Aon (AON) DMA 100 (1980 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
328.72 |
| May 21, 2026 |
329.04 |
| May 20, 2026 |
329.37 |
| May 19, 2026 |
329.72 |
| May 18, 2026 |
330.05 |
| May 15, 2026 |
330.33 |
| May 14, 2026 |
330.66 |
| May 13, 2026 |
331.04 |
| May 12, 2026 |
331.45 |
| May 11, 2026 |
331.80 |
| May 8, 2026 |
332.23 |
| May 7, 2026 |
332.64 |
| May 6, 2026 |
332.97 |
| May 5, 2026 |
333.29 |
| May 4, 2026 |
333.61 |
| May 1, 2026 |
333.89 |
| Apr 30, 2026 |
334.23 |
| Apr 29, 2026 |
334.59 |
| Apr 28, 2026 |
334.81 |
| Apr 27, 2026 |
335.05 |
| Apr 24, 2026 |
335.32 |
| Apr 23, 2026 |
335.65 |
| Apr 22, 2026 |
335.94 |
| Apr 21, 2026 |
336.18 |
| Apr 20, 2026 |
336.28 |
| Apr 17, 2026 |
336.42 |
| Apr 16, 2026 |
336.56 |
| Apr 15, 2026 |
336.65 |
| Apr 14, 2026 |
336.86 |
| Apr 13, 2026 |
337.13 |
| Apr 10, 2026 |
337.37 |
| Apr 9, 2026 |
337.76 |
| Apr 8, 2026 |
338.00 |
| Apr 7, 2026 |
338.21 |
| Apr 6, 2026 |
338.43 |
| Apr 2, 2026 |
338.63 |
| Apr 1, 2026 |
338.80 |
| Mar 31, 2026 |
339.00 |
| Mar 30, 2026 |
339.22 |
| Mar 27, 2026 |
339.38 |
| Mar 26, 2026 |
339.65 |
| Mar 25, 2026 |
339.69 |
| Mar 24, 2026 |
339.74 |
| Mar 23, 2026 |
339.77 |
| Mar 20, 2026 |
339.87 |
| Mar 19, 2026 |
340.00 |
| Mar 18, 2026 |
340.24 |
| Mar 17, 2026 |
340.49 |
| Mar 16, 2026 |
340.71 |
| Mar 13, 2026 |
340.89 |
| Mar 12, 2026 |
341.14 |
| Mar 11, 2026 |
341.41 |
| Mar 10, 2026 |
341.80 |
| Mar 9, 2026 |
342.20 |
| Mar 6, 2026 |
342.40 |
| Mar 5, 2026 |
342.60 |
| Mar 4, 2026 |
342.81 |
| Mar 3, 2026 |
343.05 |
| Mar 2, 2026 |
343.33 |
| Feb 27, 2026 |
343.61 |
| Feb 26, 2026 |
343.90 |
| Feb 25, 2026 |
344.20 |
| Feb 24, 2026 |
344.56 |
| Feb 23, 2026 |
344.93 |
| Feb 20, 2026 |
345.32 |
| Feb 19, 2026 |
345.63 |
| Feb 18, 2026 |
345.90 |
| Feb 17, 2026 |
346.21 |
| Feb 13, 2026 |
346.48 |
| Feb 12, 2026 |
346.80 |
| Feb 11, 2026 |
347.17 |
| Feb 10, 2026 |
347.60 |
| Feb 9, 2026 |
348.00 |
| Feb 6, 2026 |
348.46 |
| Feb 5, 2026 |
348.68 |
| Feb 4, 2026 |
348.96 |
| Feb 3, 2026 |
349.18 |
| Feb 2, 2026 |
349.34 |
| Jan 30, 2026 |
349.51 |
| Jan 29, 2026 |
349.71 |
| Jan 28, 2026 |
349.99 |
| Jan 27, 2026 |
350.39 |
| Jan 26, 2026 |
350.82 |
| Jan 23, 2026 |
351.15 |
| Jan 22, 2026 |
351.44 |
| Jan 21, 2026 |
351.74 |
| Jan 20, 2026 |
352.10 |
| Jan 16, 2026 |
352.39 |
| Jan 15, 2026 |
352.67 |
| Jan 14, 2026 |
352.97 |
| Jan 13, 2026 |
353.26 |
| Jan 12, 2026 |
353.55 |
| Jan 9, 2026 |
353.78 |
| Jan 8, 2026 |
353.92 |
| Jan 7, 2026 |
354.07 |
| Jan 6, 2026 |
354.24 |
| Jan 5, 2026 |
354.45 |
| Jan 2, 2026 |
354.58 |
| Dec 31, 2025 |
354.81 |
| Dec 30, 2025 |
354.95 |
| Dec 29, 2025 |
355.04 |
| Dec 26, 2025 |
355.11 |
| Dec 24, 2025 |
355.15 |
| Dec 23, 2025 |
355.19 |
| Dec 22, 2025 |
355.17 |
| Dec 19, 2025 |
355.17 |
| Dec 18, 2025 |
355.22 |
| Dec 17, 2025 |
355.23 |
| Dec 16, 2025 |
355.40 |
| Dec 15, 2025 |
355.62 |
| Dec 12, 2025 |
355.64 |
| Dec 11, 2025 |
355.68 |
| Dec 10, 2025 |
355.74 |
| Dec 9, 2025 |
355.85 |
| Dec 8, 2025 |
355.95 |
| Dec 5, 2025 |
356.06 |
| Dec 4, 2025 |
356.16 |
| Dec 3, 2025 |
356.20 |
| Dec 2, 2025 |
356.36 |
| Dec 1, 2025 |
356.46 |
| Nov 28, 2025 |
356.54 |
| Nov 26, 2025 |
356.57 |
| Nov 25, 2025 |
356.59 |
| Nov 24, 2025 |
356.61 |
| Nov 21, 2025 |
356.71 |
| Nov 20, 2025 |
356.76 |
| Nov 19, 2025 |
356.87 |
| Nov 18, 2025 |
357.00 |
| Nov 17, 2025 |
357.04 |
| Nov 14, 2025 |
357.07 |
| Nov 13, 2025 |
357.12 |
| Nov 12, 2025 |
357.21 |
| Nov 11, 2025 |
357.31 |
| Nov 10, 2025 |
357.36 |
| Nov 7, 2025 |
357.42 |
| Nov 6, 2025 |
357.46 |
| Nov 5, 2025 |
357.56 |
| Nov 4, 2025 |
357.68 |
| Nov 3, 2025 |
357.79 |
| Oct 31, 2025 |
357.89 |
| Oct 30, 2025 |
358.00 |
| Oct 29, 2025 |
358.26 |
| Oct 28, 2025 |
358.71 |
| Oct 27, 2025 |
359.11 |
| Oct 24, 2025 |
359.47 |
| Oct 23, 2025 |
359.84 |
| Oct 22, 2025 |
360.18 |
| Oct 21, 2025 |
360.47 |
| Oct 20, 2025 |
360.71 |
| Oct 17, 2025 |
360.88 |
| Oct 16, 2025 |
361.07 |
| Oct 15, 2025 |
361.20 |
| Oct 14, 2025 |
361.20 |
| Oct 13, 2025 |
361.17 |
| Oct 10, 2025 |
361.26 |
| Oct 9, 2025 |
361.31 |
| Oct 8, 2025 |
361.33 |
| Oct 7, 2025 |
361.26 |
| Oct 6, 2025 |
361.11 |
| Oct 3, 2025 |
361.00 |
| Oct 2, 2025 |
360.90 |
| Oct 1, 2025 |
360.84 |
| Sep 30, 2025 |
360.81 |
| Sep 29, 2025 |
360.84 |
| Sep 26, 2025 |
360.87 |
| Sep 25, 2025 |
360.87 |
| Sep 24, 2025 |
360.91 |
| Sep 23, 2025 |
360.89 |
| Sep 22, 2025 |
360.91 |
| Sep 19, 2025 |
360.87 |
| Sep 18, 2025 |
360.79 |
| Sep 17, 2025 |
360.62 |
| Sep 16, 2025 |
360.69 |
| Sep 15, 2025 |
360.82 |
| Sep 12, 2025 |
360.86 |
| Sep 11, 2025 |
360.70 |
| Sep 10, 2025 |
360.66 |
| Sep 9, 2025 |
360.76 |
| Sep 8, 2025 |
360.89 |
| Sep 5, 2025 |
361.03 |
| Sep 4, 2025 |
361.09 |
| Sep 3, 2025 |
361.04 |
| Sep 2, 2025 |
361.04 |
| Aug 29, 2025 |
360.92 |
| Aug 28, 2025 |
360.89 |
| Aug 27, 2025 |
360.99 |
| Aug 26, 2025 |
361.25 |
| Aug 25, 2025 |
361.52 |
| Aug 22, 2025 |
361.79 |
| Aug 21, 2025 |
362.03 |
| Aug 20, 2025 |
362.23 |
| Aug 19, 2025 |
362.48 |
| Aug 18, 2025 |
362.72 |
| Aug 15, 2025 |
363.03 |
| Aug 14, 2025 |
363.29 |
| Aug 13, 2025 |
363.53 |
| Aug 12, 2025 |
363.75 |
| Aug 11, 2025 |
364.02 |
| Aug 8, 2025 |
364.24 |
| Aug 7, 2025 |
364.48 |
| Aug 6, 2025 |
364.82 |
| Aug 5, 2025 |
365.13 |
| Aug 4, 2025 |
365.49 |
| Aug 1, 2025 |
365.89 |
| Jul 31, 2025 |
366.34 |
| Jul 30, 2025 |
366.82 |
| Jul 29, 2025 |
367.28 |
| Jul 28, 2025 |
367.78 |
| Jul 25, 2025 |
368.13 |
| Jul 24, 2025 |
368.50 |
| Jul 23, 2025 |
369.02 |
| Jul 22, 2025 |
369.49 |
| Jul 21, 2025 |
369.94 |
| Jul 18, 2025 |
370.41 |
| Jul 17, 2025 |
370.77 |
| Jul 16, 2025 |
371.12 |
| Jul 15, 2025 |
371.50 |
| Jul 14, 2025 |
371.93 |
| Jul 11, 2025 |
372.24 |
| Jul 10, 2025 |
372.55 |
| Jul 9, 2025 |
372.87 |
| Jul 8, 2025 |
373.16 |
| Jul 7, 2025 |
373.46 |
| Jul 3, 2025 |
373.78 |
| Jul 2, 2025 |
374.10 |
| Jul 1, 2025 |
374.43 |
| Jun 30, 2025 |
374.69 |
| Jun 27, 2025 |
374.90 |
| Jun 26, 2025 |
375.12 |
| Jun 25, 2025 |
375.29 |
| Jun 24, 2025 |
375.47 |
| Jun 23, 2025 |
375.53 |
| Jun 20, 2025 |
375.64 |
| Jun 18, 2025 |
375.86 |
| Jun 17, 2025 |
376.05 |
| Jun 16, 2025 |
376.18 |
| Jun 13, 2025 |
376.36 |
| Jun 12, 2025 |
376.51 |
| Jun 11, 2025 |
376.61 |
| Jun 10, 2025 |
376.80 |
| Jun 9, 2025 |
376.89 |
| Jun 6, 2025 |
376.98 |
| Jun 5, 2025 |
376.82 |
| Jun 4, 2025 |
376.61 |
| Jun 3, 2025 |
376.41 |
| Jun 2, 2025 |
376.15 |
| May 30, 2025 |
375.87 |
| May 29, 2025 |
375.69 |
| May 28, 2025 |
375.57 |
| May 27, 2025 |
375.55 |
| May 23, 2025 |
375.48 |
| May 22, 2025 |
375.51 |
| May 21, 2025 |
375.58 |
| May 20, 2025 |
375.61 |
| May 19, 2025 |
375.57 |
| May 16, 2025 |
375.50 |
| May 15, 2025 |
375.42 |
| May 14, 2025 |
375.36 |
| May 13, 2025 |
375.43 |
| May 12, 2025 |
375.50 |
| May 9, 2025 |
375.57 |
| May 8, 2025 |
375.66 |
| May 7, 2025 |
375.71 |
| May 6, 2025 |
375.73 |
| May 5, 2025 |
375.83 |
| May 2, 2025 |
376.05 |
| May 1, 2025 |
376.29 |
| Apr 30, 2025 |
376.59 |
| Apr 29, 2025 |
376.90 |
| Apr 28, 2025 |
377.28 |
| Apr 25, 2025 |
377.76 |
| Apr 24, 2025 |
378.33 |
| Apr 23, 2025 |
378.58 |
| Apr 22, 2025 |
378.79 |
| Apr 21, 2025 |
378.97 |
| Apr 17, 2025 |
379.24 |
| Apr 16, 2025 |
379.36 |
| Apr 15, 2025 |
379.43 |
| Apr 14, 2025 |
379.44 |
| Apr 11, 2025 |
379.39 |
| Apr 10, 2025 |
379.39 |
| Apr 9, 2025 |
379.57 |
| Apr 8, 2025 |
379.67 |
| Apr 7, 2025 |
379.90 |
| Apr 4, 2025 |
380.10 |
| Apr 3, 2025 |
380.14 |
| Apr 2, 2025 |
380.01 |
| Apr 1, 2025 |
379.74 |
| Mar 31, 2025 |
379.40 |
| Mar 28, 2025 |
379.06 |
| Mar 27, 2025 |
378.78 |
| Mar 26, 2025 |
378.48 |
| Mar 25, 2025 |
378.22 |
| Mar 24, 2025 |
377.98 |
| Mar 21, 2025 |
377.80 |
| Mar 20, 2025 |
377.47 |
| Mar 19, 2025 |
377.12 |
| Mar 18, 2025 |
376.77 |
| Mar 17, 2025 |
376.45 |
| Mar 14, 2025 |
376.12 |
| Mar 13, 2025 |
375.72 |
| Mar 12, 2025 |
375.36 |
| Mar 11, 2025 |
374.96 |
| Mar 10, 2025 |
374.54 |
| Mar 7, 2025 |
374.11 |
| Mar 6, 2025 |
373.61 |
| Mar 5, 2025 |
373.19 |
| Mar 4, 2025 |
372.68 |
| Mar 3, 2025 |
372.08 |
| Feb 28, 2025 |
371.46 |
| Feb 27, 2025 |
370.85 |
| Feb 26, 2025 |
370.30 |
| Feb 25, 2025 |
369.79 |
| Feb 24, 2025 |
369.27 |
| Feb 21, 2025 |
368.83 |
| Feb 20, 2025 |
368.40 |
| Feb 19, 2025 |
367.94 |
| Feb 18, 2025 |
367.47 |
| Feb 14, 2025 |
367.04 |
| Feb 13, 2025 |
366.64 |
| Feb 12, 2025 |
366.21 |
| Feb 11, 2025 |
365.83 |
| Feb 10, 2025 |
365.48 |
| Feb 7, 2025 |
365.14 |
| Feb 6, 2025 |
364.75 |
| Feb 5, 2025 |
364.38 |
| Feb 4, 2025 |
364.01 |
| Feb 3, 2025 |
363.74 |
| Jan 31, 2025 |
363.50 |
| Jan 30, 2025 |
363.27 |
| Jan 29, 2025 |
363.04 |
| Jan 28, 2025 |
362.86 |
| Jan 27, 2025 |
362.61 |
| Jan 24, 2025 |
362.27 |
| Jan 23, 2025 |
362.02 |
| Jan 22, 2025 |
361.77 |
| Jan 21, 2025 |
361.50 |
| Jan 17, 2025 |
361.19 |
| Jan 16, 2025 |
360.90 |
| Jan 15, 2025 |
360.61 |
| Jan 14, 2025 |
360.38 |
| Jan 13, 2025 |
360.12 |
| Jan 10, 2025 |
359.92 |
| Jan 8, 2025 |
359.75 |
| Jan 7, 2025 |
359.54 |
| Jan 6, 2025 |
359.36 |
| Jan 3, 2025 |
359.15 |
| Jan 2, 2025 |
358.90 |
| Dec 31, 2024 |
358.65 |
| Dec 30, 2024 |
358.32 |
| Dec 27, 2024 |
358.00 |
| Dec 26, 2024 |
357.64 |
| Dec 24, 2024 |
357.27 |
| Dec 23, 2024 |
356.96 |
| Dec 20, 2024 |
356.65 |
| Dec 19, 2024 |
356.35 |
| Dec 18, 2024 |
356.10 |
| Dec 17, 2024 |
355.77 |
| Dec 16, 2024 |
355.41 |
| Dec 13, 2024 |
354.78 |
| Dec 12, 2024 |
354.15 |
| Dec 11, 2024 |
353.51 |
| Dec 10, 2024 |
352.87 |
| Dec 9, 2024 |
352.22 |
| Dec 6, 2024 |
351.54 |
| Dec 5, 2024 |
350.77 |
| Dec 4, 2024 |
349.95 |
| Dec 3, 2024 |
349.10 |
| Dec 2, 2024 |
348.22 |
| Nov 29, 2024 |
347.32 |
| Nov 27, 2024 |
346.35 |
| Nov 26, 2024 |
345.35 |
| Nov 25, 2024 |
344.43 |
| Nov 22, 2024 |
343.49 |
| Nov 21, 2024 |
342.58 |
| Nov 20, 2024 |
341.71 |
| Nov 19, 2024 |
340.84 |
| Nov 18, 2024 |
339.99 |
| Nov 15, 2024 |
339.11 |
| Nov 14, 2024 |
338.20 |
| Nov 13, 2024 |
337.37 |
| Nov 12, 2024 |
336.48 |
| Nov 11, 2024 |
335.62 |
| Nov 8, 2024 |
334.75 |
| Nov 7, 2024 |
333.89 |
| Nov 6, 2024 |
333.10 |
| Nov 5, 2024 |
332.24 |
| Nov 4, 2024 |
331.50 |
| Nov 1, 2024 |
330.80 |
| Oct 31, 2024 |
330.09 |
| Oct 30, 2024 |
329.29 |
| Oct 29, 2024 |
328.43 |
| Oct 28, 2024 |
327.57 |
| Oct 25, 2024 |
326.71 |
| Oct 24, 2024 |
325.80 |
| Oct 23, 2024 |
325.05 |
| Oct 22, 2024 |
324.28 |
| Oct 21, 2024 |
323.49 |
| Oct 18, 2024 |
322.67 |
| Oct 17, 2024 |
321.89 |
| Oct 16, 2024 |
321.11 |
| Oct 15, 2024 |
320.32 |
| Oct 14, 2024 |
319.58 |
| Oct 11, 2024 |
318.90 |
| Oct 10, 2024 |
318.27 |
| Oct 9, 2024 |
317.66 |
| Oct 8, 2024 |
316.99 |
| Oct 7, 2024 |
316.33 |
| Oct 4, 2024 |
315.77 |
| Oct 3, 2024 |
315.18 |
| Oct 2, 2024 |
314.63 |
| Oct 1, 2024 |
314.02 |
| Sep 30, 2024 |
313.37 |
| Sep 27, 2024 |
312.80 |
| Sep 26, 2024 |
312.18 |
| Sep 25, 2024 |
311.50 |
| Sep 24, 2024 |
310.84 |
| Sep 23, 2024 |
310.20 |
| Sep 20, 2024 |
309.53 |
| Sep 19, 2024 |
308.87 |
| Sep 18, 2024 |
308.25 |
| Sep 17, 2024 |
307.82 |
| Sep 16, 2024 |
307.42 |
| Sep 13, 2024 |
307.03 |
| Sep 12, 2024 |
306.66 |
| Sep 11, 2024 |
306.28 |
| Sep 10, 2024 |
305.92 |
| Sep 9, 2024 |
305.46 |
| Sep 6, 2024 |
304.99 |
| Sep 5, 2024 |
304.56 |
| Sep 4, 2024 |
304.16 |
