XChange TEC.INC (XHG) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.93 |
| May 21, 2026 |
0.93 |
| May 20, 2026 |
0.93 |
| May 19, 2026 |
0.93 |
| May 18, 2026 |
0.93 |
| May 15, 2026 |
0.93 |
| May 14, 2026 |
0.93 |
| May 13, 2026 |
0.92 |
| May 12, 2026 |
0.92 |
| May 11, 2026 |
0.92 |
| May 8, 2026 |
0.92 |
| May 7, 2026 |
0.92 |
| May 6, 2026 |
0.92 |
| May 5, 2026 |
0.92 |
| May 4, 2026 |
0.92 |
| May 1, 2026 |
0.92 |
| Apr 30, 2026 |
0.92 |
| Apr 29, 2026 |
0.92 |
| Apr 28, 2026 |
0.91 |
| Apr 27, 2026 |
0.91 |
| Apr 24, 2026 |
0.91 |
| Apr 23, 2026 |
0.91 |
| Apr 22, 2026 |
0.91 |
| Apr 21, 2026 |
0.91 |
| Apr 20, 2026 |
0.91 |
| Apr 17, 2026 |
0.91 |
| Apr 16, 2026 |
0.91 |
| Apr 15, 2026 |
0.91 |
| Apr 14, 2026 |
0.90 |
| Apr 13, 2026 |
0.90 |
| Apr 10, 2026 |
0.90 |
| Apr 9, 2026 |
0.90 |
| Apr 8, 2026 |
0.90 |
| Apr 7, 2026 |
0.90 |
| Apr 6, 2026 |
0.90 |
| Apr 2, 2026 |
0.90 |
| Apr 1, 2026 |
0.90 |
| Mar 31, 2026 |
0.90 |
| Mar 30, 2026 |
0.90 |
| Mar 27, 2026 |
0.90 |
| Mar 26, 2026 |
0.91 |
| Mar 25, 2026 |
0.91 |
| Mar 23, 2026 |
0.91 |
| Mar 20, 2026 |
0.91 |
| Mar 19, 2026 |
0.91 |
| Mar 17, 2026 |
0.91 |
| Mar 16, 2026 |
0.91 |
| Mar 13, 2026 |
0.92 |
| Mar 12, 2026 |
0.92 |
| Mar 11, 2026 |
0.92 |
| Mar 10, 2026 |
0.93 |
| Mar 9, 2026 |
0.93 |
| Mar 6, 2026 |
0.93 |
| Mar 5, 2026 |
0.94 |
| Mar 4, 2026 |
0.94 |
| Mar 3, 2026 |
0.94 |
| Mar 2, 2026 |
0.95 |
| Feb 27, 2026 |
0.95 |
| Feb 25, 2026 |
0.96 |
| Feb 24, 2026 |
0.96 |
| Feb 23, 2026 |
0.97 |
| Feb 20, 2026 |
0.98 |
| Feb 19, 2026 |
0.98 |
| Feb 18, 2026 |
0.99 |
| Feb 17, 2026 |
1.00 |
| Feb 13, 2026 |
1.00 |
| Feb 12, 2026 |
1.01 |
| Feb 11, 2026 |
1.01 |
| Feb 10, 2026 |
1.02 |
| Feb 9, 2026 |
1.03 |
| Feb 6, 2026 |
1.03 |
| Feb 5, 2026 |
1.04 |
| Feb 4, 2026 |
1.04 |
| Feb 3, 2026 |
1.04 |
| Feb 2, 2026 |
1.05 |
| Jan 30, 2026 |
1.05 |
| Jan 29, 2026 |
1.04 |
| Jan 28, 2026 |
1.04 |
| Jan 27, 2026 |
1.05 |
| Jan 26, 2026 |
1.05 |
| Jan 23, 2026 |
1.05 |
| Jan 22, 2026 |
1.05 |
| Jan 21, 2026 |
1.06 |
| Jan 20, 2026 |
1.06 |
| Jan 16, 2026 |
1.07 |
| Jan 15, 2026 |
1.07 |
| Jan 14, 2026 |
1.07 |
| Jan 13, 2026 |
1.08 |
| Jan 12, 2026 |
1.08 |
| Jan 9, 2026 |
1.09 |
| Jan 8, 2026 |
1.09 |
| Jan 7, 2026 |
1.09 |
| Jan 6, 2026 |
1.10 |
| Jan 5, 2026 |
1.10 |
| Jan 2, 2026 |
1.10 |
| Dec 31, 2025 |
1.11 |
| Dec 30, 2025 |
1.11 |
| Dec 29, 2025 |
1.11 |
| Dec 26, 2025 |
1.12 |
| Dec 24, 2025 |
1.12 |
| Dec 23, 2025 |
1.12 |
| Dec 22, 2025 |
1.12 |
| Dec 19, 2025 |
1.13 |
| Dec 17, 2025 |
1.13 |
| Dec 16, 2025 |
1.14 |
| Dec 15, 2025 |
1.14 |
| Dec 12, 2025 |
1.14 |
| Dec 11, 2025 |
1.15 |
| Dec 10, 2025 |
1.15 |
| Dec 9, 2025 |
1.16 |
| Dec 8, 2025 |
1.16 |
| Dec 5, 2025 |
1.16 |
| Dec 4, 2025 |
1.17 |
| Dec 3, 2025 |
1.17 |
| Dec 2, 2025 |
1.18 |
| Dec 1, 2025 |
1.18 |
| Nov 28, 2025 |
1.19 |
| Nov 26, 2025 |
1.19 |
| Nov 25, 2025 |
1.19 |
| Nov 24, 2025 |
1.20 |
| Nov 21, 2025 |
1.20 |
| Nov 20, 2025 |
1.20 |
| Nov 19, 2025 |
1.21 |
| Nov 18, 2025 |
1.21 |
| Nov 17, 2025 |
1.21 |
| Nov 14, 2025 |
1.22 |
| Nov 13, 2025 |
1.22 |
| Nov 12, 2025 |
1.23 |
| Nov 11, 2025 |
1.23 |
| Nov 10, 2025 |
1.23 |
| Nov 7, 2025 |
1.24 |
| Nov 6, 2025 |
1.24 |
| Nov 5, 2025 |
1.25 |
| Nov 4, 2025 |
1.25 |
| Nov 3, 2025 |
1.26 |
| Oct 31, 2025 |
1.26 |
| Oct 30, 2025 |
1.27 |
| Oct 29, 2025 |
1.27 |
| Oct 28, 2025 |
1.28 |
| Oct 27, 2025 |
1.28 |
| Oct 24, 2025 |
1.29 |
| Oct 23, 2025 |
1.29 |
| Oct 22, 2025 |
1.30 |
| Oct 21, 2025 |
1.30 |
| Oct 20, 2025 |
1.31 |
| Oct 17, 2025 |
1.31 |
| Oct 16, 2025 |
1.32 |
| Oct 15, 2025 |
1.32 |
| Oct 14, 2025 |
1.33 |
| Oct 13, 2025 |
1.33 |
| Oct 10, 2025 |
1.34 |
| Oct 9, 2025 |
1.34 |
| Oct 8, 2025 |
1.35 |
| Oct 7, 2025 |
1.35 |
| Oct 6, 2025 |
1.36 |
| Oct 3, 2025 |
1.37 |
| Oct 2, 2025 |
1.38 |
| Oct 1, 2025 |
1.39 |
| Sep 30, 2025 |
1.39 |
| Sep 29, 2025 |
1.40 |
| Sep 26, 2025 |
1.41 |
| Sep 25, 2025 |
1.42 |
| Sep 24, 2025 |
1.43 |
| Sep 23, 2025 |
1.43 |
| Sep 22, 2025 |
1.44 |
| Sep 19, 2025 |
1.45 |
| Sep 18, 2025 |
1.46 |
| Sep 17, 2025 |
1.47 |
| Sep 16, 2025 |
1.48 |
| Sep 15, 2025 |
1.49 |
| Sep 12, 2025 |
1.50 |
| Sep 11, 2025 |
1.51 |
| Sep 10, 2025 |
1.53 |
| Sep 9, 2025 |
1.54 |
| Sep 8, 2025 |
1.55 |
| Sep 5, 2025 |
1.58 |
| Sep 4, 2025 |
1.61 |
| Sep 3, 2025 |
1.67 |
| Sep 2, 2025 |
1.73 |
| Aug 29, 2025 |
1.78 |
| Aug 28, 2025 |
1.95 |
| Aug 27, 2025 |
2.16 |
| Aug 26, 2025 |
2.29 |
| Aug 25, 2025 |
2.43 |
| Aug 22, 2025 |
2.57 |
| Aug 21, 2025 |
2.72 |
| Aug 20, 2025 |
2.87 |
| Aug 19, 2025 |
3.02 |
| Aug 18, 2025 |
3.17 |
| Aug 15, 2025 |
3.32 |
| Aug 14, 2025 |
3.47 |
| Aug 13, 2025 |
3.63 |
| Aug 12, 2025 |
3.78 |
| Aug 11, 2025 |
3.94 |
| Aug 8, 2025 |
4.10 |
| Aug 7, 2025 |
4.26 |
| Aug 6, 2025 |
4.42 |
| Aug 5, 2025 |
4.57 |
| Aug 4, 2025 |
4.72 |
| Aug 1, 2025 |
4.87 |
| Jul 31, 2025 |
5.04 |
| Jul 30, 2025 |
5.20 |
| Jul 29, 2025 |
5.37 |
| Jul 28, 2025 |
5.54 |
| Jul 25, 2025 |
5.71 |
| Jul 24, 2025 |
5.88 |
| Jul 23, 2025 |
6.04 |
| Jul 22, 2025 |
6.22 |
| Jul 21, 2025 |
6.40 |
| Jul 18, 2025 |
6.61 |
| Jul 17, 2025 |
6.78 |
| Jul 16, 2025 |
6.95 |
| Jul 15, 2025 |
7.12 |
| Jul 14, 2025 |
7.30 |
| Jul 11, 2025 |
7.47 |
| Jul 10, 2025 |
7.65 |
| Jul 9, 2025 |
