28.13 |
| Feb 20, 2019 |
28.10 |
| Feb 19, 2019 |
28.09 |
| Feb 15, 2019 |
28.10 |
| Feb 14, 2019 |
28.13 |
| Feb 13, 2019 |
28.17 |
| Feb 12, 2019 |
28.24 |
| Feb 11, 2019 |
28.32 |
| Feb 8, 2019 |
28.41 |
| Feb 7, 2019 |
28.50 |
| Feb 6, 2019 |
28.57 |
| Feb 5, 2019 |
28.64 |
| Feb 4, 2019 |
28.71 |
| Feb 1, 2019 |
28.77 |
| Jan 31, 2019 |
28.80 |
| Jan 30, 2019 |
28.81 |
| Jan 29, 2019 |
28.85 |
| Jan 28, 2019 |
28.91 |
| Jan 25, 2019 |
28.94 |
| Jan 24, 2019 |
28.95 |
| Jan 23, 2019 |
28.99 |
| Jan 22, 2019 |
28.99 |
| Jan 18, 2019 |
28.99 |
| Jan 17, 2019 |
28.97 |
| Jan 16, 2019 |
28.96 |
| Jan 15, 2019 |
28.94 |
| Jan 14, 2019 |
28.94 |
| Jan 11, 2019 |
28.94 |
| Jan 10, 2019 |
28.92 |
| Jan 9, 2019 |
28.90 |
| Jan 8, 2019 |
28.89 |
| Jan 7, 2019 |
28.88 |
| Jan 4, 2019 |
28.87 |
| Jan 3, 2019 |
28.87 |
| Jan 2, 2019 |
28.88 |
| Dec 31, 2018 |
28.90 |
| Dec 28, 2018 |
28.91 |
| Dec 27, 2018 |
28.91 |
| Dec 26, 2018 |
28.92 |
| Dec 24, 2018 |
28.95 |
| Dec 21, 2018 |
28.99 |
| Dec 20, 2018 |
29.02 |
| Dec 19, 2018 |
29.03 |
| Dec 18, 2018 |
29.04 |
| Dec 17, 2018 |
29.06 |
| Dec 14, 2018 |
29.08 |
| Dec 13, 2018 |
29.07 |
| Dec 12, 2018 |
29.06 |
| Dec 11, 2018 |
29.06 |
| Dec 10, 2018 |
29.08 |
| Dec 7, 2018 |
29.09 |
| Dec 6, 2018 |
29.11 |
| Dec 4, 2018 |
29.10 |
| Dec 3, 2018 |
29.11 |
| Nov 30, 2018 |
29.11 |
| Nov 29, 2018 |
29.10 |
| Nov 28, 2018 |
29.09 |
| Nov 27, 2018 |
29.10 |
| Nov 26, 2018 |
29.11 |
| Nov 23, 2018 |
29.11 |
| Nov 21, 2018 |
29.10 |
| Nov 20, 2018 |
29.10 |
| Nov 19, 2018 |
29.11 |
| Nov 16, 2018 |
29.13 |
| Nov 15, 2018 |
29.18 |
| Nov 14, 2018 |
29.24 |
| Nov 13, 2018 |
29.26 |
| Nov 12, 2018 |
29.26 |
| Nov 9, 2018 |
29.25 |
| Nov 8, 2018 |
29.23 |
| Nov 7, 2018 |
29.21 |
| Nov 6, 2018 |
29.15 |
| Nov 5, 2018 |
29.07 |
| Nov 2, 2018 |
28.95 |
| Nov 1, 2018 |
28.81 |
| Oct 31, 2018 |
28.68 |
| Oct 30, 2018 |
28.55 |
| Oct 29, 2018 |
28.40 |
| Oct 26, 2018 |
28.26 |
| Oct 25, 2018 |
28.12 |
| Oct 24, 2018 |
27.97 |
| Oct 23, 2018 |
27.82 |
| Oct 22, 2018 |
27.69 |
| Oct 19, 2018 |
27.57 |
| Oct 18, 2018 |
27.44 |
| Oct 17, 2018 |
27.33 |
| Oct 16, 2018 |
27.21 |
| Oct 15, 2018 |
27.11 |
| Oct 12, 2018 |
27.01 |
| Oct 11, 2018 |
26.90 |
| Oct 10, 2018 |
26.77 |
| Oct 9, 2018 |
26.65 |
| Oct 8, 2018 |
26.52 |
| Oct 5, 2018 |
26.39 |
| Oct 4, 2018 |
26.26 |
| Oct 3, 2018 |
26.13 |
| Oct 2, 2018 |
26.02 |
| Oct 1, 2018 |
25.88 |
| Sep 28, 2018 |
25.73 |
| Sep 27, 2018 |
25.55 |
| Sep 26, 2018 |
25.38 |
| Sep 25, 2018 |
25.23 |
| Sep 24, 2018 |
25.06 |
| Sep 21, 2018 |
24.87 |
| Sep 20, 2018 |
24.67 |
| Sep 19, 2018 |
24.46 |
| Sep 18, 2018 |
24.27 |