| Sep 3, 2024 |
303.78 |
| Aug 30, 2024 |
303.48 |
| Aug 29, 2024 |
303.23 |
| Aug 28, 2024 |
303.00 |
| Aug 27, 2024 |
302.79 |
| Aug 26, 2024 |
302.54 |
| Aug 23, 2024 |
302.40 |
| Aug 22, 2024 |
302.33 |
| Aug 21, 2024 |
302.23 |
| Aug 20, 2024 |
302.19 |
| Aug 19, 2024 |
302.16 |
| Aug 16, 2024 |
302.11 |
| Aug 15, 2024 |
302.07 |
| Aug 14, 2024 |
302.02 |
| Aug 13, 2024 |
301.98 |
| Aug 12, 2024 |
301.96 |
| Aug 9, 2024 |
301.90 |
| Aug 8, 2024 |
301.81 |
| Aug 7, 2024 |
301.73 |
| Aug 6, 2024 |
301.67 |
| Aug 5, 2024 |
301.64 |
| Aug 2, 2024 |
301.60 |
| Aug 1, 2024 |
301.47 |
| Jul 31, 2024 |
301.36 |
| Jul 30, 2024 |
301.24 |
| Jul 29, 2024 |
301.13 |
| Jul 26, 2024 |
301.09 |
| Jul 25, 2024 |
301.02 |
| Jul 24, 2024 |
301.17 |
| Jul 23, 2024 |
301.35 |
| Jul 22, 2024 |
301.54 |
| Jul 19, 2024 |
301.70 |
| Jul 18, 2024 |
301.89 |
| Jul 17, 2024 |
302.04 |
| Jul 16, 2024 |
302.19 |
| Jul 15, 2024 |
302.33 |
| Jul 12, 2024 |
302.51 |
| Jul 11, 2024 |
302.64 |
| Jul 10, 2024 |
302.82 |
| Jul 9, 2024 |
302.95 |
| Jul 8, 2024 |
303.14 |
| Jul 5, 2024 |
303.26 |
| Jul 3, 2024 |
303.43 |
| Jul 2, 2024 |
303.55 |
| Jul 1, 2024 |
303.61 |
| Jun 28, 2024 |
303.69 |
| Jun 27, 2024 |
303.72 |
| Jun 26, 2024 |
303.71 |
| Jun 25, 2024 |
303.82 |
| Jun 24, 2024 |
303.88 |
| Jun 21, 2024 |
303.88 |
| Jun 20, 2024 |
303.89 |
| Jun 18, 2024 |
303.95 |
| Jun 17, 2024 |
303.97 |
| Jun 14, 2024 |
304.01 |
| Jun 13, 2024 |
304.10 |
| Jun 12, 2024 |
304.21 |
| Jun 11, 2024 |
304.37 |
| Jun 10, 2024 |
304.51 |
| Jun 7, 2024 |
304.67 |
| Jun 6, 2024 |
304.85 |
| Jun 5, 2024 |
304.99 |
| Jun 4, 2024 |
305.12 |
| Jun 3, 2024 |
305.27 |
| May 31, 2024 |
305.40 |
| May 30, 2024 |
305.54 |
| May 29, 2024 |
305.66 |
| May 28, 2024 |
305.81 |
| May 24, 2024 |
305.93 |
| May 23, 2024 |
306.00 |
| May 22, 2024 |
306.12 |
| May 21, 2024 |
306.16 |
| May 20, 2024 |
306.16 |
| May 17, 2024 |
306.13 |
| May 16, 2024 |
306.12 |
| May 15, 2024 |
306.08 |
| May 14, 2024 |
306.15 |
| May 13, 2024 |
306.40 |
| May 10, 2024 |
306.65 |
| May 9, 2024 |
306.83 |
| May 8, 2024 |
307.13 |
| May 7, 2024 |
307.64 |
| May 6, 2024 |
308.09 |
| May 3, 2024 |
308.53 |
| May 2, 2024 |
308.97 |
| May 1, 2024 |
309.38 |
| Apr 30, 2024 |
309.74 |
| Apr 29, 2024 |
310.14 |
| Apr 26, 2024 |
310.59 |
| Apr 25, 2024 |
311.01 |
| Apr 24, 2024 |
311.24 |
| Apr 23, 2024 |
311.37 |
| Apr 22, 2024 |
311.48 |
| Apr 19, 2024 |
311.65 |
| Apr 18, 2024 |
311.85 |
| Apr 17, 2024 |
312.05 |
| Apr 16, 2024 |
312.26 |
| Apr 15, 2024 |
312.53 |
| Apr 12, 2024 |
312.78 |
| Apr 11, 2024 |
313.03 |
| Apr 10, 2024 |
313.22 |
| Apr 9, 2024 |
313.39 |
| Apr 8, 2024 |
313.54 |
| Apr 5, 2024 |
313.68 |
| Apr 4, 2024 |
313.81 |
| Apr 3, 2024 |
313.93 |
| Apr 2, 2024 |
313.95 |
| Apr 1, 2024 |
313.91 |
| Mar 28, 2024 |
313.85 |
| Mar 27, 2024 |
313.72 |
| Mar 26, 2024 |
313.50 |
| Mar 25, 2024 |
313.30 |
| Mar 22, 2024 |
313.11 |
| Mar 21, 2024 |
312.91 |
| Mar 20, 2024 |
312.84 |
| Mar 19, 2024 |
312.78 |
| Mar 18, 2024 |
312.75 |
| Mar 15, 2024 |
312.68 |
| Mar 14, 2024 |
312.64 |
| Mar 13, 2024 |
312.62 |
| Mar 12, 2024 |
312.67 |
| Mar 11, 2024 |
312.74 |
| Mar 8, 2024 |
312.84 |
| Mar 7, 2024 |
312.93 |
| Mar 6, 2024 |
313.01 |
| Mar 5, 2024 |
313.11 |
| Mar 4, 2024 |
313.21 |
| Mar 1, 2024 |
313.33 |
| Feb 29, 2024 |
313.46 |
| Feb 28, 2024 |
313.55 |
| Feb 27, 2024 |
313.63 |
| Feb 26, 2024 |
313.66 |
| Feb 23, 2024 |
313.73 |
| Feb 22, 2024 |
313.82 |
| Feb 21, 2024 |
313.96 |
| Feb 20, 2024 |
314.15 |
| Feb 16, 2024 |
314.31 |
| Feb 15, 2024 |
314.55 |
| Feb 14, 2024 |
314.77 |
| Feb 13, 2024 |
315.06 |
| Feb 12, 2024 |
315.36 |
| Feb 9, 2024 |
315.67 |
| Feb 8, 2024 |
315.94 |
| Feb 7, 2024 |
316.23 |
| Feb 6, 2024 |
316.60 |
| Feb 5, 2024 |
316.94 |
| Feb 2, 2024 |
317.33 |
| Feb 1, 2024 |
317.73 |
| Jan 31, 2024 |
318.07 |
| Jan 30, 2024 |
318.43 |
| Jan 29, 2024 |
318.76 |
| Jan 26, 2024 |
319.07 |
| Jan 25, 2024 |
319.39 |
| Jan 24, 2024 |
319.73 |
| Jan 23, 2024 |
320.03 |
| Jan 22, 2024 |
320.32 |
| Jan 19, 2024 |
320.57 |
| Jan 18, 2024 |
320.78 |
| Jan 17, 2024 |
320.98 |
| Jan 16, 2024 |
321.20 |
| Jan 12, 2024 |
321.43 |
| Jan 11, 2024 |
321.67 |
| Jan 10, 2024 |
321.92 |
| Jan 9, 2024 |
322.12 |
| Jan 8, 2024 |
322.39 |
| Jan 5, 2024 |
322.61 |
| Jan 4, 2024 |
322.94 |
| Jan 3, 2024 |
323.24 |
| Jan 2, 2024 |
323.50 |
| Dec 29, 2023 |
323.79 |
| Dec 28, 2023 |
324.02 |
| Dec 27, 2023 |
324.31 |
| Dec 26, 2023 |
324.56 |
| Dec 22, 2023 |
324.84 |
| Dec 21, 2023 |
325.16 |
| Dec 20, 2023 |
325.47 |
| Dec 19, 2023 |
325.71 |
| Dec 18, 2023 |
325.78 |
| Dec 15, 2023 |
326.01 |
| Dec 14, 2023 |
326.32 |
| Dec 13, 2023 |
326.57 |
| Dec 12, 2023 |
326.64 |
| Dec 11, 2023 |
326.73 |
| Dec 8, 2023 |
326.83 |
| Dec 7, 2023 |
326.92 |
| Dec 6, 2023 |
327.04 |
| Dec 5, 2023 |
327.22 |
| Dec 4, 2023 |
327.37 |
| Dec 1, 2023 |
327.47 |
| Nov 30, 2023 |
327.56 |
| Nov 29, 2023 |
327.67 |
| Nov 28, 2023 |
327.83 |
| Nov 27, 2023 |
327.95 |
| Nov 24, 2023 |
328.04 |
| Nov 22, 2023 |
328.13 |
| Nov 21, 2023 |
328.23 |
| Nov 20, 2023 |
328.42 |
| Nov 17, 2023 |
328.53 |
| Nov 16, 2023 |
328.57 |
| Nov 15, 2023 |
328.57 |
| Nov 14, 2023 |
328.57 |
| Nov 13, 2023 |
328.55 |
| Nov 10, 2023 |
328.55 |
| Nov 9, 2023 |
328.51 |
| Nov 8, 2023 |
328.48 |
| Nov 7, 2023 |
328.50 |
| Nov 6, 2023 |
328.55 |
| Nov 3, 2023 |
328.52 |
| Nov 2, 2023 |
328.48 |
| Nov 1, 2023 |
328.45 |
| Oct 31, 2023 |
328.47 |
| Oct 30, 2023 |
328.51 |
| Oct 27, 2023 |
328.54 |
| Oct 26, 2023 |
328.60 |
| Oct 25, 2023 |
328.52 |
| Oct 24, 2023 |
328.46 |
| Oct 23, 2023 |
328.39 |
| Oct 20, 2023 |
328.34 |
| Oct 19, 2023 |
328.31 |
| Oct 18, 2023 |
328.23 |
| Oct 17, 2023 |
328.09 |
| Oct 16, 2023 |
327.94 |
| Oct 13, 2023 |
327.80 |
| Oct 12, 2023 |
327.80 |
| Oct 11, 2023 |
327.82 |
| Oct 10, 2023 |
327.79 |
| Oct 9, 2023 |
327.76 |
| Oct 6, 2023 |
327.79 |
| Oct 5, 2023 |
327.87 |
| Oct 4, 2023 |
327.97 |
| Oct 3, 2023 |
328.07 |
| Oct 2, 2023 |
328.22 |
| Sep 29, 2023 |
328.36 |
| Sep 28, 2023 |
328.44 |
| Sep 27, 2023 |
328.43 |
| Sep 26, 2023 |
328.34 |
| Sep 25, 2023 |
328.23 |
| Sep 22, 2023 |
328.08 |
| Sep 21, 2023 |
327.96 |
| Sep 20, 2023 |
327.83 |
| Sep 19, 2023 |
327.73 |
| Sep 18, 2023 |
327.59 |
| Sep 15, 2023 |
327.51 |
| Sep 14, 2023 |
327.46 |
| Sep 13, 2023 |
327.41 |
| Sep 12, 2023 |
327.39 |
| Sep 11, 2023 |
327.33 |
| Sep 8, 2023 |
327.31 |
| Sep 7, 2023 |
327.28 |
| Sep 6, 2023 |
327.18 |
| Sep 5, 2023 |
327.11 |
| Sep 1, 2023 |
327.03 |
| Aug 31, 2023 |
326.90 |
| Aug 30, 2023 |
326.77 |
| Aug 29, 2023 |
326.64 |
| Aug 28, 2023 |
326.52 |
| Aug 25, 2023 |
326.40 |
| Aug 24, 2023 |
326.25 |
| Aug 23, 2023 |
326.13 |
| Aug 22, 2023 |
326.00 |
| Aug 21, 2023 |
325.89 |
| Aug 18, 2023 |
325.75 |
| Aug 17, 2023 |
325.60 |
| Aug 16, 2023 |
325.50 |
| Aug 15, 2023 |
325.32 |
| Aug 14, 2023 |
325.16 |
| Aug 11, 2023 |
324.98 |
| Aug 10, 2023 |
324.78 |
| Aug 9, 2023 |
324.57 |
| Aug 8, 2023 |
324.40 |
| Aug 7, 2023 |
324.11 |
| Aug 4, 2023 |
323.86 |
| Aug 3, 2023 |
323.64 |
| Aug 2, 2023 |
323.41 |
| Aug 1, 2023 |
323.14 |
| Jul 31, 2023 |
322.95 |
| Jul 28, 2023 |
322.79 |
| Jul 27, 2023 |
322.64 |
| Jul 26, 2023 |
322.31 |
| Jul 25, 2023 |
321.92 |
| Jul 24, 2023 |
321.50 |
| Jul 21, 2023 |
321.12 |
| Jul 20, 2023 |
320.73 |
| Jul 19, 2023 |
320.37 |
| Jul 18, 2023 |
320.09 |
| Jul 17, 2023 |
319.79 |
| Jul 14, 2023 |
319.46 |
| Jul 13, 2023 |
319.20 |
| Jul 12, 2023 |
318.93 |
| Jul 11, 2023 |
318.72 |
| Jul 10, 2023 |
318.46 |
| Jul 7, 2023 |
318.29 |
| Jul 6, 2023 |
318.12 |
| Jul 5, 2023 |
317.92 |
| Jul 3, 2023 |
317.73 |
| Jun 30, 2023 |
317.54 |
| Jun 29, 2023 |
317.27 |
| Jun 28, 2023 |
316.98 |
| Jun 27, 2023 |
316.88 |
| Jun 26, 2023 |
316.74 |
| Jun 23, 2023 |
316.62 |
| Jun 22, 2023 |
316.48 |
| Jun 21, 2023 |
316.34 |
| Jun 20, 2023 |
316.29 |
| Jun 16, 2023 |
316.23 |
| Jun 15, 2023 |
316.18 |
| Jun 14, 2023 |
316.13 |
| Jun 13, 2023 |
316.15 |
| Jun 12, 2023 |
316.15 |
| Jun 9, 2023 |
316.11 |
| Jun 8, 2023 |
316.14 |
| Jun 7, 2023 |
316.18 |
| Jun 6, 2023 |
316.22 |
| Jun 5, 2023 |
316.22 |
| Jun 2, 2023 |
316.17 |
| Jun 1, 2023 |
316.09 |
| May 31, 2023 |
316.04 |
| May 30, 2023 |
315.96 |
| May 26, 2023 |
315.87 |
| May 25, 2023 |
315.76 |
| May 24, 2023 |
315.65 |
| May 23, 2023 |
315.56 |
| May 22, 2023 |
315.41 |
| May 19, 2023 |
315.17 |
| May 18, 2023 |
314.90 |
| May 17, 2023 |
314.66 |
| May 16, 2023 |
314.47 |
| May 15, 2023 |
314.14 |
| May 12, 2023 |
313.76 |
| May 11, 2023 |
313.39 |
| May 10, 2023 |
313.07 |
| May 9, 2023 |
312.80 |
| May 8, 2023 |
312.55 |
| May 5, 2023 |
312.30 |
| May 4, 2023 |
312.07 |
| May 3, 2023 |
311.93 |
| May 2, 2023 |
311.77 |
| May 1, 2023 |
311.64 |
| Apr 28, 2023 |
311.49 |
| Apr 27, 2023 |
311.31 |
| Apr 26, 2023 |
311.01 |
| Apr 25, 2023 |
310.82 |
| Apr 24, 2023 |
310.54 |
| Apr 21, 2023 |
310.28 |
| Apr 20, 2023 |
310.02 |
| Apr 19, 2023 |
309.73 |
| Apr 18, 2023 |
309.47 |
| Apr 17, 2023 |
309.17 |
| Apr 14, 2023 |
308.89 |
| Apr 13, 2023 |
308.60 |
| Apr 12, 2023 |
308.29 |
| Apr 11, 2023 |
307.99 |
| Apr 10, 2023 |
307.69 |
| Apr 6, 2023 |
307.42 |
| Apr 5, 2023 |
307.16 |
| Apr 4, 2023 |
306.76 |
| Apr 3, 2023 |
306.44 |
| Mar 31, 2023 |
306.14 |
| Mar 30, 2023 |
305.78 |
| Mar 29, 2023 |
305.42 |
| Mar 28, 2023 |
305.08 |
| Mar 27, 2023 |
304.84 |
| Mar 24, 2023 |
304.56 |
| Mar 23, 2023 |
304.36 |
| Mar 22, 2023 |
304.15 |
| Mar 21, 2023 |
303.91 |
| Mar 20, 2023 |
303.66 |
| Mar 17, 2023 |
303.50 |
| Mar 16, 2023 |
303.34 |
| Mar 15, 2023 |
303.08 |
| Mar 14, 2023 |
303.04 |
| Mar 13, 2023 |
302.91 |
| Mar 10, 2023 |
302.75 |
| Mar 9, 2023 |
302.52 |
| Mar 8, 2023 |
302.37 |
| Mar 7, 2023 |
302.10 |
| Mar 6, 2023 |
301.84 |
| Mar 3, 2023 |
301.59 |
| Mar 2, 2023 |
301.28 |
| Mar 1, 2023 |
301.07 |
| Feb 28, 2023 |
300.88 |
| Feb 27, 2023 |
300.68 |
| Feb 24, 2023 |
300.41 |
| Feb 23, 2023 |
300.06 |
| Feb 22, 2023 |
299.72 |
| Feb 21, 2023 |
299.43 |
| Feb 17, 2023 |
299.09 |
| Feb 16, 2023 |
298.69 |
| Feb 15, 2023 |
298.32 |
| Feb 14, 2023 |
297.89 |
| Feb 13, 2023 |
297.50 |
| Feb 10, 2023 |
297.05 |
| Feb 9, 2023 |
296.66 |
| Feb 8, 2023 |
296.25 |
| Feb 7, 2023 |
295.86 |
| Feb 6, 2023 |
295.50 |
| Feb 3, 2023 |
295.16 |
| Feb 2, 2023 |
294.97 |
| Feb 1, 2023 |
294.66 |
| Jan 31, 2023 |
294.37 |
| Jan 30, 2023 |
294.07 |
| Jan 27, 2023 |
293.71 |
| Jan 26, 2023 |
293.30 |
| Jan 25, 2023 |
292.86 |
| Jan 24, 2023 |
292.42 |
| Jan 23, 2023 |
292.00 |
| Jan 20, 2023 |
291.57 |
| Jan 19, 2023 |
291.17 |
| Jan 18, 2023 |
290.89 |
| Jan 17, 2023 |
290.62 |
| Jan 13, 2023 |
290.32 |
| Jan 12, 2023 |
290.07 |
| Jan 11, 2023 |
289.91 |
| Jan 10, 2023 |
289.82 |
| Jan 9, 2023 |
289.75 |
| Jan 6, 2023 |
289.69 |
| Jan 5, 2023 |
289.63 |
| Jan 4, 2023 |
289.64 |
| Jan 3, 2023 |
289.58 |
| Dec 30, 2022 |
289.56 |
| Dec 29, 2022 |
289.49 |
| Dec 28, 2022 |
289.36 |
| Dec 27, 2022 |
289.24 |
| Dec 23, 2022 |
289.09 |
| Dec 22, 2022 |
288.94 |
| Dec 21, 2022 |
288.74 |
| Dec 20, 2022 |
288.51 |
| Dec 19, 2022 |
288.45 |
| Dec 16, 2022 |
288.40 |
| Dec 15, 2022 |
288.28 |
| Dec 14, 2022 |
288.03 |
| Dec 13, 2022 |
287.78 |
| Dec 12, 2022 |
287.48 |
| Dec 9, 2022 |