7.79 |
| Jul 8, 2025 |
7.89 |
| Jul 7, 2025 |
8.01 |
| Jul 3, 2025 |
8.11 |
| Jul 2, 2025 |
8.24 |
| Jul 1, 2025 |
8.37 |
| Jun 30, 2025 |
8.51 |
| Jun 27, 2025 |
8.65 |
| Jun 26, 2025 |
8.80 |
| Jun 25, 2025 |
8.96 |
| Jun 24, 2025 |
9.12 |
| Jun 23, 2025 |
9.27 |
| Jun 20, 2025 |
9.44 |
| Jun 18, 2025 |
9.60 |
| Jun 17, 2025 |
9.77 |
| Jun 16, 2025 |
9.95 |
| Jun 13, 2025 |
10.13 |
| Jun 12, 2025 |
10.32 |
| Jun 11, 2025 |
10.53 |
| Jun 10, 2025 |
10.71 |
| Jun 9, 2025 |
10.89 |
| Jun 6, 2025 |
11.08 |
| Jun 5, 2025 |
11.29 |
| Jun 4, 2025 |
11.50 |
| Jun 3, 2025 |
11.67 |
| Jun 2, 2025 |
11.83 |
| May 30, 2025 |
11.98 |
| May 29, 2025 |
12.12 |
| May 28, 2025 |
12.29 |
| May 27, 2025 |
12.45 |
| May 23, 2025 |
12.62 |
| May 22, 2025 |
12.79 |
| May 21, 2025 |
12.96 |
| May 20, 2025 |
13.13 |
| May 19, 2025 |
13.29 |
| May 16, 2025 |
13.46 |
| May 15, 2025 |
13.71 |
| May 14, 2025 |
13.84 |
| May 13, 2025 |
14.13 |
| May 12, 2025 |
14.42 |
| May 9, 2025 |
14.70 |
| May 8, 2025 |
15.00 |
| May 7, 2025 |
15.28 |
| May 6, 2025 |
15.58 |
| May 5, 2025 |
15.95 |
| May 2, 2025 |
16.29 |
| May 1, 2025 |
16.61 |
| Apr 30, 2025 |
16.91 |
| Apr 29, 2025 |
17.23 |
| Apr 28, 2025 |
17.54 |
| Apr 25, 2025 |
17.85 |
| Apr 24, 2025 |
18.13 |
| Apr 23, 2025 |
18.40 |
| Apr 22, 2025 |
18.67 |
| Apr 21, 2025 |
18.94 |
| Apr 17, 2025 |
19.21 |
| Apr 16, 2025 |
19.48 |
| Apr 15, 2025 |
19.72 |
| Apr 14, 2025 |
20.00 |
| Apr 11, 2025 |
20.28 |
| Apr 10, 2025 |
20.55 |
| Apr 9, 2025 |
20.83 |
| Apr 8, 2025 |
21.16 |
| Apr 7, 2025 |
21.55 |
| Apr 4, 2025 |
21.76 |
| Apr 3, 2025 |
22.00 |
| Apr 2, 2025 |
22.31 |
| Apr 1, 2025 |
22.64 |
| Mar 31, 2025 |
23.02 |
| Mar 28, 2025 |
23.44 |
| Mar 27, 2025 |
23.88 |
| Mar 26, 2025 |
24.44 |
| Mar 25, 2025 |
25.05 |
| Mar 24, 2025 |
25.64 |
| Mar 21, 2025 |
26.24 |
| Mar 20, 2025 |
26.85 |
| Mar 19, 2025 |
27.49 |
| Mar 18, 2025 |
28.16 |
| Mar 17, 2025 |
28.82 |
| Mar 14, 2025 |
29.45 |
| Mar 13, 2025 |
30.10 |
| Mar 12, 2025 |
30.89 |
| Mar 11, 2025 |
31.49 |
| Mar 10, 2025 |
32.22 |
| Mar 7, 2025 |
33.02 |
| Mar 6, 2025 |
33.83 |
| Mar 5, 2025 |
34.37 |
| Mar 4, 2025 |
34.94 |
| Mar 3, 2025 |
35.69 |
| Feb 28, 2025 |
36.55 |
| Feb 27, 2025 |
37.56 |
| Feb 26, 2025 |
38.67 |
| Feb 25, 2025 |
40.01 |
| Feb 24, 2025 |
40.96 |
| Feb 21, 2025 |
44.68 |
| Feb 20, 2025 |
48.69 |
| Feb 19, 2025 |
52.50 |
| Feb 18, 2025 |
57.11 |
| Feb 14, 2025 |
59.41 |
| Feb 13, 2025 |
61.53 |
| Feb 12, 2025 |
63.78 |
| Feb 11, 2025 |
66.08 |
| Feb 10, 2025 |
68.58 |
| Feb 7, 2025 |
70.94 |
| Feb 6, 2025 |
73.29 |
| Feb 5, 2025 |
75.66 |
| Feb 4, 2025 |
78.22 |
| Feb 3, 2025 |
80.63 |
| Jan 31, 2025 |
83.09 |
| Jan 30, 2025 |
85.60 |
| Jan 29, 2025 |
88.14 |
| Jan 28, 2025 |
90.65 |
| Jan 27, 2025 |
93.14 |
| Jan 24, 2025 |
95.61 |
| Jan 23, 2025 |
98.90 |
| Jan 22, 2025 |
102.32 |
| Jan 21, 2025 |
105.63 |
| Jan 17, 2025 |
108.88 |
| Jan 16, 2025 |
112.17 |
| Jan 15, 2025 |
115.58 |
| Jan 14, 2025 |
119.19 |
| Jan 13, 2025 |
122.90 |
| Jan 10, 2025 |
126.79 |
| Jan 8, 2025 |
130.81 |
| Jan 7, 2025 |
134.82 |
| Jan 6, 2025 |
138.93 |
| Jan 3, 2025 |
142.84 |
| Jan 2, 2025 |
147.12 |
| Dec 31, 2024 |
151.34 |
| Dec 30, 2024 |
155.72 |
| Dec 27, 2024 |
160.21 |
| Dec 26, 2024 |
164.64 |
| Dec 24, 2024 |
169.07 |
| Dec 23, 2024 |
173.52 |
| Dec 20, 2024 |
178.09 |
| Dec 19, 2024 |
182.18 |
| Dec 18, 2024 |
186.52 |
| Dec 17, 2024 |
190.97 |
| Dec 16, 2024 |
195.33 |
| Dec 13, 2024 |
199.75 |
| Dec 12, 2024 |
203.84 |
| Dec 11, 2024 |
207.98 |
| Dec 10, 2024 |
212.08 |
| Dec 9, 2024 |
216.01 |
| Dec 6, 2024 |
219.85 |
| Dec 5, 2024 |
223.75 |
| Dec 4, 2024 |
227.76 |
| Dec 3, 2024 |
231.69 |
| Dec 2, 2024 |
235.78 |
| Nov 29, 2024 |
239.73 |
| Nov 27, 2024 |
243.72 |
| Nov 26, 2024 |
247.61 |
| Nov 25, 2024 |
251.60 |
| Nov 22, 2024 |
255.82 |
| Nov 21, 2024 |
258.91 |
| Nov 20, 2024 |
261.95 |
| Nov 19, 2024 |
264.77 |
| Nov 18, 2024 |
267.65 |
| Nov 15, 2024 |
270.45 |
| Nov 14, 2024 |
273.02 |
| Nov 13, 2024 |
275.55 |
| Nov 12, 2024 |
277.87 |
| Nov 11, 2024 |
280.18 |
| Nov 8, 2024 |
282.37 |
| Nov 7, 2024 |
284.65 |
| Nov 6, 2024 |
286.99 |
| Nov 5, 2024 |
289.53 |
| Nov 4, 2024 |
292.01 |
| Nov 1, 2024 |
294.32 |
| Oct 31, 2024 |
296.58 |
| Oct 30, 2024 |
298.66 |
| Oct 29, 2024 |
300.61 |
| Oct 28, 2024 |
303.02 |
| Oct 25, 2024 |
305.66 |
| Oct 24, 2024 |
309.06 |
| Oct 23, 2024 |
312.24 |
| Oct 22, 2024 |
315.04 |
| Oct 21, 2024 |
316.97 |
| Oct 18, 2024 |
319.42 |
| Oct 17, 2024 |
321.63 |
| Oct 16, 2024 |
323.83 |
| Oct 15, 2024 |
326.13 |
| Oct 14, 2024 |
329.27 |
| Oct 11, 2024 |
332.94 |
| Oct 10, 2024 |
335.08 |
| Oct 9, 2024 |
340.28 |
| Oct 8, 2024 |
341.48 |
| Oct 7, 2024 |
342.54 |
| Oct 4, 2024 |
343.28 |
| Oct 3, 2024 |
343.86 |
| Oct 2, 2024 |
344.26 |
| Oct 1, 2024 |
344.56 |
| Sep 30, 2024 |
344.57 |
| Sep 27, 2024 |
345.00 |
| Sep 26, 2024 |
342.70 |
| Sep 25, 2024 |
340.19 |
| Sep 24, 2024 |
338.24 |
| Sep 23, 2024 |
335.56 |
| Sep 20, 2024 |
335.18 |
| Sep 19, 2024 |
335.00 |
| Sep 18, 2024 |
334.80 |
| Sep 17, 2024 |
334.70 |
| Sep 16, 2024 |
334.35 |
| Sep 13, 2024 |
334.18 |
| Sep 12, 2024 |
334.04 |
| Sep 11, 2024 |
333.72 |
| Sep 10, 2024 |
333.16 |
| Sep 9, 2024 |
