Corvel (CRVL) DMA 100 (1991 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
57.55 |
| May 21, 2026 |
57.61 |
| May 20, 2026 |
57.68 |
| May 19, 2026 |
57.73 |
| May 18, 2026 |
57.83 |
| May 15, 2026 |
57.92 |
| May 14, 2026 |
58.04 |
| May 13, 2026 |
58.16 |
| May 12, 2026 |
58.29 |
| May 11, 2026 |
58.42 |
| May 8, 2026 |
58.56 |
| May 7, 2026 |
58.67 |
| May 6, 2026 |
58.80 |
| May 5, 2026 |
58.94 |
| May 4, 2026 |
59.04 |
| May 1, 2026 |
59.15 |
| Apr 30, 2026 |
59.26 |
| Apr 29, 2026 |
59.39 |
| Apr 28, 2026 |
59.53 |
| Apr 27, 2026 |
59.66 |
| Apr 24, 2026 |
59.81 |
| Apr 23, 2026 |
59.97 |
| Apr 22, 2026 |
60.13 |
| Apr 21, 2026 |
60.30 |
| Apr 20, 2026 |
60.47 |
| Apr 17, 2026 |
60.67 |
| Apr 16, 2026 |
60.82 |
| Apr 15, 2026 |
60.98 |
| Apr 14, 2026 |
61.15 |
| Apr 13, 2026 |
61.32 |
| Apr 10, 2026 |
61.52 |
| Apr 9, 2026 |
61.73 |
| Apr 8, 2026 |
61.96 |
| Apr 7, 2026 |
62.20 |
| Apr 6, 2026 |
62.41 |
| Apr 2, 2026 |
62.62 |
| Apr 1, 2026 |
62.83 |
| Mar 31, 2026 |
63.05 |
| Mar 30, 2026 |
63.27 |
| Mar 27, 2026 |
63.46 |
| Mar 26, 2026 |
63.66 |
| Mar 25, 2026 |
63.86 |
| Mar 24, 2026 |
64.07 |
| Mar 23, 2026 |
64.29 |
| Mar 20, 2026 |
64.49 |
| Mar 19, 2026 |
64.71 |
| Mar 18, 2026 |
64.93 |
| Mar 17, 2026 |
65.14 |
| Mar 16, 2026 |
65.37 |
| Mar 13, 2026 |
65.57 |
| Mar 12, 2026 |
65.76 |
| Mar 11, 2026 |
65.95 |
| Mar 10, 2026 |
66.15 |
| Mar 9, 2026 |
66.35 |
| Mar 6, 2026 |
66.53 |
| Mar 5, 2026 |
66.71 |
| Mar 4, 2026 |
66.89 |
| Mar 3, 2026 |
67.09 |
| Mar 2, 2026 |
67.31 |
| Feb 27, 2026 |
67.53 |
| Feb 26, 2026 |
67.75 |
| Feb 25, 2026 |
67.97 |
| Feb 24, 2026 |
68.20 |
| Feb 23, 2026 |
68.47 |
| Feb 20, 2026 |
68.74 |
| Feb 19, 2026 |
69.04 |
| Feb 18, 2026 |
69.34 |
| Feb 17, 2026 |
69.65 |
| Feb 13, 2026 |
69.95 |
| Feb 12, 2026 |
70.25 |
| Feb 11, 2026 |
70.58 |
| Feb 10, 2026 |
70.94 |
| Feb 9, 2026 |
71.29 |
| Feb 6, 2026 |
71.65 |
| Feb 5, 2026 |
71.99 |
| Feb 4, 2026 |
72.36 |
| Feb 3, 2026 |
72.75 |
| Feb 2, 2026 |
73.09 |
| Jan 30, 2026 |
73.27 |
| Jan 29, 2026 |
73.47 |
| Jan 28, 2026 |
73.64 |
| Jan 27, 2026 |
73.83 |
| Jan 26, 2026 |
74.02 |
| Jan 23, 2026 |
74.19 |
| Jan 22, 2026 |
74.38 |
| Jan 21, 2026 |
74.56 |
| Jan 20, 2026 |
74.76 |
| Jan 16, 2026 |
74.97 |
| Jan 15, 2026 |
75.19 |
| Jan 14, 2026 |
75.42 |
| Jan 13, 2026 |
75.65 |
| Jan 12, 2026 |
75.86 |
| Jan 9, 2026 |
76.05 |
| Jan 8, 2026 |
76.22 |
| Jan 7, 2026 |
76.39 |
| Jan 6, 2026 |
76.57 |
| Jan 5, 2026 |
76.78 |
| Jan 2, 2026 |
76.99 |
| Dec 31, 2025 |
77.21 |
| Dec 30, 2025 |
77.40 |
| Dec 29, 2025 |
77.57 |
| Dec 26, 2025 |
77.77 |
| Dec 24, 2025 |
77.95 |
| Dec 23, 2025 |
78.13 |
| Dec 22, 2025 |
78.32 |
| Dec 19, 2025 |
78.52 |
| Dec 18, 2025 |
78.72 |
| Dec 17, 2025 |
78.90 |
| Dec 16, 2025 |
79.07 |
| Dec 15, 2025 |
79.25 |
| Dec 12, 2025 |
79.44 |
| Dec 11, 2025 |
79.67 |
| Dec 10, 2025 |
79.90 |
| Dec 9, 2025 |
80.17 |
| Dec 8, 2025 |
80.43 |
| Dec 5, 2025 |
80.72 |
| Dec 4, 2025 |
81.00 |
| Dec 3, 2025 |
81.25 |
| Dec 2, 2025 |
81.52 |
| Dec 1, 2025 |
81.77 |
| Nov 28, 2025 |
82.05 |
| Nov 26, 2025 |
82.32 |
| Nov 25, 2025 |
82.58 |
| Nov 24, 2025 |
82.84 |
| Nov 21, 2025 |
83.13 |
| Nov 20, 2025 |
83.40 |
| Nov 19, 2025 |
83.73 |
| Nov 18, 2025 |
84.04 |
| Nov 17, 2025 |
84.35 |
| Nov 14, 2025 |
84.64 |
| Nov 13, 2025 |
84.93 |
| Nov 12, 2025 |
85.24 |
| Nov 11, 2025 |
85.50 |
| Nov 10, 2025 |
85.74 |
| Nov 7, 2025 |
86.01 |
| Nov 6, 2025 |
86.28 |
| Nov 5, 2025 |
86.56 |
| Nov 4, 2025 |
86.85 |
| Nov 3, 2025 |
87.15 |
| Oct 31, 2025 |
87.50 |
| Oct 30, 2025 |
87.84 |
| Oct 29, 2025 |
88.19 |
| Oct 28, 2025 |
88.55 |
| Oct 27, 2025 |
88.90 |
| Oct 24, 2025 |
89.27 |
| Oct 23, 2025 |
89.63 |
| Oct 22, 2025 |
89.99 |
| Oct 21, 2025 |
90.34 |
| Oct 20, 2025 |
90.68 |
| Oct 17, 2025 |
91.05 |
| Oct 16, 2025 |
91.46 |
| Oct 15, 2025 |
91.86 |
| Oct 14, 2025 |
92.29 |
| Oct 13, 2025 |
92.69 |
| Oct 10, 2025 |
93.11 |
| Oct 9, 2025 |
93.53 |
| Oct 8, 2025 |
93.93 |
| Oct 7, 2025 |
94.30 |
| Oct 6, 2025 |
94.66 |
| Oct 3, 2025 |
95.06 |
| Oct 2, 2025 |
95.46 |
| Oct 1, 2025 |
95.85 |
| Sep 30, 2025 |
96.24 |
| Sep 29, 2025 |
96.58 |
| Sep 26, 2025 |
96.92 |
| Sep 25, 2025 |
97.24 |
| Sep 24, 2025 |
97.58 |
| Sep 23, 2025 |
97.87 |
| Sep 22, 2025 |
98.16 |
| Sep 19, 2025 |
98.46 |
| Sep 18, 2025 |
98.76 |
| Sep 17, 2025 |
99.03 |
| Sep 16, 2025 |
99.33 |
| Sep 15, 2025 |
99.66 |
| Sep 12, 2025 |
99.96 |
| Sep 11, 2025 |
100.20 |
| Sep 10, 2025 |
100.47 |
| Sep 9, 2025 |
100.79 |
| Sep 8, 2025 |
101.10 |
| Sep 5, 2025 |
101.36 |
| Sep 4, 2025 |
101.66 |
| Sep 3, 2025 |
101.95 |
| Sep 2, 2025 |
102.24 |
| Aug 29, 2025 |
102.44 |
| Aug 28, 2025 |
102.63 |
| Aug 27, 2025 |
102.85 |
| Aug 26, 2025 |
103.06 |
| Aug 25, 2025 |
103.27 |
| Aug 22, 2025 |
103.50 |
| Aug 21, 2025 |
103.70 |
| Aug 20, 2025 |
103.91 |
| Aug 19, 2025 |
104.14 |
| Aug 18, 2025 |
104.36 |
| Aug 15, 2025 |
104.57 |
| Aug 14, 2025 |
104.80 |
| Aug 13, 2025 |
104.99 |
| Aug 12, 2025 |
105.16 |
| Aug 11, 2025 |
105.35 |
| Aug 8, 2025 |
105.53 |
| Aug 7, 2025 |
105.73 |
| Aug 6, 2025 |
105.94 |
| Aug 5, 2025 |
106.09 |
| Aug 4, 2025 |
106.25 |
| Aug 1, 2025 |
106.45 |
| Jul 31, 2025 |
106.63 |
| Jul 30, 2025 |
106.83 |
| Jul 29, 2025 |
107.03 |
| Jul 28, 2025 |
107.22 |
| Jul 25, 2025 |
107.42 |
| Jul 24, 2025 |
107.61 |
| Jul 23, 2025 |
107.82 |
| Jul 22, 2025 |
107.97 |
| Jul 21, 2025 |
108.13 |
| Jul 18, 2025 |
108.27 |
| Jul 17, 2025 |
108.40 |
| Jul 16, 2025 |
108.51 |
| Jul 15, 2025 |
108.69 |
| Jul 14, 2025 |
108.92 |
| Jul 11, 2025 |
109.13 |
| Jul 10, 2025 |
109.33 |
| Jul 9, 2025 |
109.52 |
| Jul 8, 2025 |
109.69 |
| Jul 7, 2025 |
109.87 |
| Jul 3, 2025 |
110.05 |
| Jul 2, 2025 |
110.18 |
| Jul 1, 2025 |
110.39 |
| Jun 30, 2025 |
110.64 |
| Jun 27, 2025 |
110.85 |
| Jun 26, 2025 |
110.98 |
| Jun 25, 2025 |
111.11 |
| Jun 24, 2025 |
111.24 |
| Jun 23, 2025 |
111.35 |
| Jun 20, 2025 |
111.47 |
| Jun 18, 2025 |
111.61 |
| Jun 17, 2025 |
111.73 |
| Jun 16, 2025 |
111.86 |
| Jun 13, 2025 |
111.92 |
| Jun 12, 2025 |
111.97 |
| Jun 11, 2025 |
112.00 |
| Jun 10, 2025 |
112.01 |
| Jun 9, 2025 |
112.03 |
| Jun 6, 2025 |
112.05 |
| Jun 5, 2025 |
112.03 |
| Jun 4, 2025 |
112.00 |
| Jun 3, 2025 |
111.98 |
| Jun 2, 2025 |
111.95 |
| May 30, 2025 |
111.93 |
| May 29, 2025 |
111.92 |
| May 28, 2025 |
111.91 |
| May 27, 2025 |
111.92 |
| May 23, 2025 |
111.91 |
| May 22, 2025 |
111.95 |
| May 21, 2025 |
111.95 |
| May 20, 2025 |
111.98 |
| May 19, 2025 |
111.97 |
| May 16, 2025 |
111.98 |
| May 15, 2025 |
111.96 |
| May 14, 2025 |
111.98 |
| May 13, 2025 |
112.05 |
| May 12, 2025 |
112.13 |
| May 9, 2025 |
112.16 |
| May 8, 2025 |
112.22 |
| May 7, 2025 |
112.29 |
| May 6, 2025 |
112.37 |
| May 5, 2025 |
112.42 |
| May 2, 2025 |
112.49 |
| May 1, 2025 |
112.55 |
| Apr 30, 2025 |
112.66 |
| Apr 29, 2025 |
112.75 |
| Apr 28, 2025 |
112.88 |
| Apr 25, 2025 |
113.00 |
| Apr 24, 2025 |
113.10 |
| Apr 23, 2025 |
113.22 |
| Apr 22, 2025 |
113.30 |
| Apr 21, 2025 |
113.40 |
| Apr 17, 2025 |
113.50 |
| Apr 16, 2025 |
113.53 |
| Apr 15, 2025 |
113.56 |
| Apr 14, 2025 |
113.56 |
| Apr 11, 2025 |
113.54 |
| Apr 10, 2025 |
113.54 |
| Apr 9, 2025 |
113.58 |
| Apr 8, 2025 |
113.62 |
| Apr 7, 2025 |
113.75 |
| Apr 4, 2025 |
113.86 |
| Apr 3, 2025 |
113.93 |
| Apr 2, 2025 |
113.99 |
| Apr 1, 2025 |
113.93 |
| Mar 31, 2025 |
113.80 |
| Mar 28, 2025 |
113.68 |
| Mar 27, 2025 |
113.56 |
| Mar 26, 2025 |
113.46 |
| Mar 25, 2025 |
113.37 |
| Mar 24, 2025 |
113.27 |
| Mar 21, 2025 |
113.18 |
| Mar 20, 2025 |
113.11 |
| Mar 19, 2025 |
113.05 |
| Mar 18, 2025 |
112.98 |
| Mar 17, 2025 |
112.95 |
| Mar 14, 2025 |
112.93 |
| Mar 13, 2025 |
112.92 |
| Mar 12, 2025 |
112.97 |
| Mar 11, 2025 |
112.99 |
| Mar 10, 2025 |
112.99 |
| Mar 7, 2025 |
112.99 |
| Mar 6, 2025 |
112.93 |
| Mar 5, 2025 |
112.88 |
| Mar 4, 2025 |
112.85 |
| Mar 3, 2025 |
112.81 |
| Feb 28, 2025 |
112.78 |
| Feb 27, 2025 |
112.72 |
| Feb 26, 2025 |
112.69 |
| Feb 25, 2025 |
112.67 |
| Feb 24, 2025 |
112.66 |
| Feb 21, 2025 |
112.66 |
| Feb 20, 2025 |
112.65 |
| Feb 19, 2025 |
112.58 |
| Feb 18, 2025 |
112.45 |
| Feb 14, 2025 |
112.32 |
| Feb 13, 2025 |
112.20 |
| Feb 12, 2025 |
112.07 |
| Feb 11, 2025 |
111.95 |
| Feb 10, 2025 |
111.82 |
| Feb 7, 2025 |
111.72 |
| Feb 6, 2025 |
111.61 |
| Feb 5, 2025 |
111.40 |
| Feb 4, 2025 |
111.12 |
| Feb 3, 2025 |
110.87 |
| Jan 31, 2025 |
110.71 |
| Jan 30, 2025 |
110.57 |
| Jan 29, 2025 |
110.45 |
| Jan 28, 2025 |
110.34 |
| Jan 27, 2025 |
110.21 |
| Jan 24, 2025 |
110.12 |
| Jan 23, 2025 |
110.04 |
| Jan 22, 2025 |
109.94 |
| Jan 21, 2025 |
109.88 |
| Jan 17, 2025 |
109.82 |
| Jan 16, 2025 |
109.78 |
| Jan 15, 2025 |
109.72 |
| Jan 14, 2025 |
109.66 |
| Jan 13, 2025 |
109.60 |
| Jan 10, 2025 |
109.58 |
| Jan 8, 2025 |
109.57 |
| Jan 7, 2025 |
109.53 |
| Jan 6, 2025 |
109.47 |
| Jan 3, 2025 |
109.39 |
| Jan 2, 2025 |
109.29 |
| Dec 31, 2024 |
109.20 |
| Dec 30, 2024 |
109.09 |
| Dec 27, 2024 |
108.93 |
| Dec 26, 2024 |
108.78 |
| Dec 24, 2024 |
108.60 |
| Dec 23, 2024 |
108.44 |
| Dec 20, 2024 |
108.34 |
| Dec 19, 2024 |
108.21 |
| Dec 18, 2024 |
108.16 |
| Dec 17, 2024 |
108.06 |
| Dec 16, 2024 |
107.92 |
| Dec 13, 2024 |
107.71 |
| Dec 12, 2024 |
107.53 |
| Dec 11, 2024 |
107.34 |
| Dec 10, 2024 |
107.09 |
| Dec 9, 2024 |
106.85 |
| Dec 6, 2024 |
106.62 |
| Dec 5, 2024 |
106.39 |
| Dec 4, 2024 |
106.18 |
| Dec 3, 2024 |
105.87 |
| Dec 2, 2024 |
105.58 |
| Nov 29, 2024 |
105.24 |
| Nov 27, 2024 |
104.87 |
| Nov 26, 2024 |
104.50 |
| Nov 25, 2024 |
104.12 |
| Nov 22, 2024 |
103.76 |
| Nov 21, 2024 |
103.38 |
| Nov 20, 2024 |
103.04 |
| Nov 19, 2024 |
102.70 |
| Nov 18, 2024 |
102.35 |
| Nov 15, 2024 |
102.00 |
| Nov 14, 2024 |
101.69 |
| Nov 13, 2024 |
101.37 |
| Nov 12, 2024 |
101.01 |
| Nov 11, 2024 |
100.63 |
| Nov 8, 2024 |
100.24 |
| Nov 7, 2024 |
99.88 |
| Nov 6, 2024 |
99.53 |
| Nov 5, 2024 |
99.18 |
| Nov 4, 2024 |
98.94 |
| Nov 1, 2024 |
98.74 |
| Oct 31, 2024 |
98.51 |
| Oct 30, 2024 |
98.30 |
| Oct 29, 2024 |
98.06 |
| Oct 28, 2024 |
97.84 |
| Oct 25, 2024 |
97.63 |
| Oct 24, 2024 |
97.41 |
| Oct 23, 2024 |
97.20 |
| Oct 22, 2024 |
96.98 |
| Oct 21, 2024 |
96.77 |
| Oct 18, 2024 |
96.56 |
| Oct 17, 2024 |
96.36 |
| Oct 16, 2024 |
96.23 |
| Oct 15, 2024 |
96.06 |
| Oct 14, 2024 |
95.94 |
| Oct 11, 2024 |
95.79 |
| Oct 10, 2024 |
95.67 |
| Oct 9, 2024 |
95.55 |
| Oct 8, 2024 |
95.41 |
| Oct 7, 2024 |
95.27 |
| Oct 4, 2024 |
95.11 |
| Oct 3, 2024 |
94.92 |
| Oct 2, 2024 |
94.75 |
| Oct 1, 2024 |
94.56 |
| Sep 30, 2024 |
94.34 |
| Sep 27, 2024 |
94.10 |
| Sep 26, 2024 |
93.85 |
| Sep 25, 2024 |
93.59 |
| Sep 24, 2024 |
93.32 |
| Sep 23, 2024 |
93.06 |
| Sep 20, 2024 |
92.80 |
| Sep 19, 2024 |
92.54 |
| Sep 18, 2024 |
92.28 |
| Sep 17, 2024 |
92.03 |
| Sep 16, 2024 |
91.78 |
| Sep 13, 2024 |
91.51 |
| Sep 12, 2024 |
91.23 |
| Sep 11, 2024 |
91.00 |
| Sep 10, 2024 |
90.76 |
| Sep 9, 2024 |
90.53 |
| Sep 6, 2024 |
90.32 |
| Sep 5, 2024 |
90.10 |
| Sep 4, 2024 |
89.85 |
| Sep 3, 2024 |
89.60 |
| Aug 30, 2024 |
89.35 |
| Aug 29, 2024 |
89.08 |
| Aug 28, 2024 |
88.82 |
| Aug 27, 2024 |
88.57 |
| Aug 26, 2024 |
88.35 |
| Aug 23, 2024 |
88.13 |
| Aug 22, 2024 |
87.92 |
| Aug 21, 2024 |
87.75 |
| Aug 20, 2024 |
87.58 |
| Aug 19, 2024 |
87.40 |
| Aug 16, 2024 |
87.20 |
| Aug 15, 2024 |
87.00 |
| Aug 14, 2024 |
86.81 |
| Aug 13, 2024 |
86.65 |
| Aug 12, 2024 |
86.47 |
| Aug 9, 2024 |
86.30 |
| Aug 8, 2024 |
86.12 |
| Aug 7, 2024 |
85.94 |
| Aug 6, 2024 |
85.80 |
| Aug 5, 2024 |
85.61 |
| Aug 2, 2024 |
85.42 |
| Aug 1, 2024 |
85.20 |
| Jul 31, 2024 |
84.95 |
| Jul 30, 2024 |
84.71 |
| Jul 29, 2024 |
84.42 |
| Jul 26, 2024 |
84.17 |
| Jul 25, 2024 |
83.93 |
| Jul 24, 2024 |
83.72 |
| Jul 23, 2024 |
83.54 |
| Jul 22, 2024 |
83.38 |
| Jul 19, 2024 |
83.26 |
| Jul 18, 2024 |
83.14 |
| Jul 17, 2024 |
83.05 |
| Jul 16, 2024 |
82.94 |
| Jul 15, 2024 |
82.85 |
| Jul 12, 2024 |
82.79 |
| Jul 11, 2024 |
82.73 |
| Jul 10, 2024 |
82.68 |
| Jul 9, 2024 |
82.65 |
| Jul 8, 2024 |
82.61 |
| Jul 5, 2024 |
82.59 |
| Jul 3, 2024 |
82.54 |
| Jul 2, 2024 |
82.49 |
| Jul 1, 2024 |
82.40 |
| Jun 28, 2024 |
82.34 |
| Jun 27, 2024 |
82.27 |
| Jun 26, 2024 |
82.23 |
| Jun 25, 2024 |
82.21 |
| Jun 24, 2024 |
82.15 |
| Jun 21, 2024 |
82.12 |
| Jun 20, 2024 |
82.07 |
| Jun 18, 2024 |
82.01 |
| Jun 17, 2024 |
81.93 |
| Jun 14, 2024 |
81.87 |
| Jun 13, 2024 |
81.84 |
| Jun 12, 2024 |
81.82 |
| Jun 11, 2024 |
81.80 |
| Jun 10, 2024 |
81.78 |
| Jun 7, 2024 |
81.77 |
| Jun 6, 2024 |
81.76 |
| Jun 5, 2024 |
81.74 |
| Jun 4, 2024 |
81.72 |
| Jun 3, 2024 |
81.70 |
| May 31, 2024 |
81.68 |
| May 30, 2024 |
81.65 |
| May 29, 2024 |
81.62 |
| May 28, 2024 |
81.59 |
| May 24, 2024 |
81.54 |
| May 23, 2024 |
81.44 |
| May 22, 2024 |
81.34 |
| May 21, 2024 |
81.25 |
| May 20, 2024 |
81.17 |
| May 17, 2024 |
81.09 |
| May 16, 2024 |
81.02 |
| May 15, 2024 |
80.93 |
| May 14, 2024 |
80.84 |
| May 13, 2024 |
80.77 |
| May 10, 2024 |
80.69 |
| May 9, 2024 |
80.60 |
| May 8, 2024 |
80.52 |
| May 7, 2024 |
80.46 |
| May 6, 2024 |
80.40 |
| May 3, 2024 |
80.33 |
| May 2, 2024 |
80.27 |
| May 1, 2024 |
80.20 |
| Apr 30, 2024 |
80.13 |
| Apr 29, 2024 |
80.07 |
| Apr 26, 2024 |
79.99 |
| Apr 25, 2024 |
79.92 |
| Apr 24, 2024 |
79.82 |
| Apr 23, 2024 |
79.71 |
| Apr 22, 2024 |
79.60 |
| Apr 19, 2024 |
79.53 |
| Apr 18, 2024 |
79.46 |
| Apr 17, 2024 |
79.40 |
| Apr 16, 2024 |
79.34 |
| Apr 15, 2024 |
79.26 |
| Apr 12, 2024 |
79.18 |
| Apr 11, 2024 |
79.10 |
| Apr 10, 2024 |
79.02 |
| Apr 9, 2024 |
78.95 |
| Apr 8, 2024 |
78.83 |
| Apr 5, 2024 |
78.69 |
| Apr 4, 2024 |
78.54 |
| Apr 3, 2024 |
78.38 |
| Apr 2, 2024 |
78.21 |
| Apr 1, 2024 |
78.04 |
| Mar 28, 2024 |
77.85 |
| Mar 27, 2024 |
77.64 |
| Mar 26, 2024 |
77.43 |
| Mar 25, 2024 |
77.22 |
| Mar 22, 2024 |
77.00 |
| Mar 21, 2024 |
76.77 |
| Mar 20, 2024 |
76.55 |
| Mar 19, 2024 |
76.35 |
| Mar 18, 2024 |
76.17 |
| Mar 15, 2024 |
76.00 |
| Mar 14, 2024 |
75.84 |
| Mar 13, 2024 |
75.69 |
| Mar 12, 2024 |
75.58 |
| Mar 11, 2024 |
75.48 |
| Mar 8, 2024 |
75.37 |
| Mar 7, 2024 |
75.27 |
| Mar 6, 2024 |
75.18 |
| Mar 5, 2024 |
75.07 |
| Mar 4, 2024 |
74.97 |
| Mar 1, 2024 |
74.85 |
| Feb 29, 2024 |
74.73 |
| Feb 28, 2024 |
74.58 |
| Feb 27, 2024 |
74.41 |
| Feb 26, 2024 |
74.22 |
| Feb 23, 2024 |
74.05 |
| Feb 22, 2024 |
73.86 |
| Feb 21, 2024 |
73.69 |
| Feb 20, 2024 |
73.47 |
| Feb 16, 2024 |
73.27 |
| Feb 15, 2024 |
73.09 |
| Feb 14, 2024 |
72.89 |
| Feb 13, 2024 |
72.71 |
| Feb 12, 2024 |
72.58 |
| Feb 9, 2024 |
72.40 |
| Feb 8, 2024 |
72.25 |
| Feb 7, 2024 |
72.12 |
| Feb 6, 2024 |
72.01 |
| Feb 5, 2024 |
71.89 |
| Feb 2, 2024 |
71.77 |
| Feb 1, 2024 |
71.64 |
| Jan 31, 2024 |
71.51 |
| Jan 30, 2024 |
71.40 |
| Jan 29, 2024 |
71.30 |
| Jan 26, 2024 |
71.21 |
| Jan 25, 2024 |
71.14 |
| Jan 24, 2024 |
71.11 |
| Jan 23, 2024 |
71.07 |
| Jan 22, 2024 |
71.01 |
| Jan 19, 2024 |
70.93 |
| Jan 18, 2024 |
70.88 |
| Jan 17, 2024 |
70.83 |
| Jan 16, 2024 |
70.79 |
| Jan 12, 2024 |
70.74 |
| Jan 11, 2024 |
70.70 |
| Jan 10, 2024 |
70.66 |
| Jan 9, 2024 |
70.63 |
| Jan 8, 2024 |
70.61 |
| Jan 5, 2024 |
70.59 |
| Jan 4, 2024 |
70.55 |
| Jan 3, 2024 |
70.50 |
| Jan 2, 2024 |
70.45 |
| Dec 29, 2023 |
70.37 |
| Dec 28, 2023 |
70.26 |
| Dec 27, 2023 |
70.14 |
| Dec 26, 2023 |
70.01 |
| Dec 22, 2023 |
69.87 |
| Dec 21, 2023 |
69.76 |
| Dec 20, 2023 |
69.63 |
| Dec 19, 2023 |
69.51 |
| Dec 18, 2023 |
69.37 |
| Dec 15, 2023 |
69.28 |
| Dec 14, 2023 |
69.19 |
| Dec 13, 2023 |
69.11 |
| Dec 12, 2023 |
69.03 |
| Dec 11, 2023 |
68.96 |
| Dec 8, 2023 |
68.91 |
| Dec 7, 2023 |
68.84 |
| Dec 6, 2023 |
68.81 |
| Dec 5, 2023 |
68.77 |
| Dec 4, 2023 |
68.70 |
| Dec 1, 2023 |
68.62 |
| Nov 30, 2023 |
68.55 |
| Nov 29, 2023 |
68.50 |
| Nov 28, 2023 |
68.45 |
| Nov 27, 2023 |
68.40 |
| Nov 24, 2023 |
68.34 |
| Nov 22, 2023 |
68.27 |
| Nov 21, 2023 |
68.22 |
| Nov 20, 2023 |
68.16 |
| Nov 17, 2023 |
68.09 |
| Nov 16, 2023 |
68.02 |
| Nov 15, 2023 |
67.96 |
| Nov 14, 2023 |
67.90 |
| Nov 13, 2023 |
67.85 |
| Nov 10, 2023 |
67.85 |
| Nov 9, 2023 |
67.84 |
| Nov 8, 2023 |
67.84 |
| Nov 7, 2023 |
67.82 |
| Nov 6, 2023 |
67.80 |
| Nov 3, 2023 |
67.78 |
| Nov 2, 2023 |
67.77 |
| Nov 1, 2023 |
67.76 |
| Oct 31, 2023 |
67.78 |
| Oct 30, 2023 |
67.81 |
| Oct 27, 2023 |
67.87 |
| Oct 26, 2023 |
67.91 |
| Oct 25, 2023 |
67.94 |
| Oct 24, 2023 |
67.97 |
| Oct 23, 2023 |
67.98 |
| Oct 20, 2023 |
67.97 |
| Oct 19, 2023 |
67.95 |
| Oct 18, 2023 |
67.93 |
| Oct 17, 2023 |
67.92 |
| Oct 16, 2023 |
67.91 |
| Oct 13, 2023 |
67.90 |
| Oct 12, 2023 |
67.91 |
| Oct 11, 2023 |
67.91 |
| Oct 10, 2023 |
67.93 |
| Oct 9, 2023 |
67.94 |
| Oct 6, 2023 |
67.98 |
| Oct 5, 2023 |
68.04 |
| Oct 4, 2023 |
68.12 |
| Oct 3, 2023 |
68.18 |
| Oct 2, 2023 |
68.26 |
| Sep 29, 2023 |
68.29 |
| Sep 28, 2023 |
68.34 |
| Sep 27, 2023 |
68.37 |
| Sep 26, 2023 |
68.40 |
| Sep 25, 2023 |
68.46 |
| Sep 22, 2023 |
68.51 |
| Sep 21, 2023 |
68.56 |
| Sep 20, 2023 |
68.59 |
| Sep 19, 2023 |
68.60 |
| Sep 18, 2023 |
68.61 |
| Sep 15, 2023 |
68.61 |
| Sep 14, 2023 |
68.63 |
| Sep 13, 2023 |
68.64 |
| Sep 12, 2023 |
68.66 |
| Sep 11, 2023 |
68.65 |
| Sep 8, 2023 |
68.64 |
| Sep 7, 2023 |
68.61 |
| Sep 6, 2023 |
68.59 |
| Sep 5, 2023 |
68.56 |
| Sep 1, 2023 |
68.54 |
| Aug 31, 2023 |
68.50 |
| Aug 30, 2023 |
68.42 |
| Aug 29, 2023 |
68.33 |
| Aug 28, 2023 |
68.25 |
| Aug 25, 2023 |
68.17 |
| Aug 24, 2023 |
68.08 |
| Aug 23, 2023 |
68.00 |
| Aug 22, 2023 |
67.90 |
| Aug 21, 2023 |
67.81 |
| Aug 18, 2023 |
67.71 |
| Aug 17, 2023 |
67.61 |
| Aug 16, 2023 |
67.48 |
| Aug 15, 2023 |
67.33 |
| Aug 14, 2023 |
67.20 |
| Aug 11, 2023 |
67.10 |
| Aug 10, 2023 |
66.99 |
| Aug 9, 2023 |
66.87 |
| Aug 8, 2023 |
66.76 |
| Aug 7, 2023 |
66.64 |
| Aug 4, 2023 |
66.53 |
| Aug 3, 2023 |
66.41 |
| Aug 2, 2023 |
66.29 |
| Aug 1, 2023 |
66.16 |
| Jul 31, 2023 |
66.07 |
| Jul 28, 2023 |
65.98 |
| Jul 27, 2023 |
65.89 |
| Jul 26, 2023 |
65.82 |
| Jul 25, 2023 |
65.74 |
| Jul 24, 2023 |
65.64 |
| Jul 21, 2023 |
65.54 |
| Jul 20, 2023 |
65.43 |
| Jul 19, 2023 |
65.34 |
| Jul 18, 2023 |
65.26 |
| Jul 17, 2023 |
65.17 |
| Jul 14, 2023 |
65.08 |
| Jul 13, 2023 |
65.02 |
| Jul 12, 2023 |
64.98 |
| Jul 11, 2023 |
64.94 |
| Jul 10, 2023 |
64.90 |
| Jul 7, 2023 |
64.86 |
| Jul 6, 2023 |
64.82 |
| Jul 5, 2023 |
64.78 |
| Jul 3, 2023 |
64.73 |
| Jun 30, 2023 |
64.71 |
| Jun 29, 2023 |
64.67 |
| Jun 28, 2023 |
64.64 |
| Jun 27, 2023 |
64.62 |
| Jun 26, 2023 |
64.58 |
| Jun 23, 2023 |
64.53 |
| Jun 22, 2023 |
64.44 |
| Jun 21, 2023 |
64.35 |
| Jun 20, 2023 |
64.25 |
| Jun 16, 2023 |
64.15 |
| Jun 15, 2023 |
64.05 |
| Jun 14, 2023 |
63.96 |
| Jun 13, 2023 |
63.87 |
| Jun 12, 2023 |
63.75 |
| Jun 9, 2023 |
63.62 |
| Jun 8, 2023 |
63.49 |
| Jun 7, 2023 |
63.33 |
| Jun 6, 2023 |
63.16 |
| Jun 5, 2023 |
62.99 |
| Jun 2, 2023 |
62.82 |
| Jun 1, 2023 |
62.63 |
| May 31, 2023 |
62.46 |
| May 30, 2023 |
62.28 |
| May 26, 2023 |
62.12 |
| May 25, 2023 |
61.95 |
| May 24, 2023 |
61.76 |
| May 23, 2023 |
61.58 |
| May 22, 2023 |
61.39 |
| May 19, 2023 |
61.20 |
| May 18, 2023 |
60.99 |
| May 17, 2023 |
60.79 |
| May 16, 2023 |
60.58 |
| May 15, 2023 |
60.32 |
| May 12, 2023 |
60.04 |
| May 11, 2023 |
59.78 |
| May 10, 2023 |
59.52 |
| May 9, 2023 |
59.28 |
| May 8, 2023 |
59.08 |
| May 5, 2023 |
58.88 |
| May 4, 2023 |
58.67 |
| May 3, 2023 |
58.47 |
| May 2, 2023 |
58.27 |
| May 1, 2023 |
58.07 |
| Apr 28, 2023 |
57.88 |
| Apr 27, 2023 |
57.72 |
| Apr 26, 2023 |
57.56 |
| Apr 25, 2023 |
57.40 |
| Apr 24, 2023 |
57.23 |
| Apr 21, 2023 |
57.05 |
| Apr 20, 2023 |
56.88 |
| Apr 19, 2023 |
56.71 |
| Apr 18, 2023 |
56.54 |
| Apr 17, 2023 |
56.39 |
| Apr 14, 2023 |
56.23 |
| Apr 13, 2023 |
56.07 |
| Apr 12, 2023 |
55.91 |
| Apr 11, 2023 |
55.76 |
| Apr 10, 2023 |
55.62 |
| Apr 6, 2023 |
55.48 |
| Apr 5, 2023 |
55.36 |
| Apr 4, 2023 |
55.20 |
| Apr 3, 2023 |
55.05 |
| Mar 31, 2023 |
54.94 |
| Mar 30, 2023 |
54.82 |
| Mar 29, 2023 |
54.71 |
| Mar 28, 2023 |
54.61 |
| Mar 27, 2023 |
54.50 |
| Mar 24, 2023 |
54.42 |
| Mar 23, 2023 |
54.33 |
| Mar 22, 2023 |
54.25 |
| Mar 21, 2023 |
54.17 |
| Mar 20, 2023 |
54.07 |
| Mar 17, 2023 |
53.97 |
| Mar 16, 2023 |
53.86 |
| Mar 15, 2023 |
53.75 |
| Mar 14, 2023 |
53.65 |
| Mar 13, 2023 |
53.55 |
| Mar 10, 2023 |
53.46 |
| Mar 9, 2023 |
53.36 |
| Mar 8, 2023 |
53.27 |
| Mar 7, 2023 |
53.16 |
| Mar 6, 2023 |
53.06 |
| Mar 3, 2023 |
52.94 |
| Mar 2, 2023 |
52.79 |
| Mar 1, 2023 |
52.65 |
| Feb 28, 2023 |
52.51 |
| Feb 27, 2023 |
52.40 |
| Feb 24, 2023 |
52.27 |
| Feb 23, 2023 |
52.11 |
| Feb 22, 2023 |
51.97 |
| Feb 21, 2023 |
51.83 |
| Feb 17, 2023 |
51.69 |
| Feb 16, 2023 |
51.55 |
| Feb 15, 2023 |
51.42 |
| Feb 14, 2023 |
51.29 |
| Feb 13, 2023 |
51.18 |
| Feb 10, 2023 |
51.07 |
| Feb 9, 2023 |
50.97 |
| Feb 8, 2023 |
50.88 |
| Feb 7, 2023 |
50.78 |
| Feb 6, 2023 |
50.66 |
| Feb 3, 2023 |
50.56 |
| Feb 2, 2023 |
50.47 |
| Feb 1, 2023 |
50.37 |
| Jan 31, 2023 |
50.28 |
| Jan 30, 2023 |
50.21 |
| Jan 27, 2023 |
50.14 |
| Jan 26, 2023 |
50.07 |
| Jan 25, 2023 |
50.03 |
| Jan 24, 2023 |
50.00 |
| Jan 23, 2023 |
49.97 |
| Jan 20, 2023 |
49.96 |
| Jan 19, 2023 |
49.93 |
| Jan 18, 2023 |
49.95 |
| Jan 17, 2023 |
49.96 |
| Jan 13, 2023 |
49.97 |
| Jan 12, 2023 |
50.01 |
| Jan 11, 2023 |
50.07 |
| Jan 10, 2023 |
50.14 |
| Jan 9, 2023 |
50.21 |
| Jan 6, 2023 |
50.28 |
| Jan 5, 2023 |
50.36 |
| Jan 4, 2023 |
50.43 |
| Jan 3, 2023 |
50.48 |
| Dec 30, 2022 |
50.53 |
| Dec 29, 2022 |
50.57 |
| Dec 28, 2022 |
50.62 |
| Dec 27, 2022 |
50.66 |
| Dec 23, 2022 |
50.72 |
| Dec 22, 2022 |
50.80 |
| Dec 21, 2022 |
50.87 |
| Dec 20, 2022 |
50.95 |
| Dec 19, 2022 |
51.04 |
| Dec 16, 2022 |
51.12 |
| Dec 15, 2022 |
51.20 |
| Dec 14, 2022 |
51.26 |
| Dec 13, 2022 |
51.30 |
| Dec 12, 2022 |
51.32 |
| Dec 9, 2022 |
51.35 |
| Dec 8, 2022 |
51.38 |
| Dec 7, 2022 |
51.39 |
| Dec 6, 2022 |
51.40 |
| Dec 5, 2022 |
51.42 |
| Dec 2, 2022 |
51.42 |
| Dec 1, 2022 |
51.39 |
| Nov 30, 2022 |
51.36 |
| Nov 29, 2022 |
51.35 |
| Nov 28, 2022 |
51.35 |
| Nov 25, 2022 |
51.36 |
| Nov 23, 2022 |
51.36 |
| Nov 22, 2022 |
51.37 |
| Nov 21, 2022 |
51.38 |
| Nov 18, 2022 |
51.37 |
| Nov 17, 2022 |
51.36 |
| Nov 16, 2022 |
51.35 |
| Nov 15, 2022 |
51.33 |
| Nov 14, 2022 |
51.32 |
| Nov 11, 2022 |
51.30 |
| Nov 10, 2022 |
51.27 |
| Nov 9, 2022 |
51.21 |
| Nov 8, 2022 |
51.17 |
| Nov 7, 2022 |
51.12 |
| Nov 4, 2022 |
51.05 |
| Nov 3, 2022 |
50.97 |
| Nov 2, 2022 |
50.92 |
| Nov 1, 2022 |
50.86 |
| Oct 31, 2022 |
50.80 |
| Oct 28, 2022 |
50.72 |
| Oct 27, 2022 |
50.66 |
| Oct 26, 2022 |
50.60 |
| Oct 25, 2022 |
50.55 |
| Oct 24, 2022 |
50.52 |
| Oct 21, 2022 |
50.49 |
| Oct 20, 2022 |
50.47 |
| Oct 19, 2022 |
50.47 |
| Oct 18, 2022 |
50.47 |
| Oct 17, 2022 |
50.46 |
| Oct 14, 2022 |
50.45 |
| Oct 13, 2022 |
50.46 |
| Oct 12, 2022 |
50.46 |
| Oct 11, 2022 |
50.47 |
| Oct 10, 2022 |
50.49 |
| Oct 7, 2022 |
50.53 |
| Oct 6, 2022 |
50.58 |
| Oct 5, 2022 |
50.62 |
| Oct 4, 2022 |
50.64 |
| Oct 3, 2022 |
50.64 |
| Sep 30, 2022 |
50.67 |
| Sep 29, 2022 |
50.71 |
| Sep 28, 2022 |
50.75 |
| Sep 27, 2022 |
50.79 |
| Sep 26, 2022 |
50.85 |
| Sep 23, 2022 |
50.90 |
| Sep 22, 2022 |
50.95 |
| Sep 21, 2022 |
50.98 |
| Sep 20, 2022 |
51.02 |
| Sep 19, 2022 |
51.05 |
| Sep 16, 2022 |
51.07 |
| Sep 15, 2022 |
51.12 |
| Sep 14, 2022 |
51.17 |
| Sep 13, 2022 |
51.25 |
| Sep 12, 2022 |
51.34 |
| Sep 9, 2022 |
51.41 |
| Sep 8, 2022 |
51.47 |
| Sep 7, 2022 |
51.54 |
| Sep 6, 2022 |
51.62 |
| Sep 2, 2022 |
51.70 |
| Sep 1, 2022 |
51.78 |
| Aug 31, 2022 |
51.84 |
| Aug 30, 2022 |
51.91 |
| Aug 29, 2022 |
51.95 |
| Aug 26, 2022 |
51.98 |
| Aug 25, 2022 |
52.02 |
| Aug 24, 2022 |
52.05 |
| Aug 23, 2022 |
52.07 |
| Aug 22, 2022 |
52.09 |
| Aug 19, 2022 |
52.08 |
| Aug 18, 2022 |
52.06 |
| Aug 17, 2022 |
52.04 |
| Aug 16, 2022 |
52.03 |
| Aug 15, 2022 |
52.02 |
| Aug 12, 2022 |
52.03 |
| Aug 11, 2022 |
52.04 |
| Aug 10, 2022 |
52.08 |
| Aug 9, 2022 |
52.11 |
| Aug 8, 2022 |
52.14 |
| Aug 5, 2022 |
52.14 |
| Aug 4, 2022 |
52.14 |
| Aug 3, 2022 |
52.11 |
| Aug 2, 2022 |
52.08 |
| Aug 1, 2022 |
52.06 |
| Jul 29, 2022 |
52.03 |
| Jul 28, 2022 |
52.02 |
| Jul 27, 2022 |
52.02 |
| Jul 26, 2022 |
52.04 |
| Jul 25, 2022 |
52.06 |
| Jul 22, 2022 |
52.09 |
| Jul 21, 2022 |
52.10 |
| Jul 20, 2022 |
52.11 |
| Jul 19, 2022 |
52.11 |
| Jul 18, 2022 |
52.14 |
| Jul 15, 2022 |
52.18 |
| Jul 14, 2022 |
52.22 |
| Jul 13, 2022 |
52.27 |
| Jul 12, 2022 |
52.34 |
| Jul 11, 2022 |
52.40 |
| Jul 8, 2022 |
52.44 |
| Jul 7, 2022 |
52.47 |
| Jul 6, 2022 |
52.49 |
| Jul 5, 2022 |
52.51 |
| Jul 1, 2022 |
52.52 |
| Jun 30, 2022 |
52.53 |
| Jun 29, 2022 |
52.53 |
| Jun 28, 2022 |
52.55 |
| Jun 27, 2022 |
52.60 |
| Jun 24, 2022 |
52.68 |
| Jun 23, 2022 |
52.77 |
| Jun 22, 2022 |
52.86 |
| Jun 21, 2022 |
52.96 |
| Jun 17, 2022 |
53.08 |
| Jun 16, 2022 |
53.21 |
| Jun 15, 2022 |
53.37 |
| Jun 14, 2022 |
53.52 |
| Jun 13, 2022 |
53.66 |
| Jun 10, 2022 |
53.80 |
| Jun 9, 2022 |
53.96 |
| Jun 8, 2022 |
54.14 |
| Jun 7, 2022 |
54.36 |
| Jun 6, 2022 |
54.54 |
| Jun 3, 2022 |
54.72 |
| Jun 2, 2022 |
54.87 |
| Jun 1, 2022 |
55.00 |
| May 31, 2022 |
55.16 |
| May 27, 2022 |
55.32 |
| May 26, 2022 |
55.50 |
| May 25, 2022 |
55.69 |
| May 24, 2022 |
55.88 |
| May 23, 2022 |
56.09 |
| May 20, 2022 |
56.29 |
| May 19, 2022 |
56.48 |
| May 18, 2022 |
56.67 |
| May 17, 2022 |
56.84 |
| May 16, 2022 |
56.97 |
| May 13, 2022 |
57.12 |
| May 12, 2022 |
57.27 |
| May 11, 2022 |
57.43 |
| May 10, 2022 |
57.61 |
| May 9, 2022 |
57.78 |
| May 6, 2022 |
57.93 |
| May 5, 2022 |
58.07 |
| May 4, 2022 |
58.21 |
| May 3, 2022 |
58.34 |
| May 2, 2022 |
58.48 |
| Apr 29, 2022 |
58.62 |
| Apr 28, 2022 |
58.74 |
| Apr 27, 2022 |
58.84 |
| Apr 26, 2022 |
58.97 |
| Apr 25, 2022 |
59.06 |
| Apr 22, 2022 |
59.13 |
| Apr 21, 2022 |
59.21 |
| Apr 20, 2022 |
59.24 |
| Apr 19, 2022 |
59.30 |
| Apr 18, 2022 |
59.36 |
| Apr 14, 2022 |
59.43 |
| Apr 13, 2022 |
59.49 |
| Apr 12, 2022 |
59.53 |
| Apr 11, 2022 |
59.57 |
| Apr 8, 2022 |
59.63 |
| Apr 7, 2022 |
59.69 |
| Apr 6, 2022 |
59.75 |
| Apr 5, 2022 |
59.84 |
| Apr 4, 2022 |
59.91 |
| Apr 1, 2022 |
59.98 |
| Mar 31, 2022 |
60.03 |
| Mar 30, 2022 |
60.10 |
| Mar 29, 2022 |
60.15 |
| Mar 28, 2022 |
60.21 |
| Mar 25, 2022 |
60.27 |
| Mar 24, 2022 |
60.34 |
| Mar 23, 2022 |
60.39 |
| Mar 22, 2022 |
60.45 |
| Mar 21, 2022 |
60.47 |
| Mar 18, 2022 |