287.21 |
| Dec 8, 2022 |
286.90 |
| Dec 7, 2022 |
286.59 |
| Dec 6, 2022 |
286.22 |
| Dec 5, 2022 |
285.86 |
| Dec 2, 2022 |
285.46 |
| Dec 1, 2022 |
285.09 |
| Nov 30, 2022 |
284.76 |
| Nov 29, 2022 |
284.42 |
| Nov 28, 2022 |
284.13 |
| Nov 25, 2022 |
283.83 |
| Nov 23, 2022 |
283.55 |
| Nov 22, 2022 |
283.27 |
| Nov 21, 2022 |
282.97 |
| Nov 18, 2022 |
282.65 |
| Nov 17, 2022 |
282.32 |
| Nov 16, 2022 |
282.02 |
| Nov 15, 2022 |
281.80 |
| Nov 14, 2022 |
281.60 |
| Nov 11, 2022 |
281.33 |
| Nov 10, 2022 |
280.97 |
| Nov 9, 2022 |
280.55 |
| Nov 8, 2022 |
280.26 |
| Nov 7, 2022 |
279.88 |
| Nov 4, 2022 |
279.54 |
| Nov 3, 2022 |
279.25 |
| Nov 2, 2022 |
279.02 |
| Nov 1, 2022 |
278.76 |
| Oct 31, 2022 |
278.51 |
| Oct 28, 2022 |
278.36 |
| Oct 27, 2022 |
278.18 |
| Oct 26, 2022 |
278.07 |
| Oct 25, 2022 |
277.99 |
| Oct 24, 2022 |
277.97 |
| Oct 21, 2022 |
277.83 |
| Oct 20, 2022 |
277.79 |
| Oct 19, 2022 |
277.87 |
| Oct 18, 2022 |
277.79 |
| Oct 17, 2022 |
277.64 |
| Oct 14, 2022 |
277.54 |
| Oct 13, 2022 |
277.50 |
| Oct 12, 2022 |
277.31 |
| Oct 11, 2022 |
277.24 |
| Oct 10, 2022 |
277.17 |
| Oct 7, 2022 |
277.17 |
| Oct 6, 2022 |
277.21 |
| Oct 5, 2022 |
277.21 |
| Oct 4, 2022 |
277.14 |
| Oct 3, 2022 |
277.05 |
| Sep 30, 2022 |
277.08 |
| Sep 29, 2022 |
277.16 |
| Sep 28, 2022 |
277.31 |
| Sep 27, 2022 |
277.42 |
| Sep 26, 2022 |
277.63 |
| Sep 23, 2022 |
277.78 |
| Sep 22, 2022 |
277.86 |
| Sep 21, 2022 |
278.02 |
| Sep 20, 2022 |
278.47 |
| Sep 19, 2022 |
278.82 |
| Sep 16, 2022 |
279.14 |
| Sep 15, 2022 |
279.58 |
| Sep 14, 2022 |
280.00 |
| Sep 13, 2022 |
280.49 |
| Sep 12, 2022 |
280.98 |
| Sep 9, 2022 |
281.35 |
| Sep 8, 2022 |
281.72 |
| Sep 7, 2022 |
282.09 |
| Sep 6, 2022 |
282.51 |
| Sep 2, 2022 |
282.99 |
| Sep 1, 2022 |
283.54 |
| Aug 31, 2022 |
284.07 |
| Aug 30, 2022 |
284.61 |
| Aug 29, 2022 |
285.10 |
| Aug 26, 2022 |
285.53 |
| Aug 25, 2022 |
285.94 |
| Aug 24, 2022 |
286.32 |
| Aug 23, 2022 |
286.70 |
| Aug 22, 2022 |
287.10 |
| Aug 19, 2022 |
287.43 |
| Aug 18, 2022 |
287.70 |
| Aug 17, 2022 |
287.90 |
| Aug 16, 2022 |
288.07 |
| Aug 15, 2022 |
288.20 |
| Aug 12, 2022 |
288.34 |
| Aug 11, 2022 |
288.51 |
| Aug 10, 2022 |
288.73 |
| Aug 9, 2022 |
288.91 |
| Aug 8, 2022 |
289.07 |
| Aug 5, 2022 |
289.25 |
| Aug 4, 2022 |
289.34 |
| Aug 3, 2022 |
289.44 |
| Aug 2, 2022 |
289.52 |
| Aug 1, 2022 |
289.62 |
| Jul 29, 2022 |
289.59 |
| Jul 28, 2022 |
289.56 |
| Jul 27, 2022 |
289.57 |
| Jul 26, 2022 |
289.65 |
| Jul 25, 2022 |
289.79 |
| Jul 22, 2022 |
289.88 |
| Jul 21, 2022 |
290.00 |
| Jul 20, 2022 |
290.13 |
| Jul 19, 2022 |
290.25 |
| Jul 18, 2022 |
290.30 |
| Jul 15, 2022 |
290.48 |
| Jul 14, 2022 |
290.60 |
| Jul 13, 2022 |
290.73 |
| Jul 12, 2022 |
290.88 |
| Jul 11, 2022 |
291.02 |
| Jul 8, 2022 |
291.08 |
| Jul 7, 2022 |
291.17 |
| Jul 6, 2022 |
291.30 |
| Jul 5, 2022 |
291.44 |
| Jul 1, 2022 |
291.56 |
| Jun 30, 2022 |
291.69 |
| Jun 29, 2022 |
291.90 |
| Jun 28, 2022 |
291.98 |
| Jun 27, 2022 |
292.11 |
| Jun 24, 2022 |
292.16 |
| Jun 23, 2022 |
292.21 |
| Jun 22, 2022 |
292.27 |
| Jun 21, 2022 |
292.32 |
| Jun 17, 2022 |
292.45 |
| Jun 16, 2022 |
292.61 |
| Jun 15, 2022 |
292.86 |
| Jun 14, 2022 |
292.99 |
| Jun 13, 2022 |
293.18 |
| Jun 10, 2022 |
293.36 |
| Jun 9, 2022 |
293.55 |
| Jun 8, 2022 |
293.69 |
| Jun 7, 2022 |
293.83 |
| Jun 6, 2022 |
294.00 |
| Jun 3, 2022 |
294.16 |
| Jun 2, 2022 |
294.29 |
| Jun 1, 2022 |
294.33 |
| May 31, 2022 |
294.53 |
| May 27, 2022 |
294.70 |
| May 26, 2022 |
294.83 |
| May 25, 2022 |
295.04 |
| May 24, 2022 |
295.39 |
| May 23, 2022 |
295.71 |
| May 20, 2022 |
296.05 |
| May 19, 2022 |
296.39 |
| May 18, 2022 |
296.71 |
| May 17, 2022 |
296.94 |
| May 16, 2022 |
297.09 |
| May 13, 2022 |
297.24 |
| May 12, 2022 |
297.34 |
| May 11, 2022 |
297.51 |
| May 10, 2022 |
297.71 |
| May 9, 2022 |
297.88 |
| May 6, 2022 |
298.07 |
| May 5, 2022 |
298.14 |
| May 4, 2022 |
298.21 |
| May 3, 2022 |
298.25 |
| May 2, 2022 |
298.41 |
| Apr 29, 2022 |
298.60 |
| Apr 28, 2022 |
298.69 |
| Apr 27, 2022 |
298.44 |
| Apr 26, 2022 |
298.30 |
| Apr 25, 2022 |
298.11 |
| Apr 22, 2022 |
297.85 |
| Apr 21, 2022 |
297.60 |
| Apr 20, 2022 |
297.21 |
| Apr 19, 2022 |
296.87 |
| Apr 18, 2022 |
296.53 |
| Apr 14, 2022 |
296.22 |
| Apr 13, 2022 |
295.91 |
| Apr 12, 2022 |
295.55 |
| Apr 11, 2022 |
295.26 |
| Apr 8, 2022 |
294.95 |
| Apr 7, 2022 |
294.62 |
| Apr 6, 2022 |
294.29 |
| Apr 5, 2022 |
293.98 |
| Apr 4, 2022 |
293.70 |
| Apr 1, 2022 |
293.40 |
| Mar 31, 2022 |
293.08 |
| Mar 30, 2022 |
292.71 |
| Mar 29, 2022 |
292.35 |
| Mar 28, 2022 |
292.04 |
| Mar 25, 2022 |
291.82 |
| Mar 24, 2022 |
291.66 |
| Mar 23, 2022 |
291.68 |
| Mar 22, 2022 |
291.76 |
| Mar 21, 2022 |
291.77 |
| Mar 18, 2022 |
291.80 |
| Mar 17, 2022 |
291.82 |
| Mar 16, 2022 |
291.86 |
| Mar 15, 2022 |
291.96 |
| Mar 14, 2022 |
292.03 |
| Mar 11, 2022 |
292.15 |
| Mar 10, 2022 |
292.25 |
| Mar 9, 2022 |
292.41 |
| Mar 8, 2022 |
292.58 |
| Mar 7, 2022 |
292.82 |
| Mar 4, 2022 |
292.93 |
| Mar 3, 2022 |
292.94 |
| Mar 2, 2022 |
292.94 |
| Mar 1, 2022 |
292.95 |
| Feb 28, 2022 |
292.96 |
| Feb 25, 2022 |
292.96 |
| Feb 24, 2022 |
292.88 |
| Feb 23, 2022 |
292.91 |
| Feb 22, 2022 |
292.97 |
| Feb 18, 2022 |
293.02 |
| Feb 17, 2022 |
293.08 |
| Feb 16, 2022 |
293.21 |
| Feb 15, 2022 |
293.35 |
| Feb 14, 2022 |
293.49 |
| Feb 11, 2022 |
293.68 |
| Feb 10, 2022 |
293.75 |
| Feb 9, 2022 |
293.76 |
| Feb 8, 2022 |
293.72 |
| Feb 7, 2022 |
293.76 |
| Feb 4, 2022 |
293.83 |
| Feb 3, 2022 |
293.84 |
| Feb 2, 2022 |
294.00 |
| Feb 1, 2022 |
294.14 |
| Jan 31, 2022 |
294.29 |
| Jan 28, 2022 |
294.41 |
| Jan 27, 2022 |
294.59 |
| Jan 26, 2022 |
294.88 |
| Jan 25, 2022 |
295.11 |
| Jan 24, 2022 |
295.32 |
| Jan 21, 2022 |
295.45 |
| Jan 20, 2022 |
295.64 |
| Jan 19, 2022 |
295.79 |
| Jan 18, 2022 |
295.89 |
| Jan 14, 2022 |
295.97 |
| Jan 13, 2022 |
296.04 |
| Jan 12, 2022 |
296.02 |
| Jan 11, 2022 |
295.93 |
| Jan 10, 2022 |
295.82 |
| Jan 7, 2022 |
295.76 |
| Jan 6, 2022 |
295.74 |
| Jan 5, 2022 |
295.64 |
| Jan 4, 2022 |
295.48 |
| Jan 3, 2022 |
295.28 |
| Dec 31, 2021 |
295.08 |
| Dec 30, 2021 |
294.75 |
| Dec 29, 2021 |
294.39 |
| Dec 28, 2021 |
294.00 |
| Dec 27, 2021 |
293.65 |
| Dec 23, 2021 |
293.26 |
| Dec 22, 2021 |
292.98 |
| Dec 21, 2021 |
292.64 |
| Dec 20, 2021 |
292.31 |
| Dec 17, 2021 |
292.04 |
| Dec 16, 2021 |
291.74 |
| Dec 15, 2021 |
291.38 |
| Dec 14, 2021 |
290.94 |
| Dec 13, 2021 |
290.32 |
| Dec 10, 2021 |
289.71 |
| Dec 9, 2021 |
289.07 |
| Dec 8, 2021 |
288.41 |
| Dec 7, 2021 |
287.67 |
| Dec 6, 2021 |
286.98 |
| Dec 3, 2021 |
286.31 |
| Dec 2, 2021 |
285.69 |
| Dec 1, 2021 |
285.03 |
| Nov 30, 2021 |
284.45 |
| Nov 29, 2021 |
283.85 |
| Nov 26, 2021 |
283.24 |
| Nov 24, 2021 |
282.69 |
| Nov 23, 2021 |
282.08 |
| Nov 22, 2021 |
281.51 |
| Nov 19, 2021 |
280.91 |
| Nov 18, 2021 |
280.33 |
| Nov 17, 2021 |
279.81 |
| Nov 16, 2021 |
279.22 |
| Nov 15, 2021 |
278.63 |
| Nov 12, 2021 |
278.01 |
| Nov 11, 2021 |
277.36 |
| Nov 10, 2021 |
276.70 |
| Nov 9, 2021 |
276.06 |
| Nov 8, 2021 |
275.39 |
| Nov 5, 2021 |
274.75 |
| Nov 4, 2021 |
274.31 |
| Nov 3, 2021 |
273.93 |
| Nov 2, 2021 |
273.48 |
| Nov 1, 2021 |
272.93 |
| Oct 29, 2021 |
272.36 |
| Oct 28, 2021 |
271.62 |
| Oct 27, 2021 |
270.85 |
| Oct 26, 2021 |
270.16 |
| Oct 25, 2021 |
269.47 |
| Oct 22, 2021 |
268.78 |
| Oct 21, 2021 |
268.10 |
| Oct 20, 2021 |
267.44 |
| Oct 19, 2021 |
266.84 |
| Oct 18, 2021 |
266.28 |
| Oct 15, 2021 |
265.73 |
| Oct 14, 2021 |
265.16 |
| Oct 13, 2021 |
264.61 |
| Oct 12, 2021 |
264.14 |
| Oct 11, 2021 |
263.70 |
| Oct 8, 2021 |
263.27 |
| Oct 7, 2021 |
262.86 |
| Oct 6, 2021 |
262.48 |
| Oct 5, 2021 |
262.12 |
| Oct 4, 2021 |
261.71 |
| Oct 1, 2021 |
261.36 |
| Sep 30, 2021 |
260.99 |
| Sep 29, 2021 |
260.72 |
| Sep 28, 2021 |
260.39 |
| Sep 27, 2021 |
260.06 |
| Sep 24, 2021 |
259.67 |
| Sep 23, 2021 |
259.21 |
| Sep 22, 2021 |
258.76 |
| Sep 21, 2021 |
258.28 |
| Sep 20, 2021 |
257.76 |
| Sep 17, 2021 |
257.27 |
| Sep 16, 2021 |
256.71 |
| Sep 15, 2021 |
256.09 |
| Sep 14, 2021 |
255.46 |
| Sep 13, 2021 |
254.85 |
| Sep 10, 2021 |
254.26 |
| Sep 9, 2021 |
253.69 |
| Sep 8, 2021 |
253.12 |
| Sep 7, 2021 |
252.63 |
| Sep 3, 2021 |
252.12 |
| Sep 2, 2021 |
251.55 |
| Sep 1, 2021 |
251.04 |
| Aug 31, 2021 |
250.54 |
| Aug 30, 2021 |
250.04 |
| Aug 27, 2021 |
249.54 |
| Aug 26, 2021 |
249.05 |
| Aug 25, 2021 |
248.58 |
| Aug 24, 2021 |
248.11 |
| Aug 23, 2021 |
247.64 |
| Aug 20, 2021 |
247.15 |
| Aug 19, 2021 |
246.68 |
| Aug 18, 2021 |
246.26 |
| Aug 17, 2021 |
245.77 |
| Aug 16, 2021 |
245.21 |
| Aug 13, 2021 |
244.67 |
| Aug 12, 2021 |
244.14 |
| Aug 11, 2021 |
243.62 |
| Aug 10, 2021 |
243.12 |
| Aug 9, 2021 |
242.69 |
| Aug 6, 2021 |
242.31 |
| Aug 5, 2021 |
241.96 |
| Aug 4, 2021 |
241.59 |
| Aug 3, 2021 |
241.28 |
| Aug 2, 2021 |
240.92 |
| Jul 30, 2021 |
240.62 |
| Jul 29, 2021 |
240.33 |
| Jul 28, 2021 |
239.99 |
| Jul 27, 2021 |
239.70 |
| Jul 26, 2021 |
239.36 |
| Jul 23, 2021 |
239.13 |
| Jul 22, 2021 |
239.13 |
| Jul 21, 2021 |
239.13 |
| Jul 20, 2021 |
239.10 |
| Jul 19, 2021 |
239.13 |
| Jul 16, 2021 |
239.19 |
| Jul 15, 2021 |
239.19 |
| Jul 14, 2021 |
239.16 |
| Jul 13, 2021 |
239.14 |
| Jul 12, 2021 |
239.10 |
| Jul 9, 2021 |
239.06 |
| Jul 8, 2021 |
238.97 |
| Jul 7, 2021 |
238.90 |
| Jul 6, 2021 |
238.80 |
| Jul 2, 2021 |
238.69 |
| Jul 1, 2021 |
238.58 |
| Jun 30, 2021 |
238.45 |
| Jun 29, 2021 |
238.29 |
| Jun 28, 2021 |
237.95 |
| Jun 25, 2021 |
237.59 |
| Jun 24, 2021 |
237.25 |
| Jun 23, 2021 |
236.94 |
| Jun 22, 2021 |
236.61 |
| Jun 21, 2021 |
236.34 |
| Jun 18, 2021 |
236.07 |
| Jun 17, 2021 |
235.87 |
| Jun 16, 2021 |
235.63 |
| Jun 15, 2021 |
235.25 |
| Jun 14, 2021 |
234.83 |
| Jun 11, 2021 |
234.45 |
| Jun 10, 2021 |
234.04 |
| Jun 9, 2021 |
233.62 |
| Jun 8, 2021 |
233.23 |
| Jun 7, 2021 |
232.85 |
| Jun 4, 2021 |
232.40 |
| Jun 3, 2021 |
231.91 |
| Jun 2, 2021 |
231.45 |
| Jun 1, 2021 |
230.98 |
| May 28, 2021 |
230.52 |
| May 27, 2021 |
230.03 |
| May 26, 2021 |
229.54 |
| May 25, 2021 |
229.14 |
| May 24, 2021 |
228.68 |
| May 21, 2021 |
228.22 |
| May 20, 2021 |
227.75 |
| May 19, 2021 |
227.31 |
| May 18, 2021 |
226.87 |
| May 17, 2021 |
226.42 |
| May 14, 2021 |
225.96 |
| May 13, 2021 |
225.47 |
| May 12, 2021 |
225.07 |
| May 11, 2021 |
224.66 |
| May 10, 2021 |
224.20 |
| May 7, 2021 |
223.66 |
| May 6, 2021 |
223.11 |
| May 5, 2021 |
222.61 |
| May 4, 2021 |
222.13 |
| May 3, 2021 |
221.69 |
| Apr 30, 2021 |
221.24 |
| Apr 29, 2021 |
220.84 |
| Apr 28, 2021 |
220.55 |
| Apr 27, 2021 |
220.26 |
| Apr 26, 2021 |
220.03 |
| Apr 23, 2021 |
219.78 |
| Apr 22, 2021 |
219.54 |
| Apr 21, 2021 |
219.30 |
| Apr 20, 2021 |
219.05 |
| Apr 19, 2021 |
218.73 |
| Apr 16, 2021 |
218.36 |
| Apr 15, 2021 |
218.00 |
| Apr 14, 2021 |
217.67 |
| Apr 13, 2021 |
217.39 |
| Apr 12, 2021 |
217.08 |
| Apr 9, 2021 |
216.74 |
| Apr 8, 2021 |
216.36 |
| Apr 7, 2021 |
216.03 |
| Apr 6, 2021 |
215.67 |
| Apr 5, 2021 |
215.25 |
| Apr 1, 2021 |
214.82 |
| Mar 31, 2021 |
214.35 |
| Mar 30, 2021 |
213.89 |
| Mar 29, 2021 |
213.37 |
| Mar 26, 2021 |
212.84 |
| Mar 25, 2021 |
212.39 |
| Mar 24, 2021 |
212.01 |
| Mar 23, 2021 |