332.81 |
| Sep 6, 2024 |
332.55 |
| Sep 5, 2024 |
332.14 |
| Sep 4, 2024 |
331.71 |
| Sep 3, 2024 |
331.37 |
| Aug 30, 2024 |
331.04 |
| Aug 29, 2024 |
331.04 |
| Aug 28, 2024 |
330.24 |
| Aug 27, 2024 |
329.20 |
| Aug 26, 2024 |
328.37 |
| Aug 23, 2024 |
327.68 |
| Aug 22, 2024 |
327.05 |
| Aug 21, 2024 |
326.36 |
| Aug 20, 2024 |
325.49 |
| Aug 19, 2024 |
324.26 |
| Aug 16, 2024 |
322.78 |
| Aug 15, 2024 |
321.10 |
| Aug 14, 2024 |
319.66 |
| Aug 13, 2024 |
318.14 |
| Aug 12, 2024 |
316.63 |
| Aug 9, 2024 |
314.81 |
| Aug 8, 2024 |
313.09 |
| Aug 7, 2024 |
311.16 |
| Aug 6, 2024 |
309.05 |
| Aug 5, 2024 |
307.03 |
| Aug 2, 2024 |
305.08 |
| Aug 1, 2024 |
303.16 |
| Jul 31, 2024 |
301.14 |
| Jul 30, 2024 |
299.62 |
| Jul 29, 2024 |
297.68 |
| Jul 26, 2024 |
295.75 |
| Jul 25, 2024 |
294.06 |
| Jul 24, 2024 |
292.51 |
| Jul 23, 2024 |
291.07 |
| Jul 22, 2024 |
289.53 |
| Jul 19, 2024 |
288.07 |
| Jul 18, 2024 |
286.63 |
| Jul 17, 2024 |
285.11 |
| Jul 16, 2024 |
283.90 |
| Jul 15, 2024 |
283.06 |
| Jul 12, 2024 |
282.64 |
| Jul 11, 2024 |
282.90 |
| Jul 10, 2024 |
282.34 |
| Jul 9, 2024 |
281.26 |
| Jul 8, 2024 |
280.22 |
| Jul 5, 2024 |
279.26 |
| Jul 3, 2024 |
277.86 |
| Jul 2, 2024 |
277.68 |
| Jul 1, 2024 |
277.19 |
| Jun 28, 2024 |
276.92 |
| Jun 27, 2024 |
276.46 |
| Jun 26, 2024 |
276.31 |
| Jun 25, 2024 |
276.41 |
| Jun 24, 2024 |
276.66 |
| Jun 21, 2024 |
277.17 |
| Jun 20, 2024 |
277.60 |
| Jun 18, 2024 |
277.97 |
| Jun 17, 2024 |
278.41 |
| Jun 14, 2024 |
278.59 |
| Jun 13, 2024 |
278.67 |
| Jun 12, 2024 |
278.79 |
| Jun 11, 2024 |
278.61 |
| Jun 10, 2024 |
278.64 |
| Jun 7, 2024 |
279.18 |
| Jun 6, 2024 |
280.06 |
| Jun 5, 2024 |
280.73 |
| Jun 4, 2024 |
281.41 |
| Jun 3, 2024 |
281.37 |
| May 31, 2024 |
281.61 |
| May 30, 2024 |
282.41 |
| May 29, 2024 |
284.23 |
| May 28, 2024 |
286.39 |
| May 24, 2024 |
289.82 |
| May 23, 2024 |
293.12 |
| May 22, 2024 |
297.87 |
| May 21, 2024 |
299.47 |
| May 20, 2024 |
299.71 |
| May 17, 2024 |
301.61 |
| May 16, 2024 |
300.17 |
| May 15, 2024 |
303.21 |
| May 14, 2024 |
306.51 |
| May 13, 2024 |
309.53 |
| May 10, 2024 |
312.91 |
| May 9, 2024 |
316.65 |
| May 8, 2024 |
320.05 |
| May 7, 2024 |
323.22 |
| May 6, 2024 |
326.06 |
| May 3, 2024 |
329.82 |
| May 2, 2024 |
334.17 |
| May 1, 2024 |
340.05 |
| Apr 30, 2024 |
356.19 |
| Apr 29, 2024 |
373.13 |
| Apr 26, 2024 |
390.19 |
| Apr 25, 2024 |
406.34 |
| Apr 24, 2024 |
421.24 |
| Apr 23, 2024 |
437.17 |
| Apr 22, 2024 |
455.48 |
| Apr 19, 2024 |
474.74 |
| Apr 18, 2024 |
497.66 |
| Apr 17, 2024 |
512.80 |
| Apr 16, 2024 |
528.12 |
| Apr 15, 2024 |
542.94 |
| Apr 12, 2024 |
557.72 |
| Apr 11, 2024 |
572.88 |
| Apr 10, 2024 |
588.43 |
| Apr 9, 2024 |
606.84 |
| Apr 8, 2024 |
625.82 |
| Apr 5, 2024 |
645.54 |
| Apr 4, 2024 |
667.59 |
| Apr 3, 2024 |
695.15 |
| Apr 2, 2024 |
724.35 |
| Apr 1, 2024 |
758.75 |
| Mar 28, 2024 |
792.60 |
| Mar 27, 2024 |
825.45 |
| Mar 26, 2024 |
858.66 |
| Mar 25, 2024 |
896.01 |
| Mar 22, 2024 |
939.23 |
| Mar 21, 2024 |
982.07 |
| Mar 20, 2024 |
1,021.07 |
| Mar 19, 2024 |
1,072.92 |
| Mar 18, 2024 |
1,126.26 |
| Mar 15, 2024 |
1,176.93 |
| Mar 14, 2024 |
1,220.22 |
| Mar 13, 2024 |
1,252.69 |
| Mar 12, 2024 |
1,291.71 |
| Mar 11, 2024 |
1,326.48 |
| Mar 8, 2024 |
1,357.04 |
| Mar 7, 2024 |
1,391.11 |
| Mar 6, 2024 |
1,442.43 |
| Mar 5, 2024 |
1,484.25 |
| Mar 4, 2024 |
1,523.81 |
| Mar 1, 2024 |
1,567.39 |
| Feb 29, 2024 |
1,607.59 |
| Feb 28, 2024 |
1,645.60 |
| Feb 27, 2024 |
1,681.69 |
| Feb 26, 2024 |
1,714.57 |
| Feb 23, 2024 |
1,746.98 |
| Feb 22, 2024 |
1,780.25 |
| Feb 21, 2024 |
1,812.18 |
| Feb 20, 2024 |
1,834.90 |
| Feb 16, 2024 |
1,867.87 |
| Feb 15, 2024 |
1,896.57 |
| Feb 14, 2024 |
1,928.90 |
| Feb 13, 2024 |
1,976.30 |
| Feb 12, 2024 |
2,024.34 |
| Feb 9, 2024 |
2,069.21 |
| Feb 8, 2024 |
2,115.69 |
| Feb 7, 2024 |
2,167.21 |
| Feb 6, 2024 |
2,207.93 |
| Feb 5, 2024 |
2,244.89 |
| Feb 2, 2024 |
2,284.12 |
| Feb 1, 2024 |
2,323.86 |
| Jan 31, 2024 |
2,357.15 |
| Jan 30, 2024 |
2,391.60 |
| Jan 29, 2024 |
2,428.45 |
| Jan 26, 2024 |
2,457.30 |
| Jan 25, 2024 |
2,483.10 |
| Jan 24, 2024 |
2,508.93 |
| Jan 23, 2024 |
2,536.52 |
| Jan 22, 2024 |
2,565.44 |
| Jan 19, 2024 |
2,593.57 |
| Jan 18, 2024 |
2,621.31 |
| Jan 17, 2024 |
2,648.83 |
| Jan 16, 2024 |
2,676.03 |
| Jan 12, 2024 |
2,702.87 |
| Jan 11, 2024 |
2,729.43 |
| Jan 10, 2024 |
2,755.62 |
| Jan 9, 2024 |
2,781.55 |
| Jan 8, 2024 |
2,807.75 |
| Jan 5, 2024 |
2,834.53 |
| Jan 4, 2024 |
2,860.92 |
| Jan 3, 2024 |
2,887.80 |
| Jan 2, 2024 |
2,916.50 |
| Dec 29, 2023 |
2,943.14 |
| Dec 28, 2023 |
2,970.50 |
| Dec 27, 2023 |
3,000.10 |
| Dec 26, 2023 |
3,030.44 |
| Dec 22, 2023 |
3,062.24 |
| Dec 21, 2023 |
3,095.40 |
| Dec 20, 2023 |
3,128.84 |
| Dec 19, 2023 |
3,162.59 |
| Dec 18, 2023 |
3,196.29 |
| Dec 15, 2023 |
3,227.19 |
| Dec 14, 2023 |
3,258.35 |
| Dec 13, 2023 |
3,288.09 |
| Dec 12, 2023 |
3,318.57 |
| Dec 11, 2023 |
3,347.73 |
| Dec 8, 2023 |
3,376.77 |
| Dec 7, 2023 |
3,404.31 |
| Dec 6, 2023 |
3,430.30 |
| Dec 5, 2023 |
3,446.66 |
| Dec 4, 2023 |
3,466.01 |
| Dec 1, 2023 |
3,485.53 |
| Nov 30, 2023 |
3,510.34 |
| Nov 29, 2023 |
3,540.17 |
| Nov 28, 2023 |
3,571.24 |