60.49 |
| Mar 17, 2022 |
60.50 |
| Mar 16, 2022 |
60.52 |
| Mar 15, 2022 |
60.54 |
| Mar 14, 2022 |
60.59 |
| Mar 11, 2022 |
60.65 |
| Mar 10, 2022 |
60.71 |
| Mar 9, 2022 |
60.77 |
| Mar 8, 2022 |
60.80 |
| Mar 7, 2022 |
60.84 |
| Mar 4, 2022 |
60.87 |
| Mar 3, 2022 |
60.88 |
| Mar 2, 2022 |
60.90 |
| Mar 1, 2022 |
60.93 |
| Feb 28, 2022 |
60.95 |
| Feb 25, 2022 |
61.01 |
| Feb 24, 2022 |
61.12 |
| Feb 23, 2022 |
61.23 |
| Feb 22, 2022 |
61.32 |
| Feb 18, 2022 |
61.40 |
| Feb 17, 2022 |
61.47 |
| Feb 16, 2022 |
61.55 |
| Feb 15, 2022 |
61.62 |
| Feb 14, 2022 |
61.69 |
| Feb 11, 2022 |
61.75 |
| Feb 10, 2022 |
61.81 |
| Feb 9, 2022 |
61.86 |
| Feb 8, 2022 |
61.93 |
| Feb 7, 2022 |
61.98 |
| Feb 4, 2022 |
62.05 |
| Feb 3, 2022 |
62.11 |
| Feb 2, 2022 |
62.18 |
| Feb 1, 2022 |
62.22 |
| Jan 31, 2022 |
62.21 |
| Jan 28, 2022 |
62.19 |
| Jan 27, 2022 |
62.17 |
| Jan 26, 2022 |
62.17 |
| Jan 25, 2022 |
62.15 |
| Jan 24, 2022 |
62.13 |
| Jan 21, 2022 |
62.07 |
| Jan 20, 2022 |
62.02 |
| Jan 19, 2022 |
61.97 |
| Jan 18, 2022 |
61.89 |
| Jan 14, 2022 |
61.78 |
| Jan 13, 2022 |
61.66 |
| Jan 12, 2022 |
61.50 |
| Jan 11, 2022 |
61.37 |
| Jan 10, 2022 |
61.24 |
| Jan 7, 2022 |
61.13 |
| Jan 6, 2022 |
61.00 |
| Jan 5, 2022 |
60.86 |
| Jan 4, 2022 |
60.71 |
| Jan 3, 2022 |
60.54 |
| Dec 31, 2021 |
60.35 |
| Dec 30, 2021 |
60.17 |
| Dec 29, 2021 |
59.99 |
| Dec 28, 2021 |
59.84 |
| Dec 27, 2021 |
59.67 |
| Dec 23, 2021 |
59.50 |
| Dec 22, 2021 |
59.35 |
| Dec 21, 2021 |
59.17 |
| Dec 20, 2021 |
58.98 |
| Dec 17, 2021 |
58.79 |
| Dec 16, 2021 |
58.59 |
| Dec 15, 2021 |
58.38 |
| Dec 14, 2021 |
58.16 |
| Dec 13, 2021 |
57.96 |
| Dec 10, 2021 |
57.77 |
| Dec 9, 2021 |
57.58 |
| Dec 8, 2021 |
57.38 |
| Dec 7, 2021 |
57.17 |
| Dec 6, 2021 |
56.96 |
| Dec 3, 2021 |
56.78 |
| Dec 2, 2021 |
56.60 |
| Dec 1, 2021 |
56.41 |
| Nov 30, 2021 |
56.24 |
| Nov 29, 2021 |
56.07 |
| Nov 26, 2021 |
55.91 |
| Nov 24, 2021 |
55.76 |
| Nov 23, 2021 |
55.55 |
| Nov 22, 2021 |
55.35 |
| Nov 19, 2021 |
55.15 |
| Nov 18, 2021 |
54.94 |
| Nov 17, 2021 |
54.74 |
| Nov 16, 2021 |
54.55 |
| Nov 15, 2021 |
54.35 |
| Nov 12, 2021 |
54.14 |
| Nov 11, 2021 |
53.93 |
| Nov 10, 2021 |
53.70 |
| Nov 9, 2021 |
53.49 |
| Nov 8, 2021 |
53.26 |
| Nov 5, 2021 |
53.03 |
| Nov 4, 2021 |
52.81 |
| Nov 3, 2021 |
52.61 |
| Nov 2, 2021 |
52.39 |
| Nov 1, 2021 |
52.18 |
| Oct 29, 2021 |
51.98 |
| Oct 28, 2021 |
51.77 |
| Oct 27, 2021 |
51.57 |
| Oct 26, 2021 |
51.38 |
| Oct 25, 2021 |
51.20 |
| Oct 22, 2021 |
51.02 |
| Oct 21, 2021 |
50.83 |
| Oct 20, 2021 |
50.68 |
| Oct 19, 2021 |
50.51 |
| Oct 18, 2021 |
50.34 |
| Oct 15, 2021 |
50.16 |
| Oct 14, 2021 |
49.97 |
| Oct 13, 2021 |
49.79 |
| Oct 12, 2021 |
49.62 |
| Oct 11, 2021 |
49.45 |
| Oct 8, 2021 |
49.29 |
| Oct 7, 2021 |
49.11 |
| Oct 6, 2021 |
48.90 |
| Oct 5, 2021 |
48.72 |
| Oct 4, 2021 |
48.52 |
| Oct 1, 2021 |
48.27 |
| Sep 30, 2021 |
48.03 |
| Sep 29, 2021 |
47.80 |
| Sep 28, 2021 |
47.58 |
| Sep 27, 2021 |
47.36 |
| Sep 24, 2021 |
47.13 |
| Sep 23, 2021 |
46.91 |
| Sep 22, 2021 |
46.68 |
| Sep 21, 2021 |
46.47 |
| Sep 20, 2021 |
46.28 |
| Sep 17, 2021 |
46.09 |
| Sep 16, 2021 |
45.88 |
| Sep 15, 2021 |
45.69 |
| Sep 14, 2021 |
45.52 |
| Sep 13, 2021 |
45.35 |
| Sep 10, 2021 |
45.17 |
| Sep 9, 2021 |
44.98 |
| Sep 8, 2021 |
44.79 |
| Sep 7, 2021 |
44.61 |
| Sep 3, 2021 |
44.42 |
| Sep 2, 2021 |
44.23 |
| Sep 1, 2021 |
44.02 |
| Aug 31, 2021 |
43.83 |
| Aug 30, 2021 |
43.63 |
| Aug 27, 2021 |
43.44 |
| Aug 26, 2021 |
43.25 |
| Aug 25, 2021 |
43.08 |
| Aug 24, 2021 |
42.90 |
| Aug 23, 2021 |
42.73 |
| Aug 20, 2021 |
42.55 |
| Aug 19, 2021 |
42.35 |
| Aug 18, 2021 |
42.18 |
| Aug 17, 2021 |
42.01 |
| Aug 16, 2021 |
41.84 |
| Aug 13, 2021 |
41.67 |
| Aug 12, 2021 |
41.51 |
| Aug 11, 2021 |
41.35 |
| Aug 10, 2021 |
41.19 |
| Aug 9, 2021 |
41.03 |
| Aug 6, 2021 |
40.86 |
| Aug 5, 2021 |
40.69 |
| Aug 4, 2021 |
40.53 |
| Aug 3, 2021 |
40.38 |
| Aug 2, 2021 |
40.22 |
| Jul 30, 2021 |
40.10 |
| Jul 29, 2021 |
39.98 |
| Jul 28, 2021 |
39.86 |
| Jul 27, 2021 |
39.76 |
| Jul 26, 2021 |
39.64 |
| Jul 23, 2021 |
39.53 |
| Jul 22, 2021 |
39.41 |
| Jul 21, 2021 |
39.31 |
| Jul 20, 2021 |
39.19 |
| Jul 19, 2021 |
39.08 |
| Jul 16, 2021 |
38.98 |
| Jul 15, 2021 |
38.87 |
| Jul 14, 2021 |
38.76 |
| Jul 13, 2021 |
38.65 |
| Jul 12, 2021 |
38.54 |
| Jul 9, 2021 |
38.43 |
| Jul 8, 2021 |
38.31 |
| Jul 7, 2021 |
38.19 |
| Jul 6, 2021 |
38.07 |
| Jul 2, 2021 |
37.97 |
| Jul 1, 2021 |
37.87 |
| Jun 30, 2021 |
37.77 |
| Jun 29, 2021 |
37.67 |
| Jun 28, 2021 |
37.57 |
| Jun 25, 2021 |
37.47 |
| Jun 24, 2021 |
37.37 |
| Jun 23, 2021 |
37.28 |
| Jun 22, 2021 |
37.18 |
| Jun 21, 2021 |
37.08 |
| Jun 18, 2021 |
36.99 |
| Jun 17, 2021 |
36.92 |
| Jun 16, 2021 |
36.86 |
| Jun 15, 2021 |
36.80 |
| Jun 14, 2021 |
36.74 |
| Jun 11, 2021 |
36.68 |
| Jun 10, 2021 |
36.63 |
| Jun 9, 2021 |
36.57 |
| Jun 8, 2021 |
36.52 |
| Jun 7, 2021 |
36.47 |
| Jun 4, 2021 |
36.43 |
| Jun 3, 2021 |
36.38 |
| Jun 2, 2021 |
36.34 |
| Jun 1, 2021 |
36.30 |
| May 28, 2021 |
36.25 |
| May 27, 2021 |
36.19 |
| May 26, 2021 |
36.13 |
| May 25, 2021 |
36.08 |
| May 24, 2021 |
36.04 |
| May 21, 2021 |
36.00 |
| May 20, 2021 |
35.95 |
| May 19, 2021 |
35.90 |
| May 18, 2021 |
35.86 |
| May 17, 2021 |
35.82 |
| May 14, 2021 |
35.77 |
| May 13, 2021 |
35.72 |
| May 12, 2021 |
35.67 |
| May 11, 2021 |
35.60 |
| May 10, 2021 |
35.53 |
| May 7, 2021 |
35.45 |
| May 6, 2021 |
35.37 |
| May 5, 2021 |
35.29 |
| May 4, 2021 |
35.21 |
| May 3, 2021 |
35.14 |
| Apr 30, 2021 |
35.05 |
| Apr 29, 2021 |
34.97 |
| Apr 28, 2021 |
34.88 |
| Apr 27, 2021 |
34.80 |
| Apr 26, 2021 |
34.72 |
| Apr 23, 2021 |
34.63 |
| Apr 22, 2021 |
34.54 |
| Apr 21, 2021 |
34.46 |
| Apr 20, 2021 |
34.37 |
| Apr 19, 2021 |
34.29 |
| Apr 16, 2021 |
34.22 |
| Apr 15, 2021 |
34.16 |
| Apr 14, 2021 |
34.09 |
| Apr 13, 2021 |
34.03 |
| Apr 12, 2021 |
33.98 |
| Apr 9, 2021 |
33.92 |
| Apr 8, 2021 |
33.87 |
| Apr 7, 2021 |
33.82 |
| Apr 6, 2021 |
33.78 |
| Apr 5, 2021 |
33.73 |
| Apr 1, 2021 |
33.67 |
| Mar 31, 2021 |
33.61 |
| Mar 30, 2021 |
33.56 |
| Mar 29, 2021 |
33.51 |
| Mar 26, 2021 |
33.47 |
| Mar 25, 2021 |
33.42 |
| Mar 24, 2021 |
33.38 |
| Mar 23, 2021 |
33.34 |
| Mar 22, 2021 |
33.30 |
| Mar 19, 2021 |
33.26 |
| Mar 18, 2021 |
33.22 |
| Mar 17, 2021 |
33.17 |
| Mar 16, 2021 |
33.12 |
| Mar 15, 2021 |
33.06 |
| Mar 12, 2021 |
33.00 |
| Mar 11, 2021 |
32.93 |
| Mar 10, 2021 |
32.88 |
| Mar 9, 2021 |
32.82 |
| Mar 8, 2021 |
32.77 |
| Mar 5, 2021 |
32.71 |
| Mar 4, 2021 |
32.66 |
| Mar 3, 2021 |
32.62 |
| Mar 2, 2021 |
32.57 |
| Mar 1, 2021 |
32.52 |
| Feb 26, 2021 |
32.47 |
| Feb 25, 2021 |
32.42 |
| Feb 24, 2021 |
32.38 |
| Feb 23, 2021 |
32.31 |
| Feb 22, 2021 |
32.26 |
| Feb 19, 2021 |
32.20 |
| Feb 18, 2021 |
32.13 |
| Feb 17, 2021 |
32.06 |
| Feb 16, 2021 |
31.98 |
| Feb 12, 2021 |
31.92 |
| Feb 11, 2021 |
31.87 |
| Feb 10, 2021 |
31.82 |
| Feb 9, 2021 |
31.75 |
| Feb 8, 2021 |
31.68 |
| Feb 5, 2021 |
31.61 |
| Feb 4, 2021 |
31.55 |
| Feb 3, 2021 |
31.48 |
| Feb 2, 2021 |
31.43 |
| Feb 1, 2021 |
31.37 |
| Jan 29, 2021 |
31.32 |
| Jan 28, 2021 |
31.27 |
| Jan 27, 2021 |
31.22 |
| Jan 26, 2021 |
31.17 |
| Jan 25, 2021 |
31.11 |
| Jan 22, 2021 |
31.05 |
| Jan 21, 2021 |
30.98 |
| Jan 20, 2021 |
30.91 |
| Jan 19, 2021 |
30.83 |
| Jan 15, 2021 |
30.75 |
| Jan 14, 2021 |
30.67 |
| Jan 13, 2021 |
30.59 |
| Jan 12, 2021 |
30.50 |
| Jan 11, 2021 |
30.42 |
| Jan 8, 2021 |
30.34 |
| Jan 7, 2021 |
30.25 |
| Jan 6, 2021 |
30.16 |
| Jan 5, 2021 |
30.08 |
| Jan 4, 2021 |
30.00 |
| Dec 31, 2020 |
29.92 |
| Dec 30, 2020 |
29.83 |
| Dec 29, 2020 |
29.75 |
| Dec 28, 2020 |
29.66 |
| Dec 24, 2020 |
29.56 |
| Dec 23, 2020 |
29.46 |
| Dec 22, 2020 |
29.37 |
| Dec 21, 2020 |
29.29 |
| Dec 18, 2020 |
29.21 |
| Dec 17, 2020 |
29.13 |
| Dec 16, 2020 |
29.05 |
| Dec 15, 2020 |
28.99 |
| Dec 14, 2020 |
28.93 |
| Dec 11, 2020 |
28.87 |
| Dec 10, 2020 |
28.82 |
| Dec 9, 2020 |
28.76 |
| Dec 8, 2020 |
28.71 |
| Dec 7, 2020 |
28.65 |
| Dec 4, 2020 |
28.60 |
| Dec 3, 2020 |
28.55 |
| Dec 2, 2020 |
28.50 |
| Dec 1, 2020 |
28.44 |
| Nov 30, 2020 |
28.38 |
| Nov 27, 2020 |
28.32 |
| Nov 25, 2020 |
28.26 |
| Nov 24, 2020 |
28.20 |
| Nov 23, 2020 |
28.14 |
| Nov 20, 2020 |
28.07 |
| Nov 19, 2020 |
28.00 |
| Nov 18, 2020 |
27.93 |
| Nov 17, 2020 |
27.87 |
| Nov 16, 2020 |
27.79 |
| Nov 13, 2020 |
27.72 |
| Nov 12, 2020 |
27.64 |
| Nov 11, 2020 |
27.57 |
| Nov 10, 2020 |
27.49 |
| Nov 9, 2020 |
27.40 |
| Nov 6, 2020 |
27.33 |
| Nov 5, 2020 |
27.27 |
| Nov 4, 2020 |
27.21 |
| Nov 3, 2020 |
27.16 |
| Nov 2, 2020 |
27.10 |
| Oct 30, 2020 |
27.00 |
| Oct 29, 2020 |
26.92 |
| Oct 28, 2020 |
26.84 |
| Oct 27, 2020 |
26.78 |
| Oct 26, 2020 |
26.71 |
| Oct 23, 2020 |
26.62 |
| Oct 22, 2020 |
26.54 |
| Oct 21, 2020 |
26.45 |
| Oct 20, 2020 |
26.37 |
| Oct 19, 2020 |
26.29 |
| Oct 16, 2020 |
26.21 |
| Oct 15, 2020 |
26.15 |
| Oct 14, 2020 |
26.05 |
| Oct 13, 2020 |
25.95 |
| Oct 12, 2020 |
25.85 |
| Oct 9, 2020 |
25.73 |
| Oct 8, 2020 |
25.62 |
| Oct 7, 2020 |
25.50 |
| Oct 6, 2020 |
25.37 |
| Oct 5, 2020 |
25.23 |
| Oct 2, 2020 |
25.09 |
| Oct 1, 2020 |
24.97 |
| Sep 30, 2020 |
24.84 |
| Sep 29, 2020 |
24.73 |
| Sep 28, 2020 |
24.62 |
| Sep 25, 2020 |
24.50 |
| Sep 24, 2020 |
24.39 |
| Sep 23, 2020 |
24.28 |
| Sep 22, 2020 |
24.17 |
| Sep 21, 2020 |
24.06 |
| Sep 18, 2020 |
23.95 |
| Sep 17, 2020 |
23.83 |
| Sep 16, 2020 |
23.72 |
| Sep 15, 2020 |
23.60 |
| Sep 14, 2020 |
23.48 |
| Sep 11, 2020 |
23.36 |
| Sep 10, 2020 |
23.24 |
| Sep 9, 2020 |
23.13 |
| Sep 8, 2020 |
23.03 |
| Sep 4, 2020 |
22.92 |
| Sep 3, 2020 |
22.82 |
| Sep 2, 2020 |
22.73 |
| Sep 1, 2020 |
22.63 |
| Aug 31, 2020 |
22.54 |
| Aug 28, 2020 |
22.47 |
| Aug 27, 2020 |
22.38 |
| Aug 26, 2020 |
22.30 |
| Aug 25, 2020 |
22.19 |
| Aug 24, 2020 |
22.09 |
| Aug 21, 2020 |
21.99 |
| Aug 20, 2020 |
21.90 |
| Aug 19, 2020 |
21.82 |
| Aug 18, 2020 |
21.72 |
| Aug 17, 2020 |
21.64 |
| Aug 14, 2020 |
21.54 |
| Aug 13, 2020 |
21.45 |
| Aug 12, 2020 |
21.35 |
| Aug 11, 2020 |
21.26 |
| Aug 10, 2020 |
21.19 |
| Aug 7, 2020 |
21.11 |
| Aug 6, 2020 |
21.05 |
| Aug 5, 2020 |
20.98 |
| Aug 4, 2020 |
20.95 |
| Aug 3, 2020 |
20.90 |
| Jul 31, 2020 |
20.85 |
| Jul 30, 2020 |
20.81 |
| Jul 29, 2020 |
20.76 |
| Jul 28, 2020 |
20.73 |
| Jul 27, 2020 |
20.70 |
| Jul 24, 2020 |
20.68 |
| Jul 23, 2020 |
20.65 |
| Jul 22, 2020 |
20.63 |
| Jul 21, 2020 |
20.60 |
| Jul 20, 2020 |
20.59 |
| Jul 17, 2020 |
20.58 |
| Jul 16, 2020 |
20.57 |
| Jul 15, 2020 |
20.56 |
| Jul 14, 2020 |
20.57 |
| Jul 13, 2020 |
20.59 |
| Jul 10, 2020 |
20.61 |
| Jul 9, 2020 |
20.64 |
| Jul 8, 2020 |
20.67 |
| Jul 7, 2020 |
20.69 |
| Jul 6, 2020 |
20.72 |
| Jul 2, 2020 |
20.76 |
| Jul 1, 2020 |
20.79 |
| Jun 30, 2020 |
20.84 |
| Jun 29, 2020 |
20.89 |
| Jun 26, 2020 |
20.94 |
| Jun 25, 2020 |
21.00 |
| Jun 24, 2020 |
21.06 |
| Jun 23, 2020 |
21.14 |
| Jun 22, 2020 |
21.23 |
| Jun 19, 2020 |
21.32 |
| Jun 18, 2020 |
21.41 |
| Jun 17, 2020 |
21.49 |
| Jun 16, 2020 |
21.57 |
| Jun 15, 2020 |
21.65 |
| Jun 12, 2020 |
21.74 |
| Jun 11, 2020 |
21.83 |
| Jun 10, 2020 |
21.94 |
| Jun 9, 2020 |
22.04 |
| Jun 8, 2020 |
22.12 |
| Jun 5, 2020 |
22.19 |
| Jun 4, 2020 |
22.27 |
| Jun 3, 2020 |
22.36 |
| Jun 2, 2020 |
22.44 |
| Jun 1, 2020 |
22.52 |
| May 29, 2020 |
22.60 |
| May 28, 2020 |
22.67 |
| May 27, 2020 |
22.75 |
| May 26, 2020 |
22.81 |
| May 22, 2020 |
22.89 |
| May 21, 2020 |
22.99 |
| May 20, 2020 |
23.09 |
| May 19, 2020 |
23.19 |
| May 18, 2020 |
23.29 |
| May 15, 2020 |
23.40 |
| May 14, 2020 |
23.51 |
| May 13, 2020 |
23.63 |
| May 12, 2020 |
23.75 |
| May 11, 2020 |
23.86 |
| May 8, 2020 |
23.96 |
| May 7, 2020 |
24.06 |
| May 6, 2020 |
24.18 |
| May 5, 2020 |
24.29 |
| May 4, 2020 |
24.39 |
| May 1, 2020 |
24.50 |
| Apr 30, 2020 |
24.60 |
| Apr 29, 2020 |
24.70 |
| Apr 28, 2020 |
24.79 |
| Apr 27, 2020 |
24.89 |
| Apr 24, 2020 |
24.99 |
| Apr 23, 2020 |
25.10 |
| Apr 22, 2020 |
25.21 |
| Apr 21, 2020 |
25.31 |
| Apr 20, 2020 |
25.42 |
| Apr 17, 2020 |
25.52 |
| Apr 16, 2020 |
25.59 |
| Apr 15, 2020 |
25.68 |
| Apr 14, 2020 |
25.75 |
| Apr 13, 2020 |
25.82 |
| Apr 9, 2020 |
25.89 |
| Apr 8, 2020 |
25.96 |
| Apr 7, 2020 |
26.01 |
| Apr 6, 2020 |
26.07 |
| Apr 3, 2020 |
26.14 |
| Apr 2, 2020 |
26.23 |
| Apr 1, 2020 |
26.31 |
| Mar 31, 2020 |
26.40 |
| Mar 30, 2020 |
26.48 |
| Mar 27, 2020 |
26.56 |
| Mar 26, 2020 |
26.65 |
| Mar 25, 2020 |
26.72 |
| Mar 24, 2020 |
26.82 |
| Mar 23, 2020 |
26.90 |
| Mar 20, 2020 |
26.98 |
| Mar 19, 2020 |
27.06 |
| Mar 18, 2020 |
27.11 |
| Mar 17, 2020 |
27.18 |
| Mar 16, 2020 |
27.22 |
| Mar 13, 2020 |
27.30 |
| Mar 12, 2020 |
27.33 |
| Mar 11, 2020 |
27.41 |
| Mar 10, 2020 |
27.45 |
| Mar 9, 2020 |
27.50 |
| Mar 6, 2020 |
27.54 |
| Mar 5, 2020 |
27.56 |
| Mar 4, 2020 |
27.59 |
| Mar 3, 2020 |
27.60 |
| Mar 2, 2020 |
27.63 |
| Feb 28, 2020 |
27.65 |
| Feb 27, 2020 |
27.68 |
| Feb 26, 2020 |
27.69 |
| Feb 25, 2020 |
27.70 |
| Feb 24, 2020 |
27.70 |
| Feb 21, 2020 |
27.69 |
| Feb 20, 2020 |
27.67 |
| Feb 19, 2020 |
27.66 |
| Feb 18, 2020 |
27.64 |
| Feb 14, 2020 |
27.63 |
| Feb 13, 2020 |
27.62 |
| Feb 12, 2020 |
27.63 |
| Feb 11, 2020 |
27.63 |
| Feb 10, 2020 |
27.63 |
| Feb 7, 2020 |
27.62 |
| Feb 6, 2020 |
27.61 |
| Feb 5, 2020 |
27.59 |
| Feb 4, 2020 |
27.56 |
| Feb 3, 2020 |
27.54 |
| Jan 31, 2020 |
27.51 |
| Jan 30, 2020 |
27.49 |
| Jan 29, 2020 |
27.46 |
| Jan 28, 2020 |
27.43 |
| Jan 27, 2020 |
27.39 |
| Jan 24, 2020 |
27.37 |
| Jan 23, 2020 |
27.34 |
| Jan 22, 2020 |
27.31 |
| Jan 21, 2020 |
27.27 |
| Jan 17, 2020 |
27.23 |
| Jan 16, 2020 |
27.18 |
| Jan 15, 2020 |
27.14 |
| Jan 14, 2020 |
27.11 |
| Jan 13, 2020 |
27.08 |
| Jan 10, 2020 |
27.05 |
| Jan 9, 2020 |
27.03 |
| Jan 8, 2020 |
27.01 |
| Jan 7, 2020 |
26.99 |
| Jan 6, 2020 |
26.97 |
| Jan 3, 2020 |
26.96 |
| Jan 2, 2020 |
26.95 |
| Dec 31, 2019 |
26.95 |
| Dec 30, 2019 |
26.95 |
| Dec 27, 2019 |
26.94 |
| Dec 26, 2019 |
26.94 |
| Dec 24, 2019 |
26.93 |
| Dec 23, 2019 |
26.92 |
| Dec 20, 2019 |
26.92 |
| Dec 19, 2019 |
26.93 |
| Dec 18, 2019 |
26.94 |
| Dec 17, 2019 |
26.98 |
| Dec 16, 2019 |
27.01 |
| Dec 13, 2019 |
27.04 |
| Dec 12, 2019 |
27.07 |
| Dec 11, 2019 |
27.10 |
| Dec 10, 2019 |
27.14 |
| Dec 9, 2019 |
27.17 |
| Dec 6, 2019 |
27.20 |
| Dec 5, 2019 |
27.23 |
| Dec 4, 2019 |
27.25 |
| Dec 3, 2019 |
27.28 |
| Dec 2, 2019 |
27.31 |
| Nov 29, 2019 |
27.33 |
| Nov 27, 2019 |
27.35 |
| Nov 26, 2019 |
27.37 |
| Nov 25, 2019 |
27.39 |
| Nov 22, 2019 |
27.41 |
| Nov 21, 2019 |
27.44 |
| Nov 20, 2019 |
27.47 |
| Nov 19, 2019 |
27.50 |
| Nov 18, 2019 |
27.53 |
| Nov 15, 2019 |
27.56 |
| Nov 14, 2019 |
27.58 |
| Nov 13, 2019 |
27.61 |
| Nov 12, 2019 |
27.63 |
| Nov 11, 2019 |
27.65 |
| Nov 8, 2019 |
27.67 |
| Nov 7, 2019 |
27.69 |
| Nov 6, 2019 |
27.71 |
| Nov 5, 2019 |
27.73 |
| Nov 4, 2019 |
27.74 |
| Nov 1, 2019 |
27.76 |
| Oct 31, 2019 |
27.76 |
| Oct 30, 2019 |
27.77 |
| Oct 29, 2019 |
27.76 |
| Oct 28, 2019 |
27.76 |
| Oct 25, 2019 |
27.75 |
| Oct 24, 2019 |
27.75 |
| Oct 23, 2019 |
27.75 |
| Oct 22, 2019 |
27.74 |
| Oct 21, 2019 |
27.73 |
| Oct 18, 2019 |
27.72 |
| Oct 17, 2019 |
27.69 |
| Oct 16, 2019 |
27.66 |
| Oct 15, 2019 |
27.64 |
| Oct 14, 2019 |
27.62 |
| Oct 11, 2019 |
27.61 |
| Oct 10, 2019 |
27.59 |
| Oct 9, 2019 |
27.58 |
| Oct 8, 2019 |
27.57 |
| Oct 7, 2019 |
27.56 |
| Oct 4, 2019 |
27.55 |
| Oct 3, 2019 |
27.53 |
| Oct 2, 2019 |
27.52 |
| Oct 1, 2019 |
27.51 |
| Sep 30, 2019 |
27.50 |
| Sep 27, 2019 |
27.49 |
| Sep 26, 2019 |
27.47 |
| Sep 25, 2019 |
27.46 |
| Sep 24, 2019 |
27.45 |
| Sep 23, 2019 |
27.43 |
| Sep 20, 2019 |
27.39 |
| Sep 19, 2019 |
27.36 |
| Sep 18, 2019 |
27.32 |
| Sep 17, 2019 |
27.29 |
| Sep 16, 2019 |
27.25 |
| Sep 13, 2019 |
27.21 |
| Sep 12, 2019 |
27.18 |
| Sep 11, 2019 |
27.13 |
| Sep 10, 2019 |
27.08 |
| Sep 9, 2019 |
27.03 |
| Sep 6, 2019 |
26.97 |
| Sep 5, 2019 |
26.92 |
| Sep 4, 2019 |
26.87 |
| Sep 3, 2019 |
26.81 |
| Aug 30, 2019 |
26.76 |
| Aug 29, 2019 |
26.70 |
| Aug 28, 2019 |
26.63 |
| Aug 27, 2019 |
26.58 |
| Aug 26, 2019 |
26.53 |
| Aug 23, 2019 |
26.48 |
| Aug 22, 2019 |
26.42 |
| Aug 21, 2019 |
26.36 |
| Aug 20, 2019 |
26.29 |
| Aug 19, 2019 |
26.22 |
| Aug 16, 2019 |
26.15 |
| Aug 15, 2019 |
26.08 |
| Aug 14, 2019 |
26.02 |
| Aug 13, 2019 |
25.95 |
| Aug 12, 2019 |
25.87 |
| Aug 9, 2019 |
25.80 |
| Aug 8, 2019 |
25.72 |
| Aug 7, 2019 |
25.65 |
| Aug 6, 2019 |
25.58 |
| Aug 5, 2019 |
25.51 |
| Aug 2, 2019 |
25.45 |
| Aug 1, 2019 |
25.39 |
| Jul 31, 2019 |
25.32 |
| Jul 30, 2019 |
25.24 |
| Jul 29, 2019 |
25.16 |
| Jul 26, 2019 |
25.07 |
| Jul 25, 2019 |
24.98 |
| Jul 24, 2019 |
24.89 |
| Jul 23, 2019 |
24.81 |
| Jul 22, 2019 |
24.73 |
| Jul 19, 2019 |
24.65 |
| Jul 18, 2019 |
24.56 |
| Jul 17, 2019 |
24.47 |
| Jul 16, 2019 |
24.39 |
| Jul 15, 2019 |
24.32 |
| Jul 12, 2019 |
24.24 |
| Jul 11, 2019 |
24.17 |
| Jul 10, 2019 |
24.10 |
| Jul 9, 2019 |
24.02 |
| Jul 8, 2019 |
23.95 |
| Jul 5, 2019 |
23.87 |
| Jul 3, 2019 |
23.79 |
| Jul 2, 2019 |
23.71 |
| Jul 1, 2019 |
23.62 |
| Jun 28, 2019 |
23.54 |
| Jun 27, 2019 |
23.46 |
| Jun 26, 2019 |
23.38 |
| Jun 25, 2019 |
23.32 |
| Jun 24, 2019 |
23.25 |
| Jun 21, 2019 |
23.18 |
| Jun 20, 2019 |
23.11 |
| Jun 19, 2019 |
23.03 |
| Jun 18, 2019 |
22.97 |
| Jun 17, 2019 |
22.90 |
| Jun 14, 2019 |
22.84 |
| Jun 13, 2019 |
22.77 |
| Jun 12, 2019 |
22.71 |
| Jun 11, 2019 |
22.65 |
| Jun 10, 2019 |
22.59 |
| Jun 7, 2019 |
22.54 |
| Jun 6, 2019 |
22.48 |
| Jun 5, 2019 |
22.43 |
| Jun 4, 2019 |
22.38 |
| Jun 3, 2019 |
22.33 |
| May 31, 2019 |
22.29 |
| May 30, 2019 |
22.25 |
| May 29, 2019 |
22.22 |
| May 28, 2019 |
22.18 |
| May 24, 2019 |
22.15 |
| May 23, 2019 |
22.12 |
| May 22, 2019 |
22.09 |
| May 21, 2019 |
22.05 |
| May 20, 2019 |
22.01 |
| May 17, 2019 |
21.96 |
| May 16, 2019 |
21.92 |
| May 15, 2019 |
21.87 |
| May 14, 2019 |
21.83 |
| May 13, 2019 |
21.80 |
| May 10, 2019 |
21.76 |
| May 9, 2019 |
21.73 |
| May 8, 2019 |
21.71 |
| May 7, 2019 |
21.70 |
| May 6, 2019 |
21.68 |
| May 3, 2019 |
21.66 |
| May 2, 2019 |
21.63 |
| May 1, 2019 |
21.61 |
| Apr 30, 2019 |
21.60 |
| Apr 29, 2019 |
21.59 |
| Apr 26, 2019 |
21.59 |
| Apr 25, 2019 |
21.58 |
| Apr 24, 2019 |
21.57 |
| Apr 23, 2019 |
21.56 |
| Apr 22, 2019 |
21.55 |
| Apr 18, 2019 |
21.54 |
| Apr 17, 2019 |
21.53 |
| Apr 16, 2019 |
21.52 |
| Apr 15, 2019 |
21.52 |
| Apr 12, 2019 |
21.51 |
| Apr 11, 2019 |
21.50 |
| Apr 10, 2019 |
21.48 |
| Apr 9, 2019 |
21.46 |
| Apr 8, 2019 |
21.46 |
| Apr 5, 2019 |
21.45 |
| Apr 4, 2019 |
21.44 |
| Apr 3, 2019 |
21.43 |
| Apr 2, 2019 |
21.41 |
| Apr 1, 2019 |
21.40 |
| Mar 29, 2019 |
21.38 |
| Mar 28, 2019 |
21.36 |
| Mar 27, 2019 |
21.34 |
| Mar 26, 2019 |
21.32 |
| Mar 25, 2019 |
21.29 |
| Mar 22, 2019 |
21.26 |
| Mar 21, 2019 |
21.23 |
| Mar 20, 2019 |
21.19 |
| Mar 19, 2019 |
21.15 |
| Mar 18, 2019 |
21.12 |
| Mar 15, 2019 |
21.08 |
| Mar 14, 2019 |
21.04 |
| Mar 13, 2019 |
21.01 |
| Mar 12, 2019 |
20.99 |
| Mar 11, 2019 |
20.95 |
| Mar 8, 2019 |
20.92 |
| Mar 7, 2019 |
20.89 |
| Mar 6, 2019 |
20.87 |
| Mar 5, 2019 |
20.85 |
| Mar 4, 2019 |
20.82 |
| Mar 1, 2019 |
20.79 |
| Feb 28, 2019 |
20.75 |
| Feb 27, 2019 |
20.72 |
| Feb 26, 2019 |
20.69 |
| Feb 25, 2019 |
20.67 |
| Feb 22, 2019 |
20.66 |
| Feb 21, 2019 |
20.63 |
| Feb 20, 2019 |
20.61 |
| Feb 19, 2019 |
20.59 |
| Feb 15, 2019 |
20.57 |
| Feb 14, 2019 |
20.54 |
| Feb 13, 2019 |
20.52 |
| Feb 12, 2019 |
20.50 |
| Feb 11, 2019 |
20.48 |
| Feb 8, 2019 |
20.47 |
| Feb 7, 2019 |
20.46 |
| Feb 6, 2019 |
20.45 |
| Feb 5, 2019 |
20.44 |
| Feb 4, 2019 |
20.43 |
| Feb 1, 2019 |
20.41 |
| Jan 31, 2019 |
20.40 |
| Jan 30, 2019 |
20.39 |
| Jan 29, 2019 |
20.38 |
| Jan 28, 2019 |
20.37 |
| Jan 25, 2019 |
20.36 |
| Jan 24, 2019 |
20.35 |
| Jan 23, 2019 |
20.34 |
| Jan 22, 2019 |
20.32 |
| Jan 18, 2019 |
20.32 |
| Jan 17, 2019 |
20.31 |
| Jan 16, 2019 |
20.30 |
| Jan 15, 2019 |
20.28 |
| Jan 14, 2019 |
20.27 |
| Jan 11, 2019 |
20.27 |
| Jan 10, 2019 |
20.26 |
| Jan 9, 2019 |
20.25 |
| Jan 8, 2019 |
20.23 |
| Jan 7, 2019 |
20.22 |
| Jan 4, 2019 |
20.20 |
| Jan 3, 2019 |
20.18 |
| Jan 2, 2019 |
20.16 |
| Dec 31, 2018 |
20.14 |
| Dec 28, 2018 |
20.13 |
| Dec 27, 2018 |
20.11 |
| Dec 26, 2018 |
20.09 |
| Dec 24, 2018 |
20.08 |
| Dec 21, 2018 |
20.06 |
| Dec 20, 2018 |
20.05 |
| Dec 19, 2018 |
20.03 |
| Dec 18, 2018 |
20.01 |
| Dec 17, 2018 |
19.99 |
| Dec 14, 2018 |
19.97 |
| Dec 13, 2018 |
19.94 |
| Dec 12, 2018 |
19.91 |
| Dec 11, 2018 |
19.87 |
| Dec 10, 2018 |
19.84 |
| Dec 7, 2018 |
19.80 |
| Dec 6, 2018 |
19.77 |
| Dec 4, 2018 |
19.74 |
| Dec 3, 2018 |
19.70 |
| Nov 30, 2018 |
19.66 |
| Nov 29, 2018 |
19.61 |
| Nov 28, 2018 |
19.57 |
| Nov 27, 2018 |
19.53 |
| Nov 26, 2018 |
19.50 |
| Nov 23, 2018 |
19.47 |
| Nov 21, 2018 |
19.44 |
| Nov 20, 2018 |
19.40 |
| Nov 19, 2018 |
19.37 |
| Nov 16, 2018 |
19.33 |
| Nov 15, 2018 |
19.29 |
| Nov 14, 2018 |
19.26 |
| Nov 13, 2018 |
19.23 |
| Nov 12, 2018 |
19.20 |
| Nov 9, 2018 |
19.17 |
| Nov 8, 2018 |
19.14 |
| Nov 7, 2018 |
19.10 |
| Nov 6, 2018 |
19.06 |
| Nov 5, 2018 |
19.02 |
| Nov 2, 2018 |
18.99 |
| Nov 1, 2018 |
18.96 |
| Oct 31, 2018 |
18.93 |
| Oct 30, 2018 |
18.90 |
| Oct 29, 2018 |
18.88 |
| Oct 26, 2018 |
18.87 |
| Oct 25, 2018 |
18.86 |
| Oct 24, 2018 |
18.85 |
| Oct 23, 2018 |
18.85 |
| Oct 22, 2018 |
18.84 |
| Oct 19, 2018 |
18.83 |
| Oct 18, 2018 |
18.83 |
| Oct 17, 2018 |
18.83 |
| Oct 16, 2018 |
18.82 |
| Oct 15, 2018 |
18.80 |
| Oct 12, 2018 |
18.80 |
| Oct 11, 2018 |
18.80 |
| Oct 10, 2018 |
18.79 |
| Oct 9, 2018 |
18.78 |
| Oct 8, 2018 |
18.76 |
| Oct 5, 2018 |
18.74 |
| Oct 4, 2018 |
18.72 |
| Oct 3, 2018 |
18.70 |
| Oct 2, 2018 |
18.67 |
| Oct 1, 2018 |
18.65 |
| Sep 28, 2018 |
18.63 |
| Sep 27, 2018 |
18.59 |
| Sep 26, 2018 |
18.56 |
| Sep 25, 2018 |
18.53 |
| Sep 24, 2018 |
18.49 |
| Sep 21, 2018 |
18.46 |
| Sep 20, 2018 |
18.43 |
| Sep 19, 2018 |
18.39 |
| Sep 18, 2018 |
18.36 |
| Sep 17, 2018 |
18.33 |
| Sep 14, 2018 |
18.30 |
| Sep 13, 2018 |
18.28 |
| Sep 12, 2018 |
18.25 |
| Sep 11, 2018 |
18.23 |
| Sep 10, 2018 |
18.20 |
| Sep 7, 2018 |
18.18 |
| Sep 6, 2018 |
18.16 |
| Sep 5, 2018 |
18.13 |
| Sep 4, 2018 |
18.09 |
| Aug 31, 2018 |
18.07 |
| Aug 30, 2018 |
18.04 |
| Aug 29, 2018 |
18.01 |
| Aug 28, 2018 |
17.98 |
| Aug 27, 2018 |
17.94 |
| Aug 24, 2018 |
17.91 |
| Aug 23, 2018 |
17.88 |
| Aug 22, 2018 |
17.84 |
| Aug 21, 2018 |
17.81 |
| Aug 20, 2018 |
17.78 |
| Aug 17, 2018 |
17.74 |
| Aug 16, 2018 |
17.71 |
| Aug 15, 2018 |
17.69 |
| Aug 14, 2018 |
17.67 |
| Aug 13, 2018 |
17.65 |
| Aug 10, 2018 |
17.64 |
| Aug 9, 2018 |
17.63 |
| Aug 8, 2018 |
17.62 |
| Aug 7, 2018 |
17.61 |
| Aug 6, 2018 |
17.59 |
| Aug 3, 2018 |
17.57 |
| Aug 2, 2018 |
17.55 |
| Aug 1, 2018 |
17.54 |
| Jul 31, 2018 |
17.53 |
| Jul 30, 2018 |
17.50 |
| Jul 27, 2018 |
17.49 |
| Jul 26, 2018 |
17.47 |
| Jul 25, 2018 |
17.45 |
| Jul 24, 2018 |
17.42 |
| Jul 23, 2018 |
17.40 |
| Jul 20, 2018 |
17.37 |
| Jul 19, 2018 |
17.35 |
| Jul 18, 2018 |
17.33 |
| Jul 17, 2018 |
17.31 |
| Jul 16, 2018 |
17.28 |
| Jul 13, 2018 |
17.26 |
| Jul 12, 2018 |
17.24 |
| Jul 11, 2018 |
17.22 |
| Jul 10, 2018 |
17.20 |
| Jul 9, 2018 |
17.17 |
| Jul 6, 2018 |
17.15 |
| Jul 5, 2018 |
17.13 |
| Jul 3, 2018 |
17.11 |
| Jul 2, 2018 |
17.08 |
| Jun 29, 2018 |
17.07 |
| Jun 28, 2018 |
17.07 |
| Jun 27, 2018 |
17.06 |
| Jun 26, 2018 |
17.05 |
| Jun 25, 2018 |
17.04 |
| Jun 22, 2018 |
17.04 |
| Jun 21, 2018 |
17.03 |
| Jun 20, 2018 |
17.03 |
| Jun 19, 2018 |
17.03 |
| Jun 18, 2018 |
17.03 |
| Jun 15, 2018 |
17.02 |
| Jun 14, 2018 |
17.02 |
| Jun 13, 2018 |
17.02 |
| Jun 12, 2018 |
17.02 |
| Jun 11, 2018 |
17.02 |
| Jun 8, 2018 |
17.02 |
| Jun 7, 2018 |
17.01 |
| Jun 6, 2018 |
17.01 |
| Jun 5, 2018 |
17.01 |
| Jun 4, 2018 |
17.01 |
| Jun 1, 2018 |
17.00 |
| May 31, 2018 |
16.99 |
| May 30, 2018 |
16.99 |
| May 29, 2018 |
16.98 |
| May 25, 2018 |
16.98 |
| May 24, 2018 |
16.97 |
| May 23, 2018 |
16.97 |
| May 22, 2018 |
16.97 |
| May 21, 2018 |
16.97 |
| May 18, 2018 |
16.98 |
| May 17, 2018 |
16.98 |
| May 16, 2018 |
16.99 |
| May 15, 2018 |
17.00 |
| May 14, 2018 |
17.01 |
| May 11, 2018 |
17.02 |
| May 10, 2018 |
17.04 |
| May 9, 2018 |
17.06 |
| May 8, 2018 |
17.07 |
| May 7, 2018 |
17.09 |
| May 4, 2018 |
17.11 |
| May 3, 2018 |
17.13 |
| May 2, 2018 |
17.15 |
| May 1, 2018 |
17.17 |
| Apr 30, 2018 |
17.18 |
| Apr 27, 2018 |
17.20 |
| Apr 26, 2018 |
17.22 |
| Apr 25, 2018 |
17.23 |
| Apr 24, 2018 |
17.25 |
| Apr 23, 2018 |
17.27 |
| Apr 20, 2018 |
17.29 |
| Apr 19, 2018 |
17.30 |
| Apr 18, 2018 |
17.31 |
| Apr 17, 2018 |
17.32 |
| Apr 16, 2018 |
17.33 |
| Apr 13, 2018 |
17.34 |
| Apr 12, 2018 |
17.36 |
| Apr 11, 2018 |
17.37 |
| Apr 10, 2018 |
17.37 |
| Apr 9, 2018 |
17.38 |
| Apr 6, 2018 |
17.40 |
| Apr 5, 2018 |
17.42 |
| Apr 4, 2018 |
17.44 |
| Apr 3, 2018 |
17.45 |
| Apr 2, 2018 |
17.48 |
| Mar 29, 2018 |
17.51 |
| Mar 28, 2018 |
17.53 |
| Mar 27, 2018 |
17.56 |
| Mar 26, 2018 |
17.59 |
| Mar 23, 2018 |
17.61 |
| Mar 22, 2018 |
17.64 |
| Mar 21, 2018 |
17.67 |
| Mar 20, 2018 |
17.69 |
| Mar 19, 2018 |
17.71 |
| Mar 16, 2018 |
17.73 |
| Mar 15, 2018 |
17.75 |
| Mar 14, 2018 |
17.78 |
| Mar 13, 2018 |
17.81 |
| Mar 12, 2018 |
17.84 |
| Mar 9, 2018 |
17.86 |
| Mar 8, 2018 |
17.88 |
| Mar 7, 2018 |
17.91 |
| Mar 6, 2018 |
17.94 |
| Mar 5, 2018 |
17.96 |
| Mar 2, 2018 |
17.99 |
| Mar 1, 2018 |
18.02 |
| Feb 28, 2018 |
18.06 |
| Feb 27, 2018 |
18.09 |
| Feb 26, 2018 |
18.12 |
| Feb 23, 2018 |
18.14 |
| Feb 22, 2018 |
18.16 |
| Feb 21, 2018 |
18.19 |
| Feb 20, 2018 |
18.20 |
| Feb 16, 2018 |
18.22 |
| Feb 15, 2018 |
18.23 |
| Feb 14, 2018 |
18.24 |
| Feb 13, 2018 |
18.25 |
| Feb 12, 2018 |
18.25 |
| Feb 9, 2018 |
18.26 |
| Feb 8, 2018 |
18.26 |
| Feb 7, 2018 |
18.27 |
| Feb 6, 2018 |
18.27 |
| Feb 5, 2018 |
18.27 |
| Feb 2, 2018 |
18.27 |
| Feb 1, 2018 |
18.27 |
| Jan 31, 2018 |
18.26 |
| Jan 30, 2018 |
18.26 |
| Jan 29, 2018 |
18.24 |
| Jan 26, 2018 |
18.23 |
| Jan 25, 2018 |
18.23 |
| Jan 24, 2018 |
18.23 |
| Jan 23, 2018 |
18.23 |
| Jan 22, 2018 |
18.23 |
| Jan 19, 2018 |
18.23 |
| Jan 18, 2018 |
18.23 |
| Jan 17, 2018 |
18.23 |
| Jan 16, 2018 |
18.23 |
| Jan 12, 2018 |
18.23 |
| Jan 11, 2018 |
18.23 |
| Jan 10, 2018 |
18.23 |
| Jan 9, 2018 |
18.23 |
| Jan 8, 2018 |
18.23 |
| Jan 5, 2018 |
18.24 |
| Jan 4, 2018 |
18.23 |
| Jan 3, 2018 |
18.22 |
| Jan 2, 2018 |