211.71 |
| Mar 22, 2021 |
211.46 |
| Mar 19, 2021 |
211.25 |
| Mar 18, 2021 |
211.09 |
| Mar 17, 2021 |
210.92 |
| Mar 16, 2021 |
210.73 |
| Mar 15, 2021 |
210.52 |
| Mar 12, 2021 |
210.36 |
| Mar 11, 2021 |
210.21 |
| Mar 10, 2021 |
210.06 |
| Mar 9, 2021 |
209.86 |
| Mar 8, 2021 |
209.65 |
| Mar 5, 2021 |
209.50 |
| Mar 4, 2021 |
209.26 |
| Mar 3, 2021 |
209.08 |
| Mar 2, 2021 |
208.89 |
| Mar 1, 2021 |
208.62 |
| Feb 26, 2021 |
208.36 |
| Feb 25, 2021 |
208.14 |
| Feb 24, 2021 |
207.89 |
| Feb 23, 2021 |
207.62 |
| Feb 22, 2021 |
207.35 |
| Feb 19, 2021 |
207.10 |
| Feb 18, 2021 |
206.78 |
| Feb 17, 2021 |
206.47 |
| Feb 16, 2021 |
206.18 |
| Feb 12, 2021 |
205.91 |
| Feb 11, 2021 |
205.62 |
| Feb 10, 2021 |
205.33 |
| Feb 9, 2021 |
205.09 |
| Feb 8, 2021 |
204.83 |
| Feb 5, 2021 |
204.59 |
| Feb 4, 2021 |
204.38 |
| Feb 3, 2021 |
204.31 |
| Feb 2, 2021 |
204.28 |
| Feb 1, 2021 |
204.21 |
| Jan 29, 2021 |
204.13 |
| Jan 28, 2021 |
204.12 |
| Jan 27, 2021 |
204.10 |
| Jan 26, 2021 |
204.13 |
| Jan 25, 2021 |
204.05 |
| Jan 22, 2021 |
203.97 |
| Jan 21, 2021 |
203.90 |
| Jan 20, 2021 |
203.80 |
| Jan 19, 2021 |
203.64 |
| Jan 15, 2021 |
203.47 |
| Jan 14, 2021 |
203.29 |
| Jan 13, 2021 |
203.16 |
| Jan 12, 2021 |
203.06 |
| Jan 11, 2021 |
203.02 |
| Jan 8, 2021 |
202.96 |
| Jan 7, 2021 |
202.87 |
| Jan 6, 2021 |
202.78 |
| Jan 5, 2021 |
202.66 |
| Jan 4, 2021 |
202.54 |
| Dec 31, 2020 |
202.43 |
| Dec 30, 2020 |
202.24 |
| Dec 29, 2020 |
202.13 |
| Dec 28, 2020 |
202.02 |
| Dec 24, 2020 |
201.93 |
| Dec 23, 2020 |
201.82 |
| Dec 22, 2020 |
201.75 |
| Dec 21, 2020 |
201.71 |
| Dec 18, 2020 |
201.69 |
| Dec 17, 2020 |
201.69 |
| Dec 16, 2020 |
201.64 |
| Dec 15, 2020 |
201.62 |
| Dec 14, 2020 |
201.61 |
| Dec 11, 2020 |
201.64 |
| Dec 10, 2020 |
201.68 |
| Dec 9, 2020 |
201.68 |
| Dec 8, 2020 |
201.65 |
| Dec 7, 2020 |
201.59 |
| Dec 4, 2020 |
201.54 |
| Dec 3, 2020 |
201.44 |
| Dec 2, 2020 |
201.33 |
| Dec 1, 2020 |
201.21 |
| Nov 30, 2020 |
201.07 |
| Nov 27, 2020 |
200.97 |
| Nov 25, 2020 |
200.86 |
| Nov 24, 2020 |
200.70 |
| Nov 23, 2020 |
200.55 |
| Nov 20, 2020 |
200.43 |
| Nov 19, 2020 |
200.36 |
| Nov 18, 2020 |
200.26 |
| Nov 17, 2020 |
200.10 |
| Nov 16, 2020 |
199.93 |
| Nov 13, 2020 |
199.80 |
| Nov 12, 2020 |
199.63 |
| Nov 11, 2020 |
199.52 |
| Nov 10, 2020 |
199.39 |
| Nov 9, 2020 |
199.26 |
| Nov 6, 2020 |
199.24 |
| Nov 5, 2020 |
199.25 |
| Nov 4, 2020 |
199.26 |
| Nov 3, 2020 |
199.27 |
| Nov 2, 2020 |
199.29 |
| Oct 30, 2020 |
199.29 |
| Oct 29, 2020 |
199.38 |
| Oct 28, 2020 |
199.45 |
| Oct 27, 2020 |
199.49 |
| Oct 26, 2020 |
199.49 |
| Oct 23, 2020 |
199.45 |
| Oct 22, 2020 |
199.37 |
| Oct 21, 2020 |
199.24 |
| Oct 20, 2020 |
199.14 |
| Oct 19, 2020 |
199.05 |
| Oct 16, 2020 |
198.94 |
| Oct 15, 2020 |
198.79 |
| Oct 14, 2020 |
198.61 |
| Oct 13, 2020 |
198.43 |
| Oct 12, 2020 |
198.26 |
| Oct 9, 2020 |
198.06 |
| Oct 8, 2020 |
197.93 |
| Oct 7, 2020 |
197.82 |
| Oct 6, 2020 |
197.65 |
| Oct 5, 2020 |
197.53 |
| Oct 2, 2020 |
197.37 |
| Oct 1, 2020 |
197.25 |
| Sep 30, 2020 |
197.10 |
| Sep 29, 2020 |
196.94 |
| Sep 28, 2020 |
196.74 |
| Sep 25, 2020 |
196.47 |
| Sep 24, 2020 |
196.34 |
| Sep 23, 2020 |
196.16 |
| Sep 22, 2020 |
195.94 |
| Sep 21, 2020 |
195.66 |
| Sep 18, 2020 |
195.38 |
| Sep 17, 2020 |
195.09 |
| Sep 16, 2020 |
194.80 |
| Sep 15, 2020 |
194.53 |
| Sep 14, 2020 |
194.26 |
| Sep 11, 2020 |
194.06 |
| Sep 10, 2020 |
193.82 |
| Sep 9, 2020 |
193.66 |
| Sep 8, 2020 |
193.53 |
| Sep 4, 2020 |
193.42 |
| Sep 3, 2020 |
193.23 |
| Sep 2, 2020 |
193.13 |
| Sep 1, 2020 |
192.90 |
| Aug 31, 2020 |
192.79 |
| Aug 28, 2020 |
192.67 |
| Aug 27, 2020 |
192.43 |
| Aug 26, 2020 |
192.16 |
| Aug 25, 2020 |
191.75 |
| Aug 24, 2020 |
191.40 |
| Aug 21, 2020 |
191.03 |
| Aug 20, 2020 |
190.75 |
| Aug 19, 2020 |
190.49 |
| Aug 18, 2020 |
190.17 |
| Aug 17, 2020 |
189.86 |
| Aug 14, 2020 |
189.52 |
| Aug 13, 2020 |
189.21 |
| Aug 12, 2020 |
188.72 |
| Aug 11, 2020 |
188.29 |
| Aug 10, 2020 |
187.87 |
| Aug 7, 2020 |
187.50 |
| Aug 6, 2020 |
187.19 |
| Aug 5, 2020 |
186.94 |
| Aug 4, 2020 |
186.73 |
| Aug 3, 2020 |
186.47 |
| Jul 31, 2020 |
186.32 |
| Jul 30, 2020 |
186.09 |
| Jul 29, 2020 |
185.81 |
| Jul 28, 2020 |
185.90 |
| Jul 27, 2020 |
186.01 |
| Jul 24, 2020 |
186.19 |
| Jul 23, 2020 |
186.27 |
| Jul 22, 2020 |
186.41 |
| Jul 21, 2020 |
186.41 |
| Jul 20, 2020 |
186.47 |
| Jul 17, 2020 |
186.65 |
| Jul 16, 2020 |
186.84 |
| Jul 15, 2020 |
187.05 |
| Jul 14, 2020 |
187.35 |
| Jul 13, 2020 |
187.71 |
| Jul 10, 2020 |
188.11 |
| Jul 9, 2020 |
188.49 |
| Jul 8, 2020 |
188.90 |
| Jul 7, 2020 |
189.29 |
| Jul 6, 2020 |
189.68 |
| Jul 2, 2020 |
190.06 |
| Jul 1, 2020 |
190.46 |
| Jun 30, 2020 |
190.85 |
| Jun 29, 2020 |
191.22 |
| Jun 26, 2020 |
191.62 |
| Jun 25, 2020 |
191.98 |
| Jun 24, 2020 |
192.29 |
| Jun 23, 2020 |
192.62 |
| Jun 22, 2020 |
192.92 |
| Jun 19, 2020 |
193.20 |
| Jun 18, 2020 |
193.50 |
| Jun 17, 2020 |
193.71 |
| Jun 16, 2020 |
193.92 |
| Jun 15, 2020 |
194.19 |
| Jun 12, 2020 |
194.47 |
| Jun 11, 2020 |
194.76 |
| Jun 10, 2020 |
195.08 |
| Jun 9, 2020 |
195.25 |
| Jun 8, 2020 |
195.39 |
| Jun 5, 2020 |
195.49 |
| Jun 4, 2020 |
195.58 |
| Jun 3, 2020 |
195.68 |
| Jun 2, 2020 |
195.78 |
| Jun 1, 2020 |
195.91 |
| May 29, 2020 |
196.02 |
| May 28, 2020 |
196.13 |
| May 27, 2020 |
196.22 |
| May 26, 2020 |
196.33 |
| May 22, 2020 |
196.47 |
| May 21, 2020 |
196.62 |
| May 20, 2020 |
196.77 |
| May 19, 2020 |
196.89 |
| May 18, 2020 |
197.01 |
| May 15, 2020 |
197.12 |
| May 14, 2020 |
197.31 |
| May 13, 2020 |
197.46 |
| May 12, 2020 |
197.62 |
| May 11, 2020 |
197.77 |
| May 8, 2020 |
197.92 |
| May 7, 2020 |
198.08 |
| May 6, 2020 |
198.29 |
| May 5, 2020 |
198.57 |
| May 4, 2020 |
198.79 |
| May 1, 2020 |
199.07 |
| Apr 30, 2020 |
199.35 |
| Apr 29, 2020 |
199.66 |
| Apr 28, 2020 |
199.97 |
| Apr 27, 2020 |
200.25 |
| Apr 24, 2020 |
200.54 |
| Apr 23, 2020 |
200.82 |
| Apr 22, 2020 |
201.11 |
| Apr 21, 2020 |
201.33 |
| Apr 20, 2020 |
201.55 |
| Apr 17, 2020 |
201.69 |
| Apr 16, 2020 |
201.77 |
| Apr 15, 2020 |
201.92 |
| Apr 14, 2020 |
202.08 |
| Apr 13, 2020 |
202.12 |
| Apr 9, 2020 |
202.24 |
| Apr 8, 2020 |
202.30 |
| Apr 7, 2020 |
202.39 |
| Apr 6, 2020 |
202.58 |
| Apr 3, 2020 |
202.79 |
| Apr 2, 2020 |
203.20 |
| Apr 1, 2020 |
203.57 |
| Mar 31, 2020 |
203.98 |
| Mar 30, 2020 |
204.26 |
| Mar 27, 2020 |
204.50 |
| Mar 26, 2020 |
204.80 |
| Mar 25, 2020 |
205.07 |
| Mar 24, 2020 |
205.39 |
| Mar 23, 2020 |
205.61 |
| Mar 20, 2020 |
206.04 |
| Mar 19, 2020 |
206.43 |
| Mar 18, 2020 |
206.83 |
| Mar 17, 2020 |
207.19 |
| Mar 16, 2020 |
207.48 |
| Mar 13, 2020 |
207.72 |
| Mar 12, 2020 |
207.88 |
| Mar 11, 2020 |
208.07 |
| Mar 10, 2020 |
208.15 |
| Mar 9, 2020 |
208.25 |
| Mar 6, 2020 |
208.37 |
| Mar 5, 2020 |
208.13 |
| Mar 4, 2020 |
207.85 |
| Mar 3, 2020 |
207.47 |
| Mar 2, 2020 |
207.17 |
| Feb 28, 2020 |
206.87 |
| Feb 27, 2020 |
206.71 |
| Feb 26, 2020 |
206.46 |
| Feb 25, 2020 |
206.09 |
| Feb 24, 2020 |
205.77 |
| Feb 21, 2020 |
205.47 |
| Feb 20, 2020 |
205.09 |
| Feb 19, 2020 |
204.69 |
| Feb 18, 2020 |
204.26 |
| Feb 14, 2020 |
203.84 |
| Feb 13, 2020 |
203.41 |
| Feb 12, 2020 |
202.99 |
| Feb 11, 2020 |
202.62 |
| Feb 10, 2020 |
202.25 |
| Feb 7, 2020 |
201.89 |
| Feb 6, 2020 |
201.50 |
| Feb 5, 2020 |
201.11 |
| Feb 4, 2020 |
200.72 |
| Feb 3, 2020 |
200.34 |
| Jan 31, 2020 |
199.96 |
| Jan 30, 2020 |
199.70 |
| Jan 29, 2020 |
199.45 |
| Jan 28, 2020 |
199.24 |
| Jan 27, 2020 |
199.03 |
| Jan 24, 2020 |
198.84 |
| Jan 23, 2020 |
198.65 |
| Jan 22, 2020 |
198.44 |
| Jan 21, 2020 |
198.23 |
| Jan 17, 2020 |
198.03 |
| Jan 16, 2020 |
197.82 |
| Jan 15, 2020 |
197.61 |
| Jan 14, 2020 |
197.47 |
| Jan 13, 2020 |
197.32 |
| Jan 10, 2020 |
197.14 |
| Jan 9, 2020 |
197.01 |
| Jan 8, 2020 |
196.83 |
| Jan 7, 2020 |
196.64 |
| Jan 6, 2020 |
196.45 |
| Jan 3, 2020 |
196.27 |
| Jan 2, 2020 |
196.06 |
| Dec 31, 2019 |
195.86 |
| Dec 30, 2019 |
195.68 |
| Dec 27, 2019 |
195.46 |
| Dec 26, 2019 |
195.26 |
| Dec 24, 2019 |
195.01 |
| Dec 23, 2019 |
194.85 |
| Dec 20, 2019 |
194.67 |
| Dec 19, 2019 |
194.46 |
| Dec 18, 2019 |
194.30 |
| Dec 17, 2019 |
194.20 |
| Dec 16, 2019 |
194.06 |
| Dec 13, 2019 |
193.96 |
| Dec 12, 2019 |
193.86 |
| Dec 11, 2019 |
193.75 |
| Dec 10, 2019 |
193.64 |
| Dec 9, 2019 |
193.54 |
| Dec 6, 2019 |
193.45 |
| Dec 5, 2019 |
193.34 |
| Dec 4, 2019 |
193.27 |
| Dec 3, 2019 |
193.23 |
| Dec 2, 2019 |
193.20 |
| Nov 29, 2019 |
193.15 |
| Nov 27, 2019 |
193.10 |
| Nov 26, 2019 |
193.02 |
| Nov 25, 2019 |
192.95 |
| Nov 22, 2019 |
192.92 |
| Nov 21, 2019 |
192.91 |
| Nov 20, 2019 |
192.88 |
| Nov 19, 2019 |
192.82 |
| Nov 18, 2019 |
192.75 |
| Nov 15, 2019 |
192.70 |
| Nov 14, 2019 |
192.61 |
| Nov 13, 2019 |
192.56 |
| Nov 12, 2019 |
192.53 |
| Nov 11, 2019 |
192.50 |
| Nov 8, 2019 |
192.49 |
| Nov 7, 2019 |
192.47 |
| Nov 6, 2019 |
192.42 |
| Nov 5, 2019 |
192.36 |
| Nov 4, 2019 |
192.34 |
| Nov 1, 2019 |
192.29 |
| Oct 31, 2019 |
192.22 |
| Oct 30, 2019 |
192.19 |
| Oct 29, 2019 |
192.15 |
| Oct 28, 2019 |
192.17 |
| Oct 25, 2019 |
192.17 |
| Oct 24, 2019 |
192.15 |
| Oct 23, 2019 |
192.07 |
| Oct 22, 2019 |
191.97 |
| Oct 21, 2019 |
191.84 |
| Oct 18, 2019 |
191.71 |
| Oct 17, 2019 |
191.57 |
| Oct 16, 2019 |
191.43 |
| Oct 15, 2019 |
191.28 |
| Oct 14, 2019 |
191.14 |
| Oct 11, 2019 |
191.03 |
| Oct 10, 2019 |
190.93 |
| Oct 9, 2019 |
190.82 |
| Oct 8, 2019 |
190.76 |
| Oct 7, 2019 |
190.72 |
| Oct 4, 2019 |
190.61 |
| Oct 3, 2019 |
190.47 |
| Oct 2, 2019 |
190.36 |
| Oct 1, 2019 |
190.29 |
| Sep 30, 2019 |
190.16 |
| Sep 27, 2019 |
189.99 |
| Sep 26, 2019 |
189.83 |
| Sep 25, 2019 |
189.68 |
| Sep 24, 2019 |
189.52 |
| Sep 23, 2019 |
189.36 |
| Sep 20, 2019 |
189.19 |
| Sep 19, 2019 |
189.06 |
| Sep 18, 2019 |
188.90 |
| Sep 17, 2019 |
188.76 |
| Sep 16, 2019 |
188.62 |
| Sep 13, 2019 |
188.49 |
| Sep 12, 2019 |
188.36 |
| Sep 11, 2019 |
188.21 |
| Sep 10, 2019 |
188.08 |
| Sep 9, 2019 |
187.96 |
| Sep 6, 2019 |
187.80 |
| Sep 5, 2019 |
187.60 |
| Sep 4, 2019 |
187.41 |
| Sep 3, 2019 |
187.19 |
| Aug 30, 2019 |
187.00 |
| Aug 29, 2019 |
186.77 |
| Aug 28, 2019 |
186.57 |
| Aug 27, 2019 |
186.39 |
| Aug 26, 2019 |
186.21 |
| Aug 23, 2019 |
186.02 |
| Aug 22, 2019 |
185.86 |
| Aug 21, 2019 |
185.65 |
| Aug 20, 2019 |
185.43 |
| Aug 19, 2019 |
185.21 |
| Aug 16, 2019 |
184.94 |
| Aug 15, 2019 |
184.71 |
| Aug 14, 2019 |
184.48 |
| Aug 13, 2019 |
184.27 |
| Aug 12, 2019 |
184.05 |
| Aug 9, 2019 |
183.84 |
| Aug 8, 2019 |
183.63 |
| Aug 7, 2019 |
183.42 |
| Aug 6, 2019 |
183.26 |
| Aug 5, 2019 |
183.07 |
| Aug 2, 2019 |
182.91 |
| Aug 1, 2019 |
182.66 |
| Jul 31, 2019 |
182.41 |
| Jul 30, 2019 |
182.14 |
| Jul 29, 2019 |
181.83 |
| Jul 26, 2019 |
181.51 |
| Jul 25, 2019 |
181.14 |
| Jul 24, 2019 |
180.88 |
| Jul 23, 2019 |
180.63 |
| Jul 22, 2019 |
180.40 |
| Jul 19, 2019 |
180.17 |
| Jul 18, 2019 |
179.94 |
| Jul 17, 2019 |
179.68 |
| Jul 16, 2019 |
179.45 |
| Jul 15, 2019 |
179.21 |
| Jul 12, 2019 |
178.96 |
| Jul 11, 2019 |
178.71 |
| Jul 10, 2019 |
178.46 |
| Jul 9, 2019 |
178.18 |
| Jul 8, 2019 |
177.95 |
| Jul 5, 2019 |
177.69 |
| Jul 3, 2019 |
177.43 |