| Nov 27, 2023 |
3,597.86 |
| Nov 24, 2023 |
3,625.38 |
| Nov 22, 2023 |
3,651.22 |
| Nov 21, 2023 |
3,685.11 |
| Nov 20, 2023 |
3,715.10 |
| Nov 17, 2023 |
3,749.11 |
| Nov 16, 2023 |
3,783.27 |
| Nov 15, 2023 |
3,815.18 |
| Nov 14, 2023 |
3,846.87 |
| Nov 13, 2023 |
3,877.24 |
| Nov 10, 2023 |
3,905.70 |
| Nov 9, 2023 |
3,932.90 |
| Nov 8, 2023 |
3,958.39 |
| Nov 7, 2023 |
3,980.78 |
| Nov 6, 2023 |
4,001.78 |
| Nov 3, 2023 |
4,017.50 |
| Nov 2, 2023 |
4,045.54 |
| Nov 1, 2023 |
4,078.57 |
| Oct 31, 2023 |
4,104.01 |
| Oct 30, 2023 |
4,126.28 |
| Oct 27, 2023 |
4,148.42 |
| Oct 26, 2023 |
4,170.38 |
| Oct 25, 2023 |
4,199.83 |
| Oct 24, 2023 |
4,206.22 |
| Oct 23, 2023 |
4,209.46 |
| Oct 20, 2023 |
4,215.26 |
| Oct 19, 2023 |
4,227.58 |
| Oct 18, 2023 |
4,247.77 |
| Oct 17, 2023 |
4,268.79 |
| Oct 16, 2023 |
4,294.55 |
| Oct 13, 2023 |
4,325.27 |
| Oct 12, 2023 |
4,356.94 |
| Oct 11, 2023 |
4,369.25 |
| Oct 10, 2023 |
4,398.42 |
| Oct 9, 2023 |
4,440.38 |
| Oct 6, 2023 |
4,469.11 |
| Oct 5, 2023 |
4,515.99 |
| Oct 4, 2023 |
4,598.21 |
| Oct 3, 2023 |
4,736.81 |
| Oct 2, 2023 |
4,864.18 |
| Sep 29, 2023 |
4,998.57 |
| Sep 28, 2023 |
5,100.18 |
| Sep 27, 2023 |
5,215.61 |
| Sep 26, 2023 |
5,320.55 |
| Sep 25, 2023 |
5,418.15 |
| Sep 22, 2023 |
5,511.14 |
| Sep 21, 2023 |
5,597.02 |
| Sep 20, 2023 |
5,662.06 |
| Sep 19, 2023 |
5,715.25 |
| Sep 18, 2023 |
5,763.32 |
| Sep 15, 2023 |
5,812.90 |
| Sep 14, 2023 |
5,851.00 |
| Sep 13, 2023 |
5,907.13 |
| Sep 12, 2023 |
5,976.12 |
| Sep 11, 2023 |
6,049.40 |
| Sep 8, 2023 |
6,118.04 |
| Sep 7, 2023 |
6,193.75 |
| Sep 6, 2023 |
6,280.62 |
| Sep 5, 2023 |
6,368.58 |
| Sep 1, 2023 |
6,461.40 |
| Aug 31, 2023 |
6,551.02 |
| Aug 30, 2023 |
6,630.87 |
| Aug 29, 2023 |
6,720.29 |
| Aug 28, 2023 |
6,809.40 |
| Aug 25, 2023 |
6,892.06 |
| Aug 24, 2023 |
6,980.65 |
| Aug 23, 2023 |
7,067.21 |
| Aug 22, 2023 |
7,161.59 |
| Aug 21, 2023 |
7,271.99 |
| Aug 18, 2023 |
7,382.39 |
| Aug 17, 2023 |
7,523.32 |
| Aug 16, 2023 |
7,656.47 |
| Aug 15, 2023 |
7,797.27 |
| Aug 14, 2023 |
7,926.09 |
| Aug 11, 2023 |
8,067.90 |
| Aug 10, 2023 |
8,211.58 |
| Aug 9, 2023 |
8,349.24 |
| Aug 8, 2023 |
8,506.68 |
| Aug 7, 2023 |
8,663.32 |
| Aug 4, 2023 |
8,817.00 |
| Aug 3, 2023 |
8,972.26 |
| Aug 2, 2023 |
9,121.06 |
| Aug 1, 2023 |
9,259.14 |
| Jul 31, 2023 |
9,398.34 |
| Jul 28, 2023 |
9,541.87 |
| Jul 27, 2023 |
9,679.47 |
| Jul 26, 2023 |
9,832.37 |
| Jul 25, 2023 |
10,000.69 |
| Jul 24, 2023 |
10,172.35 |
| Jul 21, 2023 |
10,319.55 |
| Jul 20, 2023 |
10,500.35 |
| Jul 19, 2023 |
10,678.75 |
| Jul 18, 2023 |
10,872.37 |
| Jul 17, 2023 |
11,064.06 |
| Jul 14, 2023 |
11,280.64 |
| Jul 13, 2023 |
11,616.66 |
| Jul 12, 2023 |
11,953.94 |
| Jul 11, 2023 |
12,272.37 |
| Jul 10, 2023 |
12,561.33 |
| Jul 7, 2023 |
12,806.45 |
| Jul 6, 2023 |
13,012.00 |
| Jul 5, 2023 |
13,138.88 |
| Jul 3, 2023 |
13,281.52 |
| Jun 30, 2023 |
13,423.94 |
| Jun 29, 2023 |
13,589.22 |
| Jun 28, 2023 |
13,778.02 |
| Jun 27, 2023 |
13,952.42 |
| Jun 26, 2023 |
14,115.87 |
| Jun 23, 2023 |
14,303.07 |
| Jun 22, 2023 |
14,490.35 |
| Jun 21, 2023 |
14,702.67 |
| Jun 20, 2023 |
14,965.07 |
| Jun 16, 2023 |
15,271.78 |
| Jun 15, 2023 |
15,588.75 |
| Jun 14, 2023 |
15,961.38 |
| Jun 13, 2023 |
16,311.58 |
| Jun 12, 2023 |
16,678.77 |
| Jun 9, 2023 |
17,059.57 |
| Jun 8, 2023 |
17,454.24 |
| Jun 7, 2023 |
17,843.17 |
| Jun 6, 2023 |
18,213.65 |
| Jun 5, 2023 |
18,578.10 |
| Jun 2, 2023 |
18,930.88 |
| Jun 1, 2023 |
19,298.88 |
| May 31, 2023 |
19,698.86 |
| May 30, 2023 |
20,083.73 |
| May 26, 2023 |
20,468.69 |
| May 25, 2023 |
20,861.46 |
| May 24, 2023 |
21,192.43 |
| May 23, 2023 |
21,547.59 |
| May 22, 2023 |
21,949.66 |
| May 19, 2023 |
22,388.40 |
| May 18, 2023 |
22,786.00 |
| May 17, 2023 |
23,085.25 |
| May 16, 2023 |
23,359.47 |
| May 15, 2023 |
23,645.76 |
| May 12, 2023 |
23,900.89 |
| May 11, 2023 |
24,140.89 |
| May 10, 2023 |
24,313.70 |
| May 9, 2023 |
24,502.49 |
| May 8, 2023 |
24,689.70 |
| May 5, 2023 |
24,939.36 |
| May 4, 2023 |
25,195.36 |
| May 3, 2023 |
25,432.18 |
| May 2, 2023 |
25,633.78 |
| May 1, 2023 |
25,720.97 |
| Apr 28, 2023 |
25,791.05 |
| Apr 27, 2023 |
25,865.78 |
| Apr 26, 2023 |
25,900.95 |
| Apr 25, 2023 |
26,014.51 |
| Apr 24, 2023 |
26,124.93 |
| Apr 21, 2023 |
26,243.31 |
| Apr 20, 2023 |
26,353.23 |
| Apr 19, 2023 |
26,452.43 |
| Apr 18, 2023 |
26,548.43 |
| Apr 17, 2023 |
26,659.49 |
| Apr 14, 2023 |
26,757.11 |
| Apr 13, 2023 |
26,853.73 |
| Apr 12, 2023 |
26,930.54 |
| Apr 11, 2023 |
27,013.73 |
| Apr 10, 2023 |
27,098.51 |
| Apr 6, 2023 |
27,200.91 |
| Apr 5, 2023 |
27,283.86 |
| Apr 4, 2023 |
27,364.35 |
| Apr 3, 2023 |
27,461.70 |
| Mar 31, 2023 |
27,558.71 |
| Mar 30, 2023 |
27,670.54 |
| Mar 29, 2023 |
27,762.54 |
| Mar 28, 2023 |
27,834.54 |
| Mar 27, 2023 |
27,921.74 |
| Mar 24, 2023 |
27,966.54 |
| Mar 23, 2023 |
28,008.14 |
| Mar 22, 2023 |
28,059.35 |
| Mar 21, 2023 |
28,126.54 |
| Mar 20, 2023 |
28,185.74 |
| Mar 17, 2023 |
28,248.14 |
| Mar 16, 2023 |
28,316.14 |
| Mar 15, 2023 |
28,349.74 |
| Mar 14, 2023 |
28,400.95 |
| Mar 13, 2023 |
28,456.95 |
| Mar 10, 2023 |
28,581.74 |
| Mar 9, 2023 |
28,767.35 |
| Mar 8, 2023 |
28,946.54 |
| Mar 7, 2023 |
29,224.95 |