18.21 |
| Dec 29, 2017 |
18.21 |
| Dec 28, 2017 |
18.19 |
| Dec 27, 2017 |
18.18 |
| Dec 26, 2017 |
18.17 |
| Dec 22, 2017 |
18.15 |
| Dec 21, 2017 |
18.13 |
| Dec 20, 2017 |
18.10 |
| Dec 19, 2017 |
18.08 |
| Dec 18, 2017 |
18.06 |
| Dec 15, 2017 |
18.04 |
| Dec 14, 2017 |
18.01 |
| Dec 13, 2017 |
17.98 |
| Dec 12, 2017 |
17.95 |
| Dec 11, 2017 |
17.93 |
| Dec 8, 2017 |
17.90 |
| Dec 7, 2017 |
17.88 |
| Dec 6, 2017 |
17.86 |
| Dec 5, 2017 |
17.83 |
| Dec 4, 2017 |
17.81 |
| Dec 1, 2017 |
17.79 |
| Nov 30, 2017 |
17.76 |
| Nov 29, 2017 |
17.74 |
| Nov 28, 2017 |
17.70 |
| Nov 27, 2017 |
17.67 |
| Nov 24, 2017 |
17.64 |
| Nov 22, 2017 |
17.62 |
| Nov 21, 2017 |
17.59 |
| Nov 20, 2017 |
17.57 |
| Nov 17, 2017 |
17.54 |
| Nov 16, 2017 |
17.53 |
| Nov 15, 2017 |
17.51 |
| Nov 14, 2017 |
17.49 |
| Nov 13, 2017 |
17.47 |
| Nov 10, 2017 |
17.45 |
| Nov 9, 2017 |
17.42 |
| Nov 8, 2017 |
17.39 |
| Nov 7, 2017 |
17.36 |
| Nov 6, 2017 |
17.33 |
| Nov 3, 2017 |
17.29 |
| Nov 2, 2017 |
17.26 |
| Nov 1, 2017 |
17.22 |
| Oct 31, 2017 |
17.19 |
| Oct 30, 2017 |
17.16 |
| Oct 27, 2017 |
17.12 |
| Oct 26, 2017 |
17.08 |
| Oct 25, 2017 |
17.03 |
| Oct 24, 2017 |
16.99 |
| Oct 23, 2017 |
16.95 |
| Oct 20, 2017 |
16.91 |
| Oct 19, 2017 |
16.87 |
| Oct 18, 2017 |
16.82 |
| Oct 17, 2017 |
16.78 |
| Oct 16, 2017 |
16.74 |
| Oct 13, 2017 |
16.70 |
| Oct 12, 2017 |
16.66 |
| Oct 11, 2017 |
16.61 |
| Oct 10, 2017 |
16.57 |
| Oct 9, 2017 |
16.52 |
| Oct 6, 2017 |
16.48 |
| Oct 5, 2017 |
16.45 |
| Oct 4, 2017 |
16.41 |
| Oct 3, 2017 |
16.37 |
| Oct 2, 2017 |
16.33 |
| Sep 29, 2017 |
16.29 |
| Sep 28, 2017 |
16.27 |
| Sep 27, 2017 |
16.24 |
| Sep 26, 2017 |
16.21 |
| Sep 25, 2017 |
16.18 |
| Sep 22, 2017 |
16.16 |
| Sep 21, 2017 |
16.13 |
| Sep 20, 2017 |
16.10 |
| Sep 19, 2017 |
16.08 |
| Sep 18, 2017 |
16.06 |
| Sep 15, 2017 |
16.03 |
| Sep 14, 2017 |
16.01 |
| Sep 13, 2017 |
15.98 |
| Sep 12, 2017 |
15.95 |
| Sep 11, 2017 |
15.92 |
| Sep 8, 2017 |
15.90 |
| Sep 7, 2017 |
15.87 |
| Sep 6, 2017 |
15.84 |
| Sep 5, 2017 |
15.81 |
| Sep 1, 2017 |
15.78 |
| Aug 31, 2017 |
15.75 |
| Aug 30, 2017 |
15.71 |
| Aug 29, 2017 |
15.68 |
| Aug 28, 2017 |
15.65 |
| Aug 25, 2017 |
15.62 |
| Aug 24, 2017 |
15.59 |
| Aug 23, 2017 |
15.56 |
| Aug 22, 2017 |
15.54 |
| Aug 21, 2017 |
15.51 |
| Aug 18, 2017 |
15.48 |
| Aug 17, 2017 |
15.45 |
| Aug 16, 2017 |
15.42 |
| Aug 15, 2017 |
15.38 |
| Aug 14, 2017 |
15.35 |
| Aug 11, 2017 |
15.32 |
| Aug 10, 2017 |
15.29 |
| Aug 9, 2017 |
15.27 |
| Aug 8, 2017 |
15.24 |
| Aug 7, 2017 |
15.21 |
| Aug 4, 2017 |
15.18 |
| Aug 3, 2017 |
15.16 |
| Aug 2, 2017 |
15.13 |
| Aug 1, 2017 |
15.11 |
| Jul 31, 2017 |
15.08 |
| Jul 28, 2017 |
15.05 |
| Jul 27, 2017 |
15.03 |
| Jul 26, 2017 |
15.00 |
| Jul 25, 2017 |
14.98 |
| Jul 24, 2017 |
14.95 |
| Jul 21, 2017 |
14.94 |
| Jul 20, 2017 |
14.91 |
| Jul 19, 2017 |
14.89 |
| Jul 18, 2017 |
14.86 |
| Jul 17, 2017 |
14.84 |
| Jul 14, 2017 |
14.81 |
| Jul 13, 2017 |
14.78 |
| Jul 12, 2017 |
14.76 |
| Jul 11, 2017 |
14.73 |
| Jul 10, 2017 |
14.71 |
| Jul 7, 2017 |
14.68 |
| Jul 6, 2017 |
14.65 |
| Jul 5, 2017 |
14.63 |
| Jul 3, 2017 |
14.60 |
| Jun 30, 2017 |
14.57 |
| Jun 29, 2017 |
14.54 |
| Jun 28, 2017 |
14.51 |
| Jun 27, 2017 |
14.48 |
| Jun 26, 2017 |
14.45 |
| Jun 23, 2017 |
14.42 |
| Jun 22, 2017 |
14.39 |
| Jun 21, 2017 |
14.36 |
| Jun 20, 2017 |
14.33 |
| Jun 19, 2017 |
14.30 |
| Jun 16, 2017 |
14.27 |
| Jun 15, 2017 |
14.24 |
| Jun 14, 2017 |
14.21 |
| Jun 13, 2017 |
14.18 |
| Jun 12, 2017 |
14.14 |
| Jun 9, 2017 |
14.10 |
| Jun 8, 2017 |
14.07 |
| Jun 7, 2017 |
14.03 |
| Jun 6, 2017 |
14.00 |
| Jun 5, 2017 |
13.96 |
| Jun 2, 2017 |
13.93 |
| Jun 1, 2017 |
13.89 |
| May 31, 2017 |
13.86 |
| May 30, 2017 |
13.83 |
| May 26, 2017 |
13.80 |
| May 25, 2017 |
13.77 |
| May 24, 2017 |
13.73 |
| May 23, 2017 |
13.70 |
| May 22, 2017 |
13.67 |
| May 19, 2017 |
13.63 |
| May 18, 2017 |
13.60 |
| May 17, 2017 |
13.57 |
| May 16, 2017 |
13.53 |
| May 15, 2017 |
13.50 |
| May 12, 2017 |
13.46 |
| May 11, 2017 |
13.43 |
| May 10, 2017 |
13.39 |
| May 9, 2017 |
13.36 |
| May 8, 2017 |
13.32 |
| May 5, 2017 |
13.28 |
| May 4, 2017 |
13.24 |
| May 3, 2017 |
13.21 |
| May 2, 2017 |
13.17 |
| May 1, 2017 |
13.13 |
| Apr 28, 2017 |
13.09 |
| Apr 27, 2017 |
13.05 |
| Apr 26, 2017 |
13.01 |
| Apr 25, 2017 |
12.97 |
| Apr 24, 2017 |
12.93 |
| Apr 21, 2017 |
12.90 |
| Apr 20, 2017 |
12.87 |
| Apr 19, 2017 |
12.83 |
| Apr 18, 2017 |
12.80 |
| Apr 17, 2017 |
12.77 |
| Apr 13, 2017 |
12.74 |
| Apr 12, 2017 |
12.72 |
| Apr 11, 2017 |
12.68 |
| Apr 10, 2017 |
12.65 |
| Apr 7, 2017 |
12.62 |
| Apr 6, 2017 |
12.59 |
| Apr 5, 2017 |
12.56 |
| Apr 4, 2017 |
12.53 |
| Apr 3, 2017 |
12.49 |
| Mar 31, 2017 |
12.46 |
| Mar 30, 2017 |
12.42 |
| Mar 29, 2017 |
12.39 |
| Mar 28, 2017 |
12.35 |
| Mar 27, 2017 |
12.32 |
| Mar 24, 2017 |
12.30 |
| Mar 23, 2017 |
12.27 |
| Mar 22, 2017 |
12.25 |
| Mar 21, 2017 |
12.23 |
| Mar 20, 2017 |
12.21 |
| Mar 17, 2017 |
12.19 |
| Mar 16, 2017 |
12.16 |
| Mar 15, 2017 |
12.15 |
| Mar 14, 2017 |
12.13 |
| Mar 13, 2017 |
12.11 |
| Mar 10, 2017 |
12.09 |
| Mar 9, 2017 |
12.07 |
| Mar 8, 2017 |
12.06 |
| Mar 7, 2017 |
12.04 |
| Mar 6, 2017 |
12.03 |
| Mar 3, 2017 |
12.02 |
| Mar 2, 2017 |
12.00 |
| Mar 1, 2017 |
11.99 |
| Feb 28, 2017 |
11.97 |
| Feb 27, 2017 |
11.96 |
| Feb 24, 2017 |
11.95 |
| Feb 23, 2017 |
11.94 |
| Feb 22, 2017 |
11.93 |
| Feb 21, 2017 |
11.93 |
| Feb 17, 2017 |
11.93 |
| Feb 16, 2017 |
11.92 |
| Feb 15, 2017 |
11.92 |
| Feb 14, 2017 |
11.92 |
| Feb 13, 2017 |
11.92 |
| Feb 10, 2017 |
11.91 |
| Feb 9, 2017 |
11.91 |
| Feb 8, 2017 |
11.90 |
| Feb 7, 2017 |
11.89 |
| Feb 6, 2017 |
11.89 |
| Feb 3, 2017 |
11.88 |
| Feb 2, 2017 |
11.88 |
| Feb 1, 2017 |
11.88 |
| Jan 31, 2017 |
11.88 |
| Jan 30, 2017 |
11.88 |
| Jan 27, 2017 |
11.88 |
| Jan 26, 2017 |
11.89 |
| Jan 25, 2017 |
11.89 |
| Jan 24, 2017 |
11.89 |
| Jan 23, 2017 |
11.89 |
| Jan 20, 2017 |
11.90 |
| Jan 19, 2017 |
11.90 |
| Jan 18, 2017 |
11.91 |
| Jan 17, 2017 |
11.92 |
| Jan 13, 2017 |
11.92 |
| Jan 12, 2017 |
11.93 |
| Jan 11, 2017 |
11.94 |
| Jan 10, 2017 |
11.95 |
| Jan 9, 2017 |
11.96 |
| Jan 6, 2017 |
11.97 |
| Jan 5, 2017 |
11.99 |
| Jan 4, 2017 |
12.00 |
| Jan 3, 2017 |
12.02 |
| Dec 30, 2016 |
12.03 |
| Dec 29, 2016 |
12.05 |
| Dec 28, 2016 |
12.07 |
| Dec 27, 2016 |
12.09 |
| Dec 23, 2016 |
12.12 |
| Dec 22, 2016 |
12.14 |
| Dec 21, 2016 |
12.17 |
| Dec 20, 2016 |
12.21 |
| Dec 19, 2016 |
12.24 |
| Dec 16, 2016 |
12.27 |
| Dec 15, 2016 |
12.31 |
| Dec 14, 2016 |
12.34 |
| Dec 13, 2016 |
12.37 |
| Dec 12, 2016 |
12.41 |
| Dec 9, 2016 |
12.45 |
| Dec 8, 2016 |
12.49 |
| Dec 7, 2016 |
12.52 |
| Dec 6, 2016 |
12.56 |
| Dec 5, 2016 |
12.61 |
| Dec 2, 2016 |
12.65 |
| Dec 1, 2016 |
12.70 |
| Nov 30, 2016 |
12.74 |
| Nov 29, 2016 |
12.79 |
| Nov 28, 2016 |
12.83 |
| Nov 25, 2016 |
12.87 |
| Nov 23, 2016 |
12.91 |
| Nov 22, 2016 |
12.94 |
| Nov 21, 2016 |
12.98 |
| Nov 18, 2016 |
13.01 |
| Nov 17, 2016 |
13.04 |
| Nov 16, 2016 |
13.07 |
| Nov 15, 2016 |
13.11 |
| Nov 14, 2016 |
13.14 |
| Nov 11, 2016 |
13.18 |
| Nov 10, 2016 |
13.22 |
| Nov 9, 2016 |
13.27 |
| Nov 8, 2016 |
13.32 |
| Nov 7, 2016 |
13.36 |
| Nov 4, 2016 |
13.41 |
| Nov 3, 2016 |
13.45 |
| Nov 2, 2016 |
13.50 |
| Nov 1, 2016 |
13.54 |
| Oct 31, 2016 |
13.59 |
| Oct 28, 2016 |
13.63 |
| Oct 27, 2016 |
13.68 |
| Oct 26, 2016 |
13.74 |
| Oct 25, 2016 |
13.79 |
| Oct 24, 2016 |
13.84 |
| Oct 21, 2016 |
13.90 |
| Oct 20, 2016 |
13.95 |
| Oct 19, 2016 |
13.99 |
| Oct 18, 2016 |
14.03 |
| Oct 17, 2016 |
14.07 |
| Oct 14, 2016 |
14.12 |
| Oct 13, 2016 |
14.15 |
| Oct 12, 2016 |
14.19 |
| Oct 11, 2016 |
14.23 |
| Oct 10, 2016 |
14.26 |
| Oct 7, 2016 |
14.29 |
| Oct 6, 2016 |
14.32 |
| Oct 5, 2016 |
14.35 |
| Oct 4, 2016 |
14.38 |
| Oct 3, 2016 |
14.41 |
| Sep 30, 2016 |
14.44 |
| Sep 29, 2016 |
14.47 |
| Sep 28, 2016 |
14.50 |
| Sep 27, 2016 |
14.52 |
| Sep 26, 2016 |
14.54 |
| Sep 23, 2016 |
14.56 |
| Sep 22, 2016 |
14.58 |
| Sep 21, 2016 |
14.60 |
| Sep 20, 2016 |
14.62 |
| Sep 19, 2016 |
14.64 |
| Sep 16, 2016 |
14.67 |
| Sep 15, 2016 |
14.69 |
| Sep 14, 2016 |
14.71 |
| Sep 13, 2016 |
14.73 |
| Sep 12, 2016 |
14.75 |
| Sep 9, 2016 |
14.77 |
| Sep 8, 2016 |
14.79 |
| Sep 7, 2016 |
14.80 |
| Sep 6, 2016 |
14.81 |
| Sep 2, 2016 |
14.82 |
| Sep 1, 2016 |
14.83 |
| Aug 31, 2016 |
14.84 |
| Aug 30, 2016 |
14.85 |
| Aug 29, 2016 |
14.85 |
| Aug 26, 2016 |
14.86 |
| Aug 25, 2016 |
14.87 |
| Aug 24, 2016 |
14.88 |
| Aug 23, 2016 |
14.88 |
| Aug 22, 2016 |
14.89 |
| Aug 19, 2016 |
14.89 |
| Aug 18, 2016 |
14.89 |
| Aug 17, 2016 |
14.90 |
| Aug 16, 2016 |
14.90 |
| Aug 15, 2016 |
14.90 |
| Aug 12, 2016 |
14.89 |
| Aug 11, 2016 |
14.89 |
| Aug 10, 2016 |
14.89 |
| Aug 9, 2016 |
14.88 |
| Aug 8, 2016 |
14.88 |
| Aug 5, 2016 |
14.87 |
| Aug 4, 2016 |
14.86 |
| Aug 3, 2016 |
14.85 |
| Aug 2, 2016 |
14.84 |
| Aug 1, 2016 |
14.83 |
| Jul 29, 2016 |
14.80 |
| Jul 28, 2016 |
14.79 |
| Jul 27, 2016 |
14.76 |
| Jul 26, 2016 |
14.74 |
| Jul 25, 2016 |
14.73 |
| Jul 22, 2016 |
14.71 |
| Jul 21, 2016 |
14.70 |
| Jul 20, 2016 |
14.68 |
| Jul 19, 2016 |
14.67 |
| Jul 18, 2016 |
14.66 |
| Jul 15, 2016 |
14.65 |
| Jul 14, 2016 |
14.63 |
| Jul 13, 2016 |
14.62 |
| Jul 12, 2016 |
14.62 |
| Jul 11, 2016 |
14.61 |
| Jul 8, 2016 |
14.60 |
| Jul 7, 2016 |
14.59 |
| Jul 6, 2016 |
14.59 |
| Jul 5, 2016 |
14.58 |
| Jul 1, 2016 |
14.58 |
| Jun 30, 2016 |
14.57 |
| Jun 29, 2016 |
14.57 |
| Jun 28, 2016 |
14.57 |
| Jun 27, 2016 |
14.57 |
| Jun 24, 2016 |
14.57 |
| Jun 23, 2016 |
14.58 |
| Jun 22, 2016 |
14.59 |
| Jun 21, 2016 |
14.59 |
| Jun 20, 2016 |
14.58 |
| Jun 17, 2016 |
14.57 |
| Jun 16, 2016 |
14.57 |
| Jun 15, 2016 |
14.56 |
| Jun 14, 2016 |
14.55 |
| Jun 13, 2016 |
14.54 |
| Jun 10, 2016 |
14.53 |
| Jun 9, 2016 |
14.51 |
| Jun 8, 2016 |
14.50 |
| Jun 7, 2016 |
14.48 |
| Jun 6, 2016 |
14.46 |
| Jun 3, 2016 |
14.44 |
| Jun 2, 2016 |
14.41 |
| Jun 1, 2016 |
14.38 |
| May 31, 2016 |
14.37 |
| May 27, 2016 |
14.35 |
| May 26, 2016 |
14.34 |
| May 25, 2016 |
14.33 |
| May 24, 2016 |
14.31 |
| May 23, 2016 |
14.31 |
| May 20, 2016 |
14.30 |
| May 19, 2016 |
14.29 |
| May 18, 2016 |
14.29 |
| May 17, 2016 |
14.27 |
| May 16, 2016 |
14.27 |
| May 13, 2016 |
14.25 |
| May 12, 2016 |
14.24 |
| May 11, 2016 |
14.22 |
| May 10, 2016 |
14.20 |
| May 9, 2016 |
14.17 |
| May 6, 2016 |
14.14 |
| May 5, 2016 |
14.12 |
| May 4, 2016 |
14.09 |
| May 3, 2016 |
14.07 |
| May 2, 2016 |
14.05 |
| Apr 29, 2016 |
14.03 |
| Apr 28, 2016 |
14.01 |
| Apr 27, 2016 |
13.99 |
| Apr 26, 2016 |
13.97 |
| Apr 25, 2016 |
13.95 |
| Apr 22, 2016 |
13.93 |
| Apr 21, 2016 |
13.92 |
| Apr 20, 2016 |
13.90 |
| Apr 19, 2016 |
13.88 |
| Apr 18, 2016 |
13.87 |
| Apr 15, 2016 |
13.86 |
| Apr 14, 2016 |
13.84 |
| Apr 13, 2016 |
13.83 |
| Apr 12, 2016 |
13.82 |
| Apr 11, 2016 |
13.81 |
| Apr 8, 2016 |
13.79 |
| Apr 7, 2016 |
13.77 |
| Apr 6, 2016 |
13.75 |
| Apr 5, 2016 |
13.73 |
| Apr 4, 2016 |
13.72 |
| Apr 1, 2016 |
13.70 |
| Mar 31, 2016 |
13.68 |
| Mar 30, 2016 |
13.66 |
| Mar 29, 2016 |
13.64 |
| Mar 28, 2016 |
13.61 |
| Mar 24, 2016 |
13.59 |
| Mar 23, 2016 |
13.56 |
| Mar 22, 2016 |
13.54 |
| Mar 21, 2016 |
13.52 |
| Mar 18, 2016 |
13.49 |
| Mar 17, 2016 |
13.47 |
| Mar 16, 2016 |
13.44 |
| Mar 15, 2016 |
13.42 |
| Mar 14, 2016 |
13.40 |
| Mar 11, 2016 |
13.38 |
| Mar 10, 2016 |
13.36 |
| Mar 9, 2016 |
13.33 |
| Mar 8, 2016 |
13.31 |
| Mar 7, 2016 |
13.29 |
| Mar 4, 2016 |
13.27 |
| Mar 3, 2016 |
13.25 |
| Mar 2, 2016 |
13.22 |
| Mar 1, 2016 |
13.19 |
| Feb 29, 2016 |
13.16 |
| Feb 26, 2016 |
13.13 |
| Feb 25, 2016 |
13.10 |
| Feb 24, 2016 |
13.07 |
| Feb 23, 2016 |
13.03 |
| Feb 22, 2016 |
13.00 |
| Feb 19, 2016 |
12.97 |
| Feb 18, 2016 |
12.93 |
| Feb 17, 2016 |
12.90 |
| Feb 16, 2016 |
12.87 |
| Feb 12, 2016 |
12.84 |
| Feb 11, 2016 |
12.81 |
| Feb 10, 2016 |
12.78 |
| Feb 9, 2016 |
12.74 |
| Feb 8, 2016 |
12.71 |
| Feb 5, 2016 |
12.68 |
| Feb 4, 2016 |
12.65 |
| Feb 3, 2016 |
12.61 |
| Feb 2, 2016 |
12.56 |
| Feb 1, 2016 |
12.51 |
| Jan 29, 2016 |
12.47 |
| Jan 28, 2016 |
12.42 |
| Jan 27, 2016 |
12.37 |
| Jan 26, 2016 |
12.33 |
| Jan 25, 2016 |
12.29 |
| Jan 22, 2016 |
12.25 |
| Jan 21, 2016 |
12.20 |
| Jan 20, 2016 |
12.17 |
| Jan 19, 2016 |
12.13 |
| Jan 15, 2016 |
12.09 |
| Jan 14, 2016 |
12.05 |
| Jan 13, 2016 |
12.01 |
| Jan 12, 2016 |
11.98 |
| Jan 11, 2016 |
11.94 |
| Jan 8, 2016 |
11.91 |
| Jan 7, 2016 |
11.88 |
| Jan 6, 2016 |
11.84 |
| Jan 5, 2016 |
11.80 |
| Jan 4, 2016 |
11.77 |
| Dec 31, 2015 |
11.73 |
| Dec 30, 2015 |
11.70 |
| Dec 29, 2015 |
11.66 |
| Dec 28, 2015 |
11.62 |
| Dec 24, 2015 |
11.58 |
| Dec 23, 2015 |
11.54 |
| Dec 22, 2015 |
11.51 |
| Dec 21, 2015 |
11.47 |
| Dec 18, 2015 |
11.44 |
| Dec 17, 2015 |
11.40 |
| Dec 16, 2015 |
11.38 |
| Dec 15, 2015 |
11.35 |
| Dec 14, 2015 |
11.32 |
| Dec 11, 2015 |
11.30 |
| Dec 10, 2015 |
11.27 |
| Dec 9, 2015 |
11.25 |
| Dec 8, 2015 |
11.23 |
| Dec 7, 2015 |
11.21 |
| Dec 4, 2015 |
11.18 |
| Dec 3, 2015 |
11.16 |
| Dec 2, 2015 |
11.14 |
| Dec 1, 2015 |
11.12 |
| Nov 30, 2015 |
11.10 |
| Nov 27, 2015 |
11.08 |
| Nov 25, 2015 |
11.06 |
| Nov 24, 2015 |
11.04 |
| Nov 23, 2015 |
11.02 |
| Nov 20, 2015 |
10.99 |
| Nov 19, 2015 |
10.97 |
| Nov 18, 2015 |
10.95 |
| Nov 17, 2015 |
10.93 |
| Nov 16, 2015 |
10.92 |
| Nov 13, 2015 |
10.90 |
| Nov 12, 2015 |
10.89 |
| Nov 11, 2015 |
10.89 |
| Nov 10, 2015 |
10.88 |
| Nov 9, 2015 |
10.87 |
| Nov 6, 2015 |
10.86 |
| Nov 5, 2015 |
10.85 |
| Nov 4, 2015 |
10.84 |
| Nov 3, 2015 |
10.83 |
| Nov 2, 2015 |
10.83 |
| Oct 30, 2015 |
10.82 |
| Oct 29, 2015 |
10.82 |
| Oct 28, 2015 |
10.81 |
| Oct 27, 2015 |
10.81 |
| Oct 26, 2015 |
10.80 |
| Oct 23, 2015 |
10.80 |
| Oct 22, 2015 |
10.79 |
| Oct 21, 2015 |
10.79 |
| Oct 20, 2015 |
10.80 |
| Oct 19, 2015 |
10.81 |
| Oct 16, 2015 |
10.81 |
| Oct 15, 2015 |
10.82 |
| Oct 14, 2015 |
10.83 |
| Oct 13, 2015 |
10.84 |
| Oct 12, 2015 |
10.85 |
| Oct 9, 2015 |
10.86 |
| Oct 8, 2015 |
10.87 |
| Oct 7, 2015 |
10.88 |
| Oct 6, 2015 |
10.88 |
| Oct 5, 2015 |
10.89 |
| Oct 2, 2015 |
10.90 |
| Oct 1, 2015 |
10.91 |
| Sep 30, 2015 |
10.92 |
| Sep 29, 2015 |
10.93 |
| Sep 28, 2015 |
10.94 |
| Sep 25, 2015 |
10.94 |
| Sep 24, 2015 |
10.94 |
| Sep 23, 2015 |
10.95 |
| Sep 22, 2015 |
10.96 |
| Sep 21, 2015 |
10.96 |
| Sep 18, 2015 |
10.97 |
| Sep 17, 2015 |
10.99 |
| Sep 16, 2015 |
11.01 |
| Sep 15, 2015 |
11.03 |
| Sep 14, 2015 |
11.05 |
| Sep 11, 2015 |
11.07 |
| Sep 10, 2015 |
11.09 |
| Sep 9, 2015 |
11.11 |
| Sep 8, 2015 |
11.13 |
| Sep 4, 2015 |
11.15 |
| Sep 3, 2015 |
11.17 |
| Sep 2, 2015 |
11.19 |
| Sep 1, 2015 |
11.21 |
| Aug 31, 2015 |
11.23 |
| Aug 28, 2015 |
11.25 |
| Aug 27, 2015 |
11.27 |
| Aug 26, 2015 |
11.29 |
| Aug 25, 2015 |
11.30 |
| Aug 24, 2015 |
11.32 |
| Aug 21, 2015 |
11.33 |
| Aug 20, 2015 |
11.34 |
| Aug 19, 2015 |
11.35 |
| Aug 18, 2015 |
11.35 |
| Aug 17, 2015 |
11.36 |
| Aug 14, 2015 |
11.36 |
| Aug 13, 2015 |
11.37 |
| Aug 12, 2015 |
11.38 |
| Aug 11, 2015 |
11.38 |
| Aug 10, 2015 |
11.39 |
| Aug 7, 2015 |
11.39 |
| Aug 6, 2015 |
11.39 |
| Aug 5, 2015 |
11.40 |
| Aug 4, 2015 |
11.41 |
| Aug 3, 2015 |
11.42 |
| Jul 31, 2015 |
11.43 |
| Jul 30, 2015 |
11.43 |
| Jul 29, 2015 |
11.44 |
| Jul 28, 2015 |
11.45 |
| Jul 27, 2015 |
11.46 |
| Jul 24, 2015 |
11.48 |
| Jul 23, 2015 |
11.49 |
| Jul 22, 2015 |
11.51 |
| Jul 21, 2015 |
11.52 |
| Jul 20, 2015 |
11.53 |
| Jul 17, 2015 |
11.55 |
| Jul 16, 2015 |
11.56 |
| Jul 15, 2015 |
11.57 |
| Jul 14, 2015 |
11.58 |
| Jul 13, 2015 |
11.58 |
| Jul 10, 2015 |
11.59 |
| Jul 9, 2015 |
11.60 |
| Jul 8, 2015 |
11.61 |
| Jul 7, 2015 |
11.62 |
| Jul 6, 2015 |
11.63 |
| Jul 2, 2015 |
11.64 |
| Jul 1, 2015 |
11.65 |
| Jun 30, 2015 |
11.66 |
| Jun 29, 2015 |
11.68 |
| Jun 26, 2015 |
11.69 |
| Jun 25, 2015 |
11.69 |
| Jun 24, 2015 |
11.69 |
| Jun 23, 2015 |
11.69 |
| Jun 22, 2015 |
11.70 |
| Jun 19, 2015 |
11.70 |
| Jun 18, 2015 |
11.71 |
| Jun 17, 2015 |
11.72 |
| Jun 16, 2015 |
11.73 |
| Jun 15, 2015 |
11.74 |
| Jun 12, 2015 |
11.75 |
| Jun 11, 2015 |
11.76 |
| Jun 10, 2015 |
11.77 |
| Jun 9, 2015 |
11.78 |
| Jun 8, 2015 |
11.78 |
| Jun 5, 2015 |
11.79 |
| Jun 4, 2015 |
11.80 |
| Jun 3, 2015 |
11.81 |
| Jun 2, 2015 |
11.82 |
| Jun 1, 2015 |
11.82 |
| May 29, 2015 |
11.82 |
| May 28, 2015 |
11.82 |
| May 27, 2015 |
11.82 |
| May 26, 2015 |
11.83 |
| May 22, 2015 |
11.83 |
| May 21, 2015 |
11.84 |
| May 20, 2015 |
11.84 |
| May 19, 2015 |
11.84 |
| May 18, 2015 |
11.84 |
| May 15, 2015 |
11.84 |
| May 14, 2015 |
11.84 |
| May 13, 2015 |
11.84 |
| May 12, 2015 |
11.84 |
| May 11, 2015 |
11.84 |
| May 8, 2015 |
11.84 |
| May 7, 2015 |
11.84 |
| May 6, 2015 |
11.85 |
| May 5, 2015 |
11.85 |
| May 4, 2015 |
11.86 |
| May 1, 2015 |
11.86 |
| Apr 30, 2015 |
11.86 |
| Apr 29, 2015 |
11.86 |
| Apr 28, 2015 |
11.86 |
| Apr 27, 2015 |
11.85 |
| Apr 24, 2015 |
11.84 |
| Apr 23, 2015 |
11.83 |
| Apr 22, 2015 |
11.82 |
| Apr 21, 2015 |
11.81 |
| Apr 20, 2015 |
11.80 |
| Apr 17, 2015 |
11.78 |
| Apr 16, 2015 |
11.77 |
| Apr 15, 2015 |
11.76 |
| Apr 14, 2015 |
11.75 |
| Apr 13, 2015 |
11.74 |
| Apr 10, 2015 |
11.73 |
| Apr 9, 2015 |
11.73 |
| Apr 8, 2015 |
11.72 |
| Apr 7, 2015 |
11.71 |
| Apr 6, 2015 |
11.71 |
| Apr 2, 2015 |
11.71 |
| Apr 1, 2015 |
11.71 |
| Mar 31, 2015 |
11.70 |
| Mar 30, 2015 |
11.70 |
| Mar 27, 2015 |
11.70 |
| Mar 26, 2015 |
11.70 |
| Mar 25, 2015 |
11.70 |
| Mar 24, 2015 |
11.70 |
| Mar 23, 2015 |
11.69 |
| Mar 20, 2015 |
11.68 |
| Mar 19, 2015 |
11.68 |
| Mar 18, 2015 |
11.67 |
| Mar 17, 2015 |
11.67 |
| Mar 16, 2015 |
11.66 |
| Mar 13, 2015 |
11.66 |
| Mar 12, 2015 |
11.65 |
| Mar 11, 2015 |
11.64 |
| Mar 10, 2015 |
11.64 |
| Mar 9, 2015 |
11.63 |
| Mar 6, 2015 |
11.63 |
| Mar 5, 2015 |
11.62 |
| Mar 4, 2015 |
11.61 |
| Mar 3, 2015 |
11.60 |
| Mar 2, 2015 |
11.59 |
| Feb 27, 2015 |
11.58 |
| Feb 26, 2015 |
11.58 |
| Feb 25, 2015 |
11.57 |
| Feb 24, 2015 |
11.57 |
| Feb 23, 2015 |
11.56 |
| Feb 20, 2015 |
11.56 |
| Feb 19, 2015 |
11.56 |
| Feb 18, 2015 |
11.56 |
| Feb 17, 2015 |
11.56 |
| Feb 13, 2015 |
11.56 |
| Feb 12, 2015 |
11.56 |
| Feb 11, 2015 |
11.56 |
| Feb 10, 2015 |
11.56 |
| Feb 9, 2015 |
11.56 |
| Feb 6, 2015 |
11.56 |
| Feb 5, 2015 |
11.56 |
| Feb 4, 2015 |
11.56 |
| Feb 3, 2015 |
11.57 |
| Feb 2, 2015 |
11.58 |
| Jan 30, 2015 |
11.59 |
| Jan 29, 2015 |
11.61 |
| Jan 28, 2015 |
11.63 |
| Jan 27, 2015 |
11.64 |
| Jan 26, 2015 |
11.66 |
| Jan 23, 2015 |
11.68 |
| Jan 22, 2015 |
11.70 |
| Jan 21, 2015 |
11.72 |
| Jan 20, 2015 |
11.74 |
| Jan 16, 2015 |
11.75 |
| Jan 15, 2015 |
11.77 |
| Jan 14, 2015 |
11.79 |
| Jan 13, 2015 |
11.81 |
| Jan 12, 2015 |
11.83 |
| Jan 9, 2015 |
11.86 |
| Jan 8, 2015 |
11.87 |
| Jan 7, 2015 |
11.89 |
| Jan 6, 2015 |
11.91 |
| Jan 5, 2015 |
11.92 |
| Jan 2, 2015 |
11.94 |
| Dec 31, 2014 |
11.95 |
| Dec 30, 2014 |
11.96 |
| Dec 29, 2014 |
11.97 |
| Dec 26, 2014 |
11.98 |
| Dec 24, 2014 |
12.00 |
| Dec 23, 2014 |
12.01 |
| Dec 22, 2014 |
12.03 |
| Dec 19, 2014 |
12.04 |
| Dec 18, 2014 |
12.07 |
| Dec 17, 2014 |
12.09 |
| Dec 16, 2014 |
12.11 |
| Dec 15, 2014 |
12.14 |
| Dec 12, 2014 |
12.17 |
| Dec 11, 2014 |
12.19 |
| Dec 10, 2014 |
12.22 |
| Dec 9, 2014 |
12.24 |
| Dec 8, 2014 |
12.26 |
| Dec 5, 2014 |
12.29 |
| Dec 4, 2014 |
12.31 |
| Dec 3, 2014 |
12.34 |
| Dec 2, 2014 |
12.37 |
| Dec 1, 2014 |
12.40 |
| Nov 28, 2014 |
12.43 |
| Nov 26, 2014 |
12.47 |
| Nov 25, 2014 |
12.51 |
| Nov 24, 2014 |
12.54 |
| Nov 21, 2014 |
12.58 |
| Nov 20, 2014 |
12.62 |
| Nov 19, 2014 |
12.66 |
| Nov 18, 2014 |
12.70 |
| Nov 17, 2014 |
12.74 |
| Nov 14, 2014 |
12.77 |
| Nov 13, 2014 |
12.81 |
| Nov 12, 2014 |
12.84 |
| Nov 11, 2014 |
12.86 |
| Nov 10, 2014 |
12.90 |
| Nov 7, 2014 |
12.92 |
| Nov 6, 2014 |
12.95 |
| Nov 5, 2014 |
12.98 |
| Nov 4, 2014 |
13.01 |
| Nov 3, 2014 |
13.04 |
| Oct 31, 2014 |
13.08 |
| Oct 30, 2014 |
13.12 |
| Oct 29, 2014 |
13.16 |
| Oct 28, 2014 |
13.21 |
| Oct 27, 2014 |
13.26 |
| Oct 24, 2014 |
13.30 |
| Oct 23, 2014 |
13.34 |
| Oct 22, 2014 |
13.38 |
| Oct 21, 2014 |
13.43 |
| Oct 20, 2014 |
13.47 |
| Oct 17, 2014 |
13.52 |
| Oct 16, 2014 |
13.57 |
| Oct 15, 2014 |
13.62 |
| Oct 14, 2014 |
13.66 |
| Oct 13, 2014 |
13.71 |
| Oct 10, 2014 |
13.75 |
| Oct 9, 2014 |
13.80 |
| Oct 8, 2014 |
13.84 |
| Oct 7, 2014 |
13.89 |
| Oct 6, 2014 |
13.93 |
| Oct 3, 2014 |
13.97 |
| Oct 2, 2014 |
14.01 |
| Oct 1, 2014 |
14.05 |
| Sep 30, 2014 |
14.09 |
| Sep 29, 2014 |
14.13 |
| Sep 26, 2014 |
14.16 |
| Sep 25, 2014 |
14.20 |
| Sep 24, 2014 |
14.23 |
| Sep 23, 2014 |
14.27 |
| Sep 22, 2014 |
14.30 |
| Sep 19, 2014 |
14.33 |
| Sep 18, 2014 |
14.37 |
| Sep 17, 2014 |
14.40 |
| Sep 16, 2014 |
14.44 |
| Sep 15, 2014 |
14.48 |
| Sep 12, 2014 |
14.52 |
| Sep 11, 2014 |
14.57 |
| Sep 10, 2014 |
14.61 |
| Sep 9, 2014 |
14.65 |
| Sep 8, 2014 |
14.69 |
| Sep 5, 2014 |
14.72 |
| Sep 4, 2014 |
14.75 |
| Sep 3, 2014 |
14.78 |
| Sep 2, 2014 |
14.81 |
| Aug 29, 2014 |
14.85 |
| Aug 28, 2014 |
14.88 |
| Aug 27, 2014 |
14.92 |
| Aug 26, 2014 |
14.95 |
| Aug 25, 2014 |
14.99 |
| Aug 22, 2014 |
15.03 |
| Aug 21, 2014 |
15.06 |
| Aug 20, 2014 |
15.09 |
| Aug 19, 2014 |
15.13 |
| Aug 18, 2014 |
15.16 |
| Aug 15, 2014 |
15.19 |
| Aug 14, 2014 |
15.23 |
| Aug 13, 2014 |
15.27 |
| Aug 12, 2014 |
15.31 |
| Aug 11, 2014 |
15.34 |
| Aug 8, 2014 |
15.38 |
| Aug 7, 2014 |
15.42 |
| Aug 6, 2014 |
15.46 |
| Aug 5, 2014 |
15.50 |
| Aug 4, 2014 |
15.53 |
| Aug 1, 2014 |
15.56 |
| Jul 31, 2014 |
15.59 |
| Jul 30, 2014 |
15.62 |
| Jul 29, 2014 |
15.65 |
| Jul 28, 2014 |
15.67 |
| Jul 25, 2014 |
15.69 |
| Jul 24, 2014 |
15.70 |
| Jul 23, 2014 |
15.71 |
| Jul 22, 2014 |
15.72 |
| Jul 21, 2014 |
15.73 |
| Jul 18, 2014 |
15.74 |
| Jul 17, 2014 |
15.74 |
| Jul 16, 2014 |
15.75 |
| Jul 15, 2014 |
15.76 |
| Jul 14, 2014 |
15.77 |
| Jul 11, 2014 |
15.77 |
| Jul 10, 2014 |
15.78 |
| Jul 9, 2014 |
15.78 |
| Jul 8, 2014 |
15.78 |
| Jul 7, 2014 |
15.78 |
| Jul 3, 2014 |
15.79 |
| Jul 2, 2014 |
15.78 |
| Jul 1, 2014 |
15.78 |
| Jun 30, 2014 |
15.78 |
| Jun 27, 2014 |
15.78 |
| Jun 26, 2014 |
15.78 |
| Jun 25, 2014 |
15.78 |
| Jun 24, 2014 |
15.79 |
| Jun 23, 2014 |
15.81 |
| Jun 20, 2014 |
15.82 |
| Jun 19, 2014 |
15.84 |
| Jun 18, 2014 |
15.85 |
| Jun 17, 2014 |
15.87 |
| Jun 16, 2014 |
15.88 |
| Jun 13, 2014 |
15.90 |
| Jun 12, 2014 |
15.91 |
| Jun 11, 2014 |
15.92 |
| Jun 10, 2014 |
15.93 |
| Jun 9, 2014 |
15.94 |
| Jun 6, 2014 |
15.94 |
| Jun 5, 2014 |
15.94 |
| Jun 4, 2014 |
15.95 |
| Jun 3, 2014 |
15.96 |
| Jun 2, 2014 |
15.96 |
| May 30, 2014 |
15.96 |
| May 29, 2014 |
15.96 |
| May 28, 2014 |
15.96 |
| May 27, 2014 |
15.96 |
| May 23, 2014 |
15.96 |
| May 22, 2014 |
15.96 |
| May 21, 2014 |
15.96 |
| May 20, 2014 |
15.97 |
| May 19, 2014 |
15.98 |
| May 16, 2014 |
15.98 |
| May 15, 2014 |
15.98 |
| May 14, 2014 |
15.98 |
| May 13, 2014 |
15.99 |
| May 12, 2014 |
15.99 |
| May 9, 2014 |
15.98 |
| May 8, 2014 |
15.98 |
| May 7, 2014 |
15.99 |
| May 6, 2014 |
15.99 |
| May 5, 2014 |
15.99 |
| May 2, 2014 |
15.99 |
| May 1, 2014 |
15.99 |
| Apr 30, 2014 |
15.99 |
| Apr 29, 2014 |
15.99 |
| Apr 28, 2014 |
15.99 |
| Apr 25, 2014 |
15.99 |
| Apr 24, 2014 |
15.99 |
| Apr 23, 2014 |
15.98 |
| Apr 22, 2014 |
15.97 |
| Apr 21, 2014 |
15.95 |
| Apr 17, 2014 |
15.93 |
| Apr 16, 2014 |
15.91 |
| Apr 15, 2014 |
15.88 |
| Apr 14, 2014 |
15.86 |
| Apr 11, 2014 |
15.83 |
| Apr 10, 2014 |
15.81 |
| Apr 9, 2014 |
15.78 |
| Apr 8, 2014 |
15.74 |
| Apr 7, 2014 |
15.71 |
| Apr 4, 2014 |
15.67 |
| Apr 3, 2014 |
15.64 |
| Apr 2, 2014 |
15.60 |
| Apr 1, 2014 |
15.56 |
| Mar 31, 2014 |
15.52 |
| Mar 28, 2014 |
15.49 |
| Mar 27, 2014 |
15.46 |
| Mar 26, 2014 |
15.43 |
| Mar 25, 2014 |
15.41 |
| Mar 24, 2014 |
15.38 |
| Mar 21, 2014 |
15.36 |
| Mar 20, 2014 |
15.32 |
| Mar 19, 2014 |
15.29 |
| Mar 18, 2014 |
15.25 |
| Mar 17, 2014 |
15.21 |
| Mar 14, 2014 |
15.18 |
| Mar 13, 2014 |
15.14 |
| Mar 12, 2014 |
15.10 |
| Mar 11, 2014 |
15.07 |
| Mar 10, 2014 |
15.03 |
| Mar 7, 2014 |
14.99 |
| Mar 6, 2014 |
14.96 |
| Mar 5, 2014 |
14.92 |
| Mar 4, 2014 |
14.89 |
| Mar 3, 2014 |
14.85 |
| Feb 28, 2014 |
14.82 |
| Feb 27, 2014 |
14.79 |
| Feb 26, 2014 |
14.77 |
| Feb 25, 2014 |
14.74 |
| Feb 24, 2014 |
14.71 |
| Feb 21, 2014 |
14.68 |
| Feb 20, 2014 |
14.65 |
| Feb 19, 2014 |
14.62 |
| Feb 18, 2014 |
14.58 |
| Feb 14, 2014 |
14.55 |
| Feb 13, 2014 |
14.51 |
| Feb 12, 2014 |
14.48 |
| Feb 11, 2014 |
14.44 |
| Feb 10, 2014 |
14.41 |
| Feb 7, 2014 |
14.37 |
| Feb 6, 2014 |
14.34 |
| Feb 5, 2014 |
14.31 |
| Feb 4, 2014 |
14.27 |
| Feb 3, 2014 |
14.24 |
| Jan 31, 2014 |
14.20 |
| Jan 30, 2014 |
14.16 |
| Jan 29, 2014 |
14.12 |
| Jan 28, 2014 |
14.07 |
| Jan 27, 2014 |
14.03 |
| Jan 24, 2014 |
13.99 |
| Jan 23, 2014 |
13.94 |
| Jan 22, 2014 |
13.89 |
| Jan 21, 2014 |
13.84 |
| Jan 17, 2014 |
13.79 |
| Jan 16, 2014 |
13.74 |
| Jan 15, 2014 |
13.69 |
| Jan 14, 2014 |
13.64 |
| Jan 13, 2014 |
13.60 |
| Jan 10, 2014 |
13.55 |
| Jan 9, 2014 |
13.50 |
| Jan 8, 2014 |
13.46 |
| Jan 7, 2014 |
13.42 |
| Jan 6, 2014 |
13.38 |
| Jan 3, 2014 |
13.35 |
| Jan 2, 2014 |
13.31 |
| Dec 31, 2013 |
13.27 |
| Dec 30, 2013 |
13.23 |
| Dec 27, 2013 |
13.19 |
| Dec 26, 2013 |
13.16 |
| Dec 24, 2013 |
13.12 |
| Dec 23, 2013 |
13.08 |
| Dec 20, 2013 |
13.04 |
| Dec 19, 2013 |
12.99 |
| Dec 18, 2013 |
12.95 |
| Dec 17, 2013 |
12.90 |
| Dec 16, 2013 |
12.85 |
| Dec 13, 2013 |
12.80 |
| Dec 12, 2013 |
12.75 |
| Dec 11, 2013 |
12.70 |
| Dec 10, 2013 |
12.66 |
| Dec 9, 2013 |
12.61 |
| Dec 6, 2013 |
12.57 |
| Dec 5, 2013 |
12.52 |
| Dec 4, 2013 |
12.47 |
| Dec 3, 2013 |
12.42 |
| Dec 2, 2013 |
12.37 |
| Nov 29, 2013 |
12.33 |
| Nov 27, 2013 |
12.28 |
| Nov 26, 2013 |
12.23 |
| Nov 25, 2013 |
12.18 |
| Nov 22, 2013 |
12.14 |
| Nov 21, 2013 |
12.09 |
| Nov 20, 2013 |
12.05 |
| Nov 19, 2013 |
12.00 |
| Nov 18, 2013 |
11.97 |
| Nov 15, 2013 |
11.92 |
| Nov 14, 2013 |
11.88 |
| Nov 13, 2013 |
11.84 |
| Nov 12, 2013 |
11.80 |
| Nov 11, 2013 |
11.76 |
| Nov 8, 2013 |
11.72 |
| Nov 7, 2013 |
11.68 |
| Nov 6, 2013 |
11.65 |
| Nov 5, 2013 |
11.61 |
| Nov 4, 2013 |
11.57 |
| Nov 1, 2013 |
11.54 |
| Oct 31, 2013 |
11.50 |
| Oct 30, 2013 |
11.46 |
| Oct 29, 2013 |
11.41 |
| Oct 28, 2013 |
11.36 |
| Oct 25, 2013 |
11.31 |
| Oct 24, 2013 |
11.26 |
| Oct 23, 2013 |
11.21 |
| Oct 22, 2013 |
11.17 |
| Oct 21, 2013 |
11.11 |
| Oct 18, 2013 |
11.06 |
| Oct 17, 2013 |
11.01 |