| Jul 2, 2019 |
177.12 |
| Jul 1, 2019 |
176.83 |
| Jun 28, 2019 |
176.56 |
| Jun 27, 2019 |
176.32 |
| Jun 26, 2019 |
176.06 |
| Jun 25, 2019 |
175.84 |
| Jun 24, 2019 |
175.47 |
| Jun 21, 2019 |
175.08 |
| Jun 20, 2019 |
174.68 |
| Jun 19, 2019 |
174.28 |
| Jun 18, 2019 |
173.91 |
| Jun 17, 2019 |
173.55 |
| Jun 14, 2019 |
173.20 |
| Jun 13, 2019 |
172.83 |
| Jun 12, 2019 |
172.48 |
| Jun 11, 2019 |
172.11 |
| Jun 10, 2019 |
171.72 |
| Jun 7, 2019 |
171.31 |
| Jun 6, 2019 |
170.88 |
| Jun 5, 2019 |
170.48 |
| Jun 4, 2019 |
170.08 |
| Jun 3, 2019 |
169.70 |
| May 31, 2019 |
169.33 |
| May 30, 2019 |
168.97 |
| May 29, 2019 |
168.60 |
| May 28, 2019 |
168.23 |
| May 24, 2019 |
167.88 |
| May 23, 2019 |
167.55 |
| May 22, 2019 |
167.21 |
| May 21, 2019 |
166.83 |
| May 20, 2019 |
166.43 |
| May 17, 2019 |
166.02 |
| May 16, 2019 |
165.63 |
| May 15, 2019 |
165.27 |
| May 14, 2019 |
164.96 |
| May 13, 2019 |
164.68 |
| May 10, 2019 |
164.42 |
| May 9, 2019 |
164.17 |
| May 8, 2019 |
163.97 |
| May 7, 2019 |
163.75 |
| May 6, 2019 |
163.54 |
| May 3, 2019 |
163.32 |
| May 2, 2019 |
163.12 |
| May 1, 2019 |
162.96 |
| Apr 30, 2019 |
162.83 |
| Apr 29, 2019 |
162.68 |
| Apr 26, 2019 |
162.54 |
| Apr 25, 2019 |
162.38 |
| Apr 24, 2019 |
162.22 |
| Apr 23, 2019 |
162.05 |
| Apr 22, 2019 |
161.89 |
| Apr 18, 2019 |
161.75 |
| Apr 17, 2019 |
161.61 |
| Apr 16, 2019 |
161.47 |
| Apr 15, 2019 |
161.36 |
| Apr 12, 2019 |
161.24 |
| Apr 11, 2019 |
161.11 |
| Apr 10, 2019 |
160.99 |
| Apr 9, 2019 |
160.90 |
| Apr 8, 2019 |
160.81 |
| Apr 5, 2019 |
160.72 |
| Apr 4, 2019 |
160.65 |
| Apr 3, 2019 |
160.55 |
| Apr 2, 2019 |
160.42 |
| Apr 1, 2019 |
160.27 |
| Mar 29, 2019 |
160.10 |
| Mar 28, 2019 |
159.95 |
| Mar 27, 2019 |
159.82 |
| Mar 26, 2019 |
159.72 |
| Mar 25, 2019 |
159.60 |
| Mar 22, 2019 |
159.46 |
| Mar 21, 2019 |
159.29 |
| Mar 20, 2019 |
159.07 |
| Mar 19, 2019 |
158.91 |
| Mar 18, 2019 |
158.75 |
| Mar 15, 2019 |
158.56 |
| Mar 14, 2019 |
158.36 |
| Mar 13, 2019 |
158.18 |
| Mar 12, 2019 |
158.01 |
| Mar 11, 2019 |
157.81 |
| Mar 8, 2019 |
157.64 |
| Mar 7, 2019 |
157.51 |
| Mar 6, 2019 |
157.39 |
| Mar 5, 2019 |
157.32 |
| Mar 4, 2019 |
157.31 |
| Mar 1, 2019 |
157.16 |
| Feb 28, 2019 |
157.02 |
| Feb 27, 2019 |
156.87 |
| Feb 26, 2019 |
156.72 |
| Feb 25, 2019 |
156.56 |
| Feb 22, 2019 |
156.38 |
| Feb 21, 2019 |
156.22 |
| Feb 20, 2019 |
156.04 |
| Feb 19, 2019 |
155.87 |
| Feb 15, 2019 |
155.70 |
| Feb 14, 2019 |
155.54 |
| Feb 13, 2019 |
155.40 |
| Feb 12, 2019 |
155.22 |
| Feb 11, 2019 |
155.04 |
| Feb 8, 2019 |
154.85 |
| Feb 7, 2019 |
154.69 |
| Feb 6, 2019 |
154.54 |
| Feb 5, 2019 |
154.36 |
| Feb 4, 2019 |
154.19 |
| Feb 1, 2019 |
154.01 |
| Jan 31, 2019 |
153.84 |
| Jan 30, 2019 |
153.78 |
| Jan 29, 2019 |
153.71 |
| Jan 28, 2019 |
153.66 |
| Jan 25, 2019 |
153.58 |
| Jan 24, 2019 |
153.48 |
| Jan 23, 2019 |
153.40 |
| Jan 22, 2019 |
153.31 |
| Jan 18, 2019 |
153.23 |
| Jan 17, 2019 |
153.14 |
| Jan 16, 2019 |
153.04 |
| Jan 15, 2019 |
152.96 |
| Jan 14, 2019 |
152.91 |
| Jan 11, 2019 |
152.87 |
| Jan 10, 2019 |
152.83 |
| Jan 9, 2019 |
152.78 |
| Jan 8, 2019 |
152.74 |
| Jan 7, 2019 |
152.70 |
| Jan 4, 2019 |
152.66 |
| Jan 3, 2019 |
152.63 |
| Jan 2, 2019 |
152.64 |
| Dec 31, 2018 |
152.64 |
| Dec 28, 2018 |
152.62 |
| Dec 27, 2018 |
152.62 |
| Dec 26, 2018 |
152.62 |
| Dec 24, 2018 |
152.63 |
| Dec 21, 2018 |
152.68 |
| Dec 20, 2018 |
152.70 |
| Dec 19, 2018 |
152.68 |
| Dec 18, 2018 |
152.64 |
| Dec 17, 2018 |
152.62 |
| Dec 14, 2018 |
152.59 |
| Dec 13, 2018 |
152.53 |
| Dec 12, 2018 |
152.44 |
| Dec 11, 2018 |
152.34 |
| Dec 10, 2018 |
152.25 |
| Dec 7, 2018 |
152.14 |
| Dec 6, 2018 |
152.01 |
| Dec 4, 2018 |
151.86 |
| Dec 3, 2018 |
151.67 |
| Nov 30, 2018 |
151.46 |
| Nov 29, 2018 |
151.24 |
| Nov 28, 2018 |
151.03 |
| Nov 27, 2018 |
150.81 |
| Nov 26, 2018 |
150.60 |
| Nov 23, 2018 |
150.36 |
| Nov 21, 2018 |
150.12 |
| Nov 20, 2018 |
149.88 |
| Nov 19, 2018 |
149.63 |
| Nov 16, 2018 |
149.34 |
| Nov 15, 2018 |
149.05 |
| Nov 14, 2018 |
148.80 |
| Nov 13, 2018 |
148.55 |
| Nov 12, 2018 |
148.29 |
| Nov 9, 2018 |
148.03 |
| Nov 8, 2018 |
147.76 |
| Nov 7, 2018 |
147.51 |
| Nov 6, 2018 |
147.28 |
| Nov 5, 2018 |
147.08 |
| Nov 2, 2018 |
146.90 |
| Nov 1, 2018 |
146.75 |
| Oct 31, 2018 |
146.61 |
| Oct 30, 2018 |
146.48 |
| Oct 29, 2018 |
146.32 |
| Oct 26, 2018 |
146.19 |
| Oct 25, 2018 |
146.08 |
| Oct 24, 2018 |
145.99 |
| Oct 23, 2018 |
145.94 |
| Oct 22, 2018 |
145.84 |
| Oct 19, 2018 |
145.73 |
| Oct 18, 2018 |
145.62 |
| Oct 17, 2018 |
145.51 |
| Oct 16, 2018 |
145.43 |
| Oct 15, 2018 |
145.35 |
| Oct 12, 2018 |
145.30 |
| Oct 11, 2018 |
145.25 |
| Oct 10, 2018 |
145.19 |
| Oct 9, 2018 |
145.09 |
| Oct 8, 2018 |
144.93 |
| Oct 5, 2018 |
144.77 |
| Oct 4, 2018 |
144.62 |
| Oct 3, 2018 |
144.48 |
| Oct 2, 2018 |
144.35 |
| Oct 1, 2018 |
144.23 |
| Sep 28, 2018 |
144.09 |
| Sep 27, 2018 |
143.97 |
| Sep 26, 2018 |
143.81 |
| Sep 25, 2018 |
143.66 |
| Sep 24, 2018 |
143.50 |
| Sep 21, 2018 |
143.35 |
| Sep 20, 2018 |
143.21 |
| Sep 19, 2018 |
143.09 |
| Sep 18, 2018 |
142.98 |
| Sep 17, 2018 |
142.88 |
| Sep 14, 2018 |
142.78 |
| Sep 13, 2018 |
142.68 |
| Sep 12, 2018 |
142.61 |
| Sep 11, 2018 |
142.54 |
| Sep 10, 2018 |
142.48 |
| Sep 7, 2018 |
142.42 |
| Sep 6, 2018 |
142.36 |
| Sep 5, 2018 |
142.29 |
| Sep 4, 2018 |
142.24 |
| Aug 31, 2018 |
142.18 |
| Aug 30, 2018 |
142.13 |
| Aug 29, 2018 |
142.09 |
| Aug 28, 2018 |
142.02 |
| Aug 27, 2018 |
141.95 |
| Aug 24, 2018 |
141.90 |
| Aug 23, 2018 |
141.84 |
| Aug 22, 2018 |
141.80 |
| Aug 21, 2018 |
141.75 |
| Aug 20, 2018 |
141.71 |
| Aug 17, 2018 |
141.67 |
| Aug 16, 2018 |
141.63 |
| Aug 15, 2018 |
141.61 |
| Aug 14, 2018 |
141.57 |
| Aug 13, 2018 |
141.55 |
| Aug 10, 2018 |
141.58 |
| Aug 9, 2018 |
141.62 |
| Aug 8, 2018 |
141.64 |
| Aug 7, 2018 |
141.66 |
| Aug 6, 2018 |
141.68 |
| Aug 3, 2018 |
141.68 |
| Aug 2, 2018 |
141.71 |
| Aug 1, 2018 |
141.76 |
| Jul 31, 2018 |
141.82 |
| Jul 30, 2018 |
141.82 |
| Jul 27, 2018 |
141.81 |
| Jul 26, 2018 |
141.79 |
| Jul 25, 2018 |
141.72 |
| Jul 24, 2018 |
141.63 |
| Jul 23, 2018 |
141.53 |
| Jul 20, 2018 |
141.46 |
| Jul 19, 2018 |
141.43 |
| Jul 18, 2018 |
141.40 |
| Jul 17, 2018 |
141.34 |
| Jul 16, 2018 |
141.28 |
| Jul 13, 2018 |
141.22 |
| Jul 12, 2018 |
141.19 |
| Jul 11, 2018 |
141.16 |
| Jul 10, 2018 |
141.14 |
| Jul 9, 2018 |
141.11 |
| Jul 6, 2018 |
141.08 |
| Jul 5, 2018 |
141.08 |
| Jul 3, 2018 |
141.08 |
| Jul 2, 2018 |
141.07 |
| Jun 29, 2018 |
141.10 |
| Jun 28, 2018 |
141.13 |
| Jun 27, 2018 |
141.17 |
| Jun 26, 2018 |
141.26 |
| Jun 25, 2018 |
141.32 |
| Jun 22, 2018 |
141.37 |
| Jun 21, 2018 |
141.41 |
| Jun 20, 2018 |
141.47 |
| Jun 19, 2018 |
141.53 |
| Jun 18, 2018 |
141.53 |
| Jun 15, 2018 |
141.52 |
| Jun 14, 2018 |
141.49 |
| Jun 13, 2018 |
141.45 |
| Jun 12, 2018 |
141.39 |
| Jun 11, 2018 |
141.32 |
| Jun 8, 2018 |
141.26 |
| Jun 7, 2018 |
141.18 |
| Jun 6, 2018 |
141.12 |
| Jun 5, 2018 |
141.06 |
| Jun 4, 2018 |
141.02 |
| Jun 1, 2018 |
140.97 |
| May 31, 2018 |
140.94 |
| May 30, 2018 |
140.91 |
| May 29, 2018 |
140.86 |
| May 25, 2018 |
140.81 |
| May 24, 2018 |
140.70 |
| May 23, 2018 |
140.62 |
| May 22, 2018 |
140.54 |
| May 21, 2018 |
140.45 |
| May 18, 2018 |
140.37 |
| May 17, 2018 |
140.29 |
| May 16, 2018 |
140.23 |
| May 15, 2018 |
140.19 |
| May 14, 2018 |
140.15 |
| May 11, 2018 |
140.09 |
| May 10, 2018 |
140.04 |
| May 9, 2018 |
139.96 |
| May 8, 2018 |
139.91 |
| May 7, 2018 |
139.89 |
| May 4, 2018 |
139.87 |
| May 3, 2018 |
139.86 |
| May 2, 2018 |
139.84 |
| May 1, 2018 |
139.84 |
| Apr 30, 2018 |
139.80 |
| Apr 27, 2018 |
139.77 |
| Apr 26, 2018 |
139.75 |
| Apr 25, 2018 |
139.72 |
| Apr 24, 2018 |
139.70 |
| Apr 23, 2018 |
139.68 |
| Apr 20, 2018 |
139.62 |
| Apr 19, 2018 |
139.57 |
| Apr 18, 2018 |
139.51 |
| Apr 17, 2018 |
139.49 |
| Apr 16, 2018 |
139.47 |
| Apr 13, 2018 |
139.44 |
| Apr 12, 2018 |
139.43 |
| Apr 11, 2018 |
139.45 |
| Apr 10, 2018 |
139.48 |
| Apr 9, 2018 |
139.50 |
| Apr 6, 2018 |
139.54 |
| Apr 5, 2018 |
139.59 |
| Apr 4, 2018 |
139.60 |
| Apr 3, 2018 |
139.60 |
| Apr 2, 2018 |
139.61 |
| Mar 29, 2018 |
139.62 |
| Mar 28, 2018 |
139.61 |
| Mar 27, 2018 |
139.64 |
| Mar 26, 2018 |
139.69 |
| Mar 23, 2018 |
139.71 |
| Mar 22, 2018 |
139.80 |
| Mar 21, 2018 |
139.92 |
| Mar 20, 2018 |
140.00 |
| Mar 19, 2018 |
140.07 |
| Mar 16, 2018 |
140.14 |
| Mar 15, 2018 |
140.20 |
| Mar 14, 2018 |
140.26 |
| Mar 13, 2018 |
140.31 |
| Mar 12, 2018 |
140.34 |
| Mar 9, 2018 |
140.38 |
| Mar 8, 2018 |
140.39 |
| Mar 7, 2018 |
140.44 |
| Mar 6, 2018 |
140.50 |
| Mar 5, 2018 |
140.55 |
| Mar 2, 2018 |
140.61 |
| Mar 1, 2018 |
140.69 |
| Feb 28, 2018 |
140.79 |
| Feb 27, 2018 |
140.85 |
| Feb 26, 2018 |
140.90 |
| Feb 23, 2018 |
140.94 |
| Feb 22, 2018 |
140.98 |
| Feb 21, 2018 |
141.06 |
| Feb 20, 2018 |
141.13 |
| Feb 16, 2018 |
141.18 |
| Feb 15, 2018 |
141.23 |
| Feb 14, 2018 |
141.28 |
| Feb 13, 2018 |
141.33 |
| Feb 12, 2018 |
141.40 |
| Feb 9, 2018 |
141.44 |
| Feb 8, 2018 |
141.50 |
| Feb 7, 2018 |
141.58 |
| Feb 6, 2018 |
141.59 |
| Feb 5, 2018 |
141.62 |
| Feb 2, 2018 |
141.65 |
| Feb 1, 2018 |
141.64 |
| Jan 31, 2018 |
141.62 |
| Jan 30, 2018 |
141.58 |
| Jan 29, 2018 |
141.57 |
| Jan 26, 2018 |
141.55 |
| Jan 25, 2018 |
141.50 |
| Jan 24, 2018 |
141.50 |
| Jan 23, 2018 |
141.49 |
| Jan 22, 2018 |
141.50 |
| Jan 19, 2018 |
141.52 |
| Jan 18, 2018 |
141.55 |
| Jan 17, 2018 |
141.58 |
| Jan 16, 2018 |
141.59 |
| Jan 12, 2018 |
141.64 |
| Jan 11, 2018 |
141.66 |
| Jan 10, 2018 |
141.67 |
| Jan 9, 2018 |
141.67 |
| Jan 8, 2018 |
141.70 |
| Jan 5, 2018 |
141.72 |
| Jan 4, 2018 |
141.76 |
| Jan 3, 2018 |
141.79 |
| Jan 2, 2018 |
141.84 |
| Dec 29, 2017 |
141.92 |
| Dec 28, 2017 |
141.97 |
| Dec 27, 2017 |
142.01 |
| Dec 26, 2017 |
142.06 |
| Dec 22, 2017 |
142.12 |
| Dec 21, 2017 |
142.18 |
| Dec 20, 2017 |
142.22 |
| Dec 19, 2017 |
142.24 |
| Dec 18, 2017 |
142.26 |
| Dec 15, 2017 |
142.24 |
| Dec 14, 2017 |
142.25 |
| Dec 13, 2017 |
142.28 |
| Dec 12, 2017 |
142.32 |
| Dec 11, 2017 |
142.32 |
| Dec 8, 2017 |
142.33 |
| Dec 7, 2017 |
142.32 |
| Dec 6, 2017 |
142.31 |
| Dec 5, 2017 |
142.29 |
| Dec 4, 2017 |
142.26 |
| Dec 1, 2017 |
142.22 |
| Nov 30, 2017 |
142.14 |
| Nov 29, 2017 |
142.08 |
| Nov 28, 2017 |
142.03 |
| Nov 27, 2017 |
141.98 |
| Nov 24, 2017 |
141.93 |
| Nov 22, 2017 |
141.88 |
| Nov 21, 2017 |
141.82 |
| Nov 20, 2017 |
141.73 |
| Nov 17, 2017 |
141.64 |
| Nov 16, 2017 |
141.57 |
| Nov 15, 2017 |
141.48 |
| Nov 14, 2017 |
141.38 |
| Nov 13, 2017 |
141.27 |
| Nov 10, 2017 |
141.19 |
| Nov 9, 2017 |
141.11 |
| Nov 8, 2017 |
141.04 |
| Nov 7, 2017 |
141.00 |
| Nov 6, 2017 |
140.96 |
| Nov 3, 2017 |
140.92 |
| Nov 2, 2017 |
140.88 |
| Nov 1, 2017 |
140.83 |
| Oct 31, 2017 |
140.73 |
| Oct 30, 2017 |
140.63 |
| Oct 27, 2017 |
140.51 |
| Oct 26, 2017 |
140.36 |
| Oct 25, 2017 |
140.15 |
| Oct 24, 2017 |
139.95 |
| Oct 23, 2017 |
139.74 |
| Oct 20, 2017 |
139.53 |
| Oct 19, 2017 |
139.33 |
| Oct 18, 2017 |
139.13 |
| Oct 17, 2017 |
138.93 |
| Oct 16, 2017 |
138.74 |
| Oct 13, 2017 |
138.53 |
| Oct 12, 2017 |
138.33 |
| Oct 11, 2017 |
138.12 |
| Oct 10, 2017 |