| Mar 6, 2023 |
29,343.35 |
| Mar 3, 2023 |
29,412.14 |
| Mar 2, 2023 |
29,505.43 |
| Mar 1, 2023 |
29,574.22 |
| Feb 28, 2023 |
29,612.63 |
| Feb 27, 2023 |
29,707.03 |
| Feb 24, 2023 |
29,801.43 |
| Feb 23, 2023 |
29,884.02 |
| Feb 22, 2023 |
29,978.41 |
| Feb 21, 2023 |
30,104.81 |
| Feb 17, 2023 |
30,237.62 |
| Feb 16, 2023 |
30,236.02 |
| Feb 15, 2023 |
30,298.41 |
| Feb 14, 2023 |
30,370.41 |
| Feb 13, 2023 |
30,495.21 |
| Feb 10, 2023 |
30,672.97 |
| Feb 9, 2023 |
30,904.97 |
| Feb 8, 2023 |
31,218.57 |
| Feb 7, 2023 |
31,516.18 |
| Feb 6, 2023 |
31,789.38 |
| Feb 3, 2023 |
32,032.57 |
| Feb 2, 2023 |
32,271.78 |
| Feb 1, 2023 |
32,519.78 |
| Jan 31, 2023 |
32,786.98 |
| Jan 30, 2023 |
33,001.38 |
| Jan 27, 2023 |
33,220.57 |
| Jan 26, 2023 |
33,403.30 |
| Jan 25, 2023 |
33,546.50 |
| Jan 24, 2023 |
33,686.14 |
| Jan 23, 2023 |
33,825.34 |
| Jan 20, 2023 |
33,897.34 |
| Jan 19, 2023 |
33,998.14 |
| Jan 18, 2023 |
34,092.55 |
| Jan 17, 2023 |
34,167.75 |
| Jan 13, 2023 |
34,233.34 |
| Jan 12, 2023 |
34,276.55 |
| Jan 11, 2023 |
34,286.14 |
| Jan 10, 2023 |
34,314.95 |
| Jan 9, 2023 |
34,356.11 |
| Jan 6, 2023 |
34,405.71 |
| Jan 5, 2023 |
34,412.11 |
| Jan 4, 2023 |
34,456.11 |
| Jan 3, 2023 |
34,507.31 |
| Dec 30, 2022 |
34,545.71 |
| Dec 29, 2022 |
34,633.71 |
| Dec 28, 2022 |
34,752.96 |
| Dec 27, 2022 |
34,774.88 |
| Dec 23, 2022 |
34,645.28 |
| Dec 22, 2022 |
34,547.68 |
| Dec 21, 2022 |
34,475.59 |
| Dec 20, 2022 |
34,430.79 |
| Dec 19, 2022 |
34,405.18 |
| Dec 16, 2022 |
34,359.01 |
| Dec 15, 2022 |
34,224.61 |
| Dec 14, 2022 |
34,112.61 |
| Dec 13, 2022 |
33,991.01 |
| Dec 12, 2022 |
33,888.61 |
| Dec 9, 2022 |
33,746.14 |
| Dec 8, 2022 |
33,614.98 |
| Dec 7, 2022 |
33,506.18 |
| Dec 6, 2022 |
33,426.16 |
| Dec 5, 2022 |
33,454.16 |
| Dec 2, 2022 |
33,492.11 |
| Dec 1, 2022 |
33,528.91 |
| Nov 30, 2022 |
33,629.34 |
| Nov 29, 2022 |
33,661.12 |
| Nov 28, 2022 |
33,720.32 |
| Nov 25, 2022 |
33,790.72 |
| Nov 23, 2022 |
33,857.92 |
| Nov 22, 2022 |
33,944.32 |
| Nov 21, 2022 |
34,009.92 |
| Nov 18, 2022 |
34,091.52 |
| Nov 17, 2022 |
34,169.92 |
| Nov 16, 2022 |
34,259.30 |
| Nov 15, 2022 |
34,400.08 |
| Nov 14, 2022 |
34,526.48 |
| Nov 11, 2022 |
34,649.68 |
| Nov 10, 2022 |
34,749.04 |
| Nov 9, 2022 |
34,848.50 |
| Nov 8, 2022 |
34,902.89 |
| Nov 7, 2022 |
34,910.59 |
| Nov 4, 2022 |
34,927.18 |
| Nov 3, 2022 |
34,923.98 |
| Nov 2, 2022 |
34,921.59 |
| Nov 1, 2022 |
34,919.98 |
| Oct 31, 2022 |
34,915.98 |
| Oct 28, 2022 |
34,906.39 |
| Oct 27, 2022 |
34,903.18 |
| Oct 26, 2022 |
34,876.45 |
| Oct 25, 2022 |
34,831.65 |
| Oct 24, 2022 |
34,764.45 |
| Oct 21, 2022 |
34,674.96 |
| Oct 20, 2022 |
34,598.96 |
| Oct 19, 2022 |
34,536.56 |
| Oct 18, 2022 |
34,443.41 |
| Oct 17, 2022 |
34,361.81 |
| Oct 14, 2022 |
34,170.63 |
| Oct 13, 2022 |
33,912.23 |
| Oct 12, 2022 |
33,669.05 |
| Oct 11, 2022 |
33,326.66 |
| Oct 10, 2022 |
33,141.81 |
| Oct 7, 2022 |
33,019.41 |
| Oct 6, 2022 |
32,856.66 |
| Oct 5, 2022 |
32,688.65 |
| Oct 4, 2022 |
32,553.46 |
| Oct 3, 2022 |
32,386.08 |
| Sep 30, 2022 |
32,205.28 |
| Sep 29, 2022 |
32,039.19 |
| Sep 28, 2022 |
31,854.54 |
| Sep 27, 2022 |
31,635.35 |
| Sep 26, 2022 |
31,403.35 |
| Sep 23, 2022 |
31,172.13 |
| Sep 22, 2022 |
30,861.73 |
| Sep 21, 2022 |
30,552.93 |
| Sep 20, 2022 |
30,223.33 |
| Sep 19, 2022 |
29,891.97 |
| Sep 16, 2022 |
29,595.97 |
| Sep 15, 2022 |
29,263.17 |
| Sep 14, 2022 |
28,936.77 |
| Sep 13, 2022 |
28,657.17 |
| Sep 12, 2022 |
28,381.97 |
| Sep 9, 2022 |
28,072.37 |
| Sep 8, 2022 |
27,752.34 |
| Sep 7, 2022 |
27,425.20 |
| Sep 6, 2022 |
27,134.00 |
| Sep 2, 2022 |
26,841.20 |
| Sep 1, 2022 |
26,592.88 |
| Aug 31, 2022 |
26,344.08 |
| Aug 30, 2022 |
26,065.23 |
| Aug 29, 2022 |
25,798.03 |
| Aug 26, 2022 |
25,519.63 |
| Aug 25, 2022 |
25,249.23 |
| Aug 24, 2022 |
24,956.43 |
| Aug 23, 2022 |
24,670.03 |
| Aug 22, 2022 |
24,417.23 |
| Aug 19, 2022 |
24,214.03 |
| Aug 18, 2022 |
24,026.83 |
| Aug 17, 2022 |
23,857.23 |
| Aug 16, 2022 |
23,724.87 |
| Aug 15, 2022 |
23,540.87 |
| Aug 12, 2022 |
23,425.66 |
| Aug 11, 2022 |
23,168.06 |
| Aug 10, 2022 |
22,944.06 |
| Aug 9, 2022 |
22,720.06 |
| Aug 8, 2022 |
22,529.66 |
| Aug 5, 2022 |
22,260.87 |
| Aug 4, 2022 |
22,043.59 |
| Aug 3, 2022 |
21,862.79 |
| Aug 2, 2022 |
21,689.98 |
| Aug 1, 2022 |
21,597.19 |
| Jul 29, 2022 |
21,469.19 |
| Jul 28, 2022 |
21,326.79 |
| Jul 27, 2022 |
21,287.66 |
| Jul 26, 2022 |
21,298.87 |
| Jul 25, 2022 |
21,310.87 |
| Jul 22, 2022 |
21,328.46 |
| Jul 21, 2022 |
21,303.11 |
| Jul 20, 2022 |
21,362.22 |
| Jul 19, 2022 |
21,398.91 |
| Jul 18, 2022 |
21,472.83 |
| Jul 15, 2022 |
21,576.69 |
| Jul 14, 2022 |
21,681.57 |
| Jul 13, 2022 |
21,812.41 |
| Jul 12, 2022 |
21,953.29 |
| Jul 11, 2022 |
22,062.10 |
| Jul 8, 2022 |
22,168.57 |
| Jul 7, 2022 |
22,251.78 |
| Jul 6, 2022 |
22,324.73 |
| Jul 5, 2022 |
22,424.26 |
| Jul 1, 2022 |
22,508.34 |
| Jun 30, 2022 |
22,600.41 |
| Jun 29, 2022 |
22,698.89 |
| Jun 28, 2022 |
22,802.89 |
| Jun 27, 2022 |
22,886.18 |
| Jun 24, 2022 |
22,932.97 |
| Jun 23, 2022 |
22,990.57 |
| Jun 22, 2022 |
23,025.46 |
| Jun 21, 2022 |
23,042.89 |
| Jun 17, 2022 |
23,100.49 |
| Jun 16, 2022 |
23,204.49 |
| Jun 15, 2022 |