| Oct 16, 2013 |
10.96 |
| Oct 15, 2013 |
10.91 |
| Oct 14, 2013 |
10.87 |
| Oct 11, 2013 |
10.82 |
| Oct 10, 2013 |
10.78 |
| Oct 9, 2013 |
10.73 |
| Oct 8, 2013 |
10.69 |
| Oct 7, 2013 |
10.65 |
| Oct 4, 2013 |
10.61 |
| Oct 3, 2013 |
10.56 |
| Oct 2, 2013 |
10.52 |
| Oct 1, 2013 |
10.48 |
| Sep 30, 2013 |
10.44 |
| Sep 27, 2013 |
10.40 |
| Sep 26, 2013 |
10.36 |
| Sep 25, 2013 |
10.31 |
| Sep 24, 2013 |
10.27 |
| Sep 23, 2013 |
10.23 |
| Sep 20, 2013 |
10.19 |
| Sep 19, 2013 |
10.15 |
| Sep 18, 2013 |
10.11 |
| Sep 17, 2013 |
10.07 |
| Sep 16, 2013 |
10.03 |
| Sep 13, 2013 |
9.99 |
| Sep 12, 2013 |
9.96 |
| Sep 11, 2013 |
9.92 |
| Sep 10, 2013 |
9.88 |
| Sep 9, 2013 |
9.84 |
| Sep 6, 2013 |
9.80 |
| Sep 5, 2013 |
9.77 |
| Sep 4, 2013 |
9.73 |
| Sep 3, 2013 |
9.70 |
| Aug 30, 2013 |
9.66 |
| Aug 29, 2013 |
9.63 |
| Aug 28, 2013 |
9.60 |
| Aug 27, 2013 |
9.57 |
| Aug 26, 2013 |
9.54 |
| Aug 23, 2013 |
9.51 |
| Aug 22, 2013 |
9.48 |
| Aug 21, 2013 |
9.45 |
| Aug 20, 2013 |
9.42 |
| Aug 19, 2013 |
9.39 |
| Aug 16, 2013 |
9.36 |
| Aug 15, 2013 |
9.33 |
| Aug 14, 2013 |
9.29 |
| Aug 13, 2013 |
9.26 |
| Aug 12, 2013 |
9.22 |
| Aug 9, 2013 |
9.18 |
| Aug 8, 2013 |
9.14 |
| Aug 7, 2013 |
9.10 |
| Aug 6, 2013 |
9.06 |
| Aug 5, 2013 |
9.02 |
| Aug 2, 2013 |
8.98 |
| Aug 1, 2013 |
8.95 |
| Jul 31, 2013 |
8.91 |
| Jul 30, 2013 |
8.88 |
| Jul 29, 2013 |
8.85 |
| Jul 26, 2013 |
8.83 |
| Jul 25, 2013 |
8.81 |
| Jul 24, 2013 |
8.78 |
| Jul 23, 2013 |
8.76 |
| Jul 22, 2013 |
8.73 |
| Jul 19, 2013 |
8.71 |
| Jul 18, 2013 |
8.68 |
| Jul 17, 2013 |
8.65 |
| Jul 16, 2013 |
8.63 |
| Jul 15, 2013 |
8.60 |
| Jul 12, 2013 |
8.57 |
| Jul 11, 2013 |
8.55 |
| Jul 10, 2013 |
8.52 |
| Jul 9, 2013 |
8.50 |
| Jul 8, 2013 |
8.47 |
| Jul 5, 2013 |
8.45 |
| Jul 3, 2013 |
8.43 |
| Jul 2, 2013 |
8.40 |
| Jul 1, 2013 |
8.38 |
| Jun 28, 2013 |
8.36 |
| Jun 27, 2013 |
8.34 |
| Jun 26, 2013 |
8.32 |
| Jun 25, 2013 |
8.30 |
| Jun 24, 2013 |
8.28 |
| Jun 21, 2013 |
8.26 |
| Jun 20, 2013 |
8.24 |
| Jun 19, 2013 |
8.22 |
| Jun 18, 2013 |
8.20 |
| Jun 17, 2013 |
8.17 |
| Jun 14, 2013 |
8.15 |
| Jun 13, 2013 |
8.13 |
| Jun 12, 2013 |
8.10 |
| Jun 11, 2013 |
8.08 |
| Jun 10, 2013 |
8.06 |
| Jun 7, 2013 |
8.03 |
| Jun 6, 2013 |
8.01 |
| Jun 5, 2013 |
7.99 |
| Jun 4, 2013 |
7.97 |
| Jun 3, 2013 |
7.95 |
| May 31, 2013 |
7.93 |
| May 30, 2013 |
7.92 |
| May 29, 2013 |
7.91 |
| May 28, 2013 |
7.90 |
| May 24, 2013 |
7.89 |
| May 23, 2013 |
7.88 |
| May 22, 2013 |
7.88 |
| May 21, 2013 |
7.87 |
| May 20, 2013 |
7.86 |
| May 17, 2013 |
7.85 |
| May 16, 2013 |
7.84 |
| May 15, 2013 |
7.83 |
| May 14, 2013 |
7.82 |
| May 13, 2013 |
7.81 |
| May 10, 2013 |
7.80 |
| May 9, 2013 |
7.79 |
| May 8, 2013 |
7.78 |
| May 7, 2013 |
7.76 |
| May 6, 2013 |
7.75 |
| May 3, 2013 |
7.74 |
| May 2, 2013 |
7.73 |
| May 1, 2013 |
7.73 |
| Apr 30, 2013 |
7.72 |
| Apr 29, 2013 |
7.71 |
| Apr 26, 2013 |
7.70 |
| Apr 25, 2013 |
7.70 |
| Apr 24, 2013 |
7.69 |
| Apr 23, 2013 |
7.68 |
| Apr 22, 2013 |
7.67 |
| Apr 19, 2013 |
7.66 |
| Apr 18, 2013 |
7.65 |
| Apr 17, 2013 |
7.64 |
| Apr 16, 2013 |
7.64 |
| Apr 15, 2013 |
7.63 |
| Apr 12, 2013 |
7.62 |
| Apr 11, 2013 |
7.61 |
| Apr 10, 2013 |
7.60 |
| Apr 9, 2013 |
7.59 |
| Apr 8, 2013 |
7.58 |
| Apr 5, 2013 |
7.56 |
| Apr 4, 2013 |
7.55 |
| Apr 3, 2013 |
7.54 |
| Apr 2, 2013 |
7.53 |
| Apr 1, 2013 |
7.52 |
| Mar 28, 2013 |
7.50 |
| Mar 27, 2013 |
7.49 |
| Mar 26, 2013 |
7.48 |
| Mar 25, 2013 |
7.47 |
| Mar 22, 2013 |
7.46 |
| Mar 21, 2013 |
7.45 |
| Mar 20, 2013 |
7.44 |
| Mar 19, 2013 |
7.43 |
| Mar 18, 2013 |
7.42 |
| Mar 15, 2013 |
7.42 |
| Mar 14, 2013 |
7.41 |
| Mar 13, 2013 |
7.40 |
| Mar 12, 2013 |
7.40 |
| Mar 11, 2013 |
7.39 |
| Mar 8, 2013 |
7.38 |
| Mar 7, 2013 |
7.38 |
| Mar 6, 2013 |
7.37 |
| Mar 5, 2013 |
7.36 |
| Mar 4, 2013 |
7.35 |
| Mar 1, 2013 |
7.34 |
| Feb 28, 2013 |
7.34 |
| Feb 27, 2013 |
7.33 |
| Feb 26, 2013 |
7.33 |
| Feb 25, 2013 |
7.32 |
| Feb 22, 2013 |
7.32 |
| Feb 21, 2013 |
7.31 |
| Feb 20, 2013 |
7.31 |
| Feb 19, 2013 |
7.31 |
| Feb 15, 2013 |
7.30 |
| Feb 14, 2013 |
7.30 |
| Feb 13, 2013 |
7.29 |
| Feb 12, 2013 |
7.29 |
| Feb 11, 2013 |
7.29 |
| Feb 8, 2013 |
7.29 |
| Feb 7, 2013 |
7.28 |
| Feb 6, 2013 |
7.28 |
| Feb 5, 2013 |
7.28 |
| Feb 4, 2013 |
7.28 |
| Feb 1, 2013 |
7.28 |
| Jan 31, 2013 |
7.28 |
| Jan 30, 2013 |
7.28 |
| Jan 29, 2013 |
7.27 |
| Jan 28, 2013 |
7.27 |
| Jan 25, 2013 |
7.27 |
| Jan 24, 2013 |
7.27 |
| Jan 23, 2013 |
7.27 |
| Jan 22, 2013 |
7.27 |
| Jan 18, 2013 |
7.27 |
| Jan 17, 2013 |
7.27 |
| Jan 16, 2013 |
7.27 |
| Jan 15, 2013 |
7.28 |
| Jan 14, 2013 |
7.28 |
| Jan 11, 2013 |
7.28 |
| Jan 10, 2013 |
7.29 |
| Jan 9, 2013 |
7.29 |
| Jan 8, 2013 |
7.29 |
| Jan 7, 2013 |
7.29 |
| Jan 4, 2013 |
7.29 |
| Jan 3, 2013 |
7.30 |
| Jan 2, 2013 |
7.30 |
| Dec 31, 2012 |
7.30 |
| Dec 28, 2012 |
7.31 |
| Dec 27, 2012 |
7.31 |
| Dec 26, 2012 |
7.31 |
| Dec 24, 2012 |
7.31 |
| Dec 21, 2012 |
7.32 |
| Dec 20, 2012 |
7.32 |
| Dec 19, 2012 |
7.33 |
| Dec 18, 2012 |
7.33 |
| Dec 17, 2012 |
7.33 |
| Dec 14, 2012 |
7.33 |
| Dec 13, 2012 |
7.34 |
| Dec 12, 2012 |
7.34 |
| Dec 11, 2012 |
7.35 |
| Dec 10, 2012 |
7.36 |
| Dec 7, 2012 |
7.38 |
| Dec 6, 2012 |
7.39 |
| Dec 5, 2012 |
7.40 |
| Dec 4, 2012 |
7.41 |
| Dec 3, 2012 |
7.42 |
| Nov 30, 2012 |
7.43 |
| Nov 29, 2012 |
7.44 |
| Nov 28, 2012 |
7.45 |
| Nov 27, 2012 |
7.46 |
| Nov 26, 2012 |
7.47 |
| Nov 23, 2012 |
7.49 |
| Nov 21, 2012 |
7.49 |
| Nov 20, 2012 |
7.50 |
| Nov 19, 2012 |
7.51 |
| Nov 16, 2012 |
7.52 |
| Nov 15, 2012 |
7.52 |
| Nov 14, 2012 |
7.53 |
| Nov 13, 2012 |
7.53 |
| Nov 12, 2012 |
7.54 |
| Nov 9, 2012 |
7.55 |
| Nov 8, 2012 |
7.55 |
| Nov 7, 2012 |
7.56 |
| Nov 6, 2012 |
7.57 |
| Nov 5, 2012 |
7.57 |
| Nov 2, 2012 |
7.58 |
| Nov 1, 2012 |
7.58 |
| Oct 31, 2012 |
7.58 |
| Oct 26, 2012 |
7.59 |
| Oct 25, 2012 |
7.59 |
| Oct 24, 2012 |
7.59 |
| Oct 23, 2012 |
7.59 |
| Oct 22, 2012 |
7.58 |
| Oct 19, 2012 |
7.58 |
| Oct 18, 2012 |
7.58 |
| Oct 17, 2012 |
7.58 |
| Oct 16, 2012 |
7.58 |
| Oct 15, 2012 |
7.58 |
| Oct 12, 2012 |
7.57 |
| Oct 11, 2012 |
7.57 |
| Oct 10, 2012 |
7.56 |
| Oct 9, 2012 |
7.56 |
| Oct 8, 2012 |
7.56 |
| Oct 5, 2012 |
7.55 |
| Oct 4, 2012 |
7.55 |
| Oct 3, 2012 |
7.54 |
| Oct 2, 2012 |
7.53 |
| Oct 1, 2012 |
7.53 |
| Sep 28, 2012 |
7.52 |
| Sep 27, 2012 |
7.51 |
| Sep 26, 2012 |
7.51 |
| Sep 25, 2012 |
7.50 |
| Sep 24, 2012 |
7.49 |
| Sep 21, 2012 |
7.49 |
| Sep 20, 2012 |
7.48 |
| Sep 19, 2012 |
7.48 |
| Sep 18, 2012 |
7.48 |
| Sep 17, 2012 |
7.48 |
| Sep 14, 2012 |
7.47 |
| Sep 13, 2012 |
7.47 |
| Sep 12, 2012 |
7.46 |
| Sep 11, 2012 |
7.46 |
| Sep 10, 2012 |
7.45 |
| Sep 7, 2012 |
7.44 |
| Sep 6, 2012 |
7.44 |
| Sep 5, 2012 |
7.43 |
| Sep 4, 2012 |
7.42 |
| Aug 31, 2012 |
7.42 |
| Aug 30, 2012 |
7.41 |
| Aug 29, 2012 |
7.41 |
| Aug 28, 2012 |
7.40 |
| Aug 27, 2012 |
7.39 |
| Aug 24, 2012 |
7.39 |
| Aug 23, 2012 |
7.38 |
| Aug 22, 2012 |
7.38 |
| Aug 21, 2012 |
7.37 |
| Aug 20, 2012 |
7.36 |
| Aug 17, 2012 |
7.35 |
| Aug 16, 2012 |
7.34 |
| Aug 15, 2012 |
7.34 |
| Aug 14, 2012 |
7.33 |
| Aug 13, 2012 |
7.33 |
| Aug 10, 2012 |
7.32 |
| Aug 9, 2012 |
7.31 |
| Aug 8, 2012 |
7.31 |
| Aug 7, 2012 |
7.30 |
| Aug 6, 2012 |
7.29 |
| Aug 3, 2012 |
7.28 |
| Aug 2, 2012 |
7.28 |
| Aug 1, 2012 |
7.28 |
| Jul 31, 2012 |
7.28 |
| Jul 30, 2012 |
7.28 |
| Jul 27, 2012 |
7.27 |
| Jul 26, 2012 |
7.27 |
| Jul 25, 2012 |
7.27 |
| Jul 24, 2012 |
7.26 |
| Jul 23, 2012 |
7.27 |
| Jul 20, 2012 |
7.27 |
| Jul 19, 2012 |
7.27 |
| Jul 18, 2012 |
7.27 |
| Jul 17, 2012 |
7.27 |
| Jul 16, 2012 |
7.27 |
| Jul 13, 2012 |
7.27 |
| Jul 12, 2012 |
7.27 |
| Jul 11, 2012 |
7.27 |
| Jul 10, 2012 |
7.27 |
| Jul 9, 2012 |
7.27 |
| Jul 6, 2012 |
7.27 |
| Jul 5, 2012 |
7.27 |
| Jul 3, 2012 |
7.26 |
| Jul 2, 2012 |
7.26 |
| Jun 29, 2012 |
7.26 |
| Jun 28, 2012 |
7.26 |
| Jun 27, 2012 |
7.26 |
| Jun 26, 2012 |
7.27 |
| Jun 25, 2012 |
7.27 |
| Jun 22, 2012 |
7.28 |
| Jun 21, 2012 |
7.28 |
| Jun 20, 2012 |
7.29 |
| Jun 19, 2012 |
7.30 |
| Jun 18, 2012 |
7.31 |
| Jun 15, 2012 |
7.32 |
| Jun 14, 2012 |
7.33 |
| Jun 13, 2012 |
7.33 |
| Jun 12, 2012 |
7.34 |
| Jun 11, 2012 |
7.34 |
| Jun 8, 2012 |
7.35 |
| Jun 7, 2012 |
7.36 |
| Jun 6, 2012 |
7.37 |
| Jun 5, 2012 |
7.39 |
| Jun 4, 2012 |
7.40 |
| Jun 1, 2012 |
7.42 |
| May 31, 2012 |
7.44 |
| May 30, 2012 |
7.45 |
| May 29, 2012 |
7.46 |
| May 25, 2012 |
7.48 |
| May 24, 2012 |
7.49 |
| May 23, 2012 |
7.50 |
| May 22, 2012 |
7.52 |
| May 21, 2012 |
7.54 |
| May 18, 2012 |
7.55 |
| May 17, 2012 |
7.57 |
| May 16, 2012 |
7.58 |
| May 15, 2012 |
7.60 |
| May 14, 2012 |
7.61 |
| May 11, 2012 |
7.62 |
| May 10, 2012 |
7.63 |
| May 9, 2012 |
7.64 |
| May 8, 2012 |
7.64 |
| May 7, 2012 |
7.64 |
| May 4, 2012 |
7.65 |
| May 3, 2012 |
7.65 |
| May 2, 2012 |
7.66 |
| May 1, 2012 |
7.67 |
| Apr 30, 2012 |
7.67 |
| Apr 27, 2012 |
7.68 |
| Apr 26, 2012 |
7.69 |
| Apr 25, 2012 |
7.69 |
| Apr 24, 2012 |
7.70 |
| Apr 23, 2012 |
7.71 |
| Apr 20, 2012 |
7.71 |
| Apr 19, 2012 |
7.71 |
| Apr 18, 2012 |
7.72 |
| Apr 17, 2012 |
7.73 |
| Apr 16, 2012 |
7.73 |
| Apr 13, 2012 |
7.74 |
| Apr 12, 2012 |
7.75 |
| Apr 11, 2012 |
7.77 |
| Apr 10, 2012 |
7.78 |
| Apr 9, 2012 |
7.80 |
| Apr 5, 2012 |
7.82 |
| Apr 4, 2012 |
7.83 |
| Apr 3, 2012 |
7.85 |
| Apr 2, 2012 |
7.86 |
| Mar 30, 2012 |
7.88 |
| Mar 29, 2012 |
7.90 |
| Mar 28, 2012 |
7.92 |
| Mar 27, 2012 |
7.94 |
| Mar 26, 2012 |
7.96 |
| Mar 23, 2012 |
7.97 |
| Mar 22, 2012 |
7.99 |
| Mar 21, 2012 |
8.02 |
| Mar 20, 2012 |
8.03 |
| Mar 19, 2012 |
8.05 |
| Mar 16, 2012 |
8.06 |
| Mar 15, 2012 |
8.08 |
| Mar 14, 2012 |
8.09 |
| Mar 13, 2012 |
8.09 |
| Mar 12, 2012 |
8.10 |
| Mar 9, 2012 |
8.11 |
| Mar 8, 2012 |
8.12 |
| Mar 7, 2012 |
8.12 |
| Mar 6, 2012 |
8.13 |
| Mar 5, 2012 |
8.14 |
| Mar 2, 2012 |
8.14 |
| Mar 1, 2012 |
8.15 |
| Feb 29, 2012 |
8.15 |
| Feb 28, 2012 |
8.14 |
| Feb 27, 2012 |
8.14 |
| Feb 24, 2012 |
8.13 |
| Feb 23, 2012 |
8.12 |
| Feb 22, 2012 |
8.11 |
| Feb 21, 2012 |
8.10 |
| Feb 17, 2012 |
8.09 |
| Feb 16, 2012 |
8.08 |
| Feb 15, 2012 |
8.07 |
| Feb 14, 2012 |
8.06 |
| Feb 13, 2012 |
8.06 |
| Feb 10, 2012 |
8.05 |
| Feb 9, 2012 |
8.04 |
| Feb 8, 2012 |
8.04 |
| Feb 7, 2012 |
8.03 |
| Feb 6, 2012 |
8.02 |
| Feb 3, 2012 |
8.01 |
| Feb 2, 2012 |
8.00 |
| Feb 1, 2012 |
7.99 |
| Jan 31, 2012 |
7.98 |
| Jan 30, 2012 |
7.97 |
| Jan 27, 2012 |
7.96 |
| Jan 26, 2012 |
7.94 |
| Jan 25, 2012 |
7.93 |
| Jan 24, 2012 |
7.93 |
| Jan 23, 2012 |
7.92 |
| Jan 20, 2012 |
7.92 |
| Jan 19, 2012 |
7.91 |
| Jan 18, 2012 |
7.90 |
| Jan 17, 2012 |
7.88 |
| Jan 13, 2012 |
7.87 |
| Jan 12, 2012 |
7.85 |
| Jan 11, 2012 |
7.83 |
| Jan 10, 2012 |
7.81 |
| Jan 9, 2012 |
7.80 |
| Jan 6, 2012 |
7.78 |
| Jan 5, 2012 |
7.77 |
| Jan 4, 2012 |
7.75 |
| Jan 3, 2012 |
7.74 |
| Dec 30, 2011 |
7.72 |
| Dec 29, 2011 |
7.70 |
| Dec 28, 2011 |
7.68 |
| Dec 27, 2011 |
7.67 |
| Dec 23, 2011 |
7.65 |
| Dec 22, 2011 |
7.64 |
| Dec 21, 2011 |
7.63 |
| Dec 20, 2011 |
7.63 |
| Dec 19, 2011 |
7.62 |
| Dec 16, 2011 |
7.62 |
| Dec 15, 2011 |
7.63 |
| Dec 14, 2011 |
7.63 |
| Dec 13, 2011 |
7.64 |
| Dec 12, 2011 |
7.65 |
| Dec 9, 2011 |
7.66 |
| Dec 8, 2011 |
7.67 |
| Dec 7, 2011 |
7.68 |
| Dec 6, 2011 |
7.68 |
| Dec 5, 2011 |
7.69 |
| Dec 2, 2011 |
7.70 |
| Dec 1, 2011 |
7.70 |
| Nov 30, 2011 |
7.70 |
| Nov 29, 2011 |
7.71 |
| Nov 28, 2011 |
7.71 |
| Nov 25, 2011 |
7.72 |
| Nov 23, 2011 |
7.73 |
| Nov 22, 2011 |
7.74 |
| Nov 21, 2011 |
7.74 |
| Nov 18, 2011 |
7.74 |
| Nov 17, 2011 |
7.74 |
| Nov 16, 2011 |
7.74 |
| Nov 15, 2011 |
7.74 |
| Nov 14, 2011 |
7.73 |
| Nov 11, 2011 |
7.72 |
| Nov 10, 2011 |
7.72 |
| Nov 9, 2011 |
7.71 |
| Nov 8, 2011 |
7.70 |
| Nov 7, 2011 |
7.69 |
| Nov 4, 2011 |
7.68 |
| Nov 3, 2011 |
7.67 |
| Nov 2, 2011 |
7.66 |
| Nov 1, 2011 |
7.64 |
| Oct 31, 2011 |
7.63 |
| Oct 28, 2011 |
7.62 |
| Oct 27, 2011 |
7.61 |
| Oct 26, 2011 |
7.60 |
| Oct 25, 2011 |
7.59 |
| Oct 24, 2011 |
7.59 |
| Oct 21, 2011 |
7.59 |
| Oct 20, 2011 |
7.59 |
| Oct 19, 2011 |
7.59 |
| Oct 18, 2011 |
7.60 |
| Oct 17, 2011 |
7.60 |
| Oct 14, 2011 |
7.61 |
| Oct 13, 2011 |
7.61 |
| Oct 12, 2011 |
7.61 |
| Oct 11, 2011 |
7.61 |
| Oct 10, 2011 |
7.61 |
| Oct 7, 2011 |
7.62 |
| Oct 6, 2011 |
7.62 |
| Oct 5, 2011 |
7.63 |
| Oct 4, 2011 |
7.64 |
| Oct 3, 2011 |
7.65 |
| Sep 30, 2011 |
7.66 |
| Sep 29, 2011 |
7.67 |
| Sep 28, 2011 |
7.67 |
| Sep 27, 2011 |
7.68 |
| Sep 26, 2011 |
7.69 |
| Sep 23, 2011 |
7.70 |
| Sep 22, 2011 |
7.71 |
| Sep 21, 2011 |
7.73 |
| Sep 20, 2011 |
7.74 |
| Sep 19, 2011 |
7.76 |
| Sep 16, 2011 |
7.77 |
| Sep 15, 2011 |
7.78 |
| Sep 14, 2011 |
7.79 |
| Sep 13, 2011 |
7.80 |
| Sep 12, 2011 |
7.81 |
| Sep 9, 2011 |
7.83 |
| Sep 8, 2011 |
7.84 |
| Sep 7, 2011 |
7.85 |
| Sep 6, 2011 |
7.87 |
| Sep 2, 2011 |
7.88 |
| Sep 1, 2011 |
7.89 |
| Aug 31, 2011 |
7.90 |
| Aug 30, 2011 |
7.91 |
| Aug 29, 2011 |
7.92 |
| Aug 26, 2011 |
7.93 |
| Aug 25, 2011 |
7.95 |
| Aug 24, 2011 |
7.97 |
| Aug 23, 2011 |
7.99 |
| Aug 22, 2011 |
8.00 |
| Aug 19, 2011 |
8.02 |
| Aug 18, 2011 |
8.04 |
| Aug 17, 2011 |
8.06 |
| Aug 16, 2011 |
8.08 |
| Aug 15, 2011 |
8.09 |
| Aug 12, 2011 |
8.10 |
| Aug 11, 2011 |
8.12 |
| Aug 10, 2011 |
8.13 |
| Aug 9, 2011 |
8.15 |
| Aug 8, 2011 |
8.16 |
| Aug 5, 2011 |
8.18 |
| Aug 4, 2011 |
8.19 |
| Aug 3, 2011 |
8.20 |
| Aug 2, 2011 |
8.21 |
| Aug 1, 2011 |
8.21 |
| Jul 29, 2011 |
8.22 |
| Jul 28, 2011 |
8.23 |
| Jul 27, 2011 |
8.24 |
| Jul 26, 2011 |
8.24 |
| Jul 25, 2011 |
8.24 |
| Jul 22, 2011 |
8.24 |
| Jul 21, 2011 |
8.25 |
| Jul 20, 2011 |
8.24 |
| Jul 19, 2011 |
8.25 |
| Jul 18, 2011 |
8.24 |
| Jul 15, 2011 |
8.24 |
| Jul 14, 2011 |
8.24 |
| Jul 13, 2011 |
8.24 |
| Jul 12, 2011 |
8.23 |
| Jul 11, 2011 |
8.23 |
| Jul 8, 2011 |
8.23 |
| Jul 7, 2011 |
8.23 |
| Jul 6, 2011 |
8.22 |
| Jul 5, 2011 |
8.22 |
| Jul 1, 2011 |
8.22 |
| Jun 30, 2011 |
8.22 |
| Jun 29, 2011 |
8.22 |
| Jun 28, 2011 |
8.21 |
| Jun 27, 2011 |
8.21 |
| Jun 24, 2011 |
8.22 |
| Jun 23, 2011 |
8.22 |
| Jun 22, 2011 |
8.23 |
| Jun 21, 2011 |
8.23 |
| Jun 20, 2011 |
8.24 |
| Jun 17, 2011 |
8.24 |
| Jun 16, 2011 |
8.25 |
| Jun 15, 2011 |
8.25 |
| Jun 14, 2011 |
8.25 |
| Jun 13, 2011 |
8.26 |
| Jun 10, 2011 |
8.27 |
| Jun 9, 2011 |
8.28 |
| Jun 8, 2011 |
8.29 |
| Jun 7, 2011 |
8.30 |
| Jun 6, 2011 |
8.30 |
| Jun 3, 2011 |
8.31 |
| Jun 2, 2011 |
8.31 |
| Jun 1, 2011 |
8.31 |
| May 31, 2011 |
8.30 |
| May 27, 2011 |
8.30 |
| May 26, 2011 |
8.29 |
| May 25, 2011 |
8.29 |
| May 24, 2011 |
8.28 |
| May 23, 2011 |
8.28 |
| May 20, 2011 |
8.28 |
| May 19, 2011 |
8.28 |
| May 18, 2011 |
8.28 |
| May 17, 2011 |
8.27 |
| May 16, 2011 |
8.27 |
| May 13, 2011 |
8.27 |
| May 12, 2011 |
8.27 |
| May 11, 2011 |
8.27 |
| May 10, 2011 |
8.27 |
| May 9, 2011 |
8.27 |
| May 6, 2011 |
8.27 |
| May 5, 2011 |
8.27 |
| May 4, 2011 |
8.27 |
| May 3, 2011 |
8.26 |
| May 2, 2011 |
8.26 |
| Apr 29, 2011 |
8.25 |
| Apr 28, 2011 |
8.24 |
| Apr 27, 2011 |
8.23 |
| Apr 26, 2011 |
8.22 |
| Apr 25, 2011 |
8.22 |
| Apr 21, 2011 |
8.21 |
| Apr 20, 2011 |
8.20 |
| Apr 19, 2011 |
8.19 |
| Apr 18, 2011 |
8.18 |
| Apr 15, 2011 |
8.18 |
| Apr 14, 2011 |
8.17 |
| Apr 13, 2011 |
8.16 |
| Apr 12, 2011 |
8.15 |
| Apr 11, 2011 |
8.14 |
| Apr 8, 2011 |
8.13 |
| Apr 7, 2011 |
8.12 |
| Apr 6, 2011 |
8.11 |
| Apr 5, 2011 |
8.11 |
| Apr 4, 2011 |
8.10 |
| Apr 1, 2011 |
8.09 |
| Mar 31, 2011 |
8.08 |
| Mar 30, 2011 |
8.06 |
| Mar 29, 2011 |
8.05 |
| Mar 28, 2011 |
8.04 |
| Mar 25, 2011 |
8.03 |
| Mar 24, 2011 |
8.02 |
| Mar 23, 2011 |
8.01 |
| Mar 22, 2011 |
8.00 |
| Mar 21, 2011 |
7.99 |
| Mar 18, 2011 |
7.98 |
| Mar 17, 2011 |
7.97 |
| Mar 16, 2011 |
7.96 |
| Mar 15, 2011 |
7.95 |
| Mar 14, 2011 |
7.94 |
| Mar 11, 2011 |
7.93 |
| Mar 10, 2011 |
7.92 |
| Mar 9, 2011 |
7.91 |
| Mar 8, 2011 |
7.89 |
| Mar 7, 2011 |
7.88 |
| Mar 4, 2011 |
7.87 |
| Mar 3, 2011 |
7.86 |
| Mar 2, 2011 |
7.85 |
| Mar 1, 2011 |
7.84 |
| Feb 28, 2011 |
7.84 |
| Feb 25, 2011 |
7.83 |
| Feb 24, 2011 |
7.81 |
| Feb 23, 2011 |
7.80 |
| Feb 22, 2011 |
7.80 |
| Feb 18, 2011 |
7.79 |
| Feb 17, 2011 |
7.78 |
| Feb 16, 2011 |
7.77 |
| Feb 15, 2011 |
7.76 |
| Feb 14, 2011 |
7.75 |
| Feb 11, 2011 |
7.74 |
| Feb 10, 2011 |
7.73 |
| Feb 9, 2011 |
7.72 |
| Feb 8, 2011 |
7.71 |
| Feb 7, 2011 |
7.70 |
| Feb 4, 2011 |
7.69 |
| Feb 3, 2011 |
7.67 |
| Feb 2, 2011 |
7.66 |
| Feb 1, 2011 |
7.65 |
| Jan 31, 2011 |
7.63 |
| Jan 28, 2011 |
7.61 |
| Jan 27, 2011 |
7.59 |
| Jan 26, 2011 |
7.57 |
| Jan 25, 2011 |
7.56 |
| Jan 24, 2011 |
7.54 |
| Jan 21, 2011 |
7.53 |
| Jan 20, 2011 |
7.51 |
| Jan 19, 2011 |
7.49 |
| Jan 18, 2011 |
7.47 |
| Jan 14, 2011 |
7.45 |
| Jan 13, 2011 |
7.43 |
| Jan 12, 2011 |
7.40 |
| Jan 11, 2011 |
7.38 |
| Jan 10, 2011 |
7.36 |
| Jan 7, 2011 |
7.35 |
| Jan 6, 2011 |
7.33 |
| Jan 5, 2011 |
7.31 |
| Jan 4, 2011 |
7.29 |
| Jan 3, 2011 |
7.27 |
| Dec 31, 2010 |
7.25 |
| Dec 30, 2010 |
7.24 |
| Dec 29, 2010 |
7.22 |
| Dec 28, 2010 |
7.20 |
| Dec 27, 2010 |
7.19 |
| Dec 23, 2010 |
7.18 |
| Dec 22, 2010 |
7.17 |
| Dec 21, 2010 |
7.15 |
| Dec 20, 2010 |
7.14 |
| Dec 17, 2010 |
7.13 |
| Dec 16, 2010 |
7.11 |
| Dec 15, 2010 |
7.10 |
| Dec 14, 2010 |
7.08 |
| Dec 13, 2010 |
7.07 |
| Dec 10, 2010 |
7.06 |
| Dec 9, 2010 |
7.04 |
| Dec 8, 2010 |
7.02 |
| Dec 7, 2010 |
7.00 |
| Dec 6, 2010 |
6.99 |
| Dec 3, 2010 |
6.97 |
| Dec 2, 2010 |
6.95 |
| Dec 1, 2010 |
6.94 |
| Nov 30, 2010 |
6.92 |
| Nov 29, 2010 |
6.90 |
| Nov 26, 2010 |
6.89 |
| Nov 24, 2010 |
6.87 |
| Nov 23, 2010 |
6.85 |
| Nov 22, 2010 |
6.83 |
| Nov 19, 2010 |
6.81 |
| Nov 18, 2010 |
6.78 |
| Nov 17, 2010 |
6.76 |
| Nov 16, 2010 |
6.75 |
| Nov 15, 2010 |
6.73 |
| Nov 12, 2010 |
6.71 |
| Nov 11, 2010 |
6.69 |
| Nov 10, 2010 |
6.67 |
| Nov 9, 2010 |
6.65 |
| Nov 8, 2010 |
6.63 |
| Nov 5, 2010 |
6.61 |
| Nov 4, 2010 |
6.60 |
| Nov 3, 2010 |
6.58 |
| Nov 2, 2010 |
6.56 |
| Nov 1, 2010 |
6.55 |
| Oct 29, 2010 |
6.53 |
| Oct 28, 2010 |
6.51 |
| Oct 27, 2010 |
6.50 |
| Oct 26, 2010 |
6.48 |
| Oct 25, 2010 |
6.46 |
| Oct 22, 2010 |
6.45 |
| Oct 21, 2010 |
6.44 |
| Oct 20, 2010 |
6.43 |
| Oct 19, 2010 |
6.41 |
| Oct 18, 2010 |
6.40 |
| Oct 15, 2010 |
6.38 |
| Oct 14, 2010 |
6.37 |
| Oct 13, 2010 |
6.35 |
| Oct 12, 2010 |
6.33 |
| Oct 11, 2010 |
6.31 |
| Oct 8, 2010 |
6.30 |
| Oct 7, 2010 |
6.28 |
| Oct 6, 2010 |
6.27 |
| Oct 5, 2010 |
6.26 |
| Oct 4, 2010 |
6.25 |
| Oct 1, 2010 |
6.24 |
| Sep 30, 2010 |
6.23 |
| Sep 29, 2010 |
6.22 |
| Sep 28, 2010 |
6.20 |
| Sep 27, 2010 |
6.19 |
| Sep 24, 2010 |
6.18 |
| Sep 23, 2010 |
6.16 |
| Sep 22, 2010 |
6.15 |
| Sep 21, 2010 |
6.14 |
| Sep 20, 2010 |
6.13 |
| Sep 17, 2010 |
6.12 |
| Sep 16, 2010 |
6.11 |
| Sep 15, 2010 |
6.11 |
| Sep 14, 2010 |
6.10 |
| Sep 13, 2010 |
6.09 |
| Sep 10, 2010 |
6.09 |
| Sep 9, 2010 |
6.08 |
| Sep 8, 2010 |
6.08 |
| Sep 7, 2010 |
6.07 |
| Sep 3, 2010 |
6.07 |
| Sep 2, 2010 |
6.07 |
| Sep 1, 2010 |
6.06 |
| Aug 31, 2010 |
6.06 |
| Aug 30, 2010 |
6.06 |
| Aug 27, 2010 |
6.06 |
| Aug 26, 2010 |
6.05 |
| Aug 25, 2010 |
6.05 |
| Aug 24, 2010 |
6.05 |
| Aug 23, 2010 |
6.05 |
| Aug 20, 2010 |
6.05 |
| Aug 19, 2010 |
6.05 |
| Aug 18, 2010 |
6.04 |
| Aug 17, 2010 |
6.04 |
| Aug 16, 2010 |
6.04 |
| Aug 13, 2010 |
6.03 |
| Aug 12, 2010 |
6.03 |
| Aug 11, 2010 |
6.03 |
| Aug 10, 2010 |
6.03 |
| Aug 9, 2010 |
6.02 |
| Aug 6, 2010 |
6.02 |
| Aug 5, 2010 |
6.02 |
| Aug 4, 2010 |
6.01 |
| Aug 3, 2010 |
6.00 |
| Aug 2, 2010 |
5.99 |
| Jul 30, 2010 |
5.99 |
| Jul 29, 2010 |
5.98 |
| Jul 28, 2010 |
5.97 |
| Jul 27, 2010 |
5.97 |
| Jul 26, 2010 |
5.96 |
| Jul 23, 2010 |
5.95 |
| Jul 22, 2010 |
5.94 |
| Jul 21, 2010 |
5.93 |
| Jul 20, 2010 |
5.92 |
| Jul 19, 2010 |
5.91 |
| Jul 16, 2010 |
5.91 |
| Jul 15, 2010 |
5.90 |
| Jul 14, 2010 |
5.90 |
| Jul 13, 2010 |
5.89 |
| Jul 12, 2010 |
5.88 |
| Jul 9, 2010 |
5.88 |
| Jul 8, 2010 |
5.87 |
| Jul 7, 2010 |
5.86 |
| Jul 6, 2010 |
5.86 |
| Jul 2, 2010 |
5.85 |
| Jul 1, 2010 |
5.85 |
| Jun 30, 2010 |
5.84 |
| Jun 29, 2010 |
5.84 |
| Jun 28, 2010 |
5.83 |
| Jun 25, 2010 |
5.83 |
| Jun 24, 2010 |
5.82 |
| Jun 23, 2010 |
5.82 |
| Jun 22, 2010 |
5.81 |
| Jun 21, 2010 |
5.80 |
| Jun 18, 2010 |
5.79 |
| Jun 17, 2010 |
5.78 |
| Jun 16, 2010 |
5.77 |
| Jun 15, 2010 |
5.75 |
| Jun 14, 2010 |
5.74 |
| Jun 11, 2010 |
5.73 |
| Jun 10, 2010 |
5.73 |
| Jun 9, 2010 |
5.72 |
| Jun 8, 2010 |
5.72 |
| Jun 7, 2010 |
5.71 |
| Jun 4, 2010 |
5.71 |
| Jun 3, 2010 |
5.70 |
| Jun 2, 2010 |
5.70 |
| Jun 1, 2010 |
5.69 |
| May 28, 2010 |
5.68 |
| May 27, 2010 |
5.68 |
| May 26, 2010 |
5.67 |
| May 25, 2010 |
5.67 |
| May 24, 2010 |
5.67 |
| May 21, 2010 |
5.67 |
| May 20, 2010 |
5.68 |
| May 19, 2010 |
5.68 |
| May 18, 2010 |
5.67 |
| May 17, 2010 |
5.67 |
| May 14, 2010 |
5.66 |
| May 13, 2010 |
5.65 |
| May 12, 2010 |
5.63 |
| May 11, 2010 |
5.62 |
| May 10, 2010 |
5.62 |
| May 7, 2010 |
5.61 |
| May 6, 2010 |
5.61 |
| May 5, 2010 |
5.61 |
| May 4, 2010 |
5.60 |
| May 3, 2010 |
5.60 |
| Apr 30, 2010 |
5.59 |
| Apr 29, 2010 |
5.59 |
| Apr 28, 2010 |
5.58 |
| Apr 27, 2010 |
5.57 |
| Apr 26, 2010 |
5.56 |
| Apr 23, 2010 |
5.55 |
| Apr 22, 2010 |
5.54 |
| Apr 21, 2010 |
5.53 |
| Apr 20, 2010 |
5.52 |
| Apr 19, 2010 |
5.52 |
| Apr 16, 2010 |
5.51 |
| Apr 15, 2010 |
5.50 |
| Apr 14, 2010 |
5.49 |
| Apr 13, 2010 |
5.48 |
| Apr 12, 2010 |
5.47 |
| Apr 9, 2010 |
5.46 |
| Apr 8, 2010 |
5.45 |
| Apr 7, 2010 |
5.44 |
| Apr 6, 2010 |
5.43 |
| Apr 5, 2010 |
5.42 |
| Apr 1, 2010 |
5.41 |
| Mar 31, 2010 |
5.40 |
| Mar 30, 2010 |
5.39 |
| Mar 29, 2010 |
5.38 |
| Mar 26, 2010 |
5.37 |
| Mar 25, 2010 |
5.36 |
| Mar 24, 2010 |
5.35 |
| Mar 23, 2010 |
5.33 |
| Mar 22, 2010 |
5.32 |
| Mar 19, 2010 |
5.30 |
| Mar 18, 2010 |
5.29 |
| Mar 17, 2010 |
5.28 |
| Mar 16, 2010 |
5.26 |
| Mar 15, 2010 |
5.25 |
| Mar 12, 2010 |
5.24 |
| Mar 11, 2010 |
5.22 |
| Mar 10, 2010 |
5.21 |
| Mar 9, 2010 |
5.20 |
| Mar 8, 2010 |
5.18 |
| Mar 5, 2010 |
5.17 |
| Mar 4, 2010 |
5.16 |
| Mar 3, 2010 |
5.15 |
| Mar 2, 2010 |
5.15 |
| Mar 1, 2010 |
5.14 |
| Feb 26, 2010 |
5.13 |
| Feb 25, 2010 |
5.12 |
| Feb 24, 2010 |
5.11 |
| Feb 23, 2010 |
5.10 |
| Feb 22, 2010 |
5.10 |
| Feb 19, 2010 |
5.09 |
| Feb 18, 2010 |
5.08 |
| Feb 17, 2010 |
5.07 |
| Feb 16, 2010 |
5.07 |
| Feb 12, 2010 |
5.07 |
| Feb 11, 2010 |
5.07 |
| Feb 10, 2010 |
5.06 |
| Feb 9, 2010 |
5.06 |
| Feb 8, 2010 |
5.06 |
| Feb 5, 2010 |
5.06 |
| Feb 4, 2010 |
5.06 |
| Feb 3, 2010 |
5.06 |
| Feb 2, 2010 |
5.06 |
| Feb 1, 2010 |
5.06 |
| Jan 29, 2010 |
5.06 |
| Jan 28, 2010 |
5.06 |
| Jan 27, 2010 |
5.06 |
| Jan 26, 2010 |
5.06 |
| Jan 25, 2010 |
5.06 |
| Jan 22, 2010 |
5.06 |
| Jan 21, 2010 |
5.06 |
| Jan 20, 2010 |
5.06 |
| Jan 19, 2010 |
5.06 |
| Jan 15, 2010 |
5.05 |
| Jan 14, 2010 |
5.05 |
| Jan 13, 2010 |
5.04 |
| Jan 12, 2010 |
5.03 |
| Jan 11, 2010 |
5.02 |
| Jan 8, 2010 |
5.01 |
| Jan 7, 2010 |
5.00 |
| Jan 6, 2010 |
4.98 |
| Jan 5, 2010 |
4.97 |
| Jan 4, 2010 |
4.96 |
| Dec 31, 2009 |
4.95 |
| Dec 30, 2009 |
4.94 |
| Dec 29, 2009 |
4.93 |
| Dec 28, 2009 |
4.92 |
| Dec 24, 2009 |
4.90 |
| Dec 23, 2009 |
4.89 |
| Dec 22, 2009 |
4.87 |
| Dec 21, 2009 |
4.86 |
| Dec 18, 2009 |
4.85 |
| Dec 17, 2009 |
4.84 |
| Dec 16, 2009 |
4.83 |
| Dec 15, 2009 |
4.82 |
| Dec 14, 2009 |
4.80 |
| Dec 11, 2009 |
4.79 |
| Dec 10, 2009 |
4.78 |
| Dec 9, 2009 |
4.77 |
| Dec 8, 2009 |
4.76 |
| Dec 7, 2009 |
4.75 |
| Dec 4, 2009 |
4.73 |
| Dec 3, 2009 |
4.72 |
| Dec 2, 2009 |
4.72 |
| Dec 1, 2009 |
4.71 |
| Nov 30, 2009 |
4.70 |
| Nov 27, 2009 |
4.69 |
| Nov 25, 2009 |
4.68 |
| Nov 24, 2009 |
4.67 |
| Nov 23, 2009 |
4.65 |
| Nov 20, 2009 |
4.64 |
| Nov 19, 2009 |
4.63 |
| Nov 18, 2009 |
4.61 |
| Nov 17, 2009 |
4.60 |
| Nov 16, 2009 |
4.59 |
| Nov 13, 2009 |
4.57 |
| Nov 12, 2009 |
4.56 |
| Nov 11, 2009 |
4.55 |
| Nov 10, 2009 |
4.53 |
| Nov 9, 2009 |
4.52 |
| Nov 6, 2009 |
4.50 |
| Nov 5, 2009 |
4.49 |
| Nov 4, 2009 |
4.47 |
| Nov 3, 2009 |
4.46 |
| Nov 2, 2009 |
4.44 |
| Oct 30, 2009 |
4.43 |
| Oct 29, 2009 |
4.42 |
| Oct 28, 2009 |
4.41 |
| Oct 27, 2009 |
4.40 |
| Oct 26, 2009 |
4.39 |
| Oct 23, 2009 |
4.39 |
| Oct 22, 2009 |
4.38 |
| Oct 21, 2009 |
4.37 |
| Oct 20, 2009 |
4.37 |
| Oct 19, 2009 |
4.35 |
| Oct 16, 2009 |
4.34 |
| Oct 15, 2009 |
4.33 |
| Oct 14, 2009 |
4.32 |
| Oct 13, 2009 |
4.30 |
| Oct 12, 2009 |
4.29 |
| Oct 9, 2009 |
4.28 |
| Oct 8, 2009 |
4.26 |
| Oct 7, 2009 |
4.25 |
| Oct 6, 2009 |
4.24 |
| Oct 5, 2009 |
4.23 |
| Oct 2, 2009 |
4.22 |
| Oct 1, 2009 |
4.21 |
| Sep 30, 2009 |
4.20 |
| Sep 29, 2009 |
4.20 |
| Sep 28, 2009 |
4.18 |
| Sep 25, 2009 |
4.17 |
| Sep 24, 2009 |
4.16 |
| Sep 23, 2009 |
4.15 |
| Sep 22, 2009 |
4.14 |
| Sep 21, 2009 |
4.13 |
| Sep 18, 2009 |
4.11 |
| Sep 17, 2009 |
4.10 |
| Sep 16, 2009 |
4.08 |
| Sep 15, 2009 |
4.06 |
| Sep 14, 2009 |
4.04 |
| Sep 11, 2009 |
4.03 |
| Sep 10, 2009 |
4.01 |
| Sep 9, 2009 |
4.00 |
| Sep 8, 2009 |
3.98 |
| Sep 4, 2009 |
3.97 |
| Sep 3, 2009 |
3.96 |
| Sep 2, 2009 |
3.94 |
| Sep 1, 2009 |
3.93 |
| Aug 31, 2009 |
3.91 |
| Aug 28, 2009 |
3.90 |
| Aug 27, 2009 |
3.88 |
| Aug 26, 2009 |
3.87 |
| Aug 25, 2009 |
3.85 |
| Aug 24, 2009 |
3.84 |
| Aug 21, 2009 |
3.83 |
| Aug 20, 2009 |
3.81 |
| Aug 19, 2009 |
3.80 |
| Aug 18, 2009 |
3.80 |
| Aug 17, 2009 |
3.80 |
| Aug 14, 2009 |
3.79 |
| Aug 13, 2009 |
3.78 |
| Aug 12, 2009 |
3.78 |
| Aug 11, 2009 |
3.77 |
| Aug 10, 2009 |
3.76 |
| Aug 7, 2009 |
3.75 |
| Aug 6, 2009 |
3.74 |
| Aug 5, 2009 |
3.73 |
| Aug 4, 2009 |
3.72 |
| Aug 3, 2009 |
3.71 |
| Jul 31, 2009 |
3.70 |
| Jul 30, 2009 |
3.68 |
| Jul 29, 2009 |
3.67 |
| Jul 28, 2009 |
3.66 |
| Jul 27, 2009 |
3.65 |
| Jul 24, 2009 |
3.64 |
| Jul 23, 2009 |
3.63 |
| Jul 22, 2009 |
3.62 |
| Jul 21, 2009 |
3.61 |
| Jul 20, 2009 |
3.60 |
| Jul 17, 2009 |
3.59 |
| Jul 16, 2009 |
3.58 |
| Jul 15, 2009 |
3.57 |
| Jul 14, 2009 |
3.56 |
| Jul 13, 2009 |
3.55 |
| Jul 10, 2009 |
3.54 |
| Jul 9, 2009 |
3.53 |
| Jul 8, 2009 |
3.53 |
| Jul 7, 2009 |
3.53 |
| Jul 6, 2009 |
3.52 |
| Jul 2, 2009 |
3.52 |
| Jul 1, 2009 |
3.52 |
| Jun 30, 2009 |
3.51 |
| Jun 29, 2009 |
3.51 |
| Jun 26, 2009 |
3.50 |
| Jun 25, 2009 |
3.50 |
| Jun 24, 2009 |
3.50 |
| Jun 23, 2009 |
3.49 |
| Jun 22, 2009 |
3.48 |
| Jun 19, 2009 |
3.48 |
| Jun 18, 2009 |
3.48 |
| Jun 17, 2009 |
3.47 |
| Jun 16, 2009 |
3.46 |
| Jun 15, 2009 |
3.45 |
| Jun 12, 2009 |
3.45 |
| Jun 11, 2009 |
3.44 |
| Jun 10, 2009 |
3.44 |
| Jun 9, 2009 |
3.43 |
| Jun 8, 2009 |
3.43 |
| Jun 5, 2009 |
3.42 |
| Jun 4, 2009 |
3.42 |
| Jun 3, 2009 |
3.41 |
| Jun 2, 2009 |
3.41 |
| Jun 1, 2009 |