137.91 |
| Oct 9, 2017 |
137.70 |
| Oct 6, 2017 |
137.49 |
| Oct 5, 2017 |
137.28 |
| Oct 4, 2017 |
137.07 |
| Oct 3, 2017 |
136.85 |
| Oct 2, 2017 |
136.62 |
| Sep 29, 2017 |
136.39 |
| Sep 28, 2017 |
136.17 |
| Sep 27, 2017 |
135.93 |
| Sep 26, 2017 |
135.69 |
| Sep 25, 2017 |
135.43 |
| Sep 22, 2017 |
135.19 |
| Sep 21, 2017 |
134.92 |
| Sep 20, 2017 |
134.68 |
| Sep 19, 2017 |
134.42 |
| Sep 18, 2017 |
134.17 |
| Sep 15, 2017 |
133.93 |
| Sep 14, 2017 |
133.70 |
| Sep 13, 2017 |
133.47 |
| Sep 12, 2017 |
133.22 |
| Sep 11, 2017 |
133.00 |
| Sep 8, 2017 |
132.77 |
| Sep 7, 2017 |
132.53 |
| Sep 6, 2017 |
132.33 |
| Sep 5, 2017 |
132.11 |
| Sep 1, 2017 |
131.89 |
| Aug 31, 2017 |
131.70 |
| Aug 30, 2017 |
131.51 |
| Aug 29, 2017 |
131.32 |
| Aug 28, 2017 |
131.14 |
| Aug 25, 2017 |
130.95 |
| Aug 24, 2017 |
130.76 |
| Aug 23, 2017 |
130.56 |
| Aug 22, 2017 |
130.37 |
| Aug 21, 2017 |
130.16 |
| Aug 18, 2017 |
129.95 |
| Aug 17, 2017 |
129.77 |
| Aug 16, 2017 |
129.59 |
| Aug 15, 2017 |
129.37 |
| Aug 14, 2017 |
129.15 |
| Aug 11, 2017 |
128.93 |
| Aug 10, 2017 |
128.73 |
| Aug 9, 2017 |
128.52 |
| Aug 8, 2017 |
128.31 |
| Aug 7, 2017 |
128.11 |
| Aug 4, 2017 |
127.92 |
| Aug 3, 2017 |
127.71 |
| Aug 2, 2017 |
127.51 |
| Aug 1, 2017 |
127.30 |
| Jul 31, 2017 |
127.06 |
| Jul 28, 2017 |
126.84 |
| Jul 27, 2017 |
126.61 |
| Jul 26, 2017 |
126.41 |
| Jul 25, 2017 |
126.18 |
| Jul 24, 2017 |
125.95 |
| Jul 21, 2017 |
125.72 |
| Jul 20, 2017 |
125.49 |
| Jul 19, 2017 |
125.26 |
| Jul 18, 2017 |
125.05 |
| Jul 17, 2017 |
124.84 |
| Jul 14, 2017 |
124.62 |
| Jul 13, 2017 |
124.42 |
| Jul 12, 2017 |
124.24 |
| Jul 11, 2017 |
124.06 |
| Jul 10, 2017 |
123.89 |
| Jul 7, 2017 |
123.69 |
| Jul 6, 2017 |
123.50 |
| Jul 5, 2017 |
123.32 |
| Jul 3, 2017 |
123.15 |
| Jun 30, 2017 |
122.96 |
| Jun 29, 2017 |
122.77 |
| Jun 28, 2017 |
122.58 |
| Jun 27, 2017 |
122.38 |
| Jun 26, 2017 |
122.18 |
| Jun 23, 2017 |
121.97 |
| Jun 22, 2017 |
121.77 |
| Jun 21, 2017 |
121.55 |
| Jun 20, 2017 |
121.33 |
| Jun 19, 2017 |
121.10 |
| Jun 16, 2017 |
120.86 |
| Jun 15, 2017 |
120.61 |
| Jun 14, 2017 |
120.37 |
| Jun 13, 2017 |
120.14 |
| Jun 12, 2017 |
119.93 |
| Jun 9, 2017 |
119.74 |
| Jun 8, 2017 |
119.55 |
| Jun 7, 2017 |
119.36 |
| Jun 6, 2017 |
119.18 |
| Jun 5, 2017 |
119.00 |
| Jun 2, 2017 |
118.81 |
| Jun 1, 2017 |
118.63 |
| May 31, 2017 |
118.46 |
| May 30, 2017 |
118.29 |
| May 26, 2017 |
118.11 |
| May 25, 2017 |
117.93 |
| May 24, 2017 |
117.75 |
| May 23, 2017 |
117.57 |
| May 22, 2017 |
117.40 |
| May 19, 2017 |
117.24 |
| May 18, 2017 |
117.10 |
| May 17, 2017 |
116.95 |
| May 16, 2017 |
116.82 |
| May 15, 2017 |
116.68 |
| May 12, 2017 |
116.54 |
| May 11, 2017 |
116.42 |
| May 10, 2017 |
116.30 |
| May 9, 2017 |
116.18 |
| May 8, 2017 |
116.06 |
| May 5, 2017 |
115.96 |
| May 4, 2017 |
115.87 |
| May 3, 2017 |
115.78 |
| May 2, 2017 |
115.74 |
| May 1, 2017 |
115.67 |
| Apr 28, 2017 |
115.59 |
| Apr 27, 2017 |
115.51 |
| Apr 26, 2017 |
115.43 |
| Apr 25, 2017 |
115.37 |
| Apr 24, 2017 |
115.31 |
| Apr 21, 2017 |
115.24 |
| Apr 20, 2017 |
115.20 |
| Apr 19, 2017 |
115.13 |
| Apr 18, 2017 |
115.07 |
| Apr 17, 2017 |
115.01 |
| Apr 13, 2017 |
114.94 |
| Apr 12, 2017 |
114.87 |
| Apr 11, 2017 |
114.79 |
| Apr 10, 2017 |
114.69 |
| Apr 7, 2017 |
114.59 |
| Apr 6, 2017 |
114.50 |
| Apr 5, 2017 |
114.44 |
| Apr 4, 2017 |
114.35 |
| Apr 3, 2017 |
114.29 |
| Mar 31, 2017 |
114.22 |
| Mar 30, 2017 |
114.11 |
| Mar 29, 2017 |
114.01 |
| Mar 28, 2017 |
113.90 |
| Mar 27, 2017 |
113.80 |
| Mar 24, 2017 |
113.73 |
| Mar 23, 2017 |
113.67 |
| Mar 22, 2017 |
113.58 |
| Mar 21, 2017 |
113.48 |
| Mar 20, 2017 |
113.38 |
| Mar 17, 2017 |
113.30 |
| Mar 16, 2017 |
113.21 |
| Mar 15, 2017 |
113.12 |
| Mar 14, 2017 |
113.03 |
| Mar 13, 2017 |
112.96 |
| Mar 10, 2017 |
112.87 |
| Mar 9, 2017 |
112.79 |
| Mar 8, 2017 |
112.73 |
| Mar 7, 2017 |
112.68 |
| Mar 6, 2017 |
112.63 |
| Mar 3, 2017 |
112.59 |
| Mar 2, 2017 |
112.55 |
| Mar 1, 2017 |
112.52 |
| Feb 28, 2017 |
112.46 |
| Feb 27, 2017 |
112.42 |
| Feb 24, 2017 |
112.37 |
| Feb 23, 2017 |
112.33 |
| Feb 22, 2017 |
112.28 |
| Feb 21, 2017 |
112.25 |
| Feb 17, 2017 |
112.21 |
| Feb 16, 2017 |
112.16 |
| Feb 15, 2017 |
112.10 |
| Feb 14, 2017 |
112.07 |
| Feb 13, 2017 |
112.03 |
| Feb 10, 2017 |
111.98 |
| Feb 9, 2017 |
111.92 |
| Feb 8, 2017 |
111.87 |
| Feb 7, 2017 |
111.82 |
| Feb 6, 2017 |
111.77 |
| Feb 3, 2017 |
111.73 |
| Feb 2, 2017 |
111.70 |
| Feb 1, 2017 |
111.66 |
| Jan 31, 2017 |
111.67 |
| Jan 30, 2017 |
111.66 |
| Jan 27, 2017 |
111.66 |
| Jan 26, 2017 |
111.65 |
| Jan 25, 2017 |
111.63 |
| Jan 24, 2017 |
111.62 |
| Jan 23, 2017 |
111.61 |
| Jan 20, 2017 |
111.61 |
| Jan 19, 2017 |
111.59 |
| Jan 18, 2017 |
111.56 |
| Jan 17, 2017 |
111.52 |
| Jan 13, 2017 |
111.48 |
| Jan 12, 2017 |
111.44 |
| Jan 11, 2017 |
111.40 |
| Jan 10, 2017 |
111.36 |
| Jan 9, 2017 |
111.33 |
| Jan 6, 2017 |
111.29 |
| Jan 5, 2017 |
111.24 |
| Jan 4, 2017 |
111.20 |
| Jan 3, 2017 |
111.17 |
| Dec 30, 2016 |
111.15 |
| Dec 29, 2016 |
111.13 |
| Dec 28, 2016 |
111.12 |
| Dec 27, 2016 |
111.11 |
| Dec 23, 2016 |
111.09 |
| Dec 22, 2016 |
111.06 |
| Dec 21, 2016 |
111.02 |
| Dec 20, 2016 |
110.98 |
| Dec 19, 2016 |
110.93 |
| Dec 16, 2016 |
110.91 |
| Dec 15, 2016 |
110.89 |
| Dec 14, 2016 |
110.88 |
| Dec 13, 2016 |
110.86 |
| Dec 12, 2016 |
110.84 |
| Dec 9, 2016 |
110.81 |
| Dec 8, 2016 |
110.78 |
| Dec 7, 2016 |
110.75 |
| Dec 6, 2016 |
110.69 |
| Dec 5, 2016 |
110.67 |
| Dec 2, 2016 |
110.65 |
| Dec 1, 2016 |
110.64 |
| Nov 30, 2016 |
110.62 |
| Nov 29, 2016 |
110.58 |
| Nov 28, 2016 |
110.54 |
| Nov 25, 2016 |
110.50 |
| Nov 23, 2016 |
110.45 |
| Nov 22, 2016 |
110.40 |
| Nov 21, 2016 |
110.36 |
| Nov 18, 2016 |
110.32 |
| Nov 17, 2016 |
110.27 |
| Nov 16, 2016 |
110.19 |
| Nov 15, 2016 |
110.10 |
| Nov 14, 2016 |
110.04 |
| Nov 11, 2016 |
110.03 |
| Nov 10, 2016 |
110.00 |
| Nov 9, 2016 |
109.95 |
| Nov 8, 2016 |
109.91 |
| Nov 7, 2016 |
109.86 |
| Nov 4, 2016 |
109.82 |
| Nov 3, 2016 |
109.80 |
| Nov 2, 2016 |
109.79 |
| Nov 1, 2016 |
109.80 |
| Oct 31, 2016 |
109.81 |
| Oct 28, 2016 |
109.80 |
| Oct 27, 2016 |
109.78 |
| Oct 26, 2016 |
109.79 |
| Oct 25, 2016 |
109.80 |
| Oct 24, 2016 |
109.81 |
| Oct 21, 2016 |
109.81 |
| Oct 20, 2016 |
109.80 |
| Oct 19, 2016 |
109.80 |
| Oct 18, 2016 |
109.78 |
| Oct 17, 2016 |
109.74 |
| Oct 14, 2016 |
109.71 |
| Oct 13, 2016 |
109.67 |
| Oct 12, 2016 |
109.62 |
| Oct 11, 2016 |
109.57 |
| Oct 10, 2016 |
109.52 |
| Oct 7, 2016 |
109.45 |
| Oct 6, 2016 |
109.38 |
| Oct 5, 2016 |
109.31 |
| Oct 4, 2016 |
109.25 |
| Oct 3, 2016 |
109.20 |
| Sep 30, 2016 |
109.13 |
| Sep 29, 2016 |
109.07 |
| Sep 28, 2016 |
109.01 |
| Sep 27, 2016 |
108.93 |
| Sep 26, 2016 |
108.86 |
| Sep 23, 2016 |
108.80 |
| Sep 22, 2016 |
108.74 |
| Sep 21, 2016 |
108.67 |
| Sep 20, 2016 |
108.60 |
| Sep 19, 2016 |
108.53 |
| Sep 16, 2016 |
108.47 |
| Sep 15, 2016 |
108.43 |
| Sep 14, 2016 |
108.36 |
| Sep 13, 2016 |
108.30 |
| Sep 12, 2016 |
108.24 |
| Sep 9, 2016 |
108.17 |
| Sep 8, 2016 |
108.13 |
| Sep 7, 2016 |
108.07 |
| Sep 6, 2016 |
107.99 |
| Sep 2, 2016 |
107.91 |
| Sep 1, 2016 |
107.83 |
| Aug 31, 2016 |
107.74 |
| Aug 30, 2016 |
107.64 |
| Aug 29, 2016 |
107.54 |
| Aug 26, 2016 |
107.44 |
| Aug 25, 2016 |
107.36 |
| Aug 24, 2016 |
107.28 |
| Aug 23, 2016 |
107.23 |
| Aug 22, 2016 |
107.18 |
| Aug 19, 2016 |
107.14 |
| Aug 18, 2016 |
107.09 |
| Aug 17, 2016 |
107.02 |
| Aug 16, 2016 |
106.95 |
| Aug 15, 2016 |
106.87 |
| Aug 12, 2016 |
106.78 |
| Aug 11, 2016 |
106.70 |
| Aug 10, 2016 |
106.62 |
| Aug 9, 2016 |
106.53 |
| Aug 8, 2016 |
106.45 |
| Aug 5, 2016 |
106.34 |
| Aug 4, 2016 |
106.24 |
| Aug 3, 2016 |
106.13 |
| Aug 2, 2016 |
106.04 |
| Aug 1, 2016 |
105.94 |
| Jul 29, 2016 |
105.85 |
| Jul 28, 2016 |
105.76 |
| Jul 27, 2016 |
105.65 |
| Jul 26, 2016 |
105.53 |
| Jul 25, 2016 |
105.41 |
| Jul 22, 2016 |
105.28 |
| Jul 21, 2016 |
105.13 |
| Jul 20, 2016 |
104.99 |
| Jul 19, 2016 |
104.85 |
| Jul 18, 2016 |
104.70 |
| Jul 15, 2016 |
104.55 |
| Jul 14, 2016 |
104.38 |
| Jul 13, 2016 |
104.21 |
| Jul 12, 2016 |
104.04 |
| Jul 11, 2016 |
103.88 |
| Jul 8, 2016 |
103.73 |
| Jul 7, 2016 |
103.58 |
| Jul 6, 2016 |
103.43 |
| Jul 5, 2016 |
103.27 |
| Jul 1, 2016 |
103.12 |
| Jun 30, 2016 |
102.95 |
| Jun 29, 2016 |
102.79 |
| Jun 28, 2016 |
102.65 |
| Jun 27, 2016 |
102.50 |
| Jun 24, 2016 |
102.37 |
| Jun 23, 2016 |
102.19 |
| Jun 22, 2016 |
101.98 |
| Jun 21, 2016 |
101.78 |
| Jun 20, 2016 |
101.56 |
| Jun 17, 2016 |
101.35 |
| Jun 16, 2016 |
101.14 |
| Jun 15, 2016 |
100.93 |
| Jun 14, 2016 |
100.73 |
| Jun 13, 2016 |
100.50 |
| Jun 10, 2016 |
100.27 |
| Jun 9, 2016 |
100.03 |
| Jun 8, 2016 |
99.79 |
| Jun 7, 2016 |
99.57 |
| Jun 6, 2016 |
99.33 |
| Jun 3, 2016 |
99.11 |
| Jun 2, 2016 |
98.89 |
| Jun 1, 2016 |
98.66 |
| May 31, 2016 |
98.46 |
| May 27, 2016 |
98.26 |
| May 26, 2016 |
98.09 |
| May 25, 2016 |
97.93 |
| May 24, 2016 |
97.78 |
| May 23, 2016 |
97.65 |
| May 20, 2016 |
97.53 |
| May 19, 2016 |
97.40 |
| May 18, 2016 |
97.27 |
| May 17, 2016 |
97.14 |
| May 16, 2016 |
96.99 |
| May 13, 2016 |
96.84 |
| May 12, 2016 |
96.69 |
| May 11, 2016 |
96.56 |
| May 10, 2016 |
96.48 |
| May 9, 2016 |
96.38 |
| May 6, 2016 |
96.28 |
| May 5, 2016 |
96.16 |
| May 4, 2016 |
96.05 |
| May 3, 2016 |
95.93 |
| May 2, 2016 |
95.82 |
| Apr 29, 2016 |
95.72 |
| Apr 28, 2016 |
95.64 |
| Apr 27, 2016 |
95.54 |
| Apr 26, 2016 |
95.45 |
| Apr 25, 2016 |
95.36 |
| Apr 22, 2016 |
95.27 |
| Apr 21, 2016 |
95.18 |
| Apr 20, 2016 |
95.10 |
| Apr 19, 2016 |
95.00 |
| Apr 18, 2016 |
94.90 |
| Apr 15, 2016 |
94.79 |
| Apr 14, 2016 |
94.68 |
| Apr 13, 2016 |
94.59 |
| Apr 12, 2016 |
94.49 |
| Apr 11, 2016 |
94.41 |
| Apr 8, 2016 |
94.33 |
| Apr 7, 2016 |
94.24 |
| Apr 6, 2016 |
94.17 |
| Apr 5, 2016 |
94.08 |
| Apr 4, 2016 |
93.99 |
| Apr 1, 2016 |
93.87 |
| Mar 31, 2016 |
93.77 |
| Mar 30, 2016 |
93.67 |
| Mar 29, 2016 |
93.58 |
| Mar 28, 2016 |
93.50 |
| Mar 24, 2016 |
93.41 |
| Mar 23, 2016 |
93.35 |
| Mar 22, 2016 |
93.29 |
| Mar 21, 2016 |
93.20 |
| Mar 18, 2016 |
93.11 |
| Mar 17, 2016 |
93.02 |
| Mar 16, 2016 |
92.93 |
| Mar 15, 2016 |
92.84 |
| Mar 14, 2016 |
92.76 |
| Mar 11, 2016 |
92.67 |
| Mar 10, 2016 |
92.58 |
| Mar 9, 2016 |
92.51 |
| Mar 8, 2016 |
92.42 |
| Mar 7, 2016 |
92.34 |
| Mar 4, 2016 |
92.26 |
| Mar 3, 2016 |
92.19 |
| Mar 2, 2016 |
92.12 |
| Mar 1, 2016 |
92.06 |
| Feb 29, 2016 |
92.01 |
| Feb 26, 2016 |
91.97 |
| Feb 25, 2016 |
91.91 |
| Feb 24, 2016 |
91.84 |
| Feb 23, 2016 |
91.78 |
| Feb 22, 2016 |
91.72 |
| Feb 19, 2016 |
91.67 |
| Feb 18, 2016 |
91.63 |
| Feb 17, 2016 |
91.58 |
| Feb 16, 2016 |
91.52 |
| Feb 12, 2016 |
91.47 |
| Feb 11, 2016 |
91.44 |
| Feb 10, 2016 |
91.40 |
| Feb 9, 2016 |
91.40 |
| Feb 8, 2016 |
91.39 |
| Feb 5, 2016 |
91.38 |
| Feb 4, 2016 |
91.36 |
| Feb 3, 2016 |
91.38 |
| Feb 2, 2016 |
91.42 |
| Feb 1, 2016 |
91.48 |
| Jan 29, 2016 |
91.53 |
| Jan 28, 2016 |
91.55 |
| Jan 27, 2016 |
91.61 |
| Jan 26, 2016 |
91.66 |
| Jan 25, 2016 |
91.70 |
| Jan 22, 2016 |
91.78 |
| Jan 21, 2016 |
91.85 |
| Jan 20, 2016 |
91.95 |
| Jan 19, 2016 |
92.02 |
| Jan 15, 2016 |
92.06 |
| Jan 14, 2016 |