23,345.60 |
| Jun 14, 2022 |
23,453.09 |
| Jun 13, 2022 |
23,600.53 |
| Jun 10, 2022 |
23,778.21 |
| Jun 9, 2022 |
23,967.01 |
| Jun 8, 2022 |
24,100.85 |
| Jun 7, 2022 |
24,266.13 |
| Jun 6, 2022 |
24,446.53 |
| Jun 3, 2022 |
24,657.90 |
| Jun 2, 2022 |
24,875.51 |
| Jun 1, 2022 |
25,131.82 |
| May 31, 2022 |
25,397.23 |
| May 27, 2022 |
25,658.75 |
| May 26, 2022 |
25,953.15 |
| May 25, 2022 |
26,206.30 |
| May 24, 2022 |
26,487.03 |
| May 23, 2022 |
26,827.17 |
| May 20, 2022 |
27,138.37 |
| May 19, 2022 |
27,410.34 |
| May 18, 2022 |
27,656.81 |
| May 17, 2022 |
27,900.87 |
| May 16, 2022 |
28,138.46 |
| May 13, 2022 |
28,359.13 |
| May 12, 2022 |
28,584.18 |
| May 11, 2022 |
28,834.57 |
| May 10, 2022 |
29,085.15 |
| May 9, 2022 |
29,325.15 |
| May 6, 2022 |
29,523.86 |
| May 5, 2022 |
29,706.89 |
| May 4, 2022 |
29,937.29 |
| May 3, 2022 |
30,137.29 |
| May 2, 2022 |
30,366.43 |
| Apr 29, 2022 |
30,598.27 |
| Apr 28, 2022 |
30,825.31 |
| Apr 27, 2022 |
30,972.51 |
| Apr 26, 2022 |
31,175.71 |
| Apr 25, 2022 |
31,322.11 |
| Apr 22, 2022 |
31,501.31 |
| Apr 21, 2022 |
31,712.51 |
| Apr 20, 2022 |
31,933.31 |
| Apr 19, 2022 |
32,192.51 |
| Apr 18, 2022 |
32,467.15 |
| Apr 14, 2022 |
32,753.59 |
| Apr 13, 2022 |
33,096.72 |
| Apr 12, 2022 |
33,456.64 |
| Apr 11, 2022 |
33,867.76 |
| Apr 8, 2022 |
34,270.72 |
| Apr 7, 2022 |
34,655.93 |
| Apr 6, 2022 |
35,038.33 |
| Apr 5, 2022 |
35,356.73 |
| Apr 4, 2022 |
35,697.53 |
| Apr 1, 2022 |
36,047.93 |
| Mar 31, 2022 |
36,406.33 |
| Mar 30, 2022 |
36,751.93 |
| Mar 29, 2022 |
37,043.93 |
| Mar 28, 2022 |
37,320.49 |
| Mar 25, 2022 |
37,675.69 |
| Mar 24, 2022 |
38,006.89 |
| Mar 23, 2022 |
38,310.97 |
| Mar 22, 2022 |
38,726.33 |
| Mar 21, 2022 |
39,071.13 |
| Mar 18, 2022 |
39,518.81 |
| Mar 17, 2022 |
39,878.01 |
| Mar 16, 2022 |
40,277.61 |
| Mar 15, 2022 |
40,662.73 |
| Mar 14, 2022 |
41,113.61 |
| Mar 11, 2022 |
41,556.17 |
| Mar 10, 2022 |
42,025.61 |
| Mar 9, 2022 |
42,448.02 |
| Mar 8, 2022 |
42,827.93 |
| Mar 7, 2022 |
43,242.34 |
| Mar 4, 2022 |
43,624.73 |
| Mar 3, 2022 |
43,918.82 |
| Mar 2, 2022 |
44,278.89 |
| Mar 1, 2022 |
44,644.50 |
| Feb 28, 2022 |
44,924.41 |
| Feb 25, 2022 |
45,223.45 |
| Feb 24, 2022 |
45,425.05 |
| Feb 23, 2022 |
45,665.14 |
| Feb 22, 2022 |
45,868.02 |
| Feb 18, 2022 |
46,010.89 |
| Feb 17, 2022 |
46,220.09 |
| Feb 16, 2022 |
46,421.61 |
| Feb 15, 2022 |
46,621.54 |
| Feb 14, 2022 |
46,815.86 |
| Feb 11, 2022 |
46,986.09 |
| Feb 10, 2022 |
47,138.18 |
| Feb 9, 2022 |
47,283.21 |
| Feb 8, 2022 |
47,410.73 |
| Feb 7, 2022 |
47,560.25 |
| Feb 4, 2022 |
47,695.37 |
| Feb 3, 2022 |
47,817.85 |
| Feb 2, 2022 |
47,966.33 |
| Feb 1, 2022 |
48,164.41 |
| Jan 31, 2022 |
48,371.85 |
| Jan 28, 2022 |
48,570.89 |
| Jan 27, 2022 |
48,861.53 |
| Jan 26, 2022 |
49,212.65 |
| Jan 25, 2022 |
49,528.89 |
| Jan 24, 2022 |
49,830.41 |
| Jan 21, 2022 |
50,087.29 |
| Jan 20, 2022 |
50,370.65 |
| Jan 19, 2022 |
50,625.61 |
| Jan 18, 2022 |
50,846.35 |
| Jan 14, 2022 |
51,072.67 |
| Jan 13, 2022 |
51,345.15 |
| Jan 12, 2022 |
51,543.31 |
| Jan 11, 2022 |
51,726.67 |
| Jan 10, 2022 |
51,879.63 |
| Jan 7, 2022 |
52,142.19 |
| Jan 6, 2022 |
52,381.07 |
| Jan 5, 2022 |
52,734.19 |
| Jan 4, 2022 |
53,115.87 |
| Jan 3, 2022 |
53,499.87 |
| Dec 31, 2021 |
53,936.67 |
| Dec 30, 2021 |
54,340.75 |
| Dec 29, 2021 |
54,740.59 |
| Dec 28, 2021 |
55,180.51 |
| Dec 27, 2021 |
55,668.51 |
| Dec 23, 2021 |
56,148.43 |
| Dec 22, 2021 |
56,700.43 |
| Dec 21, 2021 |
57,244.43 |
| Dec 20, 2021 |
57,928.43 |
| Dec 17, 2021 |
58,517.79 |
| Dec 16, 2021 |
59,029.79 |
| Dec 15, 2021 |
59,541.79 |
| Dec 14, 2021 |
60,045.79 |
| Dec 13, 2021 |
60,517.79 |
| Dec 10, 2021 |
61,077.79 |
| Dec 9, 2021 |
61,634.59 |
| Dec 8, 2021 |
62,170.59 |
| Dec 7, 2021 |
62,703.87 |
| Dec 6, 2021 |
63,256.03 |
| Dec 3, 2021 |
63,728.19 |
| Dec 2, 2021 |
64,297.79 |
| Dec 1, 2021 |
64,849.79 |
| Nov 30, 2021 |
65,546.59 |
| Nov 29, 2021 |
66,282.59 |
| Nov 26, 2021 |
66,874.59 |
| Nov 24, 2021 |
67,482.59 |
| Nov 23, 2021 |
68,090.59 |
| Nov 22, 2021 |
68,774.35 |
| Nov 19, 2021 |
69,414.35 |
| Nov 18, 2021 |
70,046.35 |
| Nov 17, 2021 |
70,694.43 |
| Nov 16, 2021 |
71,302.51 |
| Nov 15, 2021 |
71,918.75 |
| Nov 12, 2021 |
72,639.13 |
| Nov 11, 2021 |
73,239.13 |
| Nov 10, 2021 |
73,863.13 |
| Nov 9, 2021 |
74,351.13 |
| Nov 8, 2021 |
74,791.13 |
| Nov 5, 2021 |
75,247.13 |
| Nov 4, 2021 |
75,775.13 |
| Nov 3, 2021 |
76,446.34 |
| Nov 2, 2021 |
77,214.58 |
| Nov 1, 2021 |
78,046.58 |
| Oct 29, 2021 |
78,984.17 |
| Oct 28, 2021 |
79,795.30 |
| Oct 27, 2021 |
80,341.53 |
| Oct 26, 2021 |
80,998.34 |
| Oct 25, 2021 |
81,664.26 |
| Oct 22, 2021 |
82,234.66 |
| Oct 21, 2021 |
82,548.66 |
| Oct 20, 2021 |
82,665.77 |
| Oct 19, 2021 |
82,770.09 |
| Oct 18, 2021 |
82,912.81 |
| Oct 15, 2021 |
83,110.58 |
| Oct 14, 2021 |
83,406.58 |
| Oct 13, 2021 |
83,786.66 |
| Oct 12, 2021 |
84,202.66 |
| Oct 11, 2021 |
84,618.66 |
| Oct 8, 2021 |
85,096.58 |
| Oct 7, 2021 |
85,608.50 |
| Oct 6, 2021 |
86,040.50 |
| Oct 5, 2021 |
86,712.58 |
| Oct 4, 2021 |
87,384.50 |
| Oct 1, 2021 |
88,222.98 |
| Sep 30, 2021 |
89,102.98 |
| Sep 29, 2021 |
89,966.98 |
| Sep 28, 2021 |
91,008.26 |
| Sep 27, 2021 |