3.40 |
| May 29, 2009 |
3.40 |
| May 28, 2009 |
3.40 |
| May 27, 2009 |
3.40 |
| May 26, 2009 |
3.40 |
| May 22, 2009 |
3.40 |
| May 21, 2009 |
3.40 |
| May 20, 2009 |
3.40 |
| May 19, 2009 |
3.40 |
| May 18, 2009 |
3.39 |
| May 15, 2009 |
3.39 |
| May 14, 2009 |
3.38 |
| May 13, 2009 |
3.38 |
| May 12, 2009 |
3.37 |
| May 11, 2009 |
3.37 |
| May 8, 2009 |
3.36 |
| May 7, 2009 |
3.35 |
| May 6, 2009 |
3.34 |
| May 5, 2009 |
3.33 |
| May 4, 2009 |
3.32 |
| May 1, 2009 |
3.31 |
| Apr 30, 2009 |
3.30 |
| Apr 29, 2009 |
3.29 |
| Apr 28, 2009 |
3.28 |
| Apr 27, 2009 |
3.28 |
| Apr 24, 2009 |
3.27 |
| Apr 23, 2009 |
3.27 |
| Apr 22, 2009 |
3.28 |
| Apr 21, 2009 |
3.28 |
| Apr 20, 2009 |
3.28 |
| Apr 17, 2009 |
3.28 |
| Apr 16, 2009 |
3.27 |
| Apr 15, 2009 |
3.27 |
| Apr 14, 2009 |
3.27 |
| Apr 13, 2009 |
3.27 |
| Apr 9, 2009 |
3.27 |
| Apr 8, 2009 |
3.27 |
| Apr 7, 2009 |
3.27 |
| Apr 6, 2009 |
3.27 |
| Apr 3, 2009 |
3.28 |
| Apr 2, 2009 |
3.28 |
| Apr 1, 2009 |
3.28 |
| Mar 31, 2009 |
3.29 |
| Mar 30, 2009 |
3.30 |
| Mar 27, 2009 |
3.31 |
| Mar 26, 2009 |
3.32 |
| Mar 25, 2009 |
3.32 |
| Mar 24, 2009 |
3.33 |
| Mar 23, 2009 |
3.33 |
| Mar 20, 2009 |
3.33 |
| Mar 19, 2009 |
3.34 |
| Mar 18, 2009 |
3.35 |
| Mar 17, 2009 |
3.35 |
| Mar 16, 2009 |
3.36 |
| Mar 13, 2009 |
3.37 |
| Mar 12, 2009 |
3.39 |
| Mar 11, 2009 |
3.40 |
| Mar 10, 2009 |
3.41 |
| Mar 9, 2009 |
3.43 |
| Mar 6, 2009 |
3.44 |
| Mar 5, 2009 |
3.45 |
| Mar 4, 2009 |
3.46 |
| Mar 3, 2009 |
3.47 |
| Mar 2, 2009 |
3.49 |
| Feb 27, 2009 |
3.50 |
| Feb 26, 2009 |
3.51 |
| Feb 25, 2009 |
3.53 |
| Feb 24, 2009 |
3.55 |
| Feb 23, 2009 |
3.56 |
| Feb 20, 2009 |
3.58 |
| Feb 19, 2009 |
3.59 |
| Feb 18, 2009 |
3.61 |
| Feb 17, 2009 |
3.62 |
| Feb 13, 2009 |
3.63 |
| Feb 12, 2009 |
3.64 |
| Feb 11, 2009 |
3.65 |
| Feb 10, 2009 |
3.66 |
| Feb 9, 2009 |
3.66 |
| Feb 6, 2009 |
3.67 |
| Feb 5, 2009 |
3.68 |
| Feb 4, 2009 |
3.69 |
| Feb 3, 2009 |
3.70 |
| Feb 2, 2009 |
3.71 |
| Jan 30, 2009 |
3.73 |
| Jan 29, 2009 |
3.74 |
| Jan 28, 2009 |
3.76 |
| Jan 27, 2009 |
3.77 |
| Jan 26, 2009 |
3.79 |
| Jan 23, 2009 |
3.82 |
| Jan 22, 2009 |
3.84 |
| Jan 21, 2009 |
3.86 |
| Jan 20, 2009 |
3.88 |
| Jan 16, 2009 |
3.90 |
| Jan 15, 2009 |
3.91 |
| Jan 14, 2009 |
3.93 |
| Jan 13, 2009 |
3.95 |
| Jan 12, 2009 |
3.97 |
| Jan 9, 2009 |
3.98 |
| Jan 8, 2009 |
3.99 |
| Jan 7, 2009 |
4.01 |
| Jan 6, 2009 |
4.02 |
| Jan 5, 2009 |
4.03 |
| Jan 2, 2009 |
4.05 |
| Dec 31, 2008 |
4.06 |
| Dec 30, 2008 |
4.07 |
| Dec 29, 2008 |
4.08 |
| Dec 26, 2008 |
4.10 |
| Dec 24, 2008 |
4.12 |
| Dec 23, 2008 |
4.14 |
| Dec 22, 2008 |
4.16 |
| Dec 19, 2008 |
4.18 |
| Dec 18, 2008 |
4.20 |
| Dec 17, 2008 |
4.23 |
| Dec 16, 2008 |
4.25 |
| Dec 15, 2008 |
4.27 |
| Dec 12, 2008 |
4.30 |
| Dec 11, 2008 |
4.32 |
| Dec 10, 2008 |
4.35 |
| Dec 9, 2008 |
4.38 |
| Dec 8, 2008 |
4.40 |
| Dec 5, 2008 |
4.43 |
| Dec 4, 2008 |
4.46 |
| Dec 3, 2008 |
4.48 |
| Dec 2, 2008 |
4.51 |
| Dec 1, 2008 |
4.54 |
| Nov 28, 2008 |
4.57 |
| Nov 26, 2008 |
4.59 |
| Nov 25, 2008 |
4.61 |
| Nov 24, 2008 |
4.63 |
| Nov 21, 2008 |
4.64 |
| Nov 20, 2008 |
4.66 |
| Nov 19, 2008 |
4.69 |
| Nov 18, 2008 |
4.71 |
| Nov 17, 2008 |
4.73 |
| Nov 14, 2008 |
4.75 |
| Nov 13, 2008 |
4.77 |
| Nov 12, 2008 |
4.79 |
| Nov 11, 2008 |
4.81 |
| Nov 10, 2008 |
4.83 |
| Nov 7, 2008 |
4.86 |
| Nov 6, 2008 |
4.88 |
| Nov 5, 2008 |
4.90 |
| Nov 4, 2008 |
4.92 |
| Nov 3, 2008 |
4.95 |
| Oct 31, 2008 |
4.97 |
| Oct 30, 2008 |
4.98 |
| Oct 29, 2008 |
5.00 |
| Oct 28, 2008 |
5.02 |
| Oct 27, 2008 |
5.04 |
| Oct 24, 2008 |
5.06 |
| Oct 23, 2008 |
5.08 |
| Oct 22, 2008 |
5.09 |
| Oct 21, 2008 |
5.12 |
| Oct 20, 2008 |
5.13 |
| Oct 17, 2008 |
5.15 |
| Oct 16, 2008 |
5.16 |
| Oct 15, 2008 |
5.18 |
| Oct 14, 2008 |
5.19 |
| Oct 13, 2008 |
5.21 |
| Oct 10, 2008 |
5.22 |
| Oct 9, 2008 |
5.24 |
| Oct 8, 2008 |
5.26 |
| Oct 7, 2008 |
5.27 |
| Oct 6, 2008 |
5.28 |
| Oct 3, 2008 |
5.30 |
| Oct 2, 2008 |
5.31 |
| Oct 1, 2008 |
5.31 |
| Sep 30, 2008 |
5.32 |
| Sep 29, 2008 |
5.33 |
| Sep 26, 2008 |
5.34 |
| Sep 25, 2008 |
5.34 |
| Sep 24, 2008 |
5.35 |
| Sep 23, 2008 |
5.36 |
| Sep 22, 2008 |
5.37 |
| Sep 19, 2008 |
5.38 |
| Sep 18, 2008 |
5.39 |
| Sep 17, 2008 |
5.40 |
| Sep 16, 2008 |
5.41 |
| Sep 15, 2008 |
5.42 |
| Sep 12, 2008 |
5.43 |
| Sep 11, 2008 |
5.44 |
| Sep 10, 2008 |
5.45 |
| Sep 9, 2008 |
5.45 |
| Sep 8, 2008 |
5.46 |
| Sep 5, 2008 |
5.47 |
| Sep 4, 2008 |
5.47 |
| Sep 3, 2008 |
5.48 |
| Sep 2, 2008 |
5.47 |
| Aug 29, 2008 |
5.48 |
| Aug 28, 2008 |
5.48 |
| Aug 27, 2008 |
5.49 |
| Aug 26, 2008 |
5.49 |
| Aug 25, 2008 |
5.50 |
| Aug 22, 2008 |
5.50 |
| Aug 21, 2008 |
5.50 |
| Aug 20, 2008 |
5.50 |
| Aug 19, 2008 |
5.51 |
| Aug 18, 2008 |
5.51 |
| Aug 15, 2008 |
5.51 |
| Aug 14, 2008 |
5.51 |
| Aug 13, 2008 |
5.51 |
| Aug 12, 2008 |
5.51 |
| Aug 11, 2008 |
5.52 |
| Aug 8, 2008 |
5.52 |
| Aug 7, 2008 |
5.52 |
| Aug 6, 2008 |
5.52 |
| Aug 5, 2008 |
5.52 |
| Aug 4, 2008 |
5.52 |
| Aug 1, 2008 |
5.52 |
| Jul 31, 2008 |
5.52 |
| Jul 30, 2008 |
5.51 |
| Jul 29, 2008 |
5.51 |
| Jul 28, 2008 |
5.51 |
| Jul 25, 2008 |
5.50 |
| Jul 24, 2008 |
5.50 |
| Jul 23, 2008 |
5.49 |
| Jul 22, 2008 |
5.49 |
| Jul 21, 2008 |
5.49 |
| Jul 18, 2008 |
5.49 |
| Jul 17, 2008 |
5.49 |
| Jul 16, 2008 |
5.48 |
| Jul 15, 2008 |
5.48 |
| Jul 14, 2008 |
5.48 |
| Jul 11, 2008 |
5.48 |
| Jul 10, 2008 |
5.48 |
| Jul 9, 2008 |
5.47 |
| Jul 8, 2008 |
5.47 |
| Jul 7, 2008 |
5.47 |
| Jul 3, 2008 |
5.46 |
| Jul 2, 2008 |
5.46 |
| Jul 1, 2008 |
5.46 |
| Jun 30, 2008 |
5.45 |
| Jun 27, 2008 |
5.44 |
| Jun 26, 2008 |
5.42 |
| Jun 25, 2008 |
5.41 |
| Jun 24, 2008 |
5.40 |
| Jun 23, 2008 |
5.38 |
| Jun 20, 2008 |
5.37 |
| Jun 19, 2008 |
5.35 |
| Jun 18, 2008 |
5.33 |
| Jun 17, 2008 |
5.31 |
| Jun 16, 2008 |
5.28 |
| Jun 13, 2008 |
5.26 |
| Jun 12, 2008 |
5.24 |
| Jun 11, 2008 |
5.22 |
| Jun 10, 2008 |
5.20 |
| Jun 9, 2008 |
5.18 |
| Jun 6, 2008 |
5.16 |
| Jun 5, 2008 |
5.14 |
| Jun 4, 2008 |
5.11 |
| Jun 3, 2008 |
5.09 |
| Jun 2, 2008 |
5.07 |
| May 30, 2008 |
5.05 |
| May 29, 2008 |
5.03 |
| May 28, 2008 |
5.01 |
| May 27, 2008 |
4.99 |
| May 23, 2008 |
4.97 |
| May 22, 2008 |
4.95 |
| May 21, 2008 |
4.93 |
| May 20, 2008 |
4.91 |
| May 19, 2008 |
4.89 |
| May 16, 2008 |
4.88 |
| May 15, 2008 |
4.86 |
| May 14, 2008 |
4.84 |
| May 13, 2008 |
4.82 |
| May 12, 2008 |
4.81 |
| May 9, 2008 |
4.79 |
| May 8, 2008 |
4.78 |
| May 7, 2008 |
4.77 |
| May 6, 2008 |
4.75 |
| May 5, 2008 |
4.74 |
| May 2, 2008 |
4.73 |
| May 1, 2008 |
4.71 |
| Apr 30, 2008 |
4.70 |
| Apr 29, 2008 |
4.68 |
| Apr 28, 2008 |
4.66 |
| Apr 25, 2008 |
4.65 |
| Apr 24, 2008 |
4.63 |
| Apr 23, 2008 |
4.61 |
| Apr 22, 2008 |
4.60 |
| Apr 21, 2008 |
4.59 |
| Apr 18, 2008 |
4.57 |
| Apr 17, 2008 |
4.56 |
| Apr 16, 2008 |
4.54 |
| Apr 15, 2008 |
4.53 |
| Apr 14, 2008 |
4.51 |
| Apr 11, 2008 |
4.50 |
| Apr 10, 2008 |
4.48 |
| Apr 9, 2008 |
4.47 |
| Apr 8, 2008 |
4.45 |
| Apr 7, 2008 |
4.44 |
| Apr 4, 2008 |
4.42 |
| Apr 3, 2008 |
4.41 |
| Apr 2, 2008 |
4.39 |
| Apr 1, 2008 |
4.38 |
| Mar 31, 2008 |
4.37 |
| Mar 28, 2008 |
4.36 |
| Mar 27, 2008 |
4.36 |
| Mar 26, 2008 |
4.35 |
| Mar 25, 2008 |
4.34 |
| Mar 24, 2008 |
4.33 |
| Mar 20, 2008 |
4.32 |
| Mar 19, 2008 |
4.32 |
| Mar 18, 2008 |
4.31 |
| Mar 17, 2008 |
4.30 |
| Mar 14, 2008 |
4.29 |
| Mar 13, 2008 |
4.29 |
| Mar 12, 2008 |
4.28 |
| Mar 11, 2008 |
4.27 |
| Mar 10, 2008 |
4.26 |
| Mar 7, 2008 |
4.26 |
| Mar 6, 2008 |
4.25 |
| Mar 5, 2008 |
4.24 |
| Mar 4, 2008 |
4.23 |
| Mar 3, 2008 |
4.22 |
| Feb 29, 2008 |
4.21 |
| Feb 28, 2008 |
4.20 |
| Feb 27, 2008 |
4.19 |
| Feb 26, 2008 |
4.18 |
| Feb 25, 2008 |
4.16 |
| Feb 22, 2008 |
4.15 |
| Feb 21, 2008 |
4.13 |
| Feb 20, 2008 |
4.12 |
| Feb 19, 2008 |
4.11 |
| Feb 15, 2008 |
4.09 |
| Feb 14, 2008 |
4.08 |
| Feb 13, 2008 |
4.06 |
| Feb 12, 2008 |
4.05 |
| Feb 11, 2008 |
4.04 |
| Feb 8, 2008 |
4.03 |
| Feb 7, 2008 |
4.02 |
| Feb 6, 2008 |
4.01 |
| Feb 5, 2008 |
4.00 |
| Feb 4, 2008 |
4.00 |
| Feb 1, 2008 |
4.00 |
| Jan 31, 2008 |
3.99 |
| Jan 30, 2008 |
3.99 |
| Jan 29, 2008 |
4.00 |
| Jan 28, 2008 |
4.00 |
| Jan 25, 2008 |
4.00 |
| Jan 24, 2008 |
4.00 |
| Jan 23, 2008 |
4.00 |
| Jan 22, 2008 |
4.00 |
| Jan 18, 2008 |
4.01 |
| Jan 17, 2008 |
4.01 |
| Jan 16, 2008 |
4.01 |
| Jan 15, 2008 |
4.01 |
| Jan 14, 2008 |
4.02 |
| Jan 11, 2008 |
4.02 |
| Jan 10, 2008 |
4.03 |
| Jan 9, 2008 |
4.03 |
| Jan 8, 2008 |
4.03 |
| Jan 7, 2008 |
4.04 |
| Jan 4, 2008 |
4.04 |
| Jan 3, 2008 |
4.05 |
| Jan 2, 2008 |
4.05 |
| Dec 31, 2007 |
4.05 |
| Dec 28, 2007 |
4.06 |
| Dec 27, 2007 |
4.06 |
| Dec 26, 2007 |
4.07 |
| Dec 24, 2007 |
4.07 |
| Dec 21, 2007 |
4.07 |
| Dec 20, 2007 |
4.08 |
| Dec 19, 2007 |
4.08 |
| Dec 18, 2007 |
4.09 |
| Dec 17, 2007 |
4.09 |
| Dec 14, 2007 |
4.10 |
| Dec 13, 2007 |
4.10 |
| Dec 12, 2007 |
4.11 |
| Dec 11, 2007 |
4.11 |
| Dec 10, 2007 |
4.12 |
| Dec 7, 2007 |
4.12 |
| Dec 6, 2007 |
4.13 |
| Dec 5, 2007 |
4.14 |
| Dec 4, 2007 |
4.15 |
| Dec 3, 2007 |
4.15 |
| Nov 30, 2007 |
4.16 |
| Nov 29, 2007 |
4.17 |
| Nov 28, 2007 |
4.18 |
| Nov 27, 2007 |
4.18 |
| Nov 26, 2007 |
4.19 |
| Nov 23, 2007 |
4.19 |
| Nov 21, 2007 |
4.20 |
| Nov 20, 2007 |
4.21 |
| Nov 19, 2007 |
4.21 |
| Nov 16, 2007 |
4.22 |
| Nov 15, 2007 |
4.23 |
| Nov 14, 2007 |
4.23 |
| Nov 13, 2007 |
4.24 |
| Nov 12, 2007 |
4.24 |
| Nov 9, 2007 |
4.25 |
| Nov 8, 2007 |
4.25 |
| Nov 7, 2007 |
4.25 |
| Nov 6, 2007 |
4.26 |
| Nov 5, 2007 |
4.26 |
| Nov 2, 2007 |
4.26 |
| Nov 1, 2007 |
4.26 |
| Oct 31, 2007 |
4.26 |
| Oct 30, 2007 |
4.26 |
| Oct 29, 2007 |
4.26 |
| Oct 26, 2007 |
4.26 |
| Oct 25, 2007 |
4.26 |
| Oct 24, 2007 |
4.26 |
| Oct 23, 2007 |
4.26 |
| Oct 22, 2007 |
4.26 |
| Oct 19, 2007 |
4.26 |
| Oct 18, 2007 |
4.27 |
| Oct 17, 2007 |
4.27 |
| Oct 16, 2007 |
4.27 |
| Oct 15, 2007 |
4.27 |
| Oct 12, 2007 |
4.27 |
| Oct 11, 2007 |
4.27 |
| Oct 10, 2007 |
4.27 |
| Oct 9, 2007 |
4.28 |
| Oct 8, 2007 |
4.28 |
| Oct 5, 2007 |
4.28 |
| Oct 4, 2007 |
4.29 |
| Oct 3, 2007 |
4.29 |
| Oct 2, 2007 |
4.30 |
| Oct 1, 2007 |
4.30 |
| Sep 28, 2007 |
4.31 |
| Sep 27, 2007 |
4.32 |
| Sep 26, 2007 |
4.33 |
| Sep 25, 2007 |
4.33 |
| Sep 24, 2007 |
4.34 |
| Sep 21, 2007 |
4.35 |
| Sep 20, 2007 |
4.35 |
| Sep 19, 2007 |
4.36 |
| Sep 18, 2007 |
4.36 |
| Sep 17, 2007 |
4.37 |
| Sep 14, 2007 |
4.38 |
| Sep 13, 2007 |
4.39 |
| Sep 12, 2007 |
4.39 |
| Sep 11, 2007 |
4.40 |
| Sep 10, 2007 |
4.41 |
| Sep 7, 2007 |
4.42 |
| Sep 6, 2007 |
4.43 |
| Sep 5, 2007 |
4.44 |
| Sep 4, 2007 |
4.44 |
| Aug 31, 2007 |
4.45 |
| Aug 30, 2007 |
4.46 |
| Aug 29, 2007 |
4.47 |
| Aug 28, 2007 |
4.47 |
| Aug 27, 2007 |
4.48 |
| Aug 24, 2007 |
4.49 |
| Aug 23, 2007 |
4.49 |
| Aug 22, 2007 |
4.50 |
| Aug 21, 2007 |
4.51 |
| Aug 20, 2007 |
4.52 |
| Aug 17, 2007 |
4.52 |
| Aug 16, 2007 |
4.53 |
| Aug 15, 2007 |
4.54 |
| Aug 14, 2007 |
4.55 |
| Aug 13, 2007 |
4.56 |
| Aug 10, 2007 |
4.57 |
| Aug 9, 2007 |
4.58 |
| Aug 8, 2007 |
4.59 |
| Aug 7, 2007 |
4.59 |
| Aug 6, 2007 |
4.60 |
| Aug 3, 2007 |
4.61 |
| Aug 2, 2007 |
4.62 |
| Aug 1, 2007 |
4.62 |
| Jul 31, 2007 |
4.63 |
| Jul 30, 2007 |
4.63 |
| Jul 27, 2007 |
4.64 |
| Jul 26, 2007 |
4.64 |
| Jul 25, 2007 |
4.65 |
| Jul 24, 2007 |
4.65 |
| Jul 23, 2007 |
4.65 |
| Jul 20, 2007 |
4.66 |
| Jul 19, 2007 |
4.66 |
| Jul 18, 2007 |
4.67 |
| Jul 17, 2007 |
4.68 |
| Jul 16, 2007 |
4.69 |
| Jul 13, 2007 |
4.70 |
| Jul 12, 2007 |
4.71 |
| Jul 11, 2007 |
4.72 |
| Jul 10, 2007 |
4.73 |
| Jul 9, 2007 |
4.74 |
| Jul 6, 2007 |
4.76 |
| Jul 5, 2007 |
4.77 |
| Jul 3, 2007 |
4.79 |
| Jul 2, 2007 |
4.81 |
| Jun 29, 2007 |
4.84 |
| Jun 28, 2007 |
4.87 |
| Jun 27, 2007 |
4.91 |
| Jun 26, 2007 |
4.95 |
| Jun 25, 2007 |
4.98 |
| Jun 22, 2007 |
5.02 |
| Jun 21, 2007 |
5.05 |
| Jun 20, 2007 |
5.09 |
| Jun 19, 2007 |
5.12 |
| Jun 18, 2007 |
5.15 |
| Jun 15, 2007 |
5.18 |
| Jun 14, 2007 |
5.21 |
| Jun 13, 2007 |
5.24 |
| Jun 12, 2007 |
5.27 |
| Jun 11, 2007 |
5.30 |
| Jun 8, 2007 |
5.32 |
| Jun 7, 2007 |
5.35 |
| Jun 6, 2007 |
5.38 |
| Jun 5, 2007 |
5.42 |
| Jun 4, 2007 |
5.45 |
| Jun 1, 2007 |
5.48 |
| May 31, 2007 |
5.50 |
| May 30, 2007 |
5.53 |
| May 29, 2007 |
5.57 |
| May 25, 2007 |
5.60 |
| May 24, 2007 |
5.64 |
| May 23, 2007 |
5.67 |
| May 22, 2007 |
5.71 |
| May 21, 2007 |
5.75 |
| May 18, 2007 |
5.78 |
| May 17, 2007 |
5.81 |
| May 16, 2007 |
5.85 |
| May 15, 2007 |
5.88 |
| May 14, 2007 |
5.91 |
| May 11, 2007 |
5.94 |
| May 10, 2007 |
5.97 |
| May 9, 2007 |
6.00 |
| May 8, 2007 |
6.02 |
| May 7, 2007 |
6.04 |
| May 4, 2007 |
6.06 |
| May 3, 2007 |
6.08 |
| May 2, 2007 |
6.10 |
| May 1, 2007 |
6.12 |
| Apr 30, 2007 |
6.14 |
| Apr 27, 2007 |
6.16 |
| Apr 26, 2007 |
6.18 |
| Apr 25, 2007 |
6.19 |
| Apr 24, 2007 |
6.20 |
| Apr 23, 2007 |
6.22 |
| Apr 20, 2007 |
6.23 |
| Apr 19, 2007 |
6.24 |
| Apr 18, 2007 |
6.25 |
| Apr 17, 2007 |
6.27 |
| Apr 16, 2007 |
6.28 |
| Apr 13, 2007 |
6.29 |
| Apr 12, 2007 |
6.30 |
| Apr 11, 2007 |
6.31 |
| Apr 10, 2007 |
6.32 |
| Apr 9, 2007 |
6.32 |
| Apr 5, 2007 |
6.33 |
| Apr 4, 2007 |
6.33 |
| Apr 3, 2007 |
6.33 |
| Apr 2, 2007 |
6.33 |
| Mar 30, 2007 |
6.33 |
| Mar 29, 2007 |
6.32 |
| Mar 28, 2007 |
6.32 |
| Mar 27, 2007 |
6.32 |
| Mar 26, 2007 |
6.32 |
| Mar 23, 2007 |
6.32 |
| Mar 22, 2007 |
6.32 |
| Mar 21, 2007 |
6.31 |
| Mar 20, 2007 |
6.31 |
| Mar 19, 2007 |
6.30 |
| Mar 16, 2007 |
6.30 |
| Mar 15, 2007 |
6.29 |
| Mar 14, 2007 |
6.28 |
| Mar 13, 2007 |
6.28 |
| Mar 12, 2007 |
6.28 |
| Mar 9, 2007 |
6.27 |
| Mar 8, 2007 |
6.26 |
| Mar 7, 2007 |
6.25 |
| Mar 6, 2007 |
6.25 |
| Mar 5, 2007 |
6.24 |
| Mar 2, 2007 |
6.23 |
| Mar 1, 2007 |
6.23 |
| Feb 28, 2007 |
6.22 |
| Feb 27, 2007 |
6.21 |
| Feb 26, 2007 |
6.20 |
| Feb 23, 2007 |
6.18 |
| Feb 22, 2007 |
6.17 |
| Feb 21, 2007 |
6.15 |
| Feb 20, 2007 |
6.13 |
| Feb 16, 2007 |
6.12 |
| Feb 15, 2007 |
6.10 |
| Feb 14, 2007 |
6.08 |
| Feb 13, 2007 |
6.07 |
| Feb 12, 2007 |
6.05 |
| Feb 9, 2007 |
6.03 |
| Feb 8, 2007 |
6.01 |
| Feb 7, 2007 |
5.98 |
| Feb 6, 2007 |
5.95 |
| Feb 5, 2007 |
5.91 |
| Feb 2, 2007 |
5.87 |
| Feb 1, 2007 |
5.83 |
| Jan 31, 2007 |
5.79 |
| Jan 30, 2007 |
5.75 |
| Jan 29, 2007 |
5.71 |
| Jan 26, 2007 |
5.67 |
| Jan 25, 2007 |
5.63 |
| Jan 24, 2007 |
5.59 |
| Jan 23, 2007 |
5.55 |
| Jan 22, 2007 |
5.51 |
| Jan 19, 2007 |
5.47 |
| Jan 18, 2007 |
5.43 |
| Jan 17, 2007 |
5.39 |
| Jan 16, 2007 |
5.35 |
| Jan 12, 2007 |
5.31 |
| Jan 11, 2007 |
5.27 |
| Jan 10, 2007 |
5.23 |
| Jan 9, 2007 |
5.19 |
| Jan 8, 2007 |
5.15 |
| Jan 5, 2007 |
5.11 |
| Jan 4, 2007 |
5.07 |
| Jan 3, 2007 |
5.02 |
| Dec 29, 2006 |
4.97 |
| Dec 28, 2006 |
4.92 |
| Dec 27, 2006 |
4.87 |
| Dec 26, 2006 |
4.82 |
| Dec 22, 2006 |
4.77 |
| Dec 21, 2006 |
4.72 |
| Dec 20, 2006 |
4.67 |
| Dec 19, 2006 |
4.63 |
| Dec 18, 2006 |
4.58 |
| Dec 15, 2006 |
4.53 |
| Dec 14, 2006 |
4.48 |
| Dec 13, 2006 |
4.44 |
| Dec 12, 2006 |
4.40 |
| Dec 11, 2006 |
4.36 |
| Dec 8, 2006 |
4.32 |
| Dec 7, 2006 |
4.28 |
| Dec 6, 2006 |
4.24 |
| Dec 5, 2006 |
4.20 |
| Dec 4, 2006 |
4.16 |
| Dec 1, 2006 |
4.13 |
| Nov 30, 2006 |
4.09 |
| Nov 29, 2006 |
4.06 |
| Nov 28, 2006 |
4.02 |
| Nov 27, 2006 |
3.99 |
| Nov 24, 2006 |
3.96 |
| Nov 22, 2006 |
3.93 |
| Nov 21, 2006 |
3.90 |
| Nov 20, 2006 |
3.86 |
| Nov 17, 2006 |
3.83 |
| Nov 16, 2006 |
3.79 |
| Nov 15, 2006 |
3.75 |
| Nov 14, 2006 |
3.72 |
| Nov 13, 2006 |
3.68 |
| Nov 10, 2006 |
3.65 |
| Nov 9, 2006 |
3.63 |
| Nov 8, 2006 |
3.60 |
| Nov 7, 2006 |
3.58 |
| Nov 6, 2006 |
3.55 |
| Nov 3, 2006 |
3.53 |
| Nov 2, 2006 |
3.51 |
| Nov 1, 2006 |
3.49 |
| Oct 31, 2006 |
3.47 |
| Oct 30, 2006 |
3.45 |
| Oct 27, 2006 |
3.43 |
| Oct 26, 2006 |
3.41 |
| Oct 25, 2006 |
3.39 |
| Oct 24, 2006 |
3.37 |
| Oct 23, 2006 |
3.35 |
| Oct 20, 2006 |
3.33 |
| Oct 19, 2006 |
3.31 |
| Oct 18, 2006 |
3.29 |
| Oct 17, 2006 |
3.27 |
| Oct 16, 2006 |
3.25 |
| Oct 13, 2006 |
3.23 |
| Oct 12, 2006 |
3.21 |
| Oct 11, 2006 |
3.19 |
| Oct 10, 2006 |
3.17 |
| Oct 9, 2006 |
3.16 |
| Oct 6, 2006 |
3.14 |
| Oct 5, 2006 |
3.12 |
| Oct 4, 2006 |
3.10 |
| Oct 3, 2006 |
3.08 |
| Oct 2, 2006 |
3.07 |
| Sep 29, 2006 |
3.05 |
| Sep 28, 2006 |
3.04 |
| Sep 27, 2006 |
3.03 |
| Sep 26, 2006 |
3.01 |
| Sep 25, 2006 |
3.00 |
| Sep 22, 2006 |
2.98 |
| Sep 21, 2006 |
2.96 |
| Sep 20, 2006 |
2.95 |
| Sep 19, 2006 |
2.93 |
| Sep 18, 2006 |
2.92 |
| Sep 15, 2006 |
2.90 |
| Sep 14, 2006 |
2.88 |
| Sep 13, 2006 |
2.86 |
| Sep 12, 2006 |
2.85 |
| Sep 11, 2006 |
2.83 |
| Sep 8, 2006 |
2.82 |
| Sep 7, 2006 |
2.80 |
| Sep 6, 2006 |
2.79 |
| Sep 5, 2006 |
2.77 |
| Sep 1, 2006 |
2.75 |
| Aug 31, 2006 |
2.74 |
| Aug 30, 2006 |
2.73 |
| Aug 29, 2006 |
2.72 |
| Aug 28, 2006 |
2.71 |
| Aug 25, 2006 |
2.71 |
| Aug 24, 2006 |
2.70 |
| Aug 23, 2006 |
2.70 |
| Aug 22, 2006 |
2.69 |
| Aug 21, 2006 |
2.68 |
| Aug 18, 2006 |
2.67 |
| Aug 17, 2006 |
2.66 |
| Aug 16, 2006 |
2.65 |
| Aug 15, 2006 |
2.64 |
| Aug 14, 2006 |
2.63 |
| Aug 11, 2006 |
2.62 |
| Aug 10, 2006 |
2.61 |
| Aug 9, 2006 |
2.60 |
| Aug 8, 2006 |
2.60 |
| Aug 7, 2006 |
2.59 |
| Aug 4, 2006 |
2.58 |
| Aug 3, 2006 |
2.57 |
| Aug 2, 2006 |
2.56 |
| Aug 1, 2006 |
2.56 |
| Jul 31, 2006 |
2.55 |
| Jul 28, 2006 |
2.54 |
| Jul 27, 2006 |
2.54 |
| Jul 26, 2006 |
2.53 |
| Jul 25, 2006 |
2.52 |
| Jul 24, 2006 |
2.52 |
| Jul 21, 2006 |
2.51 |
| Jul 20, 2006 |
2.50 |
| Jul 19, 2006 |
2.50 |
| Jul 18, 2006 |
2.49 |
| Jul 17, 2006 |
2.48 |
| Jul 14, 2006 |
2.48 |
| Jul 13, 2006 |
2.47 |
| Jul 12, 2006 |
2.47 |
| Jul 11, 2006 |
2.46 |
| Jul 10, 2006 |
2.45 |
| Jul 7, 2006 |
2.45 |
| Jul 6, 2006 |
2.44 |
| Jul 5, 2006 |
2.44 |
| Jul 3, 2006 |
2.43 |
| Jun 30, 2006 |
2.42 |
| Jun 29, 2006 |
2.41 |
| Jun 28, 2006 |
2.41 |
| Jun 27, 2006 |
2.40 |
| Jun 26, 2006 |
2.40 |
| Jun 23, 2006 |
2.39 |
| Jun 22, 2006 |
2.39 |
| Jun 21, 2006 |
2.38 |
| Jun 20, 2006 |
2.37 |
| Jun 19, 2006 |
2.37 |
| Jun 16, 2006 |
2.37 |
| Jun 15, 2006 |
2.36 |
| Jun 14, 2006 |
2.35 |
| Jun 13, 2006 |
2.34 |
| Jun 12, 2006 |
2.34 |
| Jun 9, 2006 |
2.33 |
| Jun 8, 2006 |
2.32 |
| Jun 7, 2006 |
2.31 |
| Jun 6, 2006 |
2.31 |
| Jun 5, 2006 |
2.30 |
| Jun 2, 2006 |
2.29 |
| Jun 1, 2006 |
2.28 |
| May 31, 2006 |
2.28 |
| May 30, 2006 |
2.27 |
| May 26, 2006 |
2.27 |
| May 25, 2006 |
2.26 |
| May 24, 2006 |
2.26 |
| May 23, 2006 |
2.25 |
| May 22, 2006 |
2.25 |
| May 19, 2006 |
2.25 |
| May 18, 2006 |
2.25 |
| May 17, 2006 |
2.24 |
| May 16, 2006 |
2.24 |
| May 15, 2006 |
2.24 |
| May 12, 2006 |
2.24 |
| May 11, 2006 |
2.24 |
| May 10, 2006 |
2.23 |
| May 9, 2006 |
2.23 |
| May 8, 2006 |
2.23 |
| May 5, 2006 |
2.23 |
| May 4, 2006 |
2.23 |
| May 3, 2006 |
2.23 |
| May 2, 2006 |
2.22 |
| May 1, 2006 |
2.22 |
| Apr 28, 2006 |
2.22 |
| Apr 27, 2006 |
2.21 |
| Apr 26, 2006 |
2.20 |
| Apr 25, 2006 |
2.20 |
| Apr 24, 2006 |
2.19 |
| Apr 21, 2006 |
2.19 |
| Apr 20, 2006 |
2.18 |
| Apr 19, 2006 |
2.18 |
| Apr 18, 2006 |
2.17 |
| Apr 17, 2006 |
2.17 |
| Apr 13, 2006 |
2.16 |
| Apr 12, 2006 |
2.16 |
| Apr 11, 2006 |
2.15 |
| Apr 10, 2006 |
2.15 |
| Apr 7, 2006 |
2.14 |
| Apr 6, 2006 |
2.14 |
| Apr 5, 2006 |
2.13 |
| Apr 4, 2006 |
2.13 |
| Apr 3, 2006 |
2.12 |
| Mar 31, 2006 |
2.11 |
| Mar 30, 2006 |
2.11 |
| Mar 29, 2006 |
2.11 |
| Mar 28, 2006 |
2.11 |
| Mar 27, 2006 |
2.11 |
| Mar 24, 2006 |
2.11 |
| Mar 23, 2006 |
2.11 |
| Mar 22, 2006 |
2.11 |
| Mar 21, 2006 |
2.11 |
| Mar 20, 2006 |
2.11 |
| Mar 17, 2006 |
2.12 |
| Mar 16, 2006 |
2.12 |
| Mar 15, 2006 |
2.12 |
| Mar 14, 2006 |
2.12 |
| Mar 13, 2006 |
2.12 |
| Mar 10, 2006 |
2.13 |
| Mar 9, 2006 |
2.13 |
| Mar 8, 2006 |
2.13 |
| Mar 7, 2006 |
2.14 |
| Mar 6, 2006 |
2.14 |
| Mar 3, 2006 |
2.14 |
| Mar 2, 2006 |
2.15 |
| Mar 1, 2006 |
2.15 |
| Feb 28, 2006 |
2.15 |
| Feb 27, 2006 |
2.16 |
| Feb 24, 2006 |
2.16 |
| Feb 23, 2006 |
2.16 |
| Feb 22, 2006 |
2.17 |
| Feb 21, 2006 |
2.17 |
| Feb 17, 2006 |
2.18 |
| Feb 16, 2006 |
2.18 |
| Feb 15, 2006 |
2.18 |
| Feb 14, 2006 |
2.19 |
| Feb 13, 2006 |
2.19 |
| Feb 10, 2006 |
2.19 |
| Feb 9, 2006 |
2.20 |
| Feb 8, 2006 |
2.20 |
| Feb 7, 2006 |
2.21 |
| Feb 6, 2006 |
2.21 |
| Feb 3, 2006 |
2.22 |
| Feb 2, 2006 |
2.23 |
| Feb 1, 2006 |
2.23 |
| Jan 31, 2006 |
2.24 |
| Jan 30, 2006 |
2.24 |
| Jan 27, 2006 |
2.25 |
| Jan 26, 2006 |
2.26 |
| Jan 25, 2006 |
2.26 |
| Jan 24, 2006 |
2.27 |
| Jan 23, 2006 |
2.27 |
| Jan 20, 2006 |
2.28 |
| Jan 19, 2006 |
2.28 |
| Jan 18, 2006 |
2.29 |
| Jan 17, 2006 |
2.30 |
| Jan 13, 2006 |
2.30 |
| Jan 12, 2006 |
2.31 |
| Jan 11, 2006 |
2.32 |
| Jan 10, 2006 |
2.32 |
| Jan 9, 2006 |
2.33 |
| Jan 6, 2006 |
2.34 |
| Jan 5, 2006 |
2.35 |
| Jan 4, 2006 |
2.35 |
| Jan 3, 2006 |
2.36 |
| Dec 30, 2005 |
2.37 |
| Dec 29, 2005 |
2.37 |
| Dec 28, 2005 |
2.38 |
| Dec 27, 2005 |
2.39 |
| Dec 23, 2005 |
2.40 |
| Dec 22, 2005 |
2.40 |
| Dec 21, 2005 |
2.41 |
| Dec 20, 2005 |
2.42 |
| Dec 19, 2005 |
2.43 |
| Dec 16, 2005 |
2.43 |
| Dec 15, 2005 |
2.44 |
| Dec 14, 2005 |
2.44 |
| Dec 13, 2005 |
2.45 |
| Dec 12, 2005 |
2.45 |
| Dec 9, 2005 |
2.46 |
| Dec 8, 2005 |
2.47 |
| Dec 7, 2005 |
2.47 |
| Dec 6, 2005 |
2.48 |
| Dec 5, 2005 |
2.49 |
| Dec 2, 2005 |
2.50 |
| Dec 1, 2005 |
2.51 |
| Nov 30, 2005 |
2.52 |
| Nov 29, 2005 |
2.53 |
| Nov 28, 2005 |
2.55 |
| Nov 25, 2005 |
2.56 |
| Nov 23, 2005 |
2.57 |
| Nov 22, 2005 |
2.58 |
| Nov 21, 2005 |
2.59 |
| Nov 18, 2005 |
2.60 |
| Nov 17, 2005 |
2.61 |
| Nov 16, 2005 |
2.62 |
| Nov 15, 2005 |
2.63 |
| Nov 14, 2005 |
2.64 |
| Nov 11, 2005 |
2.65 |
| Nov 10, 2005 |
2.67 |
| Nov 9, 2005 |
2.68 |
| Nov 8, 2005 |
2.69 |
| Nov 7, 2005 |
2.70 |
| Nov 4, 2005 |
2.71 |
| Nov 3, 2005 |
2.72 |
| Nov 2, 2005 |
2.73 |
| Nov 1, 2005 |
2.74 |
| Oct 31, 2005 |
2.74 |
| Oct 28, 2005 |
2.75 |
| Oct 27, 2005 |
2.75 |
| Oct 26, 2005 |
2.76 |
| Oct 25, 2005 |
2.77 |
| Oct 24, 2005 |
2.78 |
| Oct 21, 2005 |
2.78 |
| Oct 20, 2005 |
2.79 |
| Oct 19, 2005 |
2.80 |
| Oct 18, 2005 |
2.80 |
| Oct 17, 2005 |
2.81 |
| Oct 14, 2005 |
2.81 |
| Oct 13, 2005 |
2.82 |
| Oct 12, 2005 |
2.82 |
| Oct 11, 2005 |
2.83 |
| Oct 10, 2005 |
2.83 |
| Oct 7, 2005 |
2.84 |
| Oct 6, 2005 |
2.84 |
| Oct 5, 2005 |
2.85 |
| Oct 4, 2005 |
2.85 |
| Oct 3, 2005 |
2.86 |
| Sep 30, 2005 |
2.86 |
| Sep 29, 2005 |
2.86 |
| Sep 28, 2005 |
2.85 |
| Sep 27, 2005 |
2.85 |
| Sep 26, 2005 |
2.84 |
| Sep 23, 2005 |
2.84 |
| Sep 22, 2005 |
2.84 |
| Sep 21, 2005 |
2.83 |
| Sep 20, 2005 |
2.83 |
| Sep 19, 2005 |
2.83 |
| Sep 16, 2005 |
2.83 |
| Sep 15, 2005 |
2.82 |
| Sep 14, 2005 |
2.82 |
| Sep 13, 2005 |
2.82 |
| Sep 12, 2005 |
2.82 |
| Sep 9, 2005 |
2.81 |
| Sep 8, 2005 |
2.81 |
| Sep 7, 2005 |
2.81 |
| Sep 6, 2005 |
2.81 |
| Sep 2, 2005 |
2.80 |
| Sep 1, 2005 |
2.80 |
| Aug 31, 2005 |
2.80 |
| Aug 30, 2005 |
2.80 |
| Aug 29, 2005 |
2.80 |
| Aug 26, 2005 |
2.80 |
| Aug 25, 2005 |
2.80 |
| Aug 24, 2005 |
2.79 |
| Aug 23, 2005 |
2.79 |
| Aug 22, 2005 |
2.78 |
| Aug 19, 2005 |
2.78 |
| Aug 18, 2005 |
2.77 |
| Aug 17, 2005 |
2.77 |
| Aug 16, 2005 |
2.77 |
| Aug 15, 2005 |
2.76 |
| Aug 12, 2005 |
2.76 |
| Aug 11, 2005 |
2.75 |
| Aug 10, 2005 |
2.75 |
| Aug 9, 2005 |
2.74 |
| Aug 8, 2005 |
2.74 |
| Aug 5, 2005 |
2.73 |
| Aug 4, 2005 |
2.73 |
| Aug 3, 2005 |
2.72 |
| Aug 2, 2005 |
2.71 |
| Aug 1, 2005 |
2.71 |
| Jul 29, 2005 |
2.70 |
| Jul 28, 2005 |
2.69 |
| Jul 27, 2005 |
2.68 |
| Jul 26, 2005 |
2.68 |
| Jul 25, 2005 |
2.67 |
| Jul 22, 2005 |
2.67 |
| Jul 21, 2005 |
2.66 |
| Jul 20, 2005 |
2.66 |
| Jul 19, 2005 |
2.65 |
| Jul 18, 2005 |
2.64 |
| Jul 15, 2005 |
2.64 |
| Jul 14, 2005 |
2.64 |
| Jul 13, 2005 |
2.63 |
| Jul 12, 2005 |
2.63 |
| Jul 11, 2005 |
2.62 |
| Jul 8, 2005 |
2.61 |
| Jul 7, 2005 |
2.60 |
| Jul 6, 2005 |
2.60 |
| Jul 5, 2005 |
2.59 |
| Jul 1, 2005 |
2.58 |
| Jun 30, 2005 |
2.58 |
| Jun 29, 2005 |
2.57 |
| Jun 28, 2005 |
2.57 |
| Jun 27, 2005 |
2.56 |
| Jun 24, 2005 |
2.56 |
| Jun 23, 2005 |
2.56 |
| Jun 22, 2005 |
2.55 |
| Jun 21, 2005 |
2.55 |
| Jun 20, 2005 |
2.54 |
| Jun 17, 2005 |
2.53 |
| Jun 16, 2005 |
2.52 |
| Jun 15, 2005 |
2.52 |
| Jun 14, 2005 |
2.52 |
| Jun 13, 2005 |
2.51 |
| Jun 10, 2005 |
2.51 |
| Jun 9, 2005 |
2.51 |
| Jun 8, 2005 |
2.51 |
| Jun 7, 2005 |
2.51 |
| Jun 6, 2005 |
2.50 |
| Jun 3, 2005 |
2.50 |
| Jun 2, 2005 |
2.50 |
| Jun 1, 2005 |
2.50 |
| May 31, 2005 |
2.50 |
| May 27, 2005 |
2.50 |
| May 26, 2005 |
2.49 |
| May 25, 2005 |
2.49 |
| May 24, 2005 |
2.49 |
| May 23, 2005 |
2.49 |
| May 20, 2005 |
2.49 |
| May 19, 2005 |
2.49 |
| May 18, 2005 |
2.49 |
| May 17, 2005 |
2.49 |
| May 16, 2005 |
2.49 |
| May 13, 2005 |
2.49 |
| May 12, 2005 |
2.49 |
| May 11, 2005 |
2.50 |
| May 10, 2005 |
2.50 |
| May 9, 2005 |
2.50 |
| May 6, 2005 |
2.51 |
| May 5, 2005 |
2.52 |
| May 4, 2005 |
2.53 |
| May 3, 2005 |
2.54 |
| May 2, 2005 |
2.55 |
| Apr 29, 2005 |
2.56 |
| Apr 28, 2005 |
2.57 |
| Apr 27, 2005 |
2.58 |
| Apr 26, 2005 |
2.59 |
| Apr 25, 2005 |
2.60 |
| Apr 22, 2005 |
2.61 |
| Apr 21, 2005 |
2.62 |
| Apr 20, 2005 |
2.63 |
| Apr 19, 2005 |
2.65 |
| Apr 18, 2005 |
2.66 |
| Apr 15, 2005 |
2.67 |
| Apr 14, 2005 |
2.68 |
| Apr 13, 2005 |
2.69 |
| Apr 12, 2005 |
2.69 |
| Apr 11, 2005 |
2.70 |
| Apr 8, 2005 |
2.71 |
| Apr 7, 2005 |
2.72 |
| Apr 6, 2005 |
2.73 |
| Apr 5, 2005 |
2.74 |
| Apr 4, 2005 |
2.75 |
| Apr 1, 2005 |
2.75 |
| Mar 31, 2005 |
2.76 |
| Mar 30, 2005 |
2.77 |
| Mar 29, 2005 |
2.78 |
| Mar 28, 2005 |
2.79 |
| Mar 24, 2005 |
2.80 |
| Mar 23, 2005 |
2.80 |
| Mar 22, 2005 |
2.81 |
| Mar 21, 2005 |
2.81 |
| Mar 18, 2005 |
2.82 |
| Mar 17, 2005 |
2.83 |
| Mar 16, 2005 |
2.84 |
| Mar 15, 2005 |
2.85 |
| Mar 14, 2005 |
2.86 |
| Mar 11, 2005 |
2.87 |
| Mar 10, 2005 |
2.88 |
| Mar 9, 2005 |
2.89 |
| Mar 8, 2005 |
2.90 |
| Mar 7, 2005 |
2.91 |
| Mar 4, 2005 |
2.92 |
| Mar 3, 2005 |
2.93 |
| Mar 2, 2005 |
2.94 |
| Mar 1, 2005 |
2.96 |
| Feb 28, 2005 |
2.97 |
| Feb 25, 2005 |
2.98 |
| Feb 24, 2005 |
2.99 |
| Feb 23, 2005 |
3.00 |
| Feb 22, 2005 |
3.00 |
| Feb 18, 2005 |
3.02 |
| Feb 17, 2005 |
3.02 |
| Feb 16, 2005 |
3.03 |
| Feb 15, 2005 |
3.04 |
| Feb 14, 2005 |
3.05 |
| Feb 11, 2005 |
3.06 |
| Feb 10, 2005 |
3.07 |
| Feb 9, 2005 |
3.08 |
| Feb 8, 2005 |
3.10 |
| Feb 7, 2005 |
3.11 |
| Feb 4, 2005 |
3.11 |
| Feb 3, 2005 |
3.12 |
| Feb 2, 2005 |
3.13 |
| Feb 1, 2005 |
3.14 |
| Jan 31, 2005 |
3.15 |
| Jan 28, 2005 |
3.16 |
| Jan 27, 2005 |
3.17 |
| Jan 26, 2005 |
3.18 |
| Jan 25, 2005 |
3.18 |
| Jan 24, 2005 |
3.19 |
| Jan 21, 2005 |
3.20 |
| Jan 20, 2005 |
3.20 |
| Jan 19, 2005 |
3.20 |
| Jan 18, 2005 |
3.20 |
| Jan 14, 2005 |
3.21 |
| Jan 13, 2005 |
3.21 |
| Jan 12, 2005 |
3.22 |
| Jan 11, 2005 |
3.22 |
| Jan 10, 2005 |