92.11 |
| Jan 13, 2016 |
92.20 |
| Jan 12, 2016 |
92.34 |
| Jan 11, 2016 |
92.48 |
| Jan 8, 2016 |
92.64 |
| Jan 7, 2016 |
92.79 |
| Jan 6, 2016 |
92.92 |
| Jan 5, 2016 |
93.03 |
| Jan 4, 2016 |
93.13 |
| Dec 31, 2015 |
93.24 |
| Dec 30, 2015 |
93.34 |
| Dec 29, 2015 |
93.42 |
| Dec 28, 2015 |
93.49 |
| Dec 24, 2015 |
93.59 |
| Dec 23, 2015 |
93.67 |
| Dec 22, 2015 |
93.75 |
| Dec 21, 2015 |
93.84 |
| Dec 18, 2015 |
93.95 |
| Dec 17, 2015 |
94.06 |
| Dec 16, 2015 |
94.14 |
| Dec 15, 2015 |
94.18 |
| Dec 14, 2015 |
94.23 |
| Dec 11, 2015 |
94.30 |
| Dec 10, 2015 |
94.39 |
| Dec 9, 2015 |
94.47 |
| Dec 8, 2015 |
94.55 |
| Dec 7, 2015 |
94.63 |
| Dec 4, 2015 |
94.69 |
| Dec 3, 2015 |
94.74 |
| Dec 2, 2015 |
94.82 |
| Dec 1, 2015 |
94.90 |
| Nov 30, 2015 |
94.96 |
| Nov 27, 2015 |
95.01 |
| Nov 25, 2015 |
95.06 |
| Nov 24, 2015 |
95.12 |
| Nov 23, 2015 |
95.17 |
| Nov 20, 2015 |
95.21 |
| Nov 19, 2015 |
95.26 |
| Nov 18, 2015 |
95.32 |
| Nov 17, 2015 |
95.37 |
| Nov 16, 2015 |
95.46 |
| Nov 13, 2015 |
95.55 |
| Nov 12, 2015 |
95.65 |
| Nov 11, 2015 |
95.76 |
| Nov 10, 2015 |
95.86 |
| Nov 9, 2015 |
95.96 |
| Nov 6, 2015 |
96.08 |
| Nov 5, 2015 |
96.19 |
| Nov 4, 2015 |
96.27 |
| Nov 3, 2015 |
96.35 |
| Nov 2, 2015 |
96.43 |
| Oct 30, 2015 |
96.51 |
| Oct 29, 2015 |
96.60 |
| Oct 28, 2015 |
96.66 |
| Oct 27, 2015 |
96.72 |
| Oct 26, 2015 |
96.80 |
| Oct 23, 2015 |
96.88 |
| Oct 22, 2015 |
96.98 |
| Oct 21, 2015 |
97.06 |
| Oct 20, 2015 |
97.16 |
| Oct 19, 2015 |
97.26 |
| Oct 16, 2015 |
97.38 |
| Oct 15, 2015 |
97.49 |
| Oct 14, 2015 |
97.60 |
| Oct 13, 2015 |
97.73 |
| Oct 12, 2015 |
97.85 |
| Oct 9, 2015 |
97.95 |
| Oct 8, 2015 |
98.06 |
| Oct 7, 2015 |
98.15 |
| Oct 6, 2015 |
98.23 |
| Oct 5, 2015 |
98.33 |
| Oct 2, 2015 |
98.40 |
| Oct 1, 2015 |
98.49 |
| Sep 30, 2015 |
98.61 |
| Sep 29, 2015 |
98.72 |
| Sep 28, 2015 |
98.82 |
| Sep 25, 2015 |
98.91 |
| Sep 24, 2015 |
98.98 |
| Sep 23, 2015 |
99.08 |
| Sep 22, 2015 |
99.17 |
| Sep 21, 2015 |
99.24 |
| Sep 18, 2015 |
99.32 |
| Sep 17, 2015 |
99.40 |
| Sep 16, 2015 |
99.46 |
| Sep 15, 2015 |
99.52 |
| Sep 14, 2015 |
99.57 |
| Sep 11, 2015 |
99.64 |
| Sep 10, 2015 |
99.70 |
| Sep 9, 2015 |
99.75 |
| Sep 8, 2015 |
99.80 |
| Sep 4, 2015 |
99.85 |
| Sep 3, 2015 |
99.93 |
| Sep 2, 2015 |
100.00 |
| Sep 1, 2015 |
100.08 |
| Aug 31, 2015 |
100.16 |
| Aug 28, 2015 |
100.21 |
| Aug 27, 2015 |
100.26 |
| Aug 26, 2015 |
100.29 |
| Aug 25, 2015 |
100.34 |
| Aug 24, 2015 |
100.41 |
| Aug 21, 2015 |
100.46 |
| Aug 20, 2015 |
100.45 |
| Aug 19, 2015 |
100.44 |
| Aug 18, 2015 |
100.39 |
| Aug 17, 2015 |
100.32 |
| Aug 14, 2015 |
100.26 |
| Aug 13, 2015 |
100.23 |
| Aug 12, 2015 |
100.21 |
| Aug 11, 2015 |
100.19 |
| Aug 10, 2015 |
100.16 |
| Aug 7, 2015 |
100.13 |
| Aug 6, 2015 |
100.10 |
| Aug 5, 2015 |
100.08 |
| Aug 4, 2015 |
100.04 |
| Aug 3, 2015 |
100.02 |
| Jul 31, 2015 |
99.99 |
| Jul 30, 2015 |
99.94 |
| Jul 29, 2015 |
99.91 |
| Jul 28, 2015 |
99.88 |
| Jul 27, 2015 |
99.87 |
| Jul 24, 2015 |
99.85 |
| Jul 23, 2015 |
99.84 |
| Jul 22, 2015 |
99.83 |
| Jul 21, 2015 |
99.81 |
| Jul 20, 2015 |
99.79 |
| Jul 17, 2015 |
99.77 |
| Jul 16, 2015 |
99.75 |
| Jul 15, 2015 |
99.73 |
| Jul 14, 2015 |
99.72 |
| Jul 13, 2015 |
99.70 |
| Jul 10, 2015 |
99.68 |
| Jul 9, 2015 |
99.67 |
| Jul 8, 2015 |
99.68 |
| Jul 7, 2015 |
99.69 |
| Jul 6, 2015 |
99.69 |
| Jul 2, 2015 |
99.68 |
| Jul 1, 2015 |
99.65 |
| Jun 30, 2015 |
99.61 |
| Jun 29, 2015 |
99.56 |
| Jun 26, 2015 |
99.49 |
| Jun 25, 2015 |
99.39 |
| Jun 24, 2015 |
99.27 |
| Jun 23, 2015 |
99.14 |
| Jun 22, 2015 |
99.01 |
| Jun 19, 2015 |
98.89 |
| Jun 18, 2015 |
98.79 |
| Jun 17, 2015 |
98.69 |
| Jun 16, 2015 |
98.59 |
| Jun 15, 2015 |
98.52 |
| Jun 12, 2015 |
98.44 |
| Jun 11, 2015 |
98.36 |
| Jun 10, 2015 |
98.28 |
| Jun 9, 2015 |
98.20 |
| Jun 8, 2015 |
98.13 |
| Jun 5, 2015 |
98.06 |
| Jun 4, 2015 |
97.98 |
| Jun 3, 2015 |
97.92 |
| Jun 2, 2015 |
97.86 |
| Jun 1, 2015 |
97.79 |
| May 29, 2015 |
97.70 |
| May 28, 2015 |
97.63 |
| May 27, 2015 |
97.54 |
| May 26, 2015 |
97.46 |
| May 22, 2015 |
97.40 |
| May 21, 2015 |
97.33 |
| May 20, 2015 |
97.27 |
| May 19, 2015 |
97.21 |
| May 18, 2015 |
97.17 |
| May 15, 2015 |
97.13 |
| May 14, 2015 |
97.10 |
| May 13, 2015 |
97.06 |
| May 12, 2015 |
97.03 |
| May 11, 2015 |
96.99 |
| May 8, 2015 |
96.93 |
| May 7, 2015 |
96.89 |
| May 6, 2015 |
96.87 |
| May 5, 2015 |
96.86 |
| May 4, 2015 |
96.85 |
| May 1, 2015 |
96.84 |
| Apr 30, 2015 |
96.81 |
| Apr 29, 2015 |
96.79 |
| Apr 28, 2015 |
96.75 |
| Apr 27, 2015 |
96.70 |
| Apr 24, 2015 |
96.64 |
| Apr 23, 2015 |
96.59 |
| Apr 22, 2015 |
96.53 |
| Apr 21, 2015 |
96.48 |
| Apr 20, 2015 |
96.43 |
| Apr 17, 2015 |
96.37 |
| Apr 16, 2015 |
96.31 |
| Apr 15, 2015 |
96.24 |
| Apr 14, 2015 |
96.16 |
| Apr 13, 2015 |
96.08 |
| Apr 10, 2015 |
95.99 |
| Apr 9, 2015 |
95.91 |
| Apr 8, 2015 |
95.83 |
| Apr 7, 2015 |
95.75 |
| Apr 6, 2015 |
95.68 |
| Apr 2, 2015 |
95.60 |
| Apr 1, 2015 |
95.52 |
| Mar 31, 2015 |
95.45 |
| Mar 30, 2015 |
95.37 |
| Mar 27, 2015 |
95.26 |
| Mar 26, 2015 |
95.16 |
| Mar 25, 2015 |
95.03 |
| Mar 24, 2015 |
94.90 |
| Mar 23, 2015 |
94.76 |
| Mar 20, 2015 |
94.59 |
| Mar 19, 2015 |
94.42 |
| Mar 18, 2015 |
94.25 |
| Mar 17, 2015 |
94.07 |
| Mar 16, 2015 |
93.90 |
| Mar 13, 2015 |
93.72 |
| Mar 12, 2015 |
93.56 |
| Mar 11, 2015 |
93.38 |
| Mar 10, 2015 |
93.21 |
| Mar 9, 2015 |
93.05 |
| Mar 6, 2015 |
92.86 |
| Mar 5, 2015 |
92.67 |
| Mar 4, 2015 |
92.49 |
| Mar 3, 2015 |
92.32 |
| Mar 2, 2015 |
92.18 |
| Feb 27, 2015 |
92.05 |
| Feb 26, 2015 |
91.92 |
| Feb 25, 2015 |
91.79 |
| Feb 24, 2015 |
91.65 |
| Feb 23, 2015 |
91.52 |
| Feb 20, 2015 |
91.39 |
| Feb 19, 2015 |
91.26 |
| Feb 18, 2015 |
91.12 |
| Feb 17, 2015 |
90.99 |
| Feb 13, 2015 |
90.84 |
| Feb 12, 2015 |
90.70 |
| Feb 11, 2015 |
90.56 |
| Feb 10, 2015 |
90.44 |
| Feb 9, 2015 |
90.33 |
| Feb 6, 2015 |
90.23 |
| Feb 5, 2015 |
90.14 |
| Feb 4, 2015 |
90.08 |
| Feb 3, 2015 |
90.01 |
| Feb 2, 2015 |
89.95 |
| Jan 30, 2015 |
89.90 |
| Jan 29, 2015 |
89.87 |
| Jan 28, 2015 |
89.84 |
| Jan 27, 2015 |
89.81 |
| Jan 26, 2015 |
89.75 |
| Jan 23, 2015 |
89.68 |
| Jan 22, 2015 |
89.61 |
| Jan 21, 2015 |
89.52 |
| Jan 20, 2015 |
89.45 |
| Jan 16, 2015 |
89.37 |
| Jan 15, 2015 |
89.29 |
| Jan 14, 2015 |
89.22 |
| Jan 13, 2015 |
89.15 |
| Jan 12, 2015 |
89.08 |
| Jan 9, 2015 |
89.00 |
| Jan 8, 2015 |
88.91 |
| Jan 7, 2015 |
88.80 |
| Jan 6, 2015 |
88.72 |
| Jan 5, 2015 |
88.65 |
| Jan 2, 2015 |
88.56 |
| Dec 31, 2014 |
88.47 |
| Dec 30, 2014 |
88.37 |
| Dec 29, 2014 |
88.24 |
| Dec 26, 2014 |
88.11 |
| Dec 24, 2014 |
87.98 |
| Dec 23, 2014 |
87.86 |
| Dec 22, 2014 |
87.74 |
| Dec 19, 2014 |
87.61 |
| Dec 18, 2014 |
87.50 |
| Dec 17, 2014 |
87.40 |
| Dec 16, 2014 |
87.31 |
| Dec 15, 2014 |
87.23 |
| Dec 12, 2014 |
87.19 |
| Dec 11, 2014 |
87.15 |
| Dec 10, 2014 |
87.10 |
| Dec 9, 2014 |
87.04 |
| Dec 8, 2014 |
86.96 |
| Dec 5, 2014 |
86.88 |
| Dec 4, 2014 |
86.82 |
| Dec 3, 2014 |
86.77 |
| Dec 2, 2014 |
86.73 |
| Dec 1, 2014 |
86.71 |
| Nov 28, 2014 |
86.68 |
| Nov 26, 2014 |
86.66 |
| Nov 25, 2014 |
86.64 |
| Nov 24, 2014 |
86.63 |
| Nov 21, 2014 |
86.61 |
| Nov 20, 2014 |
86.59 |
| Nov 19, 2014 |
86.60 |
| Nov 18, 2014 |
86.60 |
| Nov 17, 2014 |
86.59 |
| Nov 14, 2014 |
86.59 |
| Nov 13, 2014 |
86.60 |
| Nov 12, 2014 |
86.60 |
| Nov 11, 2014 |
86.60 |
| Nov 10, 2014 |
86.61 |
| Nov 7, 2014 |
86.61 |
| Nov 6, 2014 |
86.62 |
| Nov 5, 2014 |
86.62 |
| Nov 4, 2014 |
86.64 |
| Nov 3, 2014 |
86.65 |
| Oct 31, 2014 |
86.67 |
| Oct 30, 2014 |
86.72 |
| Oct 29, 2014 |
86.79 |
| Oct 28, 2014 |
86.87 |
| Oct 27, 2014 |
86.94 |
| Oct 24, 2014 |
87.01 |
| Oct 23, 2014 |
87.09 |
| Oct 22, 2014 |
87.17 |
| Oct 21, 2014 |
87.25 |
| Oct 20, 2014 |
87.33 |
| Oct 17, 2014 |
87.43 |
| Oct 16, 2014 |
87.51 |
| Oct 15, 2014 |
87.60 |
| Oct 14, 2014 |
87.68 |
| Oct 13, 2014 |
87.76 |
| Oct 10, 2014 |
87.84 |
| Oct 9, 2014 |
87.91 |
| Oct 8, 2014 |
87.97 |
| Oct 7, 2014 |
88.00 |
| Oct 6, 2014 |
88.01 |
| Oct 3, 2014 |
87.99 |
| Oct 2, 2014 |
87.98 |
| Oct 1, 2014 |
87.98 |
| Sep 30, 2014 |
87.96 |
| Sep 29, 2014 |
87.94 |
| Sep 26, 2014 |
87.93 |
| Sep 25, 2014 |
87.91 |
| Sep 24, 2014 |
87.90 |
| Sep 23, 2014 |
87.87 |
| Sep 22, 2014 |
87.87 |
| Sep 19, 2014 |
87.85 |
| Sep 18, 2014 |
87.83 |
| Sep 17, 2014 |
87.79 |
| Sep 16, 2014 |
87.77 |
| Sep 15, 2014 |
87.72 |
| Sep 12, 2014 |
87.67 |
| Sep 11, 2014 |
87.62 |
| Sep 10, 2014 |
87.57 |
| Sep 9, 2014 |
87.53 |
| Sep 8, 2014 |
87.49 |
| Sep 5, 2014 |
87.42 |
| Sep 4, 2014 |
87.35 |
| Sep 3, 2014 |
87.27 |
| Sep 2, 2014 |
87.19 |
| Aug 29, 2014 |
87.14 |
| Aug 28, 2014 |
87.08 |
| Aug 27, 2014 |
87.02 |
| Aug 26, 2014 |
86.98 |
| Aug 25, 2014 |
86.95 |
| Aug 22, 2014 |
86.92 |
| Aug 21, 2014 |
86.90 |
| Aug 20, 2014 |
86.87 |
| Aug 19, 2014 |
86.84 |
| Aug 18, 2014 |
86.80 |
| Aug 15, 2014 |
86.78 |
| Aug 14, 2014 |
86.77 |
| Aug 13, 2014 |
86.76 |
| Aug 12, 2014 |
86.76 |
| Aug 11, 2014 |
86.76 |
| Aug 8, 2014 |
86.76 |
| Aug 7, 2014 |
86.77 |
| Aug 6, 2014 |
86.78 |
| Aug 5, 2014 |
86.78 |
| Aug 4, 2014 |
86.78 |
| Aug 1, 2014 |
86.79 |
| Jul 31, 2014 |
86.81 |
| Jul 30, 2014 |
86.84 |
| Jul 29, 2014 |
86.84 |
| Jul 28, 2014 |
86.85 |
| Jul 25, 2014 |
86.83 |
| Jul 24, 2014 |
86.83 |
| Jul 23, 2014 |
86.76 |
| Jul 22, 2014 |
86.71 |
| Jul 21, 2014 |
86.66 |
| Jul 18, 2014 |
86.61 |
| Jul 17, 2014 |
86.58 |
| Jul 16, 2014 |
86.55 |
| Jul 15, 2014 |
86.52 |
| Jul 14, 2014 |
86.48 |
| Jul 11, 2014 |
86.43 |
| Jul 10, 2014 |
86.38 |
| Jul 9, 2014 |
86.33 |
| Jul 8, 2014 |
86.27 |
| Jul 7, 2014 |
86.21 |
| Jul 3, 2014 |
86.13 |
| Jul 2, 2014 |
86.05 |
| Jul 1, 2014 |
85.95 |
| Jun 30, 2014 |
85.82 |
| Jun 27, 2014 |
85.69 |
| Jun 26, 2014 |
85.56 |
| Jun 25, 2014 |
85.43 |
| Jun 24, 2014 |
85.33 |
| Jun 23, 2014 |
85.24 |
| Jun 20, 2014 |
85.13 |
| Jun 19, 2014 |
85.02 |
| Jun 18, 2014 |
84.90 |
| Jun 17, 2014 |
84.78 |
| Jun 16, 2014 |
84.69 |
| Jun 13, 2014 |
84.62 |
| Jun 12, 2014 |
84.56 |
| Jun 11, 2014 |
84.50 |
| Jun 10, 2014 |
84.44 |
| Jun 9, 2014 |
84.37 |
| Jun 6, 2014 |
84.29 |
| Jun 5, 2014 |
84.20 |
| Jun 4, 2014 |
84.12 |
| Jun 3, 2014 |
84.06 |
| Jun 2, 2014 |
83.99 |
| May 30, 2014 |
83.91 |
| May 29, 2014 |
83.83 |
| May 28, 2014 |
83.76 |
| May 27, 2014 |
83.69 |
| May 23, 2014 |
83.64 |
| May 22, 2014 |
83.58 |
| May 21, 2014 |
83.54 |
| May 20, 2014 |
83.49 |
| May 19, 2014 |
83.46 |
| May 16, 2014 |
83.42 |
| May 15, 2014 |
83.38 |
| May 14, 2014 |
83.35 |
| May 13, 2014 |
83.33 |
| May 12, 2014 |
83.28 |
| May 9, 2014 |
83.24 |
| May 8, 2014 |
83.20 |
| May 7, 2014 |
83.16 |
| May 6, 2014 |
83.12 |
| May 5, 2014 |
83.10 |
| May 2, 2014 |
83.08 |
| May 1, 2014 |
83.05 |
| Apr 30, 2014 |
83.02 |
| Apr 29, 2014 |
82.98 |
| Apr 28, 2014 |
82.95 |
| Apr 25, 2014 |
82.93 |
| Apr 24, 2014 |
82.90 |
| Apr 23, 2014 |
82.90 |
| Apr 22, 2014 |
82.90 |
| Apr 21, 2014 |
82.89 |
| Apr 17, 2014 |
82.89 |
| Apr 16, 2014 |
82.88 |
| Apr 15, 2014 |
82.87 |
| Apr 14, 2014 |
82.86 |
| Apr 11, 2014 |
82.87 |
| Apr 10, 2014 |
82.89 |
| Apr 9, 2014 |
82.90 |
| Apr 8, 2014 |
82.87 |
| Apr 7, 2014 |
82.87 |
| Apr 4, 2014 |
82.87 |
| Apr 3, 2014 |
82.85 |
| Apr 2, 2014 |