92,004.58 |
| Sep 24, 2021 |
93,042.26 |
| Sep 23, 2021 |
94,026.26 |
| Sep 22, 2021 |
95,067.14 |
| Sep 21, 2021 |
96,140.82 |
| Sep 20, 2021 |
97,228.74 |
| Sep 17, 2021 |
98,353.14 |
| Sep 16, 2021 |
99,489.30 |
| Sep 15, 2021 |
100,601.30 |
| Sep 14, 2021 |
101,777.30 |
| Sep 13, 2021 |
102,844.34 |
| Sep 10, 2021 |
103,911.86 |
| Sep 9, 2021 |
104,960.10 |
| Sep 8, 2021 |
106,112.26 |
| Sep 7, 2021 |
107,129.22 |
| Sep 3, 2021 |
108,173.30 |
| Sep 2, 2021 |
109,270.18 |
| Sep 1, 2021 |
110,393.94 |
| Aug 31, 2021 |
111,556.42 |
| Aug 30, 2021 |
112,915.54 |
| Aug 27, 2021 |
114,316.10 |
| Aug 26, 2021 |
115,824.10 |
| Aug 25, 2021 |
117,243.28 |
| Aug 24, 2021 |
118,704.96 |
| Aug 23, 2021 |
120,154.64 |
| Aug 20, 2021 |
121,664.80 |
| Aug 19, 2021 |
123,203.44 |
| Aug 18, 2021 |
124,763.44 |
| Aug 17, 2021 |
126,236.88 |
| Aug 16, 2021 |
127,584.88 |
| Aug 13, 2021 |
128,897.44 |
| Aug 12, 2021 |
130,309.44 |
| Aug 11, 2021 |
131,853.44 |
| Aug 10, 2021 |
133,469.44 |
| Aug 9, 2021 |
134,989.44 |
| Aug 6, 2021 |
136,613.44 |
| Aug 5, 2021 |
138,077.52 |
| Aug 4, 2021 |
139,565.52 |
| Aug 3, 2021 |
141,141.52 |
| Aug 2, 2021 |
142,581.52 |
| Jul 30, 2021 |
143,877.52 |
| Jul 29, 2021 |
144,989.52 |
| Jul 28, 2021 |
146,061.52 |
| Jul 27, 2021 |
147,173.52 |
| Jul 26, 2021 |
148,189.52 |
| Jul 23, 2021 |
149,269.52 |
| Jul 22, 2021 |
150,549.52 |
| Jul 21, 2021 |
151,773.52 |
| Jul 20, 2021 |
152,925.52 |
| Jul 19, 2021 |
154,253.52 |
| Jul 16, 2021 |
155,717.52 |
| Jul 15, 2021 |
157,101.52 |
| Jul 14, 2021 |
158,765.52 |
| Jul 13, 2021 |
160,429.52 |
| Jul 12, 2021 |
161,957.52 |
| Jul 9, 2021 |
163,565.52 |
| Jul 8, 2021 |
165,389.52 |
| Jul 7, 2021 |
167,405.52 |
| Jul 6, 2021 |
169,317.52 |
| Jul 2, 2021 |
171,181.92 |
| Jul 1, 2021 |
173,053.92 |
| Jun 30, 2021 |
175,069.92 |
| Jun 29, 2021 |
176,597.92 |
| Jun 28, 2021 |
177,941.92 |
| Jun 25, 2021 |
179,245.92 |
| Jun 24, 2021 |
180,333.92 |
| Jun 23, 2021 |
181,437.92 |
| Jun 22, 2021 |
182,421.92 |
| Jun 21, 2021 |
183,549.92 |
| Jun 18, 2021 |
185,053.92 |
| Jun 17, 2021 |
186,909.92 |
| Jun 16, 2021 |
188,077.92 |
| Jun 15, 2021 |
189,045.92 |
| Jun 14, 2021 |
189,917.92 |
| Jun 11, 2021 |
190,469.92 |
| Jun 10, 2021 |
190,989.92 |
| Jun 9, 2021 |
191,549.92 |
| Jun 8, 2021 |
192,269.92 |
| Jun 7, 2021 |
193,277.92 |
| Jun 4, 2021 |
194,045.92 |
| Jun 3, 2021 |
194,821.92 |
| Jun 2, 2021 |
195,749.92 |
| Jun 1, 2021 |
196,861.92 |
| May 28, 2021 |
198,164.48 |
| May 27, 2021 |
199,452.48 |
| May 26, 2021 |
200,716.48 |
| May 25, 2021 |
202,004.48 |
| May 24, 2021 |
203,300.48 |
| May 21, 2021 |
204,564.48 |
| May 20, 2021 |
205,804.48 |
| May 19, 2021 |
207,204.41 |
| May 18, 2021 |
208,692.31 |
| May 17, 2021 |
210,156.31 |
| May 14, 2021 |
211,796.31 |
| May 13, 2021 |
213,332.31 |
| May 12, 2021 |
214,868.31 |
| May 11, 2021 |
216,324.31 |
| May 10, 2021 |
217,784.31 |
| May 7, 2021 |
219,504.41 |
| May 6, 2021 |
221,240.41 |
| May 5, 2021 |
223,192.41 |
| May 4, 2021 |
225,096.41 |
| May 3, 2021 |
226,784.41 |
| Apr 30, 2021 |
228,520.41 |
| Apr 29, 2021 |
230,265.59 |
| Apr 28, 2021 |
231,469.59 |
| Apr 27, 2021 |
232,600.95 |
| Apr 26, 2021 |
233,704.95 |
| Apr 23, 2021 |
234,792.95 |
| Apr 22, 2021 |
236,072.95 |
| Apr 21, 2021 |
237,440.95 |
| Apr 20, 2021 |
238,720.95 |
| Apr 19, 2021 |
240,040.95 |
| Apr 16, 2021 |
241,296.64 |
| Apr 15, 2021 |
242,744.72 |
| Apr 14, 2021 |
244,392.72 |
| Apr 13, 2021 |
245,576.72 |
| Apr 12, 2021 |
246,912.72 |
| Apr 9, 2021 |
248,243.69 |
| Apr 8, 2021 |
249,398.08 |
| Apr 7, 2021 |
250,083.92 |
| Apr 6, 2021 |
250,711.05 |
| Apr 5, 2021 |
251,359.13 |
| Apr 1, 2021 |
252,023.13 |
| Mar 31, 2021 |
252,775.13 |
| Mar 30, 2021 |
253,655.13 |
| Mar 29, 2021 |
254,463.13 |
| Mar 26, 2021 |
255,543.13 |
| Mar 25, 2021 |
256,807.13 |
| Mar 24, 2021 |
258,199.13 |
| Mar 23, 2021 |
259,535.13 |
| Mar 22, 2021 |
260,627.13 |
| Mar 19, 2021 |
261,567.13 |
| Mar 18, 2021 |
262,471.13 |
| Mar 17, 2021 |
263,663.91 |
| Mar 16, 2021 |
264,799.91 |
| Mar 15, 2021 |
266,151.91 |
| Mar 12, 2021 |
267,407.91 |
| Mar 11, 2021 |
268,799.91 |
| Mar 10, 2021 |
270,663.91 |
| Mar 9, 2021 |
273,287.91 |
| Mar 8, 2021 |
276,095.91 |
| Mar 5, 2021 |
279,063.91 |
| Mar 4, 2021 |
282,199.91 |
| Mar 3, 2021 |
285,639.91 |
| Mar 2, 2021 |
289,011.91 |
| Mar 1, 2021 |
292,245.19 |
| Feb 26, 2021 |
295,373.19 |
| Feb 25, 2021 |
298,501.19 |
| Feb 24, 2021 |
301,429.19 |
| Feb 23, 2021 |
304,149.19 |
| Feb 22, 2021 |
306,772.97 |
| Feb 19, 2021 |
309,444.97 |
| Feb 18, 2021 |
311,970.81 |
| Feb 17, 2021 |
314,626.81 |
| Feb 16, 2021 |
316,918.81 |
| Feb 12, 2021 |
319,822.81 |
| Feb 11, 2021 |
322,838.81 |
| Feb 10, 2021 |
325,886.81 |
| Feb 9, 2021 |
329,134.41 |
| Feb 8, 2021 |
332,662.41 |
| Feb 5, 2021 |
336,118.41 |
| Feb 4, 2021 |
340,222.41 |
| Feb 3, 2021 |
344,422.41 |
| Feb 2, 2021 |
348,790.41 |
| Feb 1, 2021 |
353,518.41 |
| Jan 29, 2021 |
357,902.41 |
| Jan 28, 2021 |
362,982.41 |
| Jan 27, 2021 |
367,942.41 |
| Jan 26, 2021 |
372,670.41 |
| Jan 25, 2021 |
376,950.41 |
| Jan 22, 2021 |
381,910.41 |
| Jan 21, 2021 |
387,110.41 |
| Jan 20, 2021 |
392,182.41 |
| Jan 19, 2021 |
397,486.41 |
| Jan 15, 2021 |