3.22 |
| Jan 7, 2005 |
3.22 |
| Jan 6, 2005 |
3.22 |
| Jan 5, 2005 |
3.22 |
| Jan 4, 2005 |
3.22 |
| Jan 3, 2005 |
3.22 |
| Dec 31, 2004 |
3.22 |
| Dec 30, 2004 |
3.21 |
| Dec 29, 2004 |
3.21 |
| Dec 28, 2004 |
3.21 |
| Dec 27, 2004 |
3.21 |
| Dec 23, 2004 |
3.21 |
| Dec 22, 2004 |
3.21 |
| Dec 21, 2004 |
3.21 |
| Dec 20, 2004 |
3.20 |
| Dec 17, 2004 |
3.20 |
| Dec 16, 2004 |
3.20 |
| Dec 15, 2004 |
3.20 |
| Dec 14, 2004 |
3.20 |
| Dec 13, 2004 |
3.19 |
| Dec 10, 2004 |
3.19 |
| Dec 9, 2004 |
3.18 |
| Dec 8, 2004 |
3.18 |
| Dec 7, 2004 |
3.18 |
| Dec 6, 2004 |
3.18 |
| Dec 3, 2004 |
3.17 |
| Dec 2, 2004 |
3.17 |
| Dec 1, 2004 |
3.17 |
| Nov 30, 2004 |
3.16 |
| Nov 29, 2004 |
3.15 |
| Nov 26, 2004 |
3.15 |
| Nov 24, 2004 |
3.15 |
| Nov 23, 2004 |
3.14 |
| Nov 22, 2004 |
3.14 |
| Nov 19, 2004 |
3.14 |
| Nov 18, 2004 |
3.13 |
| Nov 17, 2004 |
3.13 |
| Nov 16, 2004 |
3.13 |
| Nov 15, 2004 |
3.13 |
| Nov 12, 2004 |
3.12 |
| Nov 11, 2004 |
3.12 |
| Nov 10, 2004 |
3.11 |
| Nov 9, 2004 |
3.11 |
| Nov 8, 2004 |
3.10 |
| Nov 5, 2004 |
3.10 |
| Nov 4, 2004 |
3.09 |
| Nov 3, 2004 |
3.09 |
| Nov 2, 2004 |
3.08 |
| Nov 1, 2004 |
3.08 |
| Oct 29, 2004 |
3.08 |
| Oct 28, 2004 |
3.08 |
| Oct 27, 2004 |
3.08 |
| Oct 26, 2004 |
3.08 |
| Oct 25, 2004 |
3.07 |
| Oct 22, 2004 |
3.07 |
| Oct 21, 2004 |
3.06 |
| Oct 20, 2004 |
3.06 |
| Oct 19, 2004 |
3.05 |
| Oct 18, 2004 |
3.05 |
| Oct 15, 2004 |
3.04 |
| Oct 14, 2004 |
3.04 |
| Oct 13, 2004 |
3.04 |
| Oct 12, 2004 |
3.03 |
| Oct 11, 2004 |
3.02 |
| Oct 8, 2004 |
3.02 |
| Oct 7, 2004 |
3.01 |
| Oct 6, 2004 |
3.00 |
| Oct 5, 2004 |
2.99 |
| Oct 4, 2004 |
2.98 |
| Oct 1, 2004 |
2.98 |
| Sep 30, 2004 |
2.98 |
| Sep 29, 2004 |
2.98 |
| Sep 28, 2004 |
2.98 |
| Sep 27, 2004 |
2.98 |
| Sep 24, 2004 |
2.98 |
| Sep 23, 2004 |
2.98 |
| Sep 22, 2004 |
2.98 |
| Sep 21, 2004 |
2.98 |
| Sep 20, 2004 |
2.98 |
| Sep 17, 2004 |
2.99 |
| Sep 16, 2004 |
2.99 |
| Sep 15, 2004 |
2.99 |
| Sep 14, 2004 |
2.99 |
| Sep 13, 2004 |
2.99 |
| Sep 10, 2004 |
2.99 |
| Sep 9, 2004 |
2.99 |
| Sep 8, 2004 |
2.99 |
| Sep 7, 2004 |
2.99 |
| Sep 3, 2004 |
3.00 |
| Sep 2, 2004 |
3.00 |
| Sep 1, 2004 |
3.01 |
| Aug 31, 2004 |
3.01 |
| Aug 30, 2004 |
3.02 |
| Aug 27, 2004 |
3.03 |
| Aug 26, 2004 |
3.04 |
| Aug 25, 2004 |
3.05 |
| Aug 24, 2004 |
3.06 |
| Aug 23, 2004 |
3.06 |
| Aug 20, 2004 |
3.07 |
| Aug 19, 2004 |
3.08 |
| Aug 18, 2004 |
3.09 |
| Aug 17, 2004 |
3.10 |
| Aug 16, 2004 |
3.11 |
| Aug 13, 2004 |
3.12 |
| Aug 12, 2004 |
3.13 |
| Aug 11, 2004 |
3.14 |
| Aug 10, 2004 |
3.15 |
| Aug 9, 2004 |
3.16 |
| Aug 6, 2004 |
3.18 |
| Aug 5, 2004 |
3.19 |
| Aug 4, 2004 |
3.20 |
| Aug 3, 2004 |
3.21 |
| Aug 2, 2004 |
3.22 |
| Jul 30, 2004 |
3.23 |
| Jul 29, 2004 |
3.24 |
| Jul 28, 2004 |
3.25 |
| Jul 27, 2004 |
3.27 |
| Jul 26, 2004 |
3.28 |
| Jul 23, 2004 |
3.29 |
| Jul 22, 2004 |
3.30 |
| Jul 21, 2004 |
3.32 |
| Jul 20, 2004 |
3.33 |
| Jul 19, 2004 |
3.34 |
| Jul 16, 2004 |
3.35 |
| Jul 15, 2004 |
3.37 |
| Jul 14, 2004 |
3.38 |
| Jul 13, 2004 |
3.39 |
| Jul 12, 2004 |
3.40 |
| Jul 9, 2004 |
3.42 |
| Jul 8, 2004 |
3.43 |
| Jul 7, 2004 |
3.45 |
| Jul 6, 2004 |
3.46 |
| Jul 2, 2004 |
3.47 |
| Jul 1, 2004 |
3.49 |
| Jun 30, 2004 |
3.50 |
| Jun 29, 2004 |
3.51 |
| Jun 28, 2004 |
3.52 |
| Jun 25, 2004 |
3.53 |
| Jun 24, 2004 |
3.55 |
| Jun 23, 2004 |
3.56 |
| Jun 22, 2004 |
3.58 |
| Jun 21, 2004 |
3.59 |
| Jun 18, 2004 |
3.61 |
| Jun 17, 2004 |
3.62 |
| Jun 16, 2004 |
3.63 |
| Jun 15, 2004 |
3.64 |
| Jun 14, 2004 |
3.66 |
| Jun 10, 2004 |
3.68 |
| Jun 9, 2004 |
3.69 |
| Jun 8, 2004 |
3.71 |
| Jun 7, 2004 |
3.72 |
| Jun 4, 2004 |
3.74 |
| Jun 3, 2004 |
3.76 |
| Jun 2, 2004 |
3.77 |
| Jun 1, 2004 |
3.79 |
| May 28, 2004 |
3.80 |
| May 27, 2004 |
3.82 |
| May 26, 2004 |
3.83 |
| May 25, 2004 |
3.85 |
| May 24, 2004 |
3.86 |
| May 21, 2004 |
3.88 |
| May 20, 2004 |
3.89 |
| May 19, 2004 |
3.90 |
| May 18, 2004 |
3.92 |
| May 17, 2004 |
3.93 |
| May 14, 2004 |
3.95 |
| May 13, 2004 |
3.96 |
| May 12, 2004 |
3.98 |
| May 11, 2004 |
3.99 |
| May 10, 2004 |
4.00 |
| May 7, 2004 |
4.01 |
| May 6, 2004 |
4.02 |
| May 5, 2004 |
4.02 |
| May 4, 2004 |
4.03 |
| May 3, 2004 |
4.03 |
| Apr 30, 2004 |
4.04 |
| Apr 29, 2004 |
4.04 |
| Apr 28, 2004 |
4.05 |
| Apr 27, 2004 |
4.05 |
| Apr 26, 2004 |
4.05 |
| Apr 23, 2004 |
4.06 |
| Apr 22, 2004 |
4.06 |
| Apr 21, 2004 |
4.07 |
| Apr 20, 2004 |
4.07 |
| Apr 19, 2004 |
4.08 |
| Apr 16, 2004 |
4.08 |
| Apr 15, 2004 |
4.08 |
| Apr 14, 2004 |
4.08 |
| Apr 13, 2004 |
4.08 |
| Apr 12, 2004 |
4.09 |
| Apr 8, 2004 |
4.09 |
| Apr 7, 2004 |
4.09 |
| Apr 6, 2004 |
4.09 |
| Apr 5, 2004 |
4.09 |
| Apr 2, 2004 |
4.09 |
| Apr 1, 2004 |
4.09 |
| Mar 31, 2004 |
4.09 |
| Mar 30, 2004 |
4.08 |
| Mar 29, 2004 |
4.08 |
| Mar 26, 2004 |
4.09 |
| Mar 25, 2004 |
4.09 |
| Mar 24, 2004 |
4.09 |
| Mar 23, 2004 |
4.09 |
| Mar 22, 2004 |
4.09 |
| Mar 19, 2004 |
4.09 |
| Mar 18, 2004 |
4.09 |
| Mar 17, 2004 |
4.09 |
| Mar 16, 2004 |
4.09 |
| Mar 15, 2004 |
4.09 |
| Mar 12, 2004 |
4.09 |
| Mar 11, 2004 |
4.09 |
| Mar 10, 2004 |
4.09 |
| Mar 9, 2004 |
4.09 |
| Mar 8, 2004 |
4.09 |
| Mar 5, 2004 |
4.08 |
| Mar 4, 2004 |
4.08 |
| Mar 3, 2004 |
4.08 |
| Mar 2, 2004 |
4.08 |
| Mar 1, 2004 |
4.08 |
| Feb 27, 2004 |
4.08 |
| Feb 26, 2004 |
4.08 |
| Feb 25, 2004 |
4.08 |
| Feb 24, 2004 |
4.08 |
| Feb 23, 2004 |
4.07 |
| Feb 20, 2004 |
4.07 |
| Feb 19, 2004 |
4.07 |
| Feb 18, 2004 |
4.07 |
| Feb 17, 2004 |
4.06 |
| Feb 13, 2004 |
4.06 |
| Feb 12, 2004 |
4.05 |
| Feb 11, 2004 |
4.05 |
| Feb 10, 2004 |
4.05 |
| Feb 9, 2004 |
4.04 |
| Feb 6, 2004 |
4.04 |
| Feb 5, 2004 |
4.04 |
| Feb 4, 2004 |
4.03 |
| Feb 3, 2004 |
4.03 |
| Feb 2, 2004 |
4.03 |
| Jan 30, 2004 |
4.03 |
| Jan 29, 2004 |
4.03 |
| Jan 28, 2004 |
4.03 |
| Jan 27, 2004 |
4.03 |
| Jan 26, 2004 |
4.03 |
| Jan 23, 2004 |
4.02 |
| Jan 22, 2004 |
4.02 |
| Jan 21, 2004 |
4.03 |
| Jan 20, 2004 |
4.02 |
| Jan 16, 2004 |
4.02 |
| Jan 15, 2004 |
4.02 |
| Jan 14, 2004 |
4.02 |
| Jan 13, 2004 |
4.01 |
| Jan 12, 2004 |
4.01 |
| Jan 9, 2004 |
4.01 |
| Jan 8, 2004 |
4.01 |
| Jan 7, 2004 |
4.00 |
| Jan 6, 2004 |
4.00 |
| Jan 5, 2004 |
4.00 |
| Jan 2, 2004 |
4.00 |
| Dec 31, 2003 |
4.00 |
| Dec 30, 2003 |
4.00 |
| Dec 29, 2003 |
3.99 |
| Dec 26, 2003 |
3.99 |
| Dec 24, 2003 |
3.99 |
| Dec 23, 2003 |
3.99 |
| Dec 22, 2003 |
3.99 |
| Dec 19, 2003 |
3.99 |
| Dec 18, 2003 |
3.99 |
| Dec 17, 2003 |
3.99 |
| Dec 16, 2003 |
3.99 |
| Dec 15, 2003 |
3.99 |
| Dec 12, 2003 |
3.99 |
| Dec 11, 2003 |
3.99 |
| Dec 10, 2003 |
3.99 |
| Dec 9, 2003 |
3.99 |
| Dec 8, 2003 |
3.99 |
| Dec 5, 2003 |
3.99 |
| Dec 4, 2003 |
3.99 |
| Dec 3, 2003 |
3.99 |
| Dec 2, 2003 |
3.99 |
| Dec 1, 2003 |
3.99 |
| Nov 28, 2003 |
4.00 |
| Nov 26, 2003 |
4.00 |
| Nov 25, 2003 |
4.00 |
| Nov 24, 2003 |
4.00 |
| Nov 21, 2003 |
4.00 |
| Nov 20, 2003 |
4.00 |
| Nov 19, 2003 |
4.00 |
| Nov 18, 2003 |
4.01 |
| Nov 17, 2003 |
4.01 |
| Nov 14, 2003 |
4.01 |
| Nov 13, 2003 |
4.01 |
| Nov 12, 2003 |
4.01 |
| Nov 11, 2003 |
4.01 |
| Nov 10, 2003 |
4.01 |
| Nov 7, 2003 |
4.01 |
| Nov 6, 2003 |
4.01 |
| Nov 5, 2003 |
4.01 |
| Nov 4, 2003 |
4.00 |
| Nov 3, 2003 |
4.00 |
| Oct 31, 2003 |
4.00 |
| Oct 30, 2003 |
3.99 |
| Oct 29, 2003 |
3.99 |
| Oct 28, 2003 |
3.99 |
| Oct 27, 2003 |
3.98 |
| Oct 24, 2003 |
3.98 |
| Oct 23, 2003 |
3.98 |
| Oct 22, 2003 |
3.98 |
| Oct 21, 2003 |
3.98 |
| Oct 20, 2003 |
3.97 |
| Oct 17, 2003 |
3.97 |
| Oct 16, 2003 |
3.97 |
| Oct 15, 2003 |
3.97 |
| Oct 14, 2003 |
3.96 |
| Oct 13, 2003 |
3.96 |
| Oct 10, 2003 |
3.96 |
| Oct 9, 2003 |
3.95 |
| Oct 8, 2003 |
3.95 |
| Oct 7, 2003 |
3.95 |
| Oct 6, 2003 |
3.94 |
| Oct 3, 2003 |
3.94 |
| Oct 2, 2003 |
3.94 |
| Oct 1, 2003 |
3.93 |
| Sep 30, 2003 |
3.93 |
| Sep 29, 2003 |
3.93 |
| Sep 26, 2003 |
3.93 |
| Sep 25, 2003 |
3.93 |
| Sep 24, 2003 |
3.92 |
| Sep 23, 2003 |
3.92 |
| Sep 22, 2003 |
3.92 |
| Sep 19, 2003 |
3.91 |
| Sep 18, 2003 |
3.91 |
| Sep 17, 2003 |
3.90 |
| Sep 16, 2003 |
3.89 |
| Sep 15, 2003 |
3.89 |
| Sep 12, 2003 |
3.88 |
| Sep 11, 2003 |
3.88 |
| Sep 10, 2003 |
3.87 |
| Sep 9, 2003 |
3.86 |
| Sep 8, 2003 |
3.86 |
| Sep 5, 2003 |
3.85 |
| Sep 4, 2003 |
3.84 |
| Sep 3, 2003 |
3.84 |
| Sep 2, 2003 |
3.83 |
| Aug 29, 2003 |
3.82 |
| Aug 28, 2003 |
3.82 |
| Aug 27, 2003 |
3.81 |
| Aug 26, 2003 |
3.80 |
| Aug 25, 2003 |
3.79 |
| Aug 22, 2003 |
3.79 |
| Aug 21, 2003 |
3.78 |
| Aug 20, 2003 |
3.77 |
| Aug 19, 2003 |
3.77 |
| Aug 18, 2003 |
3.77 |
| Aug 15, 2003 |
3.76 |
| Aug 14, 2003 |
3.76 |
| Aug 13, 2003 |
3.76 |
| Aug 12, 2003 |
3.76 |
| Aug 11, 2003 |
3.75 |
| Aug 8, 2003 |
3.75 |
| Aug 7, 2003 |
3.75 |
| Aug 6, 2003 |
3.75 |
| Aug 5, 2003 |
3.74 |
| Aug 4, 2003 |
3.74 |
| Aug 1, 2003 |
3.73 |
| Jul 31, 2003 |
3.73 |
| Jul 30, 2003 |
3.72 |
| Jul 29, 2003 |
3.72 |
| Jul 28, 2003 |
3.71 |
| Jul 25, 2003 |
3.71 |
| Jul 24, 2003 |
3.70 |
| Jul 23, 2003 |
3.70 |
| Jul 22, 2003 |
3.69 |
| Jul 21, 2003 |
3.69 |
| Jul 18, 2003 |
3.69 |
| Jul 17, 2003 |
3.68 |
| Jul 16, 2003 |
3.68 |
| Jul 15, 2003 |
3.67 |
| Jul 14, 2003 |
3.67 |
| Jul 11, 2003 |
3.67 |
| Jul 10, 2003 |
3.66 |
| Jul 9, 2003 |
3.66 |
| Jul 8, 2003 |
3.65 |
| Jul 7, 2003 |
3.65 |
| Jul 3, 2003 |
3.64 |
| Jul 2, 2003 |
3.64 |
| Jul 1, 2003 |
3.64 |
| Jun 30, 2003 |
3.64 |
| Jun 27, 2003 |
3.63 |
| Jun 26, 2003 |
3.63 |
| Jun 25, 2003 |
3.63 |
| Jun 24, 2003 |
3.63 |
| Jun 23, 2003 |
3.63 |
| Jun 20, 2003 |
3.62 |
| Jun 19, 2003 |
3.62 |
| Jun 18, 2003 |
3.62 |
| Jun 17, 2003 |
3.62 |
| Jun 16, 2003 |
3.62 |
| Jun 13, 2003 |
3.62 |
| Jun 12, 2003 |
3.62 |
| Jun 11, 2003 |
3.63 |
| Jun 10, 2003 |
3.63 |
| Jun 9, 2003 |
3.63 |
| Jun 6, 2003 |
3.63 |
| Jun 5, 2003 |
3.64 |
| Jun 4, 2003 |
3.64 |
| Jun 3, 2003 |
3.64 |
| Jun 2, 2003 |
3.65 |
| May 30, 2003 |
3.65 |
| May 29, 2003 |
3.65 |
| May 28, 2003 |
3.66 |
| May 27, 2003 |
3.66 |
| May 23, 2003 |
3.66 |
| May 22, 2003 |
3.67 |
| May 21, 2003 |
3.67 |
| May 20, 2003 |
3.68 |
| May 19, 2003 |
3.68 |
| May 16, 2003 |
3.68 |
| May 15, 2003 |
3.69 |
| May 14, 2003 |
3.69 |
| May 13, 2003 |
3.69 |
| May 12, 2003 |
3.70 |
| May 9, 2003 |
3.70 |
| May 8, 2003 |
3.70 |
| May 7, 2003 |
3.70 |
| May 6, 2003 |
3.70 |
| May 5, 2003 |
3.70 |
| May 2, 2003 |
3.70 |
| May 1, 2003 |
3.70 |
| Apr 30, 2003 |
3.71 |
| Apr 29, 2003 |
3.71 |
| Apr 28, 2003 |
3.71 |
| Apr 25, 2003 |
3.71 |
| Apr 24, 2003 |
3.71 |
| Apr 23, 2003 |
3.72 |
| Apr 22, 2003 |
3.72 |
| Apr 21, 2003 |
3.72 |
| Apr 17, 2003 |
3.72 |
| Apr 16, 2003 |
3.73 |
| Apr 15, 2003 |
3.73 |
| Apr 14, 2003 |
3.73 |
| Apr 11, 2003 |
3.73 |
| Apr 10, 2003 |
3.73 |
| Apr 9, 2003 |
3.73 |
| Apr 8, 2003 |
3.74 |
| Apr 7, 2003 |
3.74 |
| Apr 4, 2003 |
3.74 |
| Apr 3, 2003 |
3.74 |
| Apr 2, 2003 |
3.75 |
| Apr 1, 2003 |
3.75 |
| Mar 31, 2003 |
3.75 |
| Mar 28, 2003 |
3.75 |
| Mar 27, 2003 |
3.75 |
| Mar 26, 2003 |
3.75 |
| Mar 25, 2003 |
3.75 |
| Mar 24, 2003 |
3.75 |
| Mar 21, 2003 |
3.74 |
| Mar 20, 2003 |
3.74 |
| Mar 19, 2003 |
3.74 |
| Mar 18, 2003 |
3.74 |
| Mar 17, 2003 |
3.73 |
| Mar 14, 2003 |
3.73 |
| Mar 13, 2003 |
3.73 |
| Mar 12, 2003 |
3.72 |
| Mar 11, 2003 |
3.72 |
| Mar 10, 2003 |
3.72 |
| Mar 7, 2003 |
3.72 |
| Mar 6, 2003 |
3.72 |
| Mar 5, 2003 |
3.71 |
| Mar 4, 2003 |
3.71 |
| Mar 3, 2003 |
3.71 |
| Feb 28, 2003 |
3.71 |
| Feb 27, 2003 |
3.71 |
| Feb 26, 2003 |
3.70 |
| Feb 25, 2003 |
3.70 |
| Feb 24, 2003 |
3.70 |
| Feb 21, 2003 |
3.69 |
| Feb 20, 2003 |
3.69 |
| Feb 19, 2003 |
3.68 |
| Feb 18, 2003 |
3.68 |
| Feb 14, 2003 |
3.68 |
| Feb 13, 2003 |
3.68 |
| Feb 12, 2003 |
3.67 |
| Feb 11, 2003 |
3.67 |
| Feb 10, 2003 |
3.67 |
| Feb 7, 2003 |
3.66 |
| Feb 6, 2003 |
3.66 |
| Feb 5, 2003 |
3.65 |
| Feb 4, 2003 |
3.65 |
| Feb 3, 2003 |
3.64 |
| Jan 31, 2003 |
3.64 |
| Jan 30, 2003 |
3.63 |
| Jan 29, 2003 |
3.63 |
| Jan 28, 2003 |
3.63 |
| Jan 27, 2003 |
3.62 |
| Jan 24, 2003 |
3.62 |
| Jan 23, 2003 |
3.61 |
| Jan 22, 2003 |
3.60 |
| Jan 21, 2003 |
3.60 |
| Jan 17, 2003 |
3.59 |
| Jan 16, 2003 |
3.58 |
| Jan 15, 2003 |
3.58 |
| Jan 14, 2003 |
3.57 |
| Jan 13, 2003 |
3.56 |
| Jan 10, 2003 |
3.56 |
| Jan 9, 2003 |
3.55 |
| Jan 8, 2003 |
3.55 |
| Jan 7, 2003 |
3.54 |
| Jan 6, 2003 |
3.53 |
| Jan 3, 2003 |
3.52 |
| Jan 2, 2003 |
3.52 |
| Dec 31, 2002 |
3.51 |
| Dec 30, 2002 |
3.50 |
| Dec 27, 2002 |
3.50 |
| Dec 26, 2002 |
3.49 |
| Dec 24, 2002 |
3.48 |
| Dec 23, 2002 |
3.48 |
| Dec 20, 2002 |
3.47 |
| Dec 19, 2002 |
3.47 |
| Dec 18, 2002 |
3.46 |
| Dec 17, 2002 |
3.45 |
| Dec 16, 2002 |
3.45 |
| Dec 13, 2002 |
3.44 |
| Dec 12, 2002 |
3.44 |
| Dec 11, 2002 |
3.43 |
| Dec 10, 2002 |
3.43 |
| Dec 9, 2002 |
3.43 |
| Dec 6, 2002 |
3.43 |
| Dec 5, 2002 |
3.43 |
| Dec 4, 2002 |
3.42 |
| Dec 3, 2002 |
3.42 |
| Dec 2, 2002 |
3.42 |
| Nov 29, 2002 |
3.42 |
| Nov 27, 2002 |
3.42 |
| Nov 26, 2002 |
3.42 |
| Nov 25, 2002 |
3.42 |
| Nov 22, 2002 |
3.42 |
| Nov 21, 2002 |
3.42 |
| Nov 20, 2002 |
3.42 |
| Nov 19, 2002 |
3.42 |
| Nov 18, 2002 |
3.42 |
| Nov 15, 2002 |
3.42 |
| Nov 14, 2002 |
3.42 |
| Nov 13, 2002 |
3.42 |
| Nov 12, 2002 |
3.43 |
| Nov 11, 2002 |
3.43 |
| Nov 8, 2002 |
3.43 |
| Nov 7, 2002 |
3.43 |
| Nov 6, 2002 |
3.43 |
| Nov 5, 2002 |
3.43 |
| Nov 4, 2002 |
3.43 |
| Nov 1, 2002 |
3.44 |
| Oct 31, 2002 |
3.44 |
| Oct 30, 2002 |
3.44 |
| Oct 29, 2002 |
3.44 |
| Oct 28, 2002 |
3.44 |
| Oct 25, 2002 |
3.45 |
| Oct 24, 2002 |
3.45 |
| Oct 23, 2002 |
3.45 |
| Oct 22, 2002 |
3.45 |
| Oct 21, 2002 |
3.46 |
| Oct 18, 2002 |
3.46 |
| Oct 17, 2002 |
3.47 |
| Oct 16, 2002 |
3.47 |
| Oct 15, 2002 |
3.48 |
| Oct 14, 2002 |
3.48 |
| Oct 11, 2002 |
3.49 |
| Oct 10, 2002 |
3.49 |
| Oct 9, 2002 |
3.50 |
| Oct 8, 2002 |
3.50 |
| Oct 7, 2002 |
3.50 |
| Oct 4, 2002 |
3.51 |
| Oct 3, 2002 |
3.51 |
| Oct 2, 2002 |
3.52 |
| Oct 1, 2002 |
3.52 |
| Sep 30, 2002 |
3.53 |
| Sep 27, 2002 |
3.53 |
| Sep 26, 2002 |
3.54 |
| Sep 25, 2002 |
3.54 |
| Sep 24, 2002 |
3.55 |
| Sep 23, 2002 |
3.55 |
| Sep 20, 2002 |
3.56 |
| Sep 19, 2002 |
3.56 |
| Sep 18, 2002 |
3.56 |
| Sep 17, 2002 |
3.57 |
| Sep 16, 2002 |
3.57 |
| Sep 13, 2002 |
3.58 |
| Sep 12, 2002 |
3.58 |
| Sep 11, 2002 |
3.58 |
| Sep 10, 2002 |
3.59 |
| Sep 9, 2002 |
3.59 |
| Sep 6, 2002 |
3.60 |
| Sep 5, 2002 |
3.60 |
| Sep 4, 2002 |
3.61 |
| Sep 3, 2002 |
3.61 |
| Aug 30, 2002 |
3.62 |
| Aug 29, 2002 |
3.62 |
| Aug 28, 2002 |
3.63 |
| Aug 27, 2002 |
3.63 |
| Aug 26, 2002 |
3.64 |
| Aug 23, 2002 |
3.64 |
| Aug 22, 2002 |
3.64 |
| Aug 21, 2002 |
3.64 |
| Aug 20, 2002 |
3.64 |
| Aug 19, 2002 |
3.64 |
| Aug 16, 2002 |
3.64 |
| Aug 15, 2002 |
3.64 |
| Aug 14, 2002 |
3.64 |
| Aug 13, 2002 |
3.64 |
| Aug 12, 2002 |
3.64 |
| Aug 9, 2002 |
3.64 |
| Aug 8, 2002 |
3.64 |
| Aug 7, 2002 |
3.64 |
| Aug 6, 2002 |
3.64 |
| Aug 5, 2002 |
3.64 |
| Aug 2, 2002 |
3.64 |
| Aug 1, 2002 |
3.64 |
| Jul 31, 2002 |
3.65 |
| Jul 30, 2002 |
3.65 |
| Jul 29, 2002 |
3.65 |
| Jul 26, 2002 |
3.65 |
| Jul 25, 2002 |
3.65 |
| Jul 24, 2002 |
3.65 |
| Jul 23, 2002 |
3.65 |
| Jul 22, 2002 |
3.65 |
| Jul 19, 2002 |
3.64 |
| Jul 18, 2002 |
3.64 |
| Jul 17, 2002 |
3.64 |
| Jul 16, 2002 |
3.64 |
| Jul 15, 2002 |
3.64 |
| Jul 12, 2002 |
3.64 |
| Jul 11, 2002 |
3.64 |
| Jul 10, 2002 |
3.64 |
| Jul 9, 2002 |
3.64 |
| Jul 8, 2002 |
3.64 |
| Jul 5, 2002 |
3.64 |
| Jul 3, 2002 |
3.64 |
| Jul 2, 2002 |
3.64 |
| Jul 1, 2002 |
3.64 |
| Jun 28, 2002 |
3.64 |
| Jun 27, 2002 |
3.63 |
| Jun 26, 2002 |
3.63 |
| Jun 25, 2002 |
3.63 |
| Jun 24, 2002 |
3.62 |
| Jun 21, 2002 |
3.62 |
| Jun 20, 2002 |
3.62 |
| Jun 19, 2002 |
3.61 |
| Jun 18, 2002 |
3.61 |
| Jun 17, 2002 |
3.61 |
| Jun 14, 2002 |
3.60 |
| Jun 13, 2002 |
3.60 |
| Jun 12, 2002 |
3.59 |
| Jun 11, 2002 |
3.59 |
| Jun 10, 2002 |
3.59 |
| Jun 7, 2002 |
3.59 |
| Jun 6, 2002 |
3.58 |
| Jun 5, 2002 |
3.58 |
| Jun 4, 2002 |
3.58 |
| Jun 3, 2002 |
3.58 |
| May 31, 2002 |
3.58 |
| May 30, 2002 |
3.58 |
| May 29, 2002 |
3.58 |
| May 28, 2002 |
3.58 |
| May 24, 2002 |
3.58 |
| May 23, 2002 |
3.57 |
| May 22, 2002 |
3.57 |
| May 21, 2002 |
3.57 |
| May 20, 2002 |
3.56 |
| May 17, 2002 |
3.56 |
| May 16, 2002 |
3.56 |
| May 15, 2002 |
3.55 |
| May 14, 2002 |
3.55 |
| May 13, 2002 |
3.55 |
| May 10, 2002 |
3.54 |
| May 9, 2002 |
3.54 |
| May 8, 2002 |
3.54 |
| May 7, 2002 |
3.53 |
| May 6, 2002 |
3.53 |
| May 3, 2002 |
3.53 |
| May 2, 2002 |
3.53 |
| May 1, 2002 |
3.53 |
| Apr 30, 2002 |
3.53 |
| Apr 29, 2002 |
3.53 |
| Apr 26, 2002 |
3.53 |
| Apr 25, 2002 |
3.52 |
| Apr 24, 2002 |
3.52 |
| Apr 23, 2002 |
3.52 |
| Apr 22, 2002 |
3.52 |
| Apr 19, 2002 |
3.52 |
| Apr 18, 2002 |
3.52 |
| Apr 17, 2002 |
3.52 |
| Apr 16, 2002 |
3.52 |
| Apr 15, 2002 |
3.52 |
| Apr 12, 2002 |
3.52 |
| Apr 11, 2002 |
3.52 |
| Apr 10, 2002 |
3.51 |
| Apr 9, 2002 |
3.51 |
| Apr 8, 2002 |
3.51 |
| Apr 5, 2002 |
3.50 |
| Apr 4, 2002 |
3.50 |
| Apr 3, 2002 |
3.50 |
| Apr 2, 2002 |
3.50 |
| Apr 1, 2002 |
3.50 |
| Mar 28, 2002 |
3.50 |
| Mar 27, 2002 |
3.50 |
| Mar 26, 2002 |
3.50 |
| Mar 25, 2002 |
3.49 |
| Mar 22, 2002 |
3.49 |
| Mar 21, 2002 |
3.49 |
| Mar 20, 2002 |
3.49 |
| Mar 19, 2002 |
3.49 |
| Mar 18, 2002 |
3.48 |
| Mar 15, 2002 |
3.48 |
| Mar 14, 2002 |
3.48 |
| Mar 13, 2002 |
3.47 |
| Mar 12, 2002 |
3.47 |
| Mar 11, 2002 |
3.47 |
| Mar 8, 2002 |
3.46 |
| Mar 7, 2002 |
3.46 |
| Mar 6, 2002 |
3.45 |
| Mar 5, 2002 |
3.45 |
| Mar 4, 2002 |
3.45 |
| Mar 1, 2002 |
3.44 |
| Feb 28, 2002 |
3.44 |
| Feb 27, 2002 |
3.44 |
| Feb 26, 2002 |
3.44 |
| Feb 25, 2002 |
3.43 |
| Feb 22, 2002 |
3.43 |
| Feb 21, 2002 |
3.42 |
| Feb 20, 2002 |
3.41 |
| Feb 19, 2002 |
3.41 |
| Feb 15, 2002 |
3.40 |
| Feb 14, 2002 |
3.39 |
| Feb 13, 2002 |
3.38 |
| Feb 12, 2002 |
3.37 |
| Feb 11, 2002 |
3.36 |
| Feb 8, 2002 |
3.35 |
| Feb 7, 2002 |
3.34 |
| Feb 6, 2002 |
3.34 |
| Feb 5, 2002 |
3.33 |
| Feb 4, 2002 |
3.32 |
| Feb 1, 2002 |
3.31 |
| Jan 31, 2002 |
3.30 |
| Jan 30, 2002 |
3.30 |
| Jan 29, 2002 |
3.29 |
| Jan 28, 2002 |
3.28 |
| Jan 25, 2002 |
3.28 |
| Jan 24, 2002 |
3.27 |
| Jan 23, 2002 |
3.27 |
| Jan 22, 2002 |
3.26 |
| Jan 18, 2002 |
3.25 |
| Jan 17, 2002 |
3.25 |
| Jan 16, 2002 |
3.24 |
| Jan 15, 2002 |
3.24 |
| Jan 14, 2002 |
3.23 |
| Jan 11, 2002 |
3.22 |
| Jan 10, 2002 |
3.22 |
| Jan 9, 2002 |
3.21 |
| Jan 8, 2002 |
3.20 |
| Jan 7, 2002 |
3.19 |
| Jan 4, 2002 |
3.19 |
| Jan 3, 2002 |
3.18 |
| Jan 2, 2002 |
3.17 |
| Dec 31, 2001 |
3.16 |
| Dec 28, 2001 |
3.15 |
| Dec 27, 2001 |
3.15 |
| Dec 26, 2001 |
3.14 |
| Dec 24, 2001 |
3.13 |
| Dec 21, 2001 |
3.13 |
| Dec 20, 2001 |
3.12 |
| Dec 19, 2001 |
3.11 |
| Dec 18, 2001 |
3.11 |
| Dec 17, 2001 |
3.10 |
| Dec 14, 2001 |
3.09 |
| Dec 13, 2001 |
3.08 |
| Dec 12, 2001 |
3.07 |
| Dec 11, 2001 |
3.06 |
| Dec 10, 2001 |
3.06 |
| Dec 7, 2001 |
3.05 |
| Dec 6, 2001 |
3.04 |
| Dec 5, 2001 |
3.03 |
| Dec 4, 2001 |
3.02 |
| Dec 3, 2001 |
3.01 |
| Nov 30, 2001 |
2.99 |
| Nov 29, 2001 |
2.98 |
| Nov 28, 2001 |
2.98 |
| Nov 27, 2001 |
2.97 |
| Nov 26, 2001 |
2.96 |
| Nov 23, 2001 |
2.95 |
| Nov 21, 2001 |
2.94 |
| Nov 20, 2001 |
2.93 |
| Nov 19, 2001 |
2.92 |
| Nov 16, 2001 |
2.91 |
| Nov 15, 2001 |
2.90 |
| Nov 14, 2001 |
2.90 |
| Nov 13, 2001 |
2.89 |
| Nov 12, 2001 |
2.88 |
| Nov 9, 2001 |
2.88 |
| Nov 8, 2001 |
2.87 |
| Nov 7, 2001 |
2.86 |
| Nov 6, 2001 |
2.86 |
| Nov 5, 2001 |
2.85 |
| Nov 2, 2001 |
2.85 |
| Nov 1, 2001 |
2.84 |
| Oct 31, 2001 |
2.83 |
| Oct 30, 2001 |
2.83 |
| Oct 29, 2001 |
2.82 |
| Oct 26, 2001 |
2.82 |
| Oct 25, 2001 |
2.81 |
| Oct 24, 2001 |
2.81 |
| Oct 23, 2001 |
2.80 |
| Oct 22, 2001 |
2.80 |
| Oct 19, 2001 |
2.80 |
| Oct 18, 2001 |
2.79 |
| Oct 17, 2001 |
2.79 |
| Oct 16, 2001 |
2.79 |
| Oct 15, 2001 |
2.79 |
| Oct 12, 2001 |
2.78 |
| Oct 11, 2001 |
2.78 |
| Oct 10, 2001 |
2.78 |
| Oct 9, 2001 |
2.78 |
| Oct 8, 2001 |
2.77 |
| Oct 5, 2001 |
2.77 |
| Oct 4, 2001 |
2.77 |
| Oct 3, 2001 |
2.76 |
| Oct 2, 2001 |
2.76 |
| Oct 1, 2001 |
2.76 |
| Sep 28, 2001 |
2.76 |
| Sep 27, 2001 |
2.75 |
| Sep 26, 2001 |
2.75 |
| Sep 25, 2001 |
2.75 |
| Sep 24, 2001 |
2.75 |
| Sep 21, 2001 |
2.75 |
| Sep 20, 2001 |
2.75 |
| Sep 19, 2001 |
2.75 |
| Sep 18, 2001 |
2.75 |
| Sep 17, 2001 |
2.75 |
| Sep 10, 2001 |
2.75 |
| Sep 7, 2001 |
2.75 |
| Sep 6, 2001 |
2.75 |
| Sep 5, 2001 |
2.75 |
| Sep 4, 2001 |
2.75 |
| Aug 31, 2001 |
2.75 |
| Aug 30, 2001 |
2.74 |
| Aug 29, 2001 |
2.74 |
| Aug 28, 2001 |
2.74 |
| Aug 27, 2001 |
2.74 |
| Aug 24, 2001 |
2.74 |
| Aug 23, 2001 |
2.73 |
| Aug 22, 2001 |
2.73 |
| Aug 21, 2001 |
2.73 |
| Aug 20, 2001 |
2.72 |
| Aug 17, 2001 |
2.72 |
| Aug 16, 2001 |
2.71 |
| Aug 15, 2001 |
2.71 |
| Aug 14, 2001 |
2.71 |
| Aug 13, 2001 |
2.70 |
| Aug 10, 2001 |
2.70 |
| Aug 9, 2001 |
2.70 |
| Aug 8, 2001 |
2.70 |
| Aug 7, 2001 |
2.69 |
| Aug 6, 2001 |
2.69 |
| Aug 3, 2001 |
2.69 |
| Aug 2, 2001 |
2.69 |
| Aug 1, 2001 |
2.68 |
| Jul 31, 2001 |
2.68 |
| Jul 30, 2001 |
2.68 |
| Jul 27, 2001 |
2.68 |
| Jul 26, 2001 |
2.68 |
| Jul 25, 2001 |
2.68 |
| Jul 24, 2001 |
2.68 |
| Jul 23, 2001 |
2.68 |
| Jul 20, 2001 |
2.68 |
| Jul 19, 2001 |
2.68 |
| Jul 18, 2001 |
2.68 |
| Jul 17, 2001 |
2.68 |
| Jul 16, 2001 |
2.68 |
| Jul 13, 2001 |
2.68 |
| Jul 12, 2001 |
2.68 |
| Jul 11, 2001 |
2.68 |
| Jul 10, 2001 |
2.68 |
| Jul 9, 2001 |
2.69 |
| Jul 6, 2001 |
2.69 |
| Jul 5, 2001 |
2.69 |
| Jul 3, 2001 |
2.69 |
| Jul 2, 2001 |
2.69 |
| Jun 29, 2001 |
2.69 |
| Jun 28, 2001 |
2.69 |
| Jun 27, 2001 |
2.69 |
| Jun 26, 2001 |
2.69 |
| Jun 25, 2001 |
2.69 |
| Jun 22, 2001 |
2.69 |
| Jun 21, 2001 |
2.69 |
| Jun 20, 2001 |
2.69 |
| Jun 19, 2001 |
2.69 |
| Jun 18, 2001 |
2.69 |
| Jun 15, 2001 |
2.69 |
| Jun 14, 2001 |
2.69 |
| Jun 13, 2001 |
2.69 |
| Jun 12, 2001 |
2.69 |
| Jun 11, 2001 |
2.69 |
| Jun 8, 2001 |
2.69 |
| Jun 7, 2001 |
2.69 |
| Jun 6, 2001 |
2.69 |
| Jun 5, 2001 |
2.69 |
| Jun 4, 2001 |
2.69 |
| Jun 1, 2001 |
2.68 |
| May 31, 2001 |
2.68 |
| May 30, 2001 |
2.68 |
| May 29, 2001 |
2.67 |
| May 25, 2001 |
2.67 |
| May 24, 2001 |
2.67 |
| May 23, 2001 |
2.67 |
| May 22, 2001 |
2.67 |
| May 21, 2001 |
2.66 |
| May 18, 2001 |
2.66 |
| May 17, 2001 |
2.66 |
| May 16, 2001 |
2.66 |
| May 15, 2001 |
2.66 |
| May 14, 2001 |
2.65 |
| May 11, 2001 |
2.65 |
| May 10, 2001 |
2.65 |
| May 9, 2001 |
2.64 |
| May 8, 2001 |
2.64 |
| May 7, 2001 |
2.64 |
| May 4, 2001 |
2.64 |
| May 3, 2001 |
2.64 |
| May 2, 2001 |
2.64 |
| May 1, 2001 |
2.64 |
| Apr 30, 2001 |
2.64 |
| Apr 27, 2001 |
2.63 |
| Apr 26, 2001 |
2.63 |
| Apr 25, 2001 |
2.63 |
| Apr 24, 2001 |
2.62 |
| Apr 23, 2001 |
2.62 |
| Apr 20, 2001 |
2.62 |
| Apr 19, 2001 |
2.61 |
| Apr 18, 2001 |
2.61 |
| Apr 17, 2001 |
2.61 |
| Apr 16, 2001 |
2.60 |
| Apr 12, 2001 |
2.60 |
| Apr 11, 2001 |
2.60 |
| Apr 10, 2001 |
2.59 |
| Apr 9, 2001 |
2.59 |
| Apr 6, 2001 |
2.58 |
| Apr 5, 2001 |
2.58 |
| Apr 4, 2001 |
2.57 |
| Apr 3, 2001 |
2.57 |
| Apr 2, 2001 |
2.57 |
| Mar 30, 2001 |
2.56 |
| Mar 29, 2001 |
2.56 |
| Mar 28, 2001 |
2.56 |
| Mar 27, 2001 |
2.56 |
| Mar 26, 2001 |
2.55 |
| Mar 23, 2001 |
2.55 |
| Mar 22, 2001 |
2.55 |
| Mar 21, 2001 |
2.55 |
| Mar 20, 2001 |
2.54 |
| Mar 19, 2001 |
2.54 |
| Mar 16, 2001 |
2.53 |
| Mar 15, 2001 |
2.53 |
| Mar 14, 2001 |
2.53 |
| Mar 13, 2001 |
2.52 |
| Mar 12, 2001 |
2.52 |
| Mar 9, 2001 |
2.51 |
| Mar 8, 2001 |
2.50 |
| Mar 7, 2001 |
2.50 |
| Mar 6, 2001 |
2.49 |
| Mar 5, 2001 |
2.48 |
| Mar 2, 2001 |
2.48 |
| Mar 1, 2001 |
2.47 |
| Feb 28, 2001 |
2.46 |
| Feb 27, 2001 |
2.46 |
| Feb 26, 2001 |
2.45 |
| Feb 23, 2001 |
2.45 |
| Feb 22, 2001 |
2.44 |
| Feb 21, 2001 |
2.43 |
| Feb 20, 2001 |
2.43 |
| Feb 16, 2001 |
2.42 |
| Feb 15, 2001 |
2.41 |
| Feb 14, 2001 |
2.41 |
| Feb 13, 2001 |
2.40 |
| Feb 12, 2001 |
2.39 |
| Feb 9, 2001 |
2.39 |
| Feb 8, 2001 |
2.38 |
| Feb 7, 2001 |
2.37 |
| Feb 6, 2001 |
2.36 |
| Feb 5, 2001 |
2.36 |
| Feb 2, 2001 |
2.35 |
| Feb 1, 2001 |
2.34 |
| Jan 31, 2001 |
2.33 |
| Jan 30, 2001 |
2.33 |
| Jan 29, 2001 |
2.32 |
| Jan 26, 2001 |
2.31 |
| Jan 25, 2001 |
2.31 |
| Jan 24, 2001 |
2.30 |
| Jan 23, 2001 |
2.30 |
| Jan 22, 2001 |
2.29 |
| Jan 19, 2001 |
2.28 |
| Jan 18, 2001 |
2.27 |
| Jan 17, 2001 |
2.27 |
| Jan 16, 2001 |
2.26 |
| Jan 12, 2001 |
2.25 |
| Jan 11, 2001 |
2.25 |
| Jan 10, 2001 |
2.24 |
| Jan 9, 2001 |
2.24 |
| Jan 8, 2001 |
2.23 |
| Jan 5, 2001 |
2.23 |
| Jan 4, 2001 |
2.23 |
| Jan 3, 2001 |
2.22 |
| Jan 2, 2001 |
2.22 |
| Dec 29, 2000 |
2.21 |
| Dec 28, 2000 |
2.21 |
| Dec 27, 2000 |
2.20 |
| Dec 26, 2000 |
2.20 |
| Dec 22, 2000 |
2.19 |
| Dec 21, 2000 |
2.19 |
| Dec 20, 2000 |
2.18 |
| Dec 19, 2000 |
2.18 |
| Dec 18, 2000 |
2.17 |
| Dec 15, 2000 |
2.17 |
| Dec 14, 2000 |
2.16 |
| Dec 13, 2000 |
2.16 |
| Dec 12, 2000 |
2.16 |
| Dec 11, 2000 |
2.15 |
| Dec 8, 2000 |
2.15 |
| Dec 7, 2000 |
2.14 |
| Dec 6, 2000 |
2.14 |
| Dec 5, 2000 |
2.13 |
| Dec 4, 2000 |
2.13 |
| Dec 1, 2000 |
2.13 |
| Nov 30, 2000 |
2.12 |
| Nov 29, 2000 |
2.12 |
| Nov 28, 2000 |
2.12 |
| Nov 27, 2000 |
2.12 |
| Nov 24, 2000 |
2.11 |
| Nov 22, 2000 |
2.11 |
| Nov 21, 2000 |
2.10 |
| Nov 20, 2000 |
2.10 |
| Nov 17, 2000 |
2.10 |
| Nov 16, 2000 |
2.09 |
| Nov 15, 2000 |
2.09 |
| Nov 14, 2000 |
2.09 |
| Nov 13, 2000 |
2.09 |
| Nov 10, 2000 |
2.08 |
| Nov 9, 2000 |
2.08 |
| Nov 8, 2000 |
2.08 |
| Nov 7, 2000 |
2.08 |
| Nov 6, 2000 |
2.08 |
| Nov 3, 2000 |
2.07 |
| Nov 2, 2000 |
2.07 |
| Nov 1, 2000 |
2.07 |
| Oct 31, 2000 |
2.06 |
| Oct 30, 2000 |
2.06 |
| Oct 27, 2000 |
2.06 |
| Oct 26, 2000 |
2.06 |
| Oct 25, 2000 |
2.05 |
| Oct 24, 2000 |
2.05 |
| Oct 23, 2000 |
2.05 |
| Oct 20, 2000 |
2.05 |
| Oct 19, 2000 |
2.04 |
| Oct 18, 2000 |
2.04 |
| Oct 17, 2000 |
2.04 |
| Oct 16, 2000 |
2.04 |
| Oct 13, 2000 |
2.04 |
| Oct 12, 2000 |
2.04 |
| Oct 11, 2000 |
2.04 |
| Oct 10, 2000 |
2.04 |
| Oct 9, 2000 |
2.04 |
| Oct 6, 2000 |
2.04 |
| Oct 5, 2000 |
2.04 |
| Oct 4, 2000 |
2.04 |
| Oct 3, 2000 |
2.04 |
| Oct 2, 2000 |
2.04 |
| Sep 29, 2000 |
2.04 |
| Sep 28, 2000 |
2.04 |
| Sep 27, 2000 |
2.04 |
| Sep 26, 2000 |
2.04 |
| Sep 25, 2000 |
2.04 |
| Sep 22, 2000 |
2.04 |
| Sep 21, 2000 |
2.03 |
| Sep 20, 2000 |
2.03 |
| Sep 19, 2000 |
2.03 |
| Sep 18, 2000 |
2.03 |
| Sep 15, 2000 |
2.03 |
| Sep 14, 2000 |
2.03 |
| Sep 13, 2000 |
2.03 |
| Sep 12, 2000 |
2.03 |
| Sep 11, 2000 |
2.03 |
| Sep 8, 2000 |
2.03 |
| Sep 7, 2000 |
2.03 |
| Sep 6, 2000 |
2.03 |
| Sep 5, 2000 |
2.03 |
| Sep 1, 2000 |
2.03 |
| Aug 31, 2000 |
2.03 |
| Aug 30, 2000 |
2.03 |
| Aug 29, 2000 |
2.03 |
| Aug 28, 2000 |
2.03 |
| Aug 25, 2000 |
2.03 |
| Aug 24, 2000 |
2.03 |
| Aug 23, 2000 |
2.03 |
| Aug 22, 2000 |
2.03 |
| Aug 21, 2000 |
2.03 |
| Aug 18, 2000 |
2.02 |
| Aug 17, 2000 |
2.02 |
| Aug 16, 2000 |
2.02 |
| Aug 15, 2000 |
2.02 |
| Aug 14, 2000 |
2.02 |
| Aug 11, 2000 |
2.02 |
| Aug 10, 2000 |
2.01 |
| Aug 9, 2000 |
2.01 |
| Aug 8, 2000 |
2.01 |
| Aug 7, 2000 |
2.01 |
| Aug 4, 2000 |
2.01 |
| Aug 3, 2000 |
2.00 |
| Aug 2, 2000 |
2.00 |
| Aug 1, 2000 |
2.00 |
| Jul 31, 2000 |
2.00 |
| Jul 28, 2000 |
2.00 |
| Jul 27, 2000 |
1.99 |
| Jul 26, 2000 |
1.99 |
| Jul 25, 2000 |
1.99 |
| Jul 24, 2000 |
1.98 |
| Jul 21, 2000 |
1.98 |
| Jul 20, 2000 |
1.98 |
| Jul 19, 2000 |
1.98 |
| Jul 18, 2000 |
1.97 |
| Jul 17, 2000 |
1.97 |
| Jul 14, 2000 |
1.97 |
| Jul 13, 2000 |
1.96 |
| Jul 12, 2000 |
1.96 |
| Jul 11, 2000 |
1.96 |
| Jul 10, 2000 |
1.96 |
| Jul 7, 2000 |
1.96 |
| Jul 6, 2000 |
1.96 |
| Jul 5, 2000 |
1.95 |
| Jul 3, 2000 |
1.95 |
| Jun 30, 2000 |
1.95 |
| Jun 29, 2000 |
1.95 |
| Jun 28, 2000 |
1.95 |
| Jun 27, 2000 |
1.95 |
| Jun 26, 2000 |
1.95 |
| Jun 23, 2000 |
1.94 |
| Jun 22, 2000 |
1.94 |
| Jun 21, 2000 |
1.94 |
| Jun 20, 2000 |
1.94 |
| Jun 19, 2000 |
1.93 |
| Jun 16, 2000 |
1.93 |
| Jun 15, 2000 |
1.93 |
| Jun 14, 2000 |
1.93 |
| Jun 13, 2000 |
1.93 |
| Jun 12, 2000 |
1.92 |
| Jun 9, 2000 |
1.92 |
| Jun 8, 2000 |
1.92 |
| Jun 7, 2000 |
1.92 |
| Jun 6, 2000 |
1.91 |
| Jun 5, 2000 |
1.91 |
| Jun 2, 2000 |
1.91 |
| Jun 1, 2000 |
1.90 |
| May 31, 2000 |
1.90 |
| May 30, 2000 |
1.90 |
| May 26, 2000 |
1.90 |
| May 25, 2000 |
1.90 |
| May 24, 2000 |
1.89 |
| May 23, 2000 |
1.89 |
| May 22, 2000 |
1.89 |
| May 19, 2000 |
1.88 |
| May 18, 2000 |
1.88 |
| May 17, 2000 |
1.87 |
| May 16, 2000 |
1.87 |
| May 15, 2000 |
1.86 |
| May 12, 2000 |
1.86 |
| May 11, 2000 |
1.85 |
| May 10, 2000 |
1.85 |
| May 9, 2000 |
1.84 |
| May 8, 2000 |
1.84 |
| May 5, 2000 |
1.83 |
| May 4, 2000 |
1.83 |
| May 3, 2000 |
1.83 |
| May 2, 2000 |
1.82 |
| May 1, 2000 |
1.82 |
| Apr 28, 2000 |
1.82 |
| Apr 27, 2000 |
1.82 |
| Apr 26, 2000 |
1.81 |
| Apr 25, 2000 |
1.81 |
| Apr 24, 2000 |
1.80 |
| Apr 20, 2000 |
1.80 |
| Apr 19, 2000 |
1.80 |
| Apr 18, 2000 |
1.79 |
| Apr 17, 2000 |
1.79 |
| Apr 14, 2000 |
1.78 |
| Apr 13, 2000 |
1.78 |
| Apr 12, 2000 |
1.77 |
| Apr 11, 2000 |
1.77 |
| Apr 10, 2000 |
1.76 |
| Apr 7, 2000 |
1.76 |
| Apr 6, 2000 |
1.76 |
| Apr 5, 2000 |
1.75 |
| Apr 4, 2000 |
1.75 |
| Apr 3, 2000 |
1.74 |
| Mar 31, 2000 |
1.74 |
| Mar 30, 2000 |
1.73 |
| Mar 29, 2000 |
1.73 |
| Mar 28, 2000 |
1.73 |
| Mar 27, 2000 |
1.73 |
| Mar 24, 2000 |
1.72 |
| Mar 23, 2000 |
1.72 |
| Mar 22, 2000 |
1.72 |
| Mar 21, 2000 |
1.71 |
| Mar 20, 2000 |
1.71 |
| Mar 17, 2000 |
1.71 |
| Mar 16, 2000 |
1.70 |
| Mar 15, 2000 |
1.70 |
| Mar 14, 2000 |
1.70 |
| Mar 13, 2000 |
1.70 |
| Mar 10, 2000 |
1.69 |
| Mar 9, 2000 |
1.69 |
| Mar 8, 2000 |
1.69 |
| Mar 7, 2000 |
1.69 |
| Mar 6, 2000 |
1.69 |
| Mar 3, 2000 |
1.68 |
| Mar 2, 2000 |
1.68 |
| Mar 1, 2000 |
1.68 |
| Feb 29, 2000 |
1.68 |
| Feb 28, 2000 |
1.67 |
| Feb 25, 2000 |
1.67 |
| Feb 24, 2000 |
1.67 |
| Feb 23, 2000 |
1.67 |
| Feb 22, 2000 |
1.66 |
| Feb 18, 2000 |
1.66 |
| Feb 17, 2000 |
1.66 |
| Feb 16, 2000 |
1.66 |
| Feb 15, 2000 |
1.65 |
| Feb 14, 2000 |
1.65 |
| Feb 11, 2000 |
1.64 |
| Feb 10, 2000 |
1.64 |
| Feb 9, 2000 |
1.64 |
| Feb 8, 2000 |
1.64 |
| Feb 7, 2000 |
1.63 |
| Feb 4, 2000 |
1.63 |
| Feb 3, 2000 |
1.63 |
| Feb 2, 2000 |
1.63 |
| Feb 1, 2000 |
1.62 |
| Jan 31, 2000 |
1.62 |
| Jan 28, 2000 |
1.62 |
| Jan 27, 2000 |
1.62 |
| Jan 26, 2000 |
1.62 |
| Jan 25, 2000 |
1.61 |
| Jan 24, 2000 |
1.61 |
| Jan 21, 2000 |
1.61 |
| Jan 20, 2000 |
1.61 |
| Jan 19, 2000 |
1.60 |
| Jan 18, 2000 |
1.60 |
| Jan 14, 2000 |
1.60 |
| Jan 13, 2000 |
1.60 |
| Jan 12, 2000 |
1.60 |
| Jan 11, 2000 |
1.60 |
| Jan 10, 2000 |
1.59 |
| Jan 7, 2000 |
1.59 |
| Jan 6, 2000 |
1.59 |
| Jan 5, 2000 |
1.59 |
| Jan 4, 2000 |
1.59 |
| Jan 3, 2000 |
1.58 |
| Dec 31, 1999 |
1.58 |
| Dec 30, 1999 |
1.58 |
| Dec 29, 1999 |
1.58 |
| Dec 28, 1999 |
1.58 |
| Dec 27, 1999 |
1.58 |
| Dec 23, 1999 |
1.58 |
| Dec 22, 1999 |
1.58 |
| Dec 21, 1999 |
1.58 |
| Dec 20, 1999 |
1.58 |
| Dec 17, 1999 |
1.58 |
| Dec 16, 1999 |
1.58 |
| Dec 15, 1999 |
1.58 |
| Dec 14, 1999 |
1.58 |
| Dec 13, 1999 |
1.59 |
| Dec 10, 1999 |
1.59 |
| Dec 9, 1999 |
1.59 |
| Dec 8, 1999 |
1.59 |
| Dec 7, 1999 |
1.59 |
| Dec 6, 1999 |
1.59 |
| Dec 3, 1999 |
1.59 |
| Dec 2, 1999 |
1.59 |
| Dec 1, 1999 |
1.59 |
| Nov 30, 1999 |
1.59 |
| Nov 29, 1999 |
1.59 |
| Nov 26, 1999 |
1.59 |
| Nov 24, 1999 |
1.60 |
| Nov 23, 1999 |
1.60 |
| Nov 22, 1999 |
1.60 |
| Nov 19, 1999 |
1.60 |
| Nov 18, 1999 |
1.60 |
| Nov 17, 1999 |
1.60 |
| Nov 16, 1999 |
1.60 |
| Nov 15, 1999 |
1.60 |
| Nov 12, 1999 |
1.60 |
| Nov 11, 1999 |
1.60 |
| Nov 10, 1999 |
1.60 |
| Nov 9, 1999 |
1.60 |
| Nov 8, 1999 |
1.60 |
| Nov 5, 1999 |
1.60 |
| Nov 4, 1999 |
1.60 |
| Nov 3, 1999 |
1.60 |
| Nov 2, 1999 |
1.60 |
| Nov 1, 1999 |
1.60 |
| Oct 29, 1999 |
1.60 |
| Oct 28, 1999 |
1.60 |
| Oct 27, 1999 |
1.60 |
| Oct 26, 1999 |
1.59 |
| Oct 25, 1999 |
1.59 |
| Oct 22, 1999 |
1.59 |
| Oct 21, 1999 |
1.59 |
| Oct 20, 1999 |
1.59 |
| Oct 19, 1999 |
1.59 |
| Oct 18, 1999 |
1.59 |
| Oct 15, 1999 |
1.59 |
| Oct 14, 1999 |
1.58 |
| Oct 13, 1999 |
1.58 |
| Oct 12, 1999 |
1.58 |
| Oct 11, 1999 |
1.58 |
| Oct 8, 1999 |
1.58 |
| Oct 7, 1999 |
1.58 |
| Oct 6, 1999 |
1.58 |
| Oct 5, 1999 |
1.57 |
| Oct 4, 1999 |
1.57 |
| Oct 1, 1999 |
1.57 |
| Sep 30, 1999 |
1.57 |
| Sep 29, 1999 |
1.56 |
| Sep 28, 1999 |
1.56 |
| Sep 27, 1999 |
1.56 |
| Sep 24, 1999 |
1.55 |
| Sep 23, 1999 |
1.55 |
| Sep 22, 1999 |
1.55 |
| Sep 21, 1999 |
1.55 |
| Sep 20, 1999 |
1.54 |
| Sep 17, 1999 |
1.54 |
| Sep 16, 1999 |
1.54 |
| Sep 15, 1999 |
1.54 |
| Sep 14, 1999 |
1.53 |
| Sep 13, 1999 |
1.53 |
| Sep 10, 1999 |
1.53 |
| Sep 9, 1999 |
1.52 |
| Sep 8, 1999 |
1.52 |
| Sep 7, 1999 |
1.52 |
| Sep 3, 1999 |
1.52 |
| Sep 2, 1999 |
1.51 |
| Sep 1, 1999 |
1.51 |
| Aug 31, 1999 |
1.51 |
| Aug 30, 1999 |
1.51 |
| Aug 27, 1999 |
1.50 |
| Aug 26, 1999 |
1.50 |
| Aug 25, 1999 |
1.50 |
| Aug 24, 1999 |
1.50 |
| Aug 23, 1999 |
1.49 |
| Aug 20, 1999 |
1.49 |
| Aug 19, 1999 |
1.49 |
| Aug 18, 1999 |
1.48 |
| Aug 17, 1999 |
1.48 |
| Aug 16, 1999 |
1.48 |
| Aug 13, 1999 |
1.48 |
| Aug 12, 1999 |
1.47 |
| Aug 11, 1999 |
1.47 |
| Aug 10, 1999 |
1.47 |
| Aug 9, 1999 |
1.47 |
| Aug 6, 1999 |
1.46 |
| Aug 5, 1999 |
1.46 |
| Aug 4, 1999 |
1.46 |
| Aug 3, 1999 |
1.45 |
| Aug 2, 1999 |
1.45 |
| Jul 30, 1999 |
1.45 |
| Jul 29, 1999 |
1.44 |
| Jul 28, 1999 |
1.44 |
| Jul 27, 1999 |
1.44 |
| Jul 26, 1999 |
1.43 |
| Jul 23, 1999 |
1.43 |
| Jul 22, 1999 |
1.43 |
| Jul 21, 1999 |
1.43 |
| Jul 20, 1999 |
1.42 |
| Jul 19, 1999 |
1.42 |
| Jul 16, 1999 |
1.42 |
| Jul 15, 1999 |
1.41 |
| Jul 14, 1999 |
1.41 |
| Jul 13, 1999 |
1.41 |
| Jul 12, 1999 |
1.40 |
| Jul 9, 1999 |
1.40 |
| Jul 8, 1999 |
1.39 |
| Jul 7, 1999 |
1.39 |
| Jul 6, 1999 |
1.39 |
| Jul 2, 1999 |
1.38 |
| Jul 1, 1999 |
1.38 |
| Jun 30, 1999 |
1.38 |
| Jun 29, 1999 |
1.37 |
| Jun 28, 1999 |
1.37 |
| Jun 25, 1999 |
1.37 |
| Jun 24, 1999 |
1.37 |
| Jun 23, 1999 |
1.36 |
| Jun 22, 1999 |
1.36 |
| Jun 21, 1999 |
1.36 |
| Jun 18, 1999 |
1.36 |
| Jun 17, 1999 |
1.36 |
| Jun 16, 1999 |
1.36 |
| Jun 15, 1999 |
1.36 |
| Jun 14, 1999 |
1.35 |
| Jun 11, 1999 |
1.35 |
| Jun 10, 1999 |
1.35 |
| Jun 9, 1999 |
1.35 |
| Jun 8, 1999 |
1.35 |
| Jun 7, 1999 |
1.35 |
| Jun 4, 1999 |
1.34 |
| Jun 3, 1999 |
1.34 |
| Jun 2, 1999 |
1.34 |
| Jun 1, 1999 |
1.34 |
| May 28, 1999 |
1.34 |
| May 27, 1999 |
1.34 |
| May 26, 1999 |
1.33 |
| May 25, 1999 |
1.33 |
| May 24, 1999 |
1.33 |
| May 21, 1999 |
1.33 |
| May 20, 1999 |
1.33 |
| May 19, 1999 |
1.33 |
| May 18, 1999 |
1.33 |
| May 17, 1999 |
1.33 |
| May 14, 1999 |
1.33 |
| May 13, 1999 |
1.33 |
| May 12, 1999 |
1.33 |
| May 11, 1999 |
1.33 |
| May 10, 1999 |
1.33 |
| May 7, 1999 |
1.33 |
| May 6, 1999 |
1.33 |
| May 5, 1999 |
1.33 |
| May 4, 1999 |
1.33 |
| May 3, 1999 |
1.33 |
| Apr 30, 1999 |
1.33 |
| Apr 29, 1999 |
1.33 |
| Apr 28, 1999 |
1.33 |
| Apr 27, 1999 |
1.33 |
| Apr 26, 1999 |
1.33 |
| Apr 23, 1999 |
1.33 |
| Apr 22, 1999 |
1.33 |
| Apr 21, 1999 |
1.33 |
| Apr 20, 1999 |
1.33 |
| Apr 19, 1999 |
1.33 |
| Apr 16, 1999 |
1.33 |
| Apr 15, 1999 |
1.33 |
| Apr 14, 1999 |
1.33 |
| Apr 13, 1999 |
1.33 |
| Apr 12, 1999 |
1.34 |
| Apr 9, 1999 |
1.34 |
| Apr 8, 1999 |
1.34 |
| Apr 7, 1999 |
1.34 |
| Apr 6, 1999 |
1.34 |
| Apr 5, 1999 |
1.34 |
| Apr 1, 1999 |
1.34 |
| Mar 31, 1999 |
1.34 |
| Mar 30, 1999 |
1.34 |
| Mar 29, 1999 |
1.34 |
| Mar 26, 1999 |
1.34 |
| Mar 25, 1999 |
1.34 |
| Mar 24, 1999 |
1.34 |
| Mar 23, 1999 |
1.34 |
| Mar 22, 1999 |
1.34 |
| Mar 19, 1999 |
1.34 |
| Mar 18, 1999 |
1.34 |
| Mar 17, 1999 |
1.34 |
| Mar 16, 1999 |
1.34 |
| Mar 15, 1999 |
1.34 |
| Mar 12, 1999 |
1.34 |
| Mar 11, 1999 |
1.35 |
| Mar 10, 1999 |
1.35 |
| Mar 9, 1999 |
1.35 |
| Mar 8, 1999 |
1.34 |
| Mar 5, 1999 |
1.34 |
| Mar 4, 1999 |
1.35 |
| Mar 3, 1999 |
1.35 |
| Mar 2, 1999 |
1.35 |
| Mar 1, 1999 |
1.35 |
| Feb 26, 1999 |
1.35 |
| Feb 25, 1999 |
1.35 |
| Feb 24, 1999 |
1.35 |
| Feb 23, 1999 |
1.35 |
| Feb 22, 1999 |
1.35 |
| Feb 19, 1999 |
1.35 |
| Feb 18, 1999 |
1.35 |
| Feb 17, 1999 |
1.35 |
| Feb 16, 1999 |
1.35 |
| Feb 12, 1999 |
1.35 |
| Feb 11, 1999 |
1.35 |
| Feb 10, 1999 |
1.35 |
| Feb 9, 1999 |
1.35 |
| Feb 8, 1999 |
1.35 |
| Feb 5, 1999 |
1.35 |
| Feb 4, 1999 |
1.35 |
| Feb 3, 1999 |
1.34 |
| Feb 2, 1999 |
1.34 |
| Feb 1, 1999 |
1.34 |
| Jan 29, 1999 |
1.34 |
| Jan 28, 1999 |
1.34 |
| Jan 27, 1999 |
1.34 |
| Jan 26, 1999 |
1.34 |
| Jan 25, 1999 |
1.34 |
| Jan 22, 1999 |
1.34 |
| Jan 21, 1999 |
1.34 |
| Jan 20, 1999 |
1.34 |
| Jan 19, 1999 |
1.34 |
| Jan 15, 1999 |
1.34 |
| Jan 14, 1999 |
1.34 |
| Jan 13, 1999 |
1.34 |
| Jan 12, 1999 |
1.34 |
| Jan 11, 1999 |
1.34 |
| Jan 8, 1999 |
1.34 |
| Jan 7, 1999 |
1.34 |
| Jan 6, 1999 |
1.34 |
| Jan 5, 1999 |
1.34 |
| Jan 4, 1999 |
1.34 |
| Dec 31, 1998 |
1.34 |
| Dec 30, 1998 |
1.34 |
| Dec 29, 1998 |
1.34 |
| Dec 28, 1998 |
1.34 |
| Dec 24, 1998 |
1.34 |
| Dec 23, 1998 |
1.34 |
| Dec 22, 1998 |
1.34 |
| Dec 21, 1998 |
1.34 |
| Dec 18, 1998 |
1.34 |
| Dec 17, 1998 |
1.34 |
| Dec 16, 1998 |
1.34 |
| Dec 15, 1998 |
1.34 |
| Dec 14, 1998 |
1.34 |
| Dec 11, 1998 |
1.34 |
| Dec 10, 1998 |
1.35 |
| Dec 9, 1998 |
1.35 |
| Dec 8, 1998 |
1.35 |
| Dec 7, 1998 |
1.35 |
| Dec 4, 1998 |
1.35 |
| Dec 3, 1998 |
1.35 |
| Dec 2, 1998 |
1.35 |
| Dec 1, 1998 |
1.35 |
| Nov 30, 1998 |
1.35 |
| Nov 27, 1998 |
1.35 |
| Nov 25, 1998 |
1.35 |
| Nov 24, 1998 |
1.35 |
| Nov 23, 1998 |
1.35 |
| Nov 20, 1998 |
1.35 |
| Nov 19, 1998 |
1.35 |
| Nov 18, 1998 |
1.35 |
| Nov 17, 1998 |
1.35 |
| Nov 16, 1998 |
1.36 |
| Nov 13, 1998 |
1.36 |
| Nov 12, 1998 |
1.36 |
| Nov 11, 1998 |
1.36 |
| Nov 10, 1998 |
1.36 |
| Nov 9, 1998 |
1.36 |
| Nov 6, 1998 |
1.36 |
| Nov 5, 1998 |
1.36 |
| Nov 4, 1998 |
1.36 |
| Nov 3, 1998 |
1.36 |
| Nov 2, 1998 |
1.36 |
| Oct 30, 1998 |
1.36 |
| Oct 29, 1998 |
1.36 |
| Oct 28, 1998 |
1.36 |
| Oct 27, 1998 |
1.36 |
| Oct 26, 1998 |
1.36 |
| Oct 23, 1998 |
1.36 |
| Oct 22, 1998 |
1.36 |
| Oct 21, 1998 |
1.36 |
| Oct 20, 1998 |
1.36 |
| Oct 19, 1998 |
1.36 |
| Oct 16, 1998 |
1.36 |
| Oct 15, 1998 |
1.36 |
| Oct 14, 1998 |
1.36 |
| Oct 13, 1998 |
1.36 |
| Oct 12, 1998 |
1.36 |
| Oct 9, 1998 |
1.37 |
| Oct 8, 1998 |
1.37 |
| Oct 7, 1998 |
1.37 |
| Oct 6, 1998 |
1.37 |
| Oct 5, 1998 |
1.37 |
| Oct 2, 1998 |
1.37 |
| Oct 1, 1998 |
1.37 |
| Sep 30, 1998 |
1.37 |
| Sep 29, 1998 |
1.37 |
| Sep 28, 1998 |
1.37 |
| Sep 25, 1998 |
1.37 |
| Sep 24, 1998 |
1.37 |
| Sep 23, 1998 |
1.37 |
| Sep 22, 1998 |
1.37 |
| Sep 21, 1998 |
1.37 |
| Sep 18, 1998 |
1.37 |
| Sep 17, 1998 |
1.37 |
| Sep 16, 1998 |
1.37 |
| Sep 15, 1998 |
1.37 |
| Sep 14, 1998 |
1.37 |
| Sep 11, 1998 |
1.37 |
| Sep 10, 1998 |
1.37 |
| Sep 9, 1998 |
1.37 |
| Sep 8, 1998 |
1.37 |
| Sep 4, 1998 |
1.37 |
| Sep 3, 1998 |
1.37 |
| Sep 2, 1998 |
1.37 |
| Sep 1, 1998 |
1.37 |
| Aug 31, 1998 |
1.37 |
| Aug 28, 1998 |
1.38 |
| Aug 27, 1998 |
1.38 |
| Aug 26, 1998 |
1.38 |
| Aug 25, 1998 |
1.38 |
| Aug 24, 1998 |
1.38 |
| Aug 21, 1998 |
1.38 |
| Aug 20, 1998 |
1.38 |
| Aug 19, 1998 |
1.38 |
| Aug 18, 1998 |
1.38 |
| Aug 17, 1998 |
1.38 |
| Aug 14, 1998 |
1.38 |
| Aug 13, 1998 |
1.38 |
| Aug 12, 1998 |
1.38 |
| Aug 11, 1998 |
1.38 |
| Aug 10, 1998 |
1.38 |
| Aug 7, 1998 |
1.38 |
| Aug 6, 1998 |
1.38 |
| Aug 5, 1998 |
1.38 |
| Aug 4, 1998 |
1.38 |
| Aug 3, 1998 |
1.38 |
| Jul 31, 1998 |
1.38 |
| Jul 30, 1998 |
1.38 |
| Jul 29, 1998 |
1.38 |
| Jul 28, 1998 |
1.38 |
| Jul 27, 1998 |
1.38 |
| Jul 24, 1998 |
1.38 |
| Jul 23, 1998 |
1.38 |
| Jul 22, 1998 |
1.38 |
| Jul 21, 1998 |
1.38 |
| Jul 20, 1998 |
1.38 |
| Jul 17, 1998 |
1.37 |
| Jul 16, 1998 |
1.37 |
| Jul 15, 1998 |
1.37 |
| Jul 14, 1998 |
1.37 |
| Jul 13, 1998 |
1.37 |
| Jul 10, 1998 |
1.37 |
| Jul 9, 1998 |
1.37 |
| Jul 8, 1998 |
1.37 |
| Jul 7, 1998 |
1.36 |
| Jul 6, 1998 |
1.36 |
| Jul 2, 1998 |
1.36 |
| Jul 1, 1998 |
1.36 |
| Jun 30, 1998 |
1.36 |
| Jun 29, 1998 |
1.36 |
| Jun 26, 1998 |
1.36 |
| Jun 25, 1998 |
1.36 |
| Jun 24, 1998 |
1.36 |
| Jun 23, 1998 |
1.36 |
| Jun 22, 1998 |
1.36 |
| Jun 19, 1998 |
1.36 |
| Jun 18, 1998 |
1.35 |
| Jun 17, 1998 |
1.35 |
| Jun 16, 1998 |
1.35 |
| Jun 15, 1998 |
1.35 |
| Jun 12, 1998 |
1.35 |
| Jun 11, 1998 |
1.35 |
| Jun 10, 1998 |
1.35 |
| Jun 9, 1998 |
1.35 |
| Jun 8, 1998 |
1.35 |
| Jun 5, 1998 |
1.35 |
| Jun 4, 1998 |
1.35 |
| Jun 3, 1998 |
1.35 |
| Jun 2, 1998 |
1.35 |
| Jun 1, 1998 |
1.35 |
| May 29, 1998 |
1.35 |
| May 28, 1998 |
1.35 |
| May 27, 1998 |
1.35 |
| May 26, 1998 |
1.35 |
| May 22, 1998 |
1.35 |
| May 21, 1998 |
1.35 |
| May 20, 1998 |
1.35 |
| May 19, 1998 |
1.35 |
| May 18, 1998 |
1.35 |
| May 15, 1998 |
1.35 |
| May 14, 1998 |
1.35 |
| May 13, 1998 |
1.35 |
| May 12, 1998 |
1.35 |
| May 11, 1998 |
1.35 |
| May 8, 1998 |
1.35 |
| May 7, 1998 |
1.35 |
| May 6, 1998 |
1.35 |
| May 5, 1998 |
1.35 |
| May 4, 1998 |
1.35 |
| May 1, 1998 |
1.35 |
| Apr 30, 1998 |
1.35 |
| Apr 29, 1998 |
1.36 |
| Apr 28, 1998 |
1.36 |
| Apr 27, 1998 |
1.36 |
| Apr 24, 1998 |
1.36 |
| Apr 23, 1998 |
1.36 |
| Apr 22, 1998 |
1.36 |
| Apr 21, 1998 |
1.36 |
| Apr 20, 1998 |
1.36 |
| Apr 17, 1998 |
1.36 |
| Apr 16, 1998 |
1.36 |
| Apr 15, 1998 |
1.37 |
| Apr 14, 1998 |
1.37 |
| Apr 13, 1998 |
1.37 |
| Apr 9, 1998 |
1.37 |
| Apr 8, 1998 |
1.37 |
| Apr 7, 1998 |
1.37 |
| Apr 6, 1998 |
1.37 |
| Apr 3, 1998 |
1.37 |
| Apr 2, 1998 |
1.37 |
| Apr 1, 1998 |
1.38 |
| Mar 31, 1998 |
1.38 |
| Mar 30, 1998 |
1.38 |
| Mar 27, 1998 |
1.38 |
| Mar 26, 1998 |
1.38 |
| Mar 25, 1998 |
1.38 |
| Mar 24, 1998 |
1.38 |
| Mar 23, 1998 |
1.38 |
| Mar 20, 1998 |
1.38 |
| Mar 19, 1998 |
1.39 |
| Mar 18, 1998 |
1.39 |
| Mar 17, 1998 |
1.39 |
| Mar 16, 1998 |
1.39 |
| Mar 13, 1998 |
1.39 |
| Mar 12, 1998 |
1.39 |
| Mar 11, 1998 |
1.39 |
| Mar 10, 1998 |
1.39 |
| Mar 9, 1998 |
1.39 |
| Mar 6, 1998 |
1.39 |
| Mar 5, 1998 |
1.39 |
| Mar 4, 1998 |
1.39 |
| Mar 3, 1998 |
1.40 |
| Mar 2, 1998 |
1.40 |
| Feb 27, 1998 |
1.40 |
| Feb 26, 1998 |
1.40 |
| Feb 25, 1998 |
1.40 |
| Feb 24, 1998 |
1.40 |
| Feb 23, 1998 |
1.40 |
| Feb 20, 1998 |
1.40 |
| Feb 19, 1998 |
1.41 |
| Feb 18, 1998 |
1.41 |
| Feb 17, 1998 |
1.41 |
| Feb 13, 1998 |
1.41 |
| Feb 12, 1998 |
1.41 |
| Feb 11, 1998 |
1.41 |
| Feb 10, 1998 |
1.41 |
| Feb 9, 1998 |
1.41 |
| Feb 6, 1998 |
1.41 |
| Feb 5, 1998 |
1.41 |
| Feb 4, 1998 |
1.41 |
| Feb 3, 1998 |
1.41 |
| Feb 2, 1998 |
1.41 |
| Jan 30, 1998 |
1.41 |
| Jan 29, 1998 |
1.41 |
| Jan 28, 1998 |
1.41 |
| Jan 27, 1998 |
1.41 |
| Jan 26, 1998 |
1.41 |
| Jan 23, 1998 |
1.41 |
| Jan 22, 1998 |
1.41 |
| Jan 21, 1998 |
1.41 |
| Jan 20, 1998 |
1.41 |
| Jan 16, 1998 |
1.41 |
| Jan 15, 1998 |
1.41 |
| Jan 14, 1998 |
1.41 |
| Jan 13, 1998 |
1.40 |
| Jan 12, 1998 |
1.40 |
| Jan 9, 1998 |
1.40 |
| Jan 8, 1998 |
1.40 |
| Jan 7, 1998 |
1.40 |
| Jan 6, 1998 |
1.40 |
| Jan 5, 1998 |
1.39 |
| Jan 2, 1998 |
1.39 |
| Dec 31, 1997 |
1.39 |
| Dec 30, 1997 |
1.39 |
| Dec 29, 1997 |
1.38 |
| Dec 26, 1997 |
1.38 |
| Dec 24, 1997 |
1.38 |
| Dec 23, 1997 |
1.38 |
| Dec 22, 1997 |
1.37 |
| Dec 19, 1997 |
1.37 |
| Dec 18, 1997 |
1.37 |
| Dec 17, 1997 |
1.37 |
| Dec 16, 1997 |
1.36 |
| Dec 15, 1997 |
1.36 |
| Dec 12, 1997 |
1.36 |
| Dec 11, 1997 |
1.36 |
| Dec 10, 1997 |
1.35 |
| Dec 9, 1997 |
1.35 |
| Dec 8, 1997 |
1.35 |
| Dec 5, 1997 |
1.35 |
| Dec 4, 1997 |
1.34 |
| Dec 3, 1997 |
1.34 |
| Dec 2, 1997 |
1.34 |
| Dec 1, 1997 |
1.33 |
| Nov 28, 1997 |
1.33 |
| Nov 26, 1997 |
1.33 |
| Nov 25, 1997 |
1.32 |
| Nov 24, 1997 |
1.32 |
| Nov 21, 1997 |
1.32 |
| Nov 20, 1997 |
1.31 |
| Nov 19, 1997 |
1.31 |
| Nov 18, 1997 |
1.31 |
| Nov 17, 1997 |
1.30 |
| Nov 14, 1997 |
1.30 |
| Nov 13, 1997 |
1.30 |
| Nov 12, 1997 |
1.29 |
| Nov 11, 1997 |
1.29 |
| Nov 10, 1997 |
1.28 |
| Nov 7, 1997 |
1.28 |
| Nov 6, 1997 |
1.28 |
| Nov 5, 1997 |
1.27 |
| Nov 4, 1997 |
1.27 |
| Nov 3, 1997 |
1.27 |
| Oct 31, 1997 |
1.26 |
| Oct 30, 1997 |
1.26 |
| Oct 29, 1997 |
1.25 |
| Oct 28, 1997 |
1.25 |
| Oct 27, 1997 |
1.25 |
| Oct 24, 1997 |
1.24 |
| Oct 23, 1997 |
1.24 |
| Oct 22, 1997 |
1.23 |
| Oct 21, 1997 |
1.22 |
| Oct 20, 1997 |
1.22 |
| Oct 17, 1997 |
1.22 |
| Oct 16, 1997 |
1.21 |
| Oct 15, 1997 |
1.21 |
| Oct 14, 1997 |
1.20 |
| Oct 13, 1997 |
1.20 |
| Oct 10, 1997 |
1.20 |
| Oct 9, 1997 |
1.19 |
| Oct 8, 1997 |
1.19 |
| Oct 7, 1997 |
1.18 |
| Oct 6, 1997 |
1.18 |
| Oct 3, 1997 |
1.18 |
| Oct 2, 1997 |
1.17 |
| Oct 1, 1997 |
1.17 |
| Sep 30, 1997 |
1.16 |
| Sep 29, 1997 |
1.16 |
| Sep 26, 1997 |
1.15 |
| Sep 25, 1997 |
1.15 |
| Sep 24, 1997 |
1.14 |
| Sep 23, 1997 |
1.14 |
| Sep 22, 1997 |
1.13 |
| Sep 19, 1997 |
1.13 |
| Sep 18, 1997 |
1.12 |
| Sep 17, 1997 |
1.12 |
| Sep 16, 1997 |
1.11 |
| Sep 15, 1997 |
1.11 |
| Sep 12, 1997 |
1.10 |
| Sep 11, 1997 |
1.10 |
| Sep 10, 1997 |
1.10 |
| Sep 9, 1997 |
1.09 |
| Sep 8, 1997 |
1.09 |
| Sep 5, 1997 |
1.08 |
| Sep 4, 1997 |
1.08 |
| Sep 3, 1997 |
1.08 |
| Sep 2, 1997 |
1.07 |
| Aug 29, 1997 |
1.07 |
| Aug 28, 1997 |
1.06 |
| Aug 27, 1997 |
1.06 |
| Aug 26, 1997 |
1.05 |
| Aug 25, 1997 |
1.05 |
| Aug 22, 1997 |
1.05 |
| Aug 21, 1997 |
1.04 |
| Aug 20, 1997 |
1.04 |
| Aug 19, 1997 |
1.04 |
| Aug 18, 1997 |
1.03 |
| Aug 15, 1997 |
1.03 |
| Aug 14, 1997 |
1.03 |
| Aug 13, 1997 |
1.03 |
| Aug 12, 1997 |
1.02 |
| Aug 11, 1997 |
1.02 |
| Aug 8, 1997 |
1.02 |
| Aug 7, 1997 |
1.02 |
| Aug 6, 1997 |
1.02 |
| Aug 5, 1997 |
1.02 |
| Aug 4, 1997 |
1.02 |
| Aug 1, 1997 |
1.02 |
| Jul 31, 1997 |
1.02 |
| Jul 30, 1997 |
1.01 |
| Jul 29, 1997 |
1.01 |
| Jul 28, 1997 |
1.01 |
| Jul 25, 1997 |
1.01 |
| Jul 24, 1997 |
1.01 |
| Jul 23, 1997 |
1.01 |
| Jul 22, 1997 |
1.01 |
| Jul 21, 1997 |
1.01 |
| Jul 18, 1997 |
1.01 |
| Jul 17, 1997 |
1.01 |
| Jul 16, 1997 |
1.01 |
| Jul 15, 1997 |
1.01 |
| Jul 14, 1997 |
1.01 |
| Jul 11, 1997 |
1.01 |
| Jul 10, 1997 |
1.01 |
| Jul 9, 1997 |
1.01 |
| Jul 8, 1997 |
1.01 |
| Jul 7, 1997 |
1.01 |
| Jul 3, 1997 |
1.01 |
| Jul 2, 1997 |
1.01 |
| Jul 1, 1997 |
1.01 |
| Jun 30, 1997 |
1.01 |
| Jun 27, 1997 |
1.01 |
| Jun 26, 1997 |
1.01 |
| Jun 25, 1997 |
1.00 |
| Jun 24, 1997 |
1.00 |
| Jun 23, 1997 |
1.00 |
| Jun 20, 1997 |
1.00 |
| Jun 19, 1997 |
1.00 |
| Jun 18, 1997 |
0.99 |
| Jun 17, 1997 |
0.99 |
| Jun 16, 1997 |
0.99 |
| Jun 13, 1997 |
0.99 |
| Jun 12, 1997 |
0.99 |
| Jun 11, 1997 |
0.99 |
| Jun 10, 1997 |
0.99 |
| Jun 9, 1997 |
0.98 |
| Jun 6, 1997 |
0.98 |
| Jun 5, 1997 |
0.98 |
| Jun 4, 1997 |
0.98 |
| Jun 3, 1997 |
0.98 |
| Jun 2, 1997 |
0.98 |
| May 30, 1997 |
0.98 |
| May 29, 1997 |
0.98 |
| May 28, 1997 |
0.98 |
| May 27, 1997 |
0.98 |
| May 23, 1997 |
0.98 |
| May 22, 1997 |
0.98 |
| May 21, 1997 |
0.98 |
| May 20, 1997 |
0.98 |
| May 19, 1997 |
0.98 |
| May 16, 1997 |
0.98 |
| May 15, 1997 |
0.98 |
| May 14, 1997 |
0.98 |
| May 13, 1997 |
0.98 |
| May 12, 1997 |
0.98 |
| May 9, 1997 |
0.98 |
| May 8, 1997 |
0.98 |
| May 7, 1997 |
0.98 |
| May 6, 1997 |
0.98 |
| May 5, 1997 |
0.98 |
| May 2, 1997 |
0.98 |
| May 1, 1997 |
0.98 |
| Apr 30, 1997 |
0.98 |
| Apr 29, 1997 |
0.98 |
| Apr 28, 1997 |
0.99 |
| Apr 25, 1997 |
0.99 |
| Apr 24, 1997 |
0.99 |
| Apr 23, 1997 |
0.99 |
| Apr 22, 1997 |
0.99 |
| Apr 21, 1997 |
0.99 |
| Apr 18, 1997 |
0.99 |
| Apr 17, 1997 |
0.99 |
| Apr 16, 1997 |
0.99 |
| Apr 15, 1997 |
0.99 |
| Apr 14, 1997 |
0.99 |
| Apr 11, 1997 |
0.99 |
| Apr 10, 1997 |
1.00 |
| Apr 9, 1997 |
1.00 |
| Apr 8, 1997 |
1.00 |
| Apr 7, 1997 |
1.00 |
| Apr 4, 1997 |
1.00 |
| Apr 3, 1997 |
1.00 |
| Apr 2, 1997 |
1.00 |
| Apr 1, 1997 |
1.00 |
| Mar 31, 1997 |
1.01 |
| Mar 27, 1997 |
1.01 |
| Mar 26, 1997 |
1.01 |
| Mar 25, 1997 |
1.01 |
| Mar 24, 1997 |
1.01 |
| Mar 21, 1997 |
1.01 |
| Mar 20, 1997 |
1.01 |
| Mar 19, 1997 |
1.01 |
| Mar 18, 1997 |
1.01 |
| Mar 17, 1997 |
1.01 |
| Mar 14, 1997 |
1.01 |
| Mar 13, 1997 |
1.02 |
| Mar 12, 1997 |
1.02 |
| Mar 11, 1997 |
1.02 |
| Mar 10, 1997 |
1.02 |
| Mar 7, 1997 |
1.02 |
| Mar 6, 1997 |
1.02 |
| Mar 5, 1997 |
1.02 |
| Mar 4, 1997 |
1.02 |
| Mar 3, 1997 |
1.02 |
| Feb 28, 1997 |
1.02 |
| Feb 27, 1997 |
1.02 |
| Feb 26, 1997 |
1.02 |
| Feb 25, 1997 |
1.02 |
| Feb 24, 1997 |
1.02 |
| Feb 21, 1997 |
1.02 |
| Feb 20, 1997 |
1.02 |
| Feb 19, 1997 |
1.02 |
| Feb 18, 1997 |
1.02 |
| Feb 14, 1997 |
1.02 |
| Feb 13, 1997 |
1.02 |
| Feb 12, 1997 |
1.03 |
| Feb 11, 1997 |
1.03 |
| Feb 10, 1997 |
1.03 |
| Feb 7, 1997 |
1.03 |
| Feb 6, 1997 |
1.03 |
| Feb 5, 1997 |
1.03 |
| Feb 4, 1997 |
1.03 |
| Feb 3, 1997 |
1.03 |
| Jan 31, 1997 |
1.03 |
| Jan 30, 1997 |
1.03 |
| Jan 29, 1997 |
1.04 |
| Jan 28, 1997 |
1.04 |
| Jan 27, 1997 |
1.04 |
| Jan 24, 1997 |
1.04 |
| Jan 23, 1997 |
1.04 |
| Jan 22, 1997 |
1.04 |
| Jan 21, 1997 |
1.05 |
| Jan 20, 1997 |
1.05 |
| Jan 17, 1997 |
1.05 |
| Jan 16, 1997 |
1.05 |
| Jan 15, 1997 |
1.06 |
| Jan 14, 1997 |
1.06 |
| Jan 13, 1997 |
1.06 |
| Jan 10, 1997 |
1.06 |
| Jan 9, 1997 |
1.06 |
| Jan 8, 1997 |
1.07 |
| Jan 7, 1997 |
1.07 |
| Jan 6, 1997 |
1.07 |
| Jan 3, 1997 |
1.07 |
| Jan 2, 1997 |
1.07 |
| Dec 31, 1996 |
1.07 |
| Dec 30, 1996 |
1.08 |
| Dec 27, 1996 |
1.08 |
| Dec 26, 1996 |
1.08 |
| Dec 24, 1996 |
1.08 |
| Dec 23, 1996 |
1.08 |
| Dec 20, 1996 |
1.08 |
| Dec 19, 1996 |
1.09 |
| Dec 18, 1996 |
1.09 |
| Dec 17, 1996 |
1.09 |
| Dec 16, 1996 |
1.09 |
| Dec 13, 1996 |
1.09 |
| Dec 12, 1996 |
1.09 |
| Dec 11, 1996 |
1.09 |
| Dec 10, 1996 |
1.09 |
| Dec 9, 1996 |
1.09 |
| Dec 6, 1996 |
1.09 |
| Dec 5, 1996 |
1.09 |
| Dec 4, 1996 |
1.09 |
| Dec 3, 1996 |
1.09 |
| Dec 2, 1996 |
1.09 |
| Nov 29, 1996 |
1.09 |
| Nov 27, 1996 |
1.10 |
| Nov 26, 1996 |
1.10 |
| Nov 25, 1996 |
1.10 |
| Nov 22, 1996 |
1.10 |
| Nov 21, 1996 |
1.11 |
| Nov 20, 1996 |
1.11 |
| Nov 19, 1996 |
1.11 |
| Nov 18, 1996 |
1.12 |
| Nov 15, 1996 |
1.12 |
| Nov 14, 1996 |
1.12 |
| Nov 13, 1996 |
1.12 |
| Nov 12, 1996 |
1.12 |
| Nov 11, 1996 |
1.13 |
| Nov 8, 1996 |
1.13 |
| Nov 7, 1996 |
1.13 |
| Nov 6, 1996 |
1.13 |
| Nov 5, 1996 |
1.14 |
| Nov 4, 1996 |
1.14 |
| Nov 1, 1996 |
1.14 |
| Oct 31, 1996 |
1.14 |
| Oct 30, 1996 |
1.15 |
| Oct 29, 1996 |
1.15 |
| Oct 28, 1996 |
1.15 |
| Oct 25, 1996 |
1.16 |
| Oct 24, 1996 |
1.16 |
| Oct 23, 1996 |
1.16 |
| Oct 22, 1996 |
1.16 |
| Oct 21, 1996 |
1.16 |
| Oct 18, 1996 |
1.16 |
| Oct 17, 1996 |
1.16 |
| Oct 16, 1996 |
1.17 |
| Oct 15, 1996 |
1.17 |
| Oct 14, 1996 |
1.17 |
| Oct 11, 1996 |
1.17 |
| Oct 10, 1996 |
1.17 |
| Oct 9, 1996 |
1.17 |
| Oct 8, 1996 |
1.17 |
| Oct 7, 1996 |
1.17 |
| Oct 4, 1996 |
1.17 |
| Oct 3, 1996 |
1.17 |
| Oct 2, 1996 |
1.17 |
| Oct 1, 1996 |
1.17 |
| Sep 30, 1996 |
1.17 |
| Sep 27, 1996 |
1.17 |
| Sep 26, 1996 |
1.17 |
| Sep 25, 1996 |
1.17 |
| Sep 24, 1996 |
1.17 |
| Sep 23, 1996 |
1.17 |
| Sep 20, 1996 |
1.17 |
| Sep 19, 1996 |
1.17 |
| Sep 18, 1996 |
1.17 |
| Sep 17, 1996 |
1.17 |
| Sep 16, 1996 |
1.17 |
| Sep 13, 1996 |
1.17 |
| Sep 12, 1996 |
1.17 |
| Sep 11, 1996 |
1.17 |
| Sep 10, 1996 |
1.17 |
| Sep 9, 1996 |
1.17 |
| Sep 6, 1996 |
1.17 |
| Sep 5, 1996 |
1.17 |
| Sep 4, 1996 |
1.17 |
| Sep 3, 1996 |
1.17 |
| Aug 30, 1996 |
1.17 |
| Aug 29, 1996 |
1.17 |
| Aug 28, 1996 |
1.17 |
| Aug 27, 1996 |
1.17 |
| Aug 26, 1996 |
1.17 |
| Aug 23, 1996 |
1.17 |
| Aug 22, 1996 |
1.17 |
| Aug 21, 1996 |
1.17 |
| Aug 20, 1996 |
1.17 |
| Aug 19, 1996 |
1.17 |
| Aug 16, 1996 |
1.17 |
| Aug 15, 1996 |
1.17 |
| Aug 14, 1996 |
1.17 |
| Aug 13, 1996 |
1.17 |
| Aug 12, 1996 |
1.17 |
| Aug 9, 1996 |
1.17 |
| Aug 8, 1996 |
1.17 |
| Aug 7, 1996 |
1.17 |
| Aug 6, 1996 |
1.17 |
| Aug 5, 1996 |
1.17 |
| Aug 2, 1996 |
1.17 |
| Aug 1, 1996 |
1.17 |
| Jul 31, 1996 |
1.16 |
| Jul 30, 1996 |
1.16 |
| Jul 29, 1996 |
1.16 |
| Jul 26, 1996 |
1.16 |
| Jul 25, 1996 |
1.16 |
| Jul 24, 1996 |
1.17 |
| Jul 23, 1996 |
1.17 |
| Jul 22, 1996 |
1.17 |
| Jul 19, 1996 |
1.17 |
| Jul 18, 1996 |
1.17 |
| Jul 17, 1996 |
1.17 |
| Jul 16, 1996 |
1.17 |
| Jul 15, 1996 |
1.17 |
| Jul 12, 1996 |
1.17 |
| Jul 11, 1996 |
1.17 |
| Jul 10, 1996 |
1.17 |
| Jul 9, 1996 |
1.17 |
| Jul 8, 1996 |
1.17 |
| Jul 5, 1996 |
1.17 |
| Jul 3, 1996 |
1.16 |
| Jul 2, 1996 |
1.16 |
| Jul 1, 1996 |
1.16 |
| Jun 28, 1996 |
1.16 |
| Jun 27, 1996 |
1.15 |
| Jun 26, 1996 |
1.15 |
| Jun 25, 1996 |
1.15 |
| Jun 24, 1996 |
1.15 |
| Jun 21, 1996 |
1.15 |
| Jun 20, 1996 |
1.14 |
| Jun 19, 1996 |
1.14 |
| Jun 18, 1996 |
1.14 |
| Jun 17, 1996 |
1.14 |
| Jun 14, 1996 |
1.13 |
| Jun 13, 1996 |
1.13 |
| Jun 12, 1996 |
1.13 |
| Jun 11, 1996 |
1.13 |
| Jun 10, 1996 |
1.13 |
| Jun 7, 1996 |
1.13 |
| Jun 6, 1996 |
1.13 |
| Jun 5, 1996 |
1.13 |
| Jun 4, 1996 |
1.13 |
| Jun 3, 1996 |
1.12 |
| May 31, 1996 |
1.13 |
| May 30, 1996 |
1.13 |
| May 29, 1996 |
1.13 |
| May 28, 1996 |
1.13 |
| May 24, 1996 |
1.13 |
| May 23, 1996 |
1.13 |
| May 22, 1996 |
1.13 |
| May 21, 1996 |
1.14 |
| May 20, 1996 |
1.14 |
| May 17, 1996 |
1.14 |
| May 16, 1996 |
1.14 |
| May 15, 1996 |
1.14 |
| May 14, 1996 |
1.14 |
| May 13, 1996 |
1.14 |
| May 10, 1996 |
1.15 |
| May 9, 1996 |
1.15 |
| May 8, 1996 |
1.15 |
| May 7, 1996 |
1.15 |
| May 6, 1996 |
1.15 |
| May 3, 1996 |
1.15 |
| May 2, 1996 |
1.15 |
| May 1, 1996 |
1.15 |
| Apr 30, 1996 |
1.15 |
| Apr 29, 1996 |
1.15 |
| Apr 26, 1996 |
1.15 |
| Apr 25, 1996 |
1.16 |
| Apr 24, 1996 |
1.16 |
| Apr 23, 1996 |
1.16 |
| Apr 22, 1996 |
1.16 |
| Apr 19, 1996 |
1.16 |
| Apr 18, 1996 |
1.16 |
| Apr 17, 1996 |
1.16 |
| Apr 16, 1996 |
1.16 |
| Apr 15, 1996 |
1.16 |
| Apr 12, 1996 |
1.16 |
| Apr 11, 1996 |
1.16 |
| Apr 10, 1996 |
1.16 |
| Apr 9, 1996 |
1.17 |
| Apr 8, 1996 |
1.17 |
| Apr 4, 1996 |
1.17 |
| Apr 3, 1996 |
1.17 |
| Apr 2, 1996 |
1.17 |
| Apr 1, 1996 |