402,718.41 |
| Jan 14, 2021 |
408,110.41 |
| Jan 13, 2021 |
413,158.41 |
| Jan 12, 2021 |
418,294.41 |
| Jan 11, 2021 |
423,902.41 |
| Jan 8, 2021 |
429,718.41 |
| Jan 7, 2021 |
435,414.41 |
| Jan 6, 2021 |
441,302.41 |
| Jan 5, 2021 |
447,206.41 |
| Jan 4, 2021 |
453,164.25 |
| Dec 31, 2020 |
459,043.59 |
| Dec 30, 2020 |
464,811.59 |
| Dec 29, 2020 |
470,467.59 |
| Dec 28, 2020 |
476,147.59 |
| Dec 24, 2020 |
481,163.59 |
| Dec 23, 2020 |
486,091.69 |
| Dec 22, 2020 |
490,939.69 |
| Dec 21, 2020 |
495,979.69 |
| Dec 18, 2020 |
500,651.69 |
| Dec 17, 2020 |
505,475.69 |
| Dec 16, 2020 |
509,902.56 |
| Dec 15, 2020 |
514,374.72 |
| Dec 14, 2020 |
519,082.72 |
| Dec 11, 2020 |
524,132.72 |
| Dec 10, 2020 |
529,436.75 |
| Dec 9, 2020 |
533,932.75 |
| Dec 8, 2020 |
538,120.75 |
| Dec 7, 2020 |
542,348.75 |
| Dec 4, 2020 |
546,978.31 |
| Dec 3, 2020 |
552,041.75 |
| Dec 2, 2020 |
556,793.69 |
| Dec 1, 2020 |
562,554.38 |
| Nov 30, 2020 |
568,610.38 |
| Nov 27, 2020 |
574,343.81 |
| Nov 25, 2020 |
579,613.94 |
| Nov 24, 2020 |
584,773.94 |
| Nov 23, 2020 |
590,477.94 |
| Nov 20, 2020 |
596,106.19 |
| Nov 19, 2020 |
601,826.50 |
| Nov 18, 2020 |
607,570.38 |
| Nov 17, 2020 |
613,026.38 |
| Nov 16, 2020 |
618,586.38 |
| Nov 13, 2020 |
624,650.38 |
| Nov 12, 2020 |
631,071.44 |
| Nov 11, 2020 |
637,541.06 |
| Nov 10, 2020 |
644,431.19 |
| Nov 9, 2020 |
650,991.13 |
| Nov 6, 2020 |
657,911.06 |
| Nov 5, 2020 |
664,759.06 |
| Nov 4, 2020 |
671,527.06 |
| Nov 2, 2020 |
677,767.06 |
| Oct 30, 2020 |
684,455.06 |
| Oct 29, 2020 |
690,855.06 |
| Oct 28, 2020 |
697,055.06 |
| Oct 27, 2020 |
703,263.06 |
| Oct 26, 2020 |
709,927.06 |
| Oct 23, 2020 |
716,695.06 |
| Oct 22, 2020 |
723,451.06 |
| Oct 21, 2020 |
730,171.06 |
| Oct 20, 2020 |
736,690.25 |
| Oct 19, 2020 |
743,146.25 |
| Oct 16, 2020 |
749,546.25 |
| Oct 15, 2020 |
755,420.88 |
| Oct 14, 2020 |
761,652.88 |
| Oct 13, 2020 |
767,476.88 |
| Oct 12, 2020 |
772,732.88 |
| Oct 9, 2020 |
777,868.88 |
| Oct 8, 2020 |
782,988.88 |
| Oct 7, 2020 |
787,948.88 |
| Oct 6, 2020 |
792,540.88 |
| Oct 5, 2020 |
797,216.88 |
| Oct 2, 2020 |
801,903.63 |
| Oct 1, 2020 |
806,663.50 |
| Sep 30, 2020 |
811,463.50 |
| Sep 29, 2020 |
816,319.50 |
| Sep 28, 2020 |
821,231.50 |
| Sep 25, 2020 |
826,391.75 |
| Sep 24, 2020 |
831,311.75 |
| Sep 23, 2020 |
836,353.94 |
| Sep 22, 2020 |
841,353.94 |
| Sep 18, 2020 |
846,501.94 |
| Sep 14, 2020 |
850,701.94 |
| Sep 11, 2020 |
853,501.94 |
| Sep 10, 2020 |
856,685.94 |
| Sep 9, 2020 |
859,709.94 |
| Sep 8, 2020 |
863,261.94 |
| Sep 4, 2020 |
866,789.94 |
| Sep 3, 2020 |
870,109.94 |
| Sep 2, 2020 |
873,237.94 |
| Sep 1, 2020 |
876,221.94 |
| Aug 31, 2020 |
879,101.94 |
| Aug 26, 2020 |
882,301.94 |
| Aug 25, 2020 |
884,717.94 |
| Aug 24, 2020 |
887,357.94 |
| Aug 21, 2020 |
890,069.94 |
| Aug 20, 2020 |
892,829.94 |
| Aug 19, 2020 |
895,061.94 |
| Aug 18, 2020 |
897,189.94 |
| Aug 17, 2020 |
899,413.94 |
| Aug 14, 2020 |
901,621.94 |
| Aug 13, 2020 |
903,821.94 |
| Aug 12, 2020 |
905,901.13 |
| Aug 11, 2020 |
908,605.13 |
| Aug 10, 2020 |
911,125.13 |
| Aug 7, 2020 |
913,357.13 |
| Aug 6, 2020 |
915,349.13 |
| Aug 5, 2020 |
917,453.13 |
| Aug 4, 2020 |
919,405.13 |
| Aug 3, 2020 |
921,333.13 |
| Jul 31, 2020 |
923,191.25 |
| Jul 30, 2020 |
925,119.94 |
| Jul 29, 2020 |
927,183.94 |
| Jul 28, 2020 |
929,359.94 |
| Jul 27, 2020 |
931,439.94 |
| Jul 24, 2020 |
934,167.94 |
| Jul 23, 2020 |
936,847.94 |
| Jul 22, 2020 |
939,239.94 |
| Jul 21, 2020 |
941,583.94 |
| Jul 20, 2020 |
944,183.94 |
| Jul 17, 2020 |
946,623.94 |
| Jul 16, 2020 |
948,861.06 |
| Jul 15, 2020 |
951,216.19 |
| Jul 14, 2020 |
953,216.19 |
| Jul 13, 2020 |
954,822.06 |
| Jul 10, 2020 |
956,238.06 |
| Jul 9, 2020 |
957,846.06 |
| Jul 8, 2020 |
960,146.06 |
| Jul 7, 2020 |
961,438.06 |
| Jul 6, 2020 |
962,360.50 |
| Jul 2, 2020 |
963,391.81 |
| Jul 1, 2020 |
965,435.94 |
| Jun 30, 2020 |
966,359.81 |
| Jun 29, 2020 |
967,519.81 |
| Jun 26, 2020 |
968,242.38 |
| Jun 25, 2020 |
969,324.31 |
| Jun 24, 2020 |
970,100.31 |
| Jun 22, 2020 |
970,564.31 |
| Jun 19, 2020 |
970,776.06 |
| Jun 17, 2020 |
970,448.06 |
| Jun 16, 2020 |
970,432.06 |
| Jun 15, 2020 |
969,760.06 |
| Jun 10, 2020 |
970,080.06 |
| Jun 9, 2020 |
969,680.06 |
| Jun 8, 2020 |
968,648.06 |
| Jun 5, 2020 |
967,624.06 |
| Jun 4, 2020 |
966,264.06 |
| Jun 3, 2020 |
965,509.06 |
| Jun 2, 2020 |
964,741.06 |
| Jun 1, 2020 |
963,893.06 |
| May 29, 2020 |
963,197.06 |
| May 28, 2020 |
964,477.06 |
| May 27, 2020 |
965,637.06 |
| May 22, 2020 |
966,821.06 |
| May 21, 2020 |
968,725.06 |
| May 18, 2020 |
970,701.06 |
| May 12, 2020 |
973,005.06 |
| May 11, 2020 |
975,565.06 |
| May 8, 2020 |
977,605.06 |
| May 7, 2020 |
979,301.06 |
| May 6, 2020 |
981,301.06 |
| May 5, 2020 |
983,205.06 |
| May 4, 2020 |
985,077.06 |
| Apr 30, 2020 |
987,626.38 |
| Apr 28, 2020 |
989,666.38 |
| Apr 27, 2020 |
991,218.38 |
| Apr 23, 2020 |
992,642.38 |
| Apr 22, 2020 |
993,810.38 |
| Apr 21, 2020 |
994,698.81 |
| Apr 20, 2020 |
997,818.81 |
| Apr 17, 2020 |
1.00 Mn |
| Apr 16, 2020 |
1.01 Mn |
| Apr 15, 2020 |
1.01 Mn |
| Apr 14, 2020 |
1.02 Mn |
| Apr 13, 2020 |
1.02 Mn |
| Apr 6, 2020 |
1.03 Mn |
| Apr 3, 2020 |
1.03 Mn |