1.17 |
| Mar 29, 1996 |
1.17 |
| Mar 28, 1996 |
1.17 |
| Mar 27, 1996 |
1.17 |
| Mar 26, 1996 |
1.17 |
| Mar 25, 1996 |
1.17 |
| Mar 22, 1996 |
1.17 |
| Mar 21, 1996 |
1.17 |
| Mar 20, 1996 |
1.17 |
| Mar 19, 1996 |
1.17 |
| Mar 18, 1996 |
1.17 |
| Mar 15, 1996 |
1.17 |
| Mar 14, 1996 |
1.17 |
| Mar 13, 1996 |
1.17 |
| Mar 12, 1996 |
1.17 |
| Mar 11, 1996 |
1.17 |
| Mar 8, 1996 |
1.17 |
| Mar 7, 1996 |
1.17 |
| Mar 6, 1996 |
1.17 |
| Mar 5, 1996 |
1.17 |
| Mar 4, 1996 |
1.17 |
| Mar 1, 1996 |
1.17 |
| Feb 29, 1996 |
1.17 |
| Feb 28, 1996 |
1.17 |
| Feb 27, 1996 |
1.17 |
| Feb 26, 1996 |
1.17 |
| Feb 23, 1996 |
1.17 |
| Feb 22, 1996 |
1.17 |
| Feb 21, 1996 |
1.17 |
| Feb 20, 1996 |
1.17 |
| Feb 16, 1996 |
1.17 |
| Feb 15, 1996 |
1.18 |
| Feb 14, 1996 |
1.18 |
| Feb 13, 1996 |
1.18 |
| Feb 12, 1996 |
1.18 |
| Feb 9, 1996 |
1.18 |
| Feb 8, 1996 |
1.18 |
| Feb 7, 1996 |
1.18 |
| Feb 6, 1996 |
1.18 |
| Feb 5, 1996 |
1.18 |
| Feb 2, 1996 |
1.18 |
| Feb 1, 1996 |
1.18 |
| Jan 31, 1996 |
1.18 |
| Jan 30, 1996 |
1.18 |
| Jan 29, 1996 |
1.18 |
| Jan 26, 1996 |
1.18 |
| Jan 25, 1996 |
1.18 |
| Jan 24, 1996 |
1.18 |
| Jan 23, 1996 |
1.18 |
| Jan 22, 1996 |
1.18 |
| Jan 19, 1996 |
1.18 |
| Jan 18, 1996 |
1.18 |
| Jan 17, 1996 |
1.17 |
| Jan 16, 1996 |
1.17 |
| Jan 15, 1996 |
1.17 |
| Jan 12, 1996 |
1.17 |
| Jan 11, 1996 |
1.17 |
| Jan 10, 1996 |
1.17 |
| Jan 9, 1996 |
1.16 |
| Jan 8, 1996 |
1.16 |
| Jan 5, 1996 |
1.16 |
| Jan 4, 1996 |
1.15 |
| Jan 3, 1996 |
1.15 |
| Jan 2, 1996 |
1.15 |
| Dec 29, 1995 |
1.14 |
| Dec 28, 1995 |
1.14 |
| Dec 27, 1995 |
1.14 |
| Dec 26, 1995 |
1.13 |
| Dec 22, 1995 |
1.13 |
| Dec 21, 1995 |
1.13 |
| Dec 20, 1995 |
1.13 |
| Dec 19, 1995 |
1.12 |
| Dec 18, 1995 |
1.12 |
| Dec 15, 1995 |
1.12 |
| Dec 14, 1995 |
1.11 |
| Dec 13, 1995 |
1.11 |
| Dec 12, 1995 |
1.11 |
| Dec 11, 1995 |
1.11 |
| Dec 8, 1995 |
1.10 |
| Dec 7, 1995 |
1.10 |
| Dec 6, 1995 |
1.10 |
| Dec 5, 1995 |
1.09 |
| Dec 4, 1995 |
1.09 |
| Dec 1, 1995 |
1.09 |
| Nov 30, 1995 |
1.08 |
| Nov 29, 1995 |
1.08 |
| Nov 28, 1995 |
1.08 |
| Nov 27, 1995 |
1.07 |
| Nov 24, 1995 |
1.07 |
| Nov 22, 1995 |
1.07 |
| Nov 21, 1995 |
1.06 |
| Nov 20, 1995 |
1.06 |
| Nov 17, 1995 |
1.05 |
| Nov 16, 1995 |
1.05 |
| Nov 15, 1995 |
1.04 |
| Nov 14, 1995 |
1.04 |
| Nov 13, 1995 |
1.04 |
| Nov 10, 1995 |
1.03 |
| Nov 9, 1995 |
1.03 |
| Nov 8, 1995 |
1.02 |
| Nov 7, 1995 |
1.02 |
| Nov 6, 1995 |
1.01 |
| Nov 3, 1995 |
1.01 |
| Nov 2, 1995 |
1.01 |
| Nov 1, 1995 |
1.00 |
| Oct 31, 1995 |
1.00 |
| Oct 30, 1995 |
0.99 |
| Oct 27, 1995 |
0.99 |
| Oct 26, 1995 |
0.99 |
| Oct 25, 1995 |
0.98 |
| Oct 24, 1995 |
0.98 |
| Oct 23, 1995 |
0.98 |
| Oct 20, 1995 |
0.97 |
| Oct 19, 1995 |
0.97 |
| Oct 18, 1995 |
0.97 |
| Oct 17, 1995 |
0.96 |
| Oct 16, 1995 |
0.96 |
| Oct 13, 1995 |
0.96 |
| Oct 12, 1995 |
0.95 |
| Oct 11, 1995 |
0.95 |
| Oct 10, 1995 |
0.95 |
| Oct 9, 1995 |
0.95 |
| Oct 6, 1995 |
0.94 |
| Oct 5, 1995 |
0.94 |
| Oct 4, 1995 |
0.94 |
| Oct 3, 1995 |
0.94 |
| Oct 2, 1995 |
0.93 |
| Sep 29, 1995 |
0.93 |
| Sep 28, 1995 |
0.93 |
| Sep 27, 1995 |
0.92 |
| Sep 26, 1995 |
0.92 |
| Sep 25, 1995 |
0.92 |
| Sep 22, 1995 |
0.92 |
| Sep 21, 1995 |
0.91 |
| Sep 20, 1995 |
0.91 |
| Sep 19, 1995 |
0.91 |
| Sep 18, 1995 |
0.91 |
| Sep 15, 1995 |
0.91 |
| Sep 14, 1995 |
0.91 |
| Sep 13, 1995 |
0.90 |
| Sep 12, 1995 |
0.90 |
| Sep 11, 1995 |
0.90 |
| Sep 8, 1995 |
0.90 |
| Sep 7, 1995 |
0.90 |
| Sep 6, 1995 |
0.90 |
| Sep 5, 1995 |
0.90 |
| Sep 1, 1995 |
0.90 |
| Aug 31, 1995 |
0.90 |
| Aug 30, 1995 |
0.90 |
| Aug 29, 1995 |
0.90 |
| Aug 28, 1995 |
0.90 |
| Aug 25, 1995 |
0.90 |
| Aug 24, 1995 |
0.90 |
| Aug 23, 1995 |
0.90 |
| Aug 22, 1995 |
0.90 |
| Aug 21, 1995 |
0.90 |
| Aug 18, 1995 |
0.90 |
| Aug 17, 1995 |
0.90 |
| Aug 16, 1995 |
0.90 |
| Aug 15, 1995 |
0.90 |
| Aug 14, 1995 |
0.90 |
| Aug 11, 1995 |
0.90 |
| Aug 10, 1995 |
0.90 |
| Aug 9, 1995 |
0.90 |
| Aug 8, 1995 |
0.90 |
| Aug 7, 1995 |
0.90 |
| Aug 4, 1995 |
0.90 |
| Aug 3, 1995 |
0.90 |
| Aug 2, 1995 |
0.90 |
| Aug 1, 1995 |
0.90 |
| Jul 31, 1995 |
0.90 |
| Jul 28, 1995 |
0.90 |
| Jul 27, 1995 |
0.90 |
| Jul 26, 1995 |
0.90 |
| Jul 25, 1995 |
0.91 |
| Jul 24, 1995 |
0.91 |
| Jul 21, 1995 |
0.91 |
| Jul 20, 1995 |
0.91 |
| Jul 19, 1995 |
0.91 |
| Jul 18, 1995 |
0.91 |
| Jul 17, 1995 |
0.91 |
| Jul 14, 1995 |
0.91 |
| Jul 13, 1995 |
0.91 |
| Jul 12, 1995 |
0.92 |
| Jul 11, 1995 |
0.92 |
| Jul 10, 1995 |
0.92 |
| Jul 7, 1995 |
0.92 |
| Jul 6, 1995 |
0.92 |
| Jul 5, 1995 |
0.93 |
| Jul 3, 1995 |
0.93 |
| Jun 30, 1995 |
0.93 |
| Jun 29, 1995 |
0.93 |
| Jun 28, 1995 |
0.93 |
| Jun 27, 1995 |
0.94 |
| Jun 26, 1995 |
0.94 |
| Jun 23, 1995 |
0.94 |
| Jun 22, 1995 |
0.94 |
| Jun 21, 1995 |
0.94 |
| Jun 20, 1995 |
0.94 |
| Jun 19, 1995 |
0.95 |
| Jun 16, 1995 |
0.95 |
| Jun 15, 1995 |
0.95 |
| Jun 14, 1995 |
0.95 |
| Jun 13, 1995 |
0.96 |
| Jun 12, 1995 |
0.96 |
| Jun 9, 1995 |
0.96 |
| Jun 8, 1995 |
0.96 |
| Jun 7, 1995 |
0.96 |
| Jun 6, 1995 |
0.97 |
| Jun 5, 1995 |
0.97 |
| Jun 2, 1995 |
0.97 |
| Jun 1, 1995 |
0.97 |
| May 31, 1995 |
0.97 |
| May 30, 1995 |
0.98 |
| May 26, 1995 |
0.98 |
| May 25, 1995 |
0.98 |
| May 24, 1995 |
0.98 |
| May 23, 1995 |
0.98 |
| May 22, 1995 |
0.99 |
| May 19, 1995 |
0.99 |
| May 18, 1995 |
0.99 |
| May 17, 1995 |
0.99 |
| May 16, 1995 |
0.99 |
| May 15, 1995 |
0.99 |
| May 12, 1995 |
1.00 |
| May 11, 1995 |
1.00 |
| May 10, 1995 |
1.00 |
| May 9, 1995 |
1.00 |
| May 8, 1995 |
1.00 |
| May 5, 1995 |
1.00 |
| May 4, 1995 |
1.00 |
| May 3, 1995 |
1.00 |
| May 2, 1995 |
1.00 |
| May 1, 1995 |
1.00 |
| Apr 28, 1995 |
1.00 |
| Apr 27, 1995 |
1.00 |
| Apr 26, 1995 |
1.00 |
| Apr 25, 1995 |
1.00 |
| Apr 24, 1995 |
1.00 |
| Apr 21, 1995 |
0.99 |
| Apr 20, 1995 |
0.99 |
| Apr 19, 1995 |
0.99 |
| Apr 18, 1995 |
0.99 |
| Apr 17, 1995 |
0.99 |
| Apr 13, 1995 |
0.99 |
| Apr 12, 1995 |
0.99 |
| Apr 11, 1995 |
0.99 |
| Apr 10, 1995 |
0.99 |
| Apr 7, 1995 |
0.98 |
| Apr 6, 1995 |
0.98 |
| Apr 5, 1995 |
0.98 |
| Apr 4, 1995 |
0.98 |
| Apr 3, 1995 |
0.98 |
| Mar 31, 1995 |
0.97 |
| Mar 30, 1995 |
0.97 |
| Mar 29, 1995 |
0.97 |
| Mar 28, 1995 |
0.97 |
| Mar 27, 1995 |
0.97 |
| Mar 24, 1995 |
0.96 |
| Mar 23, 1995 |
0.96 |
| Mar 22, 1995 |
0.96 |
| Mar 21, 1995 |
0.96 |
| Mar 20, 1995 |
0.95 |
| Mar 17, 1995 |
0.95 |
| Mar 16, 1995 |
0.95 |
| Mar 15, 1995 |
0.95 |
| Mar 14, 1995 |
0.94 |
| Mar 13, 1995 |
0.94 |
| Mar 10, 1995 |
0.94 |
| Mar 9, 1995 |
0.94 |
| Mar 8, 1995 |
0.93 |
| Mar 7, 1995 |
0.93 |
| Mar 6, 1995 |
0.93 |
| Mar 3, 1995 |
0.93 |
| Mar 2, 1995 |
0.93 |
| Mar 1, 1995 |
0.92 |
| Feb 28, 1995 |
0.92 |
| Feb 27, 1995 |
0.92 |
| Feb 24, 1995 |
0.92 |
| Feb 23, 1995 |
0.92 |
| Feb 22, 1995 |
0.92 |
| Feb 21, 1995 |
0.91 |
| Feb 17, 1995 |
0.91 |
| Feb 16, 1995 |
0.91 |
| Feb 15, 1995 |
0.91 |
| Feb 14, 1995 |
0.90 |
| Feb 13, 1995 |
0.90 |
| Feb 10, 1995 |
0.90 |
| Feb 9, 1995 |
0.90 |
| Feb 8, 1995 |
0.90 |
| Feb 7, 1995 |
0.90 |
| Feb 6, 1995 |
0.89 |
| Feb 3, 1995 |
0.89 |
| Feb 2, 1995 |
0.89 |
| Feb 1, 1995 |
0.89 |
| Jan 31, 1995 |
0.89 |
| Jan 30, 1995 |
0.89 |
| Jan 27, 1995 |
0.89 |
| Jan 26, 1995 |
0.88 |
| Jan 25, 1995 |
0.88 |
| Jan 24, 1995 |
0.88 |
| Jan 23, 1995 |
0.87 |
| Jan 20, 1995 |
0.87 |
| Jan 19, 1995 |
0.87 |
| Jan 18, 1995 |
0.87 |
| Jan 17, 1995 |
0.86 |
| Jan 16, 1995 |
0.86 |
| Jan 13, 1995 |
0.86 |
| Jan 12, 1995 |
0.85 |
| Jan 11, 1995 |
0.85 |
| Jan 10, 1995 |
0.85 |
| Jan 9, 1995 |
0.84 |
| Jan 6, 1995 |
0.84 |
| Jan 5, 1995 |
0.84 |
| Jan 4, 1995 |
0.84 |
| Jan 3, 1995 |
0.83 |
| Dec 30, 1994 |
0.83 |
| Dec 29, 1994 |
0.83 |
| Dec 28, 1994 |
0.82 |
| Dec 27, 1994 |
0.82 |
| Dec 23, 1994 |
0.82 |
| Dec 22, 1994 |
0.81 |
| Dec 21, 1994 |
0.81 |
| Dec 20, 1994 |
0.81 |
| Dec 19, 1994 |
0.80 |
| Dec 16, 1994 |
0.80 |
| Dec 15, 1994 |
0.80 |
| Dec 14, 1994 |
0.80 |
| Dec 13, 1994 |
0.79 |
| Dec 12, 1994 |
0.79 |
| Dec 9, 1994 |
0.79 |
| Dec 8, 1994 |
0.79 |
| Dec 7, 1994 |
0.79 |
| Dec 6, 1994 |
0.79 |
| Dec 5, 1994 |
0.79 |
| Dec 2, 1994 |
0.79 |
| Dec 1, 1994 |
0.78 |
| Nov 30, 1994 |
0.78 |
| Nov 29, 1994 |
0.78 |
| Nov 28, 1994 |
0.78 |
| Nov 25, 1994 |
0.78 |
| Nov 23, 1994 |
0.78 |
| Nov 22, 1994 |
0.78 |
| Nov 21, 1994 |
0.78 |
| Nov 18, 1994 |
0.78 |
| Nov 17, 1994 |
0.78 |
| Nov 16, 1994 |
0.77 |
| Nov 15, 1994 |
0.77 |
| Nov 14, 1994 |
0.77 |
| Nov 11, 1994 |
0.77 |
| Nov 10, 1994 |
0.77 |
| Nov 9, 1994 |
0.77 |
| Nov 8, 1994 |
0.77 |
| Nov 7, 1994 |
0.77 |
| Nov 4, 1994 |
0.77 |
| Nov 3, 1994 |
0.77 |
| Nov 2, 1994 |
0.77 |
| Nov 1, 1994 |
0.77 |
| Oct 31, 1994 |
0.77 |
| Oct 28, 1994 |
0.77 |
| Oct 27, 1994 |
0.77 |
| Oct 26, 1994 |
0.77 |
| Oct 25, 1994 |
0.77 |
| Oct 24, 1994 |
0.77 |
| Oct 21, 1994 |
0.77 |
| Oct 20, 1994 |
0.77 |
| Oct 19, 1994 |
0.77 |
| Oct 18, 1994 |
0.78 |
| Oct 17, 1994 |
0.78 |
| Oct 14, 1994 |
0.78 |
| Oct 13, 1994 |
0.78 |
| Oct 12, 1994 |
0.78 |
| Oct 11, 1994 |
0.78 |
| Oct 10, 1994 |
0.78 |
| Oct 7, 1994 |
0.78 |
| Oct 6, 1994 |
0.78 |
| Oct 5, 1994 |
0.78 |
| Oct 4, 1994 |
0.78 |
| Oct 3, 1994 |
0.78 |
| Sep 30, 1994 |
0.78 |
| Sep 29, 1994 |
0.79 |
| Sep 28, 1994 |
0.79 |
| Sep 27, 1994 |
0.79 |
| Sep 26, 1994 |
0.79 |
| Sep 23, 1994 |
0.79 |
| Sep 22, 1994 |
0.79 |
| Sep 21, 1994 |
0.79 |
| Sep 20, 1994 |
0.79 |
| Sep 19, 1994 |
0.79 |
| Sep 16, 1994 |
0.79 |
| Sep 15, 1994 |
0.79 |
| Sep 14, 1994 |
0.79 |
| Sep 13, 1994 |
0.79 |
| Sep 12, 1994 |
0.79 |
| Sep 9, 1994 |
0.79 |
| Sep 8, 1994 |
0.79 |
| Sep 7, 1994 |
0.79 |
| Sep 6, 1994 |
0.79 |
| Sep 2, 1994 |
0.79 |
| Sep 1, 1994 |
0.80 |
| Aug 31, 1994 |
0.80 |
| Aug 30, 1994 |
0.80 |
| Aug 29, 1994 |
0.80 |
| Aug 26, 1994 |
0.80 |
| Aug 25, 1994 |
0.80 |
| Aug 24, 1994 |
0.80 |
| Aug 23, 1994 |
0.80 |
| Aug 22, 1994 |
0.81 |
| Aug 19, 1994 |
0.81 |
| Aug 18, 1994 |
0.81 |
| Aug 17, 1994 |
0.81 |
| Aug 16, 1994 |
0.81 |
| Aug 15, 1994 |
0.81 |
| Aug 12, 1994 |
0.82 |
| Aug 11, 1994 |
0.82 |
| Aug 10, 1994 |
0.82 |
| Aug 9, 1994 |
0.82 |
| Aug 8, 1994 |
0.83 |
| Aug 5, 1994 |
0.83 |
| Aug 4, 1994 |
0.83 |
| Aug 3, 1994 |
0.84 |
| Aug 2, 1994 |
0.84 |
| Aug 1, 1994 |
0.84 |
| Jul 29, 1994 |
0.85 |
| Jul 28, 1994 |
0.85 |
| Jul 27, 1994 |
0.85 |
| Jul 26, 1994 |
0.86 |
| Jul 25, 1994 |
0.86 |
| Jul 22, 1994 |
0.86 |
| Jul 21, 1994 |
0.87 |
| Jul 20, 1994 |
0.87 |
| Jul 19, 1994 |
0.87 |
| Jul 18, 1994 |
0.87 |
| Jul 15, 1994 |
0.88 |
| Jul 14, 1994 |
0.88 |
| Jul 13, 1994 |
0.88 |
| Jul 12, 1994 |
0.88 |
| Jul 11, 1994 |
0.88 |
| Jul 8, 1994 |
0.88 |
| Jul 7, 1994 |
0.88 |
| Jul 6, 1994 |
0.88 |
| Jul 5, 1994 |
0.88 |
| Jul 1, 1994 |
0.88 |
| Jun 30, 1994 |
0.88 |
| Jun 29, 1994 |
0.88 |
| Jun 28, 1994 |
0.89 |
| Jun 27, 1994 |
0.89 |
| Jun 24, 1994 |
0.89 |
| Jun 23, 1994 |
0.89 |
| Jun 22, 1994 |
0.89 |
| Jun 21, 1994 |
0.89 |
| Jun 20, 1994 |
0.89 |
| Jun 17, 1994 |
0.89 |
| Jun 16, 1994 |
0.89 |
| Jun 15, 1994 |
0.90 |
| Jun 14, 1994 |
0.90 |
| Jun 13, 1994 |
0.90 |
| Jun 10, 1994 |
0.90 |
| Jun 9, 1994 |
0.90 |
| Jun 8, 1994 |
0.90 |
| Jun 7, 1994 |
0.90 |
| Jun 6, 1994 |
0.90 |
| Jun 3, 1994 |
0.90 |
| Jun 2, 1994 |
0.90 |
| Jun 1, 1994 |
0.90 |
| May 31, 1994 |
0.90 |
| May 27, 1994 |
0.90 |
| May 26, 1994 |
0.90 |
| May 25, 1994 |
0.90 |
| May 24, 1994 |
0.90 |
| May 23, 1994 |
0.90 |
| May 20, 1994 |
0.90 |
| May 19, 1994 |
0.90 |
| May 18, 1994 |
0.90 |
| May 17, 1994 |
0.90 |
| May 16, 1994 |
0.90 |
| May 13, 1994 |
0.90 |
| May 12, 1994 |
0.90 |
| May 11, 1994 |
0.89 |
| May 10, 1994 |
0.89 |
| May 9, 1994 |
0.89 |
| May 6, 1994 |
0.89 |
| May 5, 1994 |
0.89 |
| May 4, 1994 |
0.89 |
| May 3, 1994 |
0.88 |
| May 2, 1994 |
0.88 |
| Apr 29, 1994 |
0.88 |
| Apr 28, 1994 |
0.88 |
| Apr 26, 1994 |
0.88 |
| Apr 25, 1994 |
0.88 |
| Apr 22, 1994 |
0.88 |
| Apr 21, 1994 |
0.87 |
| Apr 20, 1994 |
0.87 |
| Apr 19, 1994 |
0.87 |
| Apr 18, 1994 |
0.87 |
| Apr 15, 1994 |
0.87 |
| Apr 14, 1994 |
0.87 |
| Apr 13, 1994 |
0.87 |
| Apr 12, 1994 |
0.87 |
| Apr 11, 1994 |
0.87 |
| Apr 8, 1994 |
0.86 |
| Apr 7, 1994 |
0.86 |
| Apr 6, 1994 |
0.86 |
| Apr 5, 1994 |
0.86 |
| Apr 4, 1994 |
0.86 |
| Mar 31, 1994 |
0.86 |
| Mar 30, 1994 |
0.86 |
| Mar 29, 1994 |
0.86 |
| Mar 28, 1994 |
0.86 |
| Mar 25, 1994 |
0.86 |
| Mar 24, 1994 |
0.86 |
| Mar 23, 1994 |
0.86 |
| Mar 22, 1994 |
0.86 |
| Mar 21, 1994 |
0.85 |
| Mar 18, 1994 |
0.85 |
| Mar 17, 1994 |
0.85 |
| Mar 16, 1994 |
0.85 |
| Mar 15, 1994 |
0.85 |
| Mar 14, 1994 |
0.85 |
| Mar 11, 1994 |
0.85 |
| Mar 10, 1994 |
0.84 |
| Mar 9, 1994 |
0.84 |
| Mar 8, 1994 |
0.84 |
| Mar 7, 1994 |
0.84 |
| Mar 4, 1994 |
0.84 |
| Mar 3, 1994 |
0.84 |
| Mar 2, 1994 |
0.83 |
| Mar 1, 1994 |
0.83 |
| Feb 28, 1994 |
0.83 |
| Feb 25, 1994 |
0.83 |
| Feb 24, 1994 |
0.83 |
| Feb 23, 1994 |
0.83 |
| Feb 22, 1994 |
0.82 |
| Feb 18, 1994 |
0.82 |
| Feb 17, 1994 |
0.82 |
| Feb 16, 1994 |
0.82 |
| Feb 15, 1994 |
0.82 |
| Feb 14, 1994 |
0.82 |
| Feb 11, 1994 |
0.82 |
| Feb 10, 1994 |
0.82 |
| Feb 9, 1994 |
0.82 |
| Feb 8, 1994 |
0.81 |
| Feb 7, 1994 |
0.81 |
| Feb 4, 1994 |
0.81 |
| Feb 3, 1994 |
0.81 |
| Feb 2, 1994 |
0.81 |
| Feb 1, 1994 |
0.81 |
| Jan 31, 1994 |
0.80 |
| Jan 28, 1994 |
0.80 |
| Jan 27, 1994 |
0.80 |
| Jan 26, 1994 |
0.80 |
| Jan 25, 1994 |
0.80 |
| Jan 24, 1994 |
0.79 |
| Jan 21, 1994 |
0.79 |
| Jan 20, 1994 |
0.79 |
| Jan 19, 1994 |
0.79 |
| Jan 18, 1994 |
0.78 |
| Jan 17, 1994 |
0.78 |
| Jan 14, 1994 |
0.78 |
| Jan 13, 1994 |
0.78 |
| Jan 12, 1994 |
0.77 |
| Jan 11, 1994 |
0.77 |
| Jan 10, 1994 |
0.77 |
| Jan 7, 1994 |
0.77 |
| Jan 6, 1994 |
0.77 |
| Jan 5, 1994 |
0.76 |
| Jan 4, 1994 |
0.76 |
| Jan 3, 1994 |
0.76 |
| Dec 31, 1993 |
0.75 |
| Dec 30, 1993 |
0.75 |
| Dec 29, 1993 |
0.75 |
| Dec 28, 1993 |
0.75 |
| Dec 27, 1993 |
0.74 |
| Dec 23, 1993 |
0.74 |
| Dec 22, 1993 |
0.74 |
| Dec 21, 1993 |
0.74 |
| Dec 20, 1993 |
0.74 |
| Dec 17, 1993 |
0.73 |
| Dec 16, 1993 |
0.73 |
| Dec 15, 1993 |
0.73 |
| Dec 14, 1993 |
0.73 |
| Dec 13, 1993 |
0.73 |
| Dec 10, 1993 |
0.73 |
| Dec 9, 1993 |
0.73 |
| Dec 8, 1993 |
0.73 |
| Dec 7, 1993 |
0.72 |
| Dec 6, 1993 |
0.72 |
| Dec 3, 1993 |
0.72 |
| Dec 2, 1993 |
0.72 |
| Dec 1, 1993 |
0.72 |
| Nov 30, 1993 |
0.72 |
| Nov 29, 1993 |
0.71 |
| Nov 26, 1993 |
0.71 |
| Nov 24, 1993 |
0.71 |
| Nov 23, 1993 |
0.71 |
| Nov 22, 1993 |
0.71 |
| Nov 19, 1993 |
0.70 |
| Nov 18, 1993 |
0.70 |
| Nov 17, 1993 |
0.70 |
| Nov 16, 1993 |
0.69 |
| Nov 15, 1993 |
0.69 |
| Nov 12, 1993 |
0.69 |
| Nov 11, 1993 |
0.68 |
| Nov 10, 1993 |
0.68 |
| Nov 9, 1993 |
0.67 |
| Nov 8, 1993 |
0.67 |
| Nov 5, 1993 |
0.67 |
| Nov 4, 1993 |
0.66 |
| Nov 3, 1993 |
0.66 |
| Nov 2, 1993 |
0.65 |
| Nov 1, 1993 |
0.65 |
| Oct 29, 1993 |
0.65 |
| Oct 28, 1993 |
0.64 |
| Oct 27, 1993 |
0.64 |
| Oct 26, 1993 |
0.63 |
| Oct 25, 1993 |
0.63 |
| Oct 22, 1993 |
0.63 |
| Oct 21, 1993 |
0.62 |
| Oct 20, 1993 |
0.62 |
| Oct 19, 1993 |
0.62 |
| Oct 18, 1993 |
0.61 |
| Oct 15, 1993 |
0.61 |
| Oct 14, 1993 |
0.60 |
| Oct 13, 1993 |
0.60 |
| Oct 12, 1993 |
0.59 |
| Oct 11, 1993 |
0.59 |
| Oct 8, 1993 |
0.58 |
| Oct 7, 1993 |
0.58 |
| Oct 6, 1993 |
0.57 |
| Oct 5, 1993 |
0.57 |
| Oct 4, 1993 |
0.57 |
| Oct 1, 1993 |
0.56 |
| Sep 30, 1993 |
0.56 |
| Sep 29, 1993 |
0.55 |
| Sep 28, 1993 |
0.55 |
| Sep 27, 1993 |
0.54 |
| Sep 24, 1993 |
0.54 |
| Sep 23, 1993 |
0.54 |
| Sep 22, 1993 |
0.53 |
| Sep 21, 1993 |
0.53 |
| Sep 20, 1993 |
0.53 |
| Sep 17, 1993 |
0.53 |
| Sep 16, 1993 |
0.52 |
| Sep 15, 1993 |
0.52 |
| Sep 14, 1993 |
0.52 |
| Sep 13, 1993 |
0.51 |
| Sep 10, 1993 |
0.51 |
| Sep 9, 1993 |
0.51 |
| Sep 8, 1993 |
0.51 |
| Sep 7, 1993 |
0.50 |
| Sep 3, 1993 |
0.50 |
| Sep 2, 1993 |
0.50 |
| Sep 1, 1993 |
0.50 |
| Aug 31, 1993 |
0.50 |
| Aug 30, 1993 |
0.49 |
| Aug 27, 1993 |
0.49 |
| Aug 26, 1993 |
0.49 |
| Aug 25, 1993 |
0.49 |
| Aug 24, 1993 |
0.49 |
| Aug 23, 1993 |
0.49 |
| Aug 20, 1993 |
0.49 |
| Aug 19, 1993 |
0.48 |
| Aug 18, 1993 |
0.48 |
| Aug 17, 1993 |
0.48 |
| Aug 16, 1993 |
0.48 |
| Aug 13, 1993 |
0.48 |
| Aug 12, 1993 |
0.48 |
| Aug 11, 1993 |
0.48 |
| Aug 10, 1993 |
0.48 |
| Aug 9, 1993 |
0.48 |
| Aug 6, 1993 |
0.47 |
| Aug 5, 1993 |
0.47 |
| Aug 4, 1993 |
0.47 |
| Aug 3, 1993 |
0.47 |
| Aug 2, 1993 |
0.47 |
| Jul 30, 1993 |
0.47 |
| Jul 29, 1993 |
0.47 |
| Jul 28, 1993 |
0.47 |
| Jul 27, 1993 |
0.46 |
| Jul 26, 1993 |
0.46 |
| Jul 23, 1993 |
0.46 |
| Jul 22, 1993 |
0.46 |
| Jul 21, 1993 |
0.46 |
| Jul 20, 1993 |
0.46 |
| Jul 19, 1993 |
0.45 |
| Jul 16, 1993 |
0.45 |
| Jul 15, 1993 |
0.45 |
| Jul 14, 1993 |
0.45 |
| Jul 13, 1993 |
0.45 |
| Jul 12, 1993 |
0.45 |
| Jul 9, 1993 |
0.45 |
| Jul 8, 1993 |
0.45 |
| Jul 7, 1993 |
0.45 |
| Jul 6, 1993 |
0.45 |
| Jul 2, 1993 |
0.45 |
| Jul 1, 1993 |
0.45 |
| Jun 30, 1993 |
0.45 |
| Jun 29, 1993 |
0.45 |
| Jun 28, 1993 |
0.45 |
| Jun 25, 1993 |
0.45 |
| Jun 24, 1993 |
0.46 |
| Jun 23, 1993 |
0.46 |
| Jun 22, 1993 |
0.46 |
| Jun 21, 1993 |
0.46 |
| Jun 18, 1993 |
0.46 |
| Jun 17, 1993 |
0.46 |
| Jun 16, 1993 |
0.46 |
| Jun 15, 1993 |
0.47 |
| Jun 14, 1993 |
0.47 |
| Jun 11, 1993 |
0.47 |
| Jun 10, 1993 |
0.47 |
| Jun 9, 1993 |
0.47 |
| Jun 8, 1993 |
0.47 |
| Jun 7, 1993 |
0.47 |
| Jun 4, 1993 |
0.47 |
| Jun 3, 1993 |
0.48 |
| Jun 2, 1993 |
0.48 |
| Jun 1, 1993 |
0.48 |
| May 28, 1993 |
0.48 |
| May 27, 1993 |
0.48 |
| May 26, 1993 |
0.48 |
| May 25, 1993 |
0.48 |
| May 24, 1993 |
0.48 |
| May 21, 1993 |
0.48 |
| May 20, 1993 |
0.48 |
| May 19, 1993 |
0.48 |
| May 18, 1993 |
0.48 |
| May 17, 1993 |
0.48 |
| May 14, 1993 |
0.49 |
| May 13, 1993 |
0.49 |
| May 12, 1993 |
0.49 |
| May 11, 1993 |
0.49 |
| May 10, 1993 |
0.49 |
| May 7, 1993 |
0.49 |
| May 6, 1993 |
0.49 |
| May 5, 1993 |
0.49 |
| May 4, 1993 |
0.49 |
| May 3, 1993 |
0.49 |
| Apr 30, 1993 |
0.50 |
| Apr 29, 1993 |
0.50 |
| Apr 28, 1993 |
0.50 |
| Apr 27, 1993 |
0.50 |
| Apr 26, 1993 |
0.50 |
| Apr 23, 1993 |
0.50 |
| Apr 22, 1993 |
0.51 |
| Apr 21, 1993 |
0.51 |
| Apr 20, 1993 |
0.51 |
| Apr 19, 1993 |
0.51 |
| Apr 16, 1993 |
0.51 |
| Apr 15, 1993 |
0.51 |
| Apr 14, 1993 |
0.51 |
| Apr 13, 1993 |
0.51 |
| Apr 12, 1993 |
0.51 |
| Apr 8, 1993 |
0.51 |
| Apr 7, 1993 |
0.51 |
| Apr 6, 1993 |
0.51 |
| Apr 5, 1993 |
0.51 |
| Apr 2, 1993 |
0.51 |
| Apr 1, 1993 |
0.51 |
| Mar 31, 1993 |
0.51 |
| Mar 30, 1993 |
0.51 |
| Mar 29, 1993 |
0.51 |
| Mar 26, 1993 |
0.51 |
| Mar 25, 1993 |
0.51 |
| Mar 24, 1993 |
0.51 |
| Mar 23, 1993 |
0.51 |
| Mar 22, 1993 |
0.51 |
| Mar 19, 1993 |
0.51 |
| Mar 18, 1993 |
0.51 |
| Mar 17, 1993 |
0.51 |
| Mar 16, 1993 |
0.51 |
| Mar 15, 1993 |
0.51 |
| Mar 12, 1993 |
0.50 |
| Mar 11, 1993 |
0.50 |
| Mar 10, 1993 |
0.50 |
| Mar 9, 1993 |
0.50 |
| Mar 8, 1993 |
0.50 |
| Mar 5, 1993 |
0.50 |
| Mar 4, 1993 |
0.50 |
| Mar 3, 1993 |
0.50 |
| Mar 2, 1993 |
0.49 |
| Mar 1, 1993 |
0.49 |
| Feb 26, 1993 |
0.49 |
| Feb 25, 1993 |
0.49 |
| Feb 24, 1993 |
0.49 |
| Feb 23, 1993 |
0.49 |
| Feb 22, 1993 |
0.49 |
| Feb 19, 1993 |
0.48 |
| Feb 18, 1993 |
0.48 |
| Feb 17, 1993 |
0.48 |
| Feb 16, 1993 |
0.48 |
| Feb 12, 1993 |
0.48 |
| Feb 11, 1993 |
0.48 |
| Feb 10, 1993 |
0.48 |
| Feb 9, 1993 |
0.47 |
| Feb 8, 1993 |
0.47 |
| Feb 5, 1993 |
0.47 |
| Feb 4, 1993 |
0.47 |
| Feb 3, 1993 |
0.47 |
| Feb 2, 1993 |
0.46 |
| Feb 1, 1993 |
0.46 |
| Jan 29, 1993 |
0.46 |
| Jan 28, 1993 |
0.46 |
| Jan 27, 1993 |
0.46 |
| Jan 26, 1993 |
0.46 |
| Jan 25, 1993 |
0.45 |
| Jan 22, 1993 |
0.45 |
| Jan 21, 1993 |
0.45 |
| Jan 20, 1993 |
0.45 |
| Jan 19, 1993 |
0.45 |
| Jan 18, 1993 |
0.45 |
| Jan 15, 1993 |
0.45 |
| Jan 14, 1993 |
0.44 |
| Jan 13, 1993 |
0.44 |
| Jan 12, 1993 |
0.44 |
| Jan 11, 1993 |
0.44 |
| Jan 8, 1993 |
0.44 |
| Jan 7, 1993 |
0.44 |
| Jan 6, 1993 |
0.44 |
| Jan 5, 1993 |
0.44 |
| Jan 4, 1993 |
0.44 |
| Dec 31, 1992 |
0.44 |
| Dec 30, 1992 |
0.44 |
| Dec 29, 1992 |
0.43 |
| Dec 28, 1992 |
0.43 |
| Dec 24, 1992 |
0.43 |
| Dec 23, 1992 |
0.43 |
| Dec 22, 1992 |
0.43 |
| Dec 21, 1992 |
0.43 |
| Dec 18, 1992 |
0.43 |
| Dec 17, 1992 |
0.43 |
| Dec 16, 1992 |
0.43 |
| Dec 15, 1992 |
0.42 |
| Dec 14, 1992 |
0.42 |
| Dec 11, 1992 |
0.42 |
| Dec 10, 1992 |
0.42 |
| Dec 9, 1992 |
0.42 |
| Dec 8, 1992 |
0.42 |
| Dec 7, 1992 |
0.42 |
| Dec 4, 1992 |
0.42 |
| Dec 3, 1992 |
0.41 |
| Dec 2, 1992 |
0.41 |
| Dec 1, 1992 |
0.41 |
| Nov 30, 1992 |
0.41 |
| Nov 27, 1992 |
0.41 |
| Nov 25, 1992 |
0.41 |
| Nov 24, 1992 |
0.41 |
| Nov 23, 1992 |
0.40 |
| Nov 20, 1992 |
0.40 |
| Nov 19, 1992 |
0.40 |
| Nov 18, 1992 |
0.40 |
| Nov 17, 1992 |
0.40 |
| Nov 16, 1992 |
0.40 |
| Nov 13, 1992 |
0.40 |
| Nov 12, 1992 |
0.40 |
| Nov 11, 1992 |
0.40 |
| Nov 10, 1992 |
0.40 |
| Nov 9, 1992 |
0.39 |
| Nov 6, 1992 |
0.39 |
| Nov 5, 1992 |
0.39 |
| Nov 4, 1992 |
0.39 |
| Nov 3, 1992 |
0.39 |
| Nov 2, 1992 |
0.39 |
| Oct 30, 1992 |
0.39 |
| Oct 29, 1992 |
0.39 |
| Oct 28, 1992 |
0.39 |
| Oct 27, 1992 |
0.39 |
| Oct 26, 1992 |
0.40 |
| Oct 23, 1992 |
0.40 |
| Oct 22, 1992 |
0.40 |
| Oct 21, 1992 |
0.40 |
| Oct 20, 1992 |
0.40 |
| Oct 19, 1992 |
0.40 |
| Oct 16, 1992 |
0.40 |
| Oct 15, 1992 |
0.41 |
| Oct 14, 1992 |
0.41 |
| Oct 13, 1992 |
0.41 |
| Oct 12, 1992 |
0.41 |
| Oct 9, 1992 |
0.41 |
| Oct 8, 1992 |
0.41 |
| Oct 7, 1992 |
0.42 |
| Oct 6, 1992 |
0.42 |
| Oct 5, 1992 |
0.42 |
| Oct 2, 1992 |
0.42 |
| Oct 1, 1992 |
0.42 |
| Sep 30, 1992 |
0.42 |
| Sep 29, 1992 |
0.43 |
| Sep 28, 1992 |
0.43 |
| Sep 25, 1992 |
0.43 |
| Sep 24, 1992 |
0.43 |
| Sep 23, 1992 |
0.43 |
| Sep 22, 1992 |
0.44 |
| Sep 21, 1992 |
0.44 |
| Sep 18, 1992 |
0.44 |
| Sep 17, 1992 |
0.44 |
| Sep 16, 1992 |
0.44 |
| Sep 15, 1992 |
0.44 |
| Sep 14, 1992 |
0.45 |
| Sep 11, 1992 |
0.45 |
| Sep 10, 1992 |
0.45 |
| Sep 9, 1992 |
0.45 |
| Sep 8, 1992 |
0.45 |
| Sep 4, 1992 |
0.46 |
| Sep 3, 1992 |
0.46 |
| Sep 2, 1992 |
0.46 |
| Sep 1, 1992 |
0.46 |
| Aug 31, 1992 |
0.46 |
| Aug 28, 1992 |
0.47 |
| Aug 27, 1992 |
0.47 |
| Aug 26, 1992 |
0.47 |
| Aug 25, 1992 |
0.47 |
| Aug 24, 1992 |
0.47 |
| Aug 21, 1992 |
0.48 |
| Aug 20, 1992 |
0.48 |
| Aug 19, 1992 |
0.48 |
| Aug 18, 1992 |
0.48 |
| Aug 17, 1992 |
0.48 |
| Aug 14, 1992 |
0.49 |
| Aug 13, 1992 |
0.49 |
| Aug 12, 1992 |
0.49 |
| Aug 11, 1992 |
0.49 |
| Aug 10, 1992 |
0.49 |
| Aug 7, 1992 |
0.50 |
| Aug 6, 1992 |
0.50 |
| Aug 5, 1992 |
0.50 |
| Aug 4, 1992 |
0.50 |
| Aug 3, 1992 |
0.50 |
| Jul 31, 1992 |
0.51 |
| Jul 30, 1992 |
0.51 |
| Jul 29, 1992 |
0.51 |
| Jul 28, 1992 |
0.51 |
| Jul 27, 1992 |
0.52 |
| Jul 24, 1992 |
0.52 |
| Jul 23, 1992 |
0.52 |
| Jul 22, 1992 |
0.52 |
| Jul 21, 1992 |
0.53 |
| Jul 20, 1992 |
0.53 |
| Jul 17, 1992 |
0.53 |
| Jul 16, 1992 |
0.53 |
| Jul 15, 1992 |
0.54 |
| Jul 14, 1992 |
0.54 |
| Jul 13, 1992 |
0.54 |
| Jul 10, 1992 |
0.54 |
| Jul 9, 1992 |
0.54 |
| Jul 8, 1992 |
0.54 |
| Jul 7, 1992 |
0.55 |
| Jul 6, 1992 |
0.55 |
| Jul 2, 1992 |
0.55 |
| Jul 1, 1992 |
0.56 |
| Jun 30, 1992 |
0.56 |
| Jun 29, 1992 |
0.56 |
| Jun 26, 1992 |
0.57 |
| Jun 25, 1992 |
0.57 |
| Jun 24, 1992 |
0.58 |
| Jun 23, 1992 |
0.58 |
| Jun 22, 1992 |
0.58 |
| Jun 19, 1992 |
0.59 |
| Jun 18, 1992 |
0.59 |
| Jun 17, 1992 |
0.59 |
| Jun 16, 1992 |
0.60 |
| Jun 15, 1992 |
0.60 |
| Jun 12, 1992 |
0.60 |
| Jun 11, 1992 |
0.61 |
| Jun 10, 1992 |
0.61 |
| Jun 9, 1992 |
0.61 |
| Jun 8, 1992 |
0.62 |
| Jun 5, 1992 |
0.62 |
| Jun 4, 1992 |
0.62 |
| Jun 3, 1992 |
0.63 |
| Jun 2, 1992 |
0.63 |
| Jun 1, 1992 |
0.63 |
| May 29, 1992 |
0.64 |
| May 28, 1992 |
0.64 |
| May 27, 1992 |
0.65 |
| May 26, 1992 |
0.65 |
| May 22, 1992 |
0.65 |
| May 21, 1992 |
0.66 |
| May 20, 1992 |
0.66 |
| May 19, 1992 |
0.67 |
| May 18, 1992 |
0.67 |
| May 15, 1992 |
0.67 |
| May 14, 1992 |
0.67 |
| May 13, 1992 |
0.68 |
| May 12, 1992 |
0.68 |
| May 11, 1992 |
0.68 |
| May 8, 1992 |
0.68 |
| May 7, 1992 |
0.69 |
| May 6, 1992 |
0.69 |
| May 5, 1992 |
0.69 |
| May 4, 1992 |
0.69 |
| May 1, 1992 |
0.69 |
| Apr 30, 1992 |
0.69 |
| Apr 29, 1992 |
0.69 |
| Apr 28, 1992 |
0.70 |
| Apr 27, 1992 |
0.70 |
| Apr 24, 1992 |
0.70 |
| Apr 23, 1992 |
0.70 |
| Apr 22, 1992 |
0.70 |
| Apr 21, 1992 |
0.70 |
| Apr 20, 1992 |
0.71 |
| Apr 16, 1992 |
0.71 |
| Apr 15, 1992 |
0.71 |
| Apr 14, 1992 |
0.71 |
| Apr 13, 1992 |
0.71 |
| Apr 10, 1992 |
0.71 |
| Apr 9, 1992 |
0.71 |
| Apr 8, 1992 |
0.71 |
| Apr 7, 1992 |
0.72 |
| Apr 6, 1992 |
0.72 |
| Apr 3, 1992 |
0.72 |
| Apr 2, 1992 |
0.72 |
| Apr 1, 1992 |
0.72 |
| Mar 31, 1992 |
0.73 |
| Mar 30, 1992 |
0.73 |
| Mar 27, 1992 |
0.73 |
| Mar 26, 1992 |
0.73 |
| Mar 25, 1992 |
0.73 |
| Mar 24, 1992 |
0.74 |
| Mar 23, 1992 |
0.74 |
| Mar 20, 1992 |
0.74 |
| Mar 19, 1992 |
0.74 |
| Mar 18, 1992 |
0.74 |
| Mar 17, 1992 |
0.74 |
| Mar 16, 1992 |
0.74 |
| Mar 13, 1992 |
0.74 |
| Mar 12, 1992 |
0.75 |
| Mar 11, 1992 |
0.75 |
| Mar 10, 1992 |
0.75 |
| Mar 9, 1992 |
0.75 |
| Mar 6, 1992 |
0.75 |
| Mar 5, 1992 |
0.75 |
| Mar 4, 1992 |
0.75 |
| Mar 3, 1992 |
0.75 |
| Mar 2, 1992 |
0.75 |
| Feb 28, 1992 |
0.75 |
| Feb 27, 1992 |
0.75 |
| Feb 26, 1992 |
0.75 |
| Feb 25, 1992 |
0.75 |
| Feb 24, 1992 |
0.75 |
| Feb 21, 1992 |
0.75 |
| Feb 20, 1992 |
0.75 |
| Feb 19, 1992 |
0.75 |
| Feb 18, 1992 |
0.75 |
| Feb 14, 1992 |
0.75 |
| Feb 13, 1992 |
0.75 |
| Feb 12, 1992 |
0.75 |
| Feb 11, 1992 |
0.75 |
| Feb 10, 1992 |
0.75 |
| Feb 7, 1992 |
0.75 |
| Feb 6, 1992 |
0.75 |
| Feb 5, 1992 |
0.75 |
| Feb 4, 1992 |
0.74 |
| Feb 3, 1992 |
0.74 |
| Jan 31, 1992 |
0.74 |
| Jan 30, 1992 |
0.74 |
| Jan 29, 1992 |
0.73 |
| Jan 28, 1992 |
0.73 |
| Jan 27, 1992 |
0.73 |
| Jan 24, 1992 |
0.73 |
| Jan 23, 1992 |
0.73 |
| Jan 22, 1992 |
0.72 |
| Jan 21, 1992 |
0.72 |
| Jan 20, 1992 |
0.72 |
| Jan 17, 1992 |
0.72 |
| Jan 16, 1992 |
0.71 |
| Jan 15, 1992 |
0.71 |
| Jan 14, 1992 |
0.71 |
| Jan 13, 1992 |
0.71 |
| Jan 10, 1992 |
0.70 |
| Jan 9, 1992 |
0.70 |
| Jan 8, 1992 |
0.70 |
| Jan 7, 1992 |
0.69 |
| Jan 6, 1992 |
0.69 |
| Jan 3, 1992 |
0.69 |
| Jan 2, 1992 |
0.68 |
| Dec 31, 1991 |
0.68 |
| Dec 30, 1991 |
0.68 |
| Dec 27, 1991 |
0.67 |
| Dec 26, 1991 |
0.67 |
| Dec 24, 1991 |
0.67 |
| Dec 23, 1991 |
0.66 |
| Dec 20, 1991 |
0.66 |
| Dec 19, 1991 |
0.66 |
| Dec 18, 1991 |
0.66 |
| Dec 17, 1991 |
0.65 |
| Dec 16, 1991 |
0.65 |
| Dec 13, 1991 |
0.65 |
| Dec 12, 1991 |
0.65 |
| Dec 11, 1991 |
0.64 |
| Dec 10, 1991 |
0.64 |
| Dec 9, 1991 |
0.64 |
| Dec 6, 1991 |
0.64 |
| Dec 5, 1991 |
0.63 |
| Dec 4, 1991 |
0.63 |
| Dec 3, 1991 |
0.63 |
| Dec 2, 1991 |
0.62 |
| Nov 29, 1991 |
0.62 |
| Nov 27, 1991 |
0.62 |
| Nov 26, 1991 |
0.61 |
| Nov 25, 1991 |
0.61 |
| Nov 22, 1991 |
0.61 |
| Nov 21, 1991 |
0.60 |
| Nov 20, 1991 |
0.60 |
| Nov 19, 1991 |
0.60 |
| Nov 18, 1991 |
0.59 |