82.80 |
| Apr 1, 2014 |
82.76 |
| Mar 31, 2014 |
82.70 |
| Mar 28, 2014 |
82.64 |
| Mar 27, 2014 |
82.60 |
| Mar 26, 2014 |
82.57 |
| Mar 25, 2014 |
82.54 |
| Mar 24, 2014 |
82.50 |
| Mar 21, 2014 |
82.44 |
| Mar 20, 2014 |
82.35 |
| Mar 19, 2014 |
82.26 |
| Mar 18, 2014 |
82.17 |
| Mar 17, 2014 |
82.08 |
| Mar 14, 2014 |
81.99 |
| Mar 13, 2014 |
81.91 |
| Mar 12, 2014 |
81.82 |
| Mar 11, 2014 |
81.70 |
| Mar 10, 2014 |
81.56 |
| Mar 7, 2014 |
81.43 |
| Mar 6, 2014 |
81.29 |
| Mar 5, 2014 |
81.16 |
| Mar 4, 2014 |
81.01 |
| Mar 3, 2014 |
80.87 |
| Feb 28, 2014 |
80.74 |
| Feb 27, 2014 |
80.62 |
| Feb 26, 2014 |
80.49 |
| Feb 25, 2014 |
80.37 |
| Feb 24, 2014 |
80.24 |
| Feb 21, 2014 |
80.12 |
| Feb 20, 2014 |
80.01 |
| Feb 19, 2014 |
79.91 |
| Feb 18, 2014 |
79.82 |
| Feb 14, 2014 |
79.73 |
| Feb 13, 2014 |
79.63 |
| Feb 12, 2014 |
79.54 |
| Feb 11, 2014 |
79.46 |
| Feb 10, 2014 |
79.36 |
| Feb 7, 2014 |
79.25 |
| Feb 6, 2014 |
79.13 |
| Feb 5, 2014 |
79.04 |
| Feb 4, 2014 |
78.95 |
| Feb 3, 2014 |
78.86 |
| Jan 31, 2014 |
78.78 |
| Jan 30, 2014 |
78.65 |
| Jan 29, 2014 |
78.51 |
| Jan 28, 2014 |
78.38 |
| Jan 27, 2014 |
78.25 |
| Jan 24, 2014 |
78.12 |
| Jan 23, 2014 |
78.00 |
| Jan 22, 2014 |
77.86 |
| Jan 21, 2014 |
77.70 |
| Jan 17, 2014 |
77.53 |
| Jan 16, 2014 |
77.36 |
| Jan 15, 2014 |
77.21 |
| Jan 14, 2014 |
77.06 |
| Jan 13, 2014 |
76.91 |
| Jan 10, 2014 |
76.79 |
| Jan 9, 2014 |
76.65 |
| Jan 8, 2014 |
76.49 |
| Jan 7, 2014 |
76.36 |
| Jan 6, 2014 |
76.22 |
| Jan 3, 2014 |
76.09 |
| Jan 2, 2014 |
75.95 |
| Dec 31, 2013 |
75.82 |
| Dec 30, 2013 |
75.67 |
| Dec 27, 2013 |
75.52 |
| Dec 26, 2013 |
75.38 |
| Dec 24, 2013 |
75.23 |
| Dec 23, 2013 |
75.08 |
| Dec 20, 2013 |
74.94 |
| Dec 19, 2013 |
74.79 |
| Dec 18, 2013 |
74.63 |
| Dec 17, 2013 |
74.46 |
| Dec 16, 2013 |
74.32 |
| Dec 13, 2013 |
74.17 |
| Dec 12, 2013 |
74.03 |
| Dec 11, 2013 |
73.88 |
| Dec 10, 2013 |
73.74 |
| Dec 9, 2013 |
73.58 |
| Dec 6, 2013 |
73.43 |
| Dec 5, 2013 |
73.27 |
| Dec 4, 2013 |
73.13 |
| Dec 3, 2013 |
72.99 |
| Dec 2, 2013 |
72.84 |
| Nov 29, 2013 |
72.69 |
| Nov 27, 2013 |
72.53 |
| Nov 26, 2013 |
72.36 |
| Nov 25, 2013 |
72.20 |
| Nov 22, 2013 |
72.04 |
| Nov 21, 2013 |
71.86 |
| Nov 20, 2013 |
71.70 |
| Nov 19, 2013 |
71.55 |
| Nov 18, 2013 |
71.38 |
| Nov 15, 2013 |
71.22 |
| Nov 14, 2013 |
71.05 |
| Nov 13, 2013 |
70.88 |
| Nov 12, 2013 |
70.71 |
| Nov 11, 2013 |
70.53 |
| Nov 8, 2013 |
70.34 |
| Nov 7, 2013 |
70.18 |
| Nov 6, 2013 |
70.04 |
| Nov 5, 2013 |
69.89 |
| Nov 4, 2013 |
69.75 |
| Nov 1, 2013 |
69.62 |
| Oct 31, 2013 |
69.48 |
| Oct 30, 2013 |
69.35 |
| Oct 29, 2013 |
69.19 |
| Oct 28, 2013 |
69.05 |
| Oct 25, 2013 |
68.91 |
| Oct 24, 2013 |
68.77 |
| Oct 23, 2013 |
68.64 |
| Oct 22, 2013 |
68.52 |
| Oct 21, 2013 |
68.39 |
| Oct 18, 2013 |
68.31 |
| Oct 17, 2013 |
68.22 |
| Oct 16, 2013 |
68.13 |
| Oct 15, 2013 |
68.05 |
| Oct 14, 2013 |
67.98 |
| Oct 11, 2013 |
67.90 |
| Oct 10, 2013 |
67.83 |
| Oct 9, 2013 |
67.76 |
| Oct 8, 2013 |
67.71 |
| Oct 7, 2013 |
67.66 |
| Oct 4, 2013 |
67.60 |
| Oct 3, 2013 |
67.53 |
| Oct 2, 2013 |
67.46 |
| Oct 1, 2013 |
67.37 |
| Sep 30, 2013 |
67.28 |
| Sep 27, 2013 |
67.18 |
| Sep 26, 2013 |
67.07 |
| Sep 25, 2013 |
66.95 |
| Sep 24, 2013 |
66.83 |
| Sep 23, 2013 |
66.69 |
| Sep 20, 2013 |
66.55 |
| Sep 19, 2013 |
66.40 |
| Sep 18, 2013 |
66.24 |
| Sep 17, 2013 |
66.09 |
| Sep 16, 2013 |
66.01 |
| Sep 13, 2013 |
65.93 |
| Sep 12, 2013 |
65.85 |
| Sep 11, 2013 |
65.78 |
| Sep 10, 2013 |
65.69 |
| Sep 9, 2013 |
65.60 |
| Sep 6, 2013 |
65.53 |
| Sep 5, 2013 |
65.49 |
| Sep 4, 2013 |
65.44 |
| Sep 3, 2013 |
65.40 |
| Aug 30, 2013 |
65.36 |
| Aug 29, 2013 |
65.31 |
| Aug 28, 2013 |
65.25 |
| Aug 27, 2013 |
65.18 |
| Aug 26, 2013 |
65.12 |
| Aug 23, 2013 |
65.05 |
| Aug 22, 2013 |
64.97 |
| Aug 21, 2013 |
64.90 |
| Aug 20, 2013 |
64.83 |
| Aug 19, 2013 |
64.76 |
| Aug 16, 2013 |
64.69 |
| Aug 15, 2013 |
64.63 |
| Aug 14, 2013 |
64.56 |
| Aug 13, 2013 |
64.47 |
| Aug 12, 2013 |
64.38 |
| Aug 9, 2013 |
64.29 |
| Aug 8, 2013 |
64.19 |
| Aug 7, 2013 |
64.09 |
| Aug 6, 2013 |
64.00 |
| Aug 5, 2013 |
63.92 |
| Aug 2, 2013 |
63.82 |
| Aug 1, 2013 |
63.73 |
| Jul 31, 2013 |
63.64 |
| Jul 30, 2013 |
63.57 |
| Jul 29, 2013 |
63.50 |
| Jul 26, 2013 |
63.44 |
| Jul 25, 2013 |
63.37 |
| Jul 24, 2013 |
63.30 |
| Jul 23, 2013 |
63.24 |
| Jul 22, 2013 |
63.18 |
| Jul 19, 2013 |
63.11 |
| Jul 18, 2013 |
63.04 |
| Jul 17, 2013 |
62.96 |
| Jul 16, 2013 |
62.89 |
| Jul 15, 2013 |
62.81 |
| Jul 12, 2013 |
62.73 |
| Jul 11, 2013 |
62.64 |
| Jul 10, 2013 |
62.54 |
| Jul 9, 2013 |
62.46 |
| Jul 8, 2013 |
62.38 |
| Jul 5, 2013 |
62.29 |
| Jul 3, 2013 |
62.20 |
| Jul 2, 2013 |
62.12 |
| Jul 1, 2013 |
62.03 |
| Jun 28, 2013 |
61.93 |
| Jun 27, 2013 |
61.84 |
| Jun 26, 2013 |
61.74 |
| Jun 25, 2013 |
61.66 |
| Jun 24, 2013 |
61.60 |
| Jun 21, 2013 |
61.55 |
| Jun 20, 2013 |
61.49 |
| Jun 19, 2013 |
61.44 |
| Jun 18, 2013 |
61.38 |
| Jun 17, 2013 |
61.30 |
| Jun 14, 2013 |
61.23 |
| Jun 13, 2013 |
61.16 |
| Jun 12, 2013 |
61.07 |
| Jun 11, 2013 |
61.00 |
| Jun 10, 2013 |
60.92 |
| Jun 7, 2013 |
60.84 |
| Jun 6, 2013 |
60.76 |
| Jun 5, 2013 |
60.70 |
| Jun 4, 2013 |
60.65 |
| Jun 3, 2013 |
60.58 |
| May 31, 2013 |
60.51 |
| May 30, 2013 |
60.44 |
| May 29, 2013 |
60.35 |
| May 28, 2013 |
60.26 |
| May 24, 2013 |
60.17 |
| May 23, 2013 |
60.07 |
| May 22, 2013 |
59.98 |
| May 21, 2013 |
59.88 |
| May 20, 2013 |
59.78 |
| May 17, 2013 |
59.69 |
| May 16, 2013 |
59.59 |
| May 15, 2013 |
59.50 |
| May 14, 2013 |
59.40 |
| May 13, 2013 |
59.31 |
| May 10, 2013 |
59.23 |
| May 9, 2013 |
59.14 |
| May 8, 2013 |
59.06 |
| May 7, 2013 |
58.98 |
| May 6, 2013 |
58.91 |
| May 3, 2013 |
58.84 |
| May 2, 2013 |
58.77 |
| May 1, 2013 |
58.71 |
| Apr 30, 2013 |
58.67 |
| Apr 29, 2013 |
58.63 |
| Apr 26, 2013 |
58.60 |
| Apr 25, 2013 |
58.58 |
| Apr 24, 2013 |
58.53 |
| Apr 23, 2013 |
58.49 |
| Apr 22, 2013 |
58.44 |
| Apr 19, 2013 |
58.41 |
| Apr 18, 2013 |
58.39 |
| Apr 17, 2013 |
58.36 |
| Apr 16, 2013 |
58.32 |
| Apr 15, 2013 |
58.27 |
| Apr 12, 2013 |
58.21 |
| Apr 11, 2013 |
58.15 |
| Apr 10, 2013 |
58.08 |
| Apr 9, 2013 |
58.03 |
| Apr 8, 2013 |
57.98 |
| Apr 5, 2013 |
57.93 |
| Apr 4, 2013 |
57.88 |
| Apr 3, 2013 |
57.83 |
| Apr 2, 2013 |
57.78 |
| Apr 1, 2013 |
57.72 |
| Mar 28, 2013 |
57.66 |
| Mar 27, 2013 |
57.59 |
| Mar 26, 2013 |
57.52 |
| Mar 25, 2013 |
57.44 |
| Mar 22, 2013 |
57.35 |
| Mar 21, 2013 |
57.27 |
| Mar 20, 2013 |
57.19 |
| Mar 19, 2013 |
57.12 |
| Mar 18, 2013 |
57.06 |
| Mar 15, 2013 |
57.01 |
| Mar 14, 2013 |
56.95 |
| Mar 13, 2013 |
56.88 |
| Mar 12, 2013 |
56.82 |
| Mar 11, 2013 |
56.75 |
| Mar 8, 2013 |
56.68 |
| Mar 7, 2013 |
56.61 |
| Mar 6, 2013 |
56.54 |
| Mar 5, 2013 |
56.48 |
| Mar 4, 2013 |
56.41 |
| Mar 1, 2013 |
56.34 |
| Feb 28, 2013 |
56.27 |
| Feb 27, 2013 |
56.19 |
| Feb 26, 2013 |
56.11 |
| Feb 25, 2013 |
56.03 |
| Feb 22, 2013 |
55.97 |
| Feb 21, 2013 |
55.87 |
| Feb 20, 2013 |
55.80 |
| Feb 19, 2013 |
55.73 |
| Feb 15, 2013 |
55.68 |
| Feb 14, 2013 |
55.64 |
| Feb 13, 2013 |
55.59 |
| Feb 12, 2013 |
55.55 |
| Feb 11, 2013 |
55.51 |
| Feb 8, 2013 |
55.47 |
| Feb 7, 2013 |
55.43 |
| Feb 6, 2013 |
55.39 |
| Feb 5, 2013 |
55.35 |
| Feb 4, 2013 |
55.31 |
| Feb 1, 2013 |
55.28 |
| Jan 31, 2013 |
55.24 |
| Jan 30, 2013 |
55.18 |
| Jan 29, 2013 |
55.12 |
| Jan 28, 2013 |
55.06 |
| Jan 25, 2013 |
55.01 |
| Jan 24, 2013 |
54.95 |
| Jan 23, 2013 |
54.89 |
| Jan 22, 2013 |
54.83 |
| Jan 18, 2013 |
54.78 |
| Jan 17, 2013 |
54.73 |
| Jan 16, 2013 |
54.68 |
| Jan 15, 2013 |
54.64 |
| Jan 14, 2013 |
54.59 |
| Jan 11, 2013 |
54.55 |
| Jan 10, 2013 |
54.51 |
| Jan 9, 2013 |
54.45 |
| Jan 8, 2013 |
54.40 |
| Jan 7, 2013 |
54.36 |
| Jan 4, 2013 |
54.31 |
| Jan 3, 2013 |
54.25 |
| Jan 2, 2013 |
54.19 |
| Dec 31, 2012 |
54.13 |
| Dec 28, 2012 |
54.07 |
| Dec 27, 2012 |
54.02 |
| Dec 26, 2012 |
53.96 |
| Dec 24, 2012 |
53.88 |
| Dec 21, 2012 |
53.81 |
| Dec 20, 2012 |
53.74 |
| Dec 19, 2012 |
53.66 |
| Dec 18, 2012 |
53.56 |
| Dec 17, 2012 |
53.46 |
| Dec 14, 2012 |
53.35 |
| Dec 13, 2012 |
53.25 |
| Dec 12, 2012 |
53.16 |
| Dec 11, 2012 |
53.07 |
| Dec 10, 2012 |
52.98 |
| Dec 7, 2012 |
52.89 |
| Dec 6, 2012 |
52.80 |
| Dec 5, 2012 |
52.71 |
| Dec 4, 2012 |
52.61 |
| Dec 3, 2012 |
52.52 |
| Nov 30, 2012 |
52.42 |
| Nov 29, 2012 |
52.32 |
| Nov 28, 2012 |
52.23 |
| Nov 27, 2012 |
52.14 |
| Nov 26, 2012 |
52.05 |
| Nov 23, 2012 |
51.95 |
| Nov 21, 2012 |
51.84 |
| Nov 20, 2012 |
51.73 |
| Nov 19, 2012 |
51.62 |
| Nov 16, 2012 |
51.51 |
| Nov 15, 2012 |
51.40 |
| Nov 14, 2012 |
51.30 |
| Nov 13, 2012 |
51.21 |
| Nov 12, 2012 |
51.11 |
| Nov 9, 2012 |
51.03 |
| Nov 8, 2012 |
50.94 |
| Nov 7, 2012 |
50.86 |
| Nov 6, 2012 |
50.76 |
| Nov 5, 2012 |
50.66 |
| Nov 2, 2012 |
50.58 |
| Nov 1, 2012 |
50.49 |
| Oct 31, 2012 |
50.41 |
| Oct 26, 2012 |
50.34 |
| Oct 25, 2012 |
50.27 |
| Oct 24, 2012 |
50.20 |
| Oct 23, 2012 |
50.14 |
| Oct 22, 2012 |
50.07 |
| Oct 19, 2012 |
50.00 |
| Oct 18, 2012 |
49.94 |
| Oct 17, 2012 |
49.88 |
| Oct 16, 2012 |
49.81 |
| Oct 15, 2012 |
49.75 |
| Oct 12, 2012 |
49.69 |
| Oct 11, 2012 |
49.62 |
| Oct 10, 2012 |
49.55 |
| Oct 9, 2012 |
49.48 |
| Oct 8, 2012 |
49.40 |
| Oct 5, 2012 |
49.33 |
| Oct 4, 2012 |
49.27 |
| Oct 3, 2012 |
49.21 |
| Oct 2, 2012 |
49.16 |
| Oct 1, 2012 |
49.11 |
| Sep 28, 2012 |
49.06 |
| Sep 27, 2012 |
49.01 |
| Sep 26, 2012 |
48.97 |
| Sep 25, 2012 |
48.94 |
| Sep 24, 2012 |
48.93 |
| Sep 21, 2012 |
48.92 |
| Sep 20, 2012 |
48.92 |
| Sep 19, 2012 |
48.91 |
| Sep 18, 2012 |
48.90 |
| Sep 17, 2012 |
48.89 |
| Sep 14, 2012 |
48.88 |
| Sep 13, 2012 |
48.85 |
| Sep 12, 2012 |
48.83 |
| Sep 11, 2012 |
48.81 |
| Sep 10, 2012 |
48.78 |
| Sep 7, 2012 |
48.76 |
| Sep 6, 2012 |
48.73 |
| Sep 5, 2012 |
48.69 |
| Sep 4, 2012 |
48.66 |
| Aug 31, 2012 |
48.63 |
| Aug 30, 2012 |
48.59 |
| Aug 29, 2012 |
48.54 |
| Aug 28, 2012 |
48.50 |
| Aug 27, 2012 |
48.46 |
| Aug 24, 2012 |
48.43 |
| Aug 23, 2012 |
48.40 |
| Aug 22, 2012 |
48.37 |
| Aug 21, 2012 |
48.33 |
| Aug 20, 2012 |
48.29 |
| Aug 17, 2012 |
48.26 |
| Aug 16, 2012 |
48.21 |
| Aug 15, 2012 |
48.17 |
| Aug 14, 2012 |
48.13 |
| Aug 13, 2012 |
48.09 |
| Aug 10, 2012 |
48.06 |
| Aug 9, 2012 |
48.03 |
| Aug 8, 2012 |
48.00 |
| Aug 7, 2012 |
47.98 |
| Aug 6, 2012 |
47.96 |
| Aug 3, 2012 |
47.95 |
| Aug 2, 2012 |
47.93 |
| Aug 1, 2012 |
47.92 |
| Jul 31, 2012 |
47.90 |
| Jul 30, 2012 |
47.89 |
| Jul 27, 2012 |
47.86 |
| Jul 26, 2012 |
47.84 |
| Jul 25, 2012 |
47.85 |
| Jul 24, 2012 |
47.86 |
| Jul 23, 2012 |
47.87 |
| Jul 20, 2012 |
47.87 |
| Jul 19, 2012 |
47.87 |
| Jul 18, 2012 |
47.87 |
| Jul 17, 2012 |
47.87 |
| Jul 16, 2012 |
47.87 |
| Jul 13, 2012 |
47.88 |
| Jul 12, 2012 |
47.88 |
| Jul 11, 2012 |
47.88 |
| Jul 10, 2012 |
47.89 |
| Jul 9, 2012 |
47.90 |
| Jul 6, 2012 |
47.91 |
| Jul 5, 2012 |
47.93 |
| Jul 3, 2012 |
47.93 |
| Jul 2, 2012 |
47.94 |
| Jun 29, 2012 |
47.95 |
| Jun 28, 2012 |
47.97 |
| Jun 27, 2012 |
47.99 |
| Jun 26, 2012 |
48.01 |
| Jun 25, 2012 |
48.05 |
| Jun 22, 2012 |
48.09 |
| Jun 21, 2012 |
48.11 |
| Jun 20, 2012 |
48.13 |
| Jun 19, 2012 |
48.14 |
| Jun 18, 2012 |
48.14 |
| Jun 15, 2012 |
48.15 |
| Jun 14, 2012 |
48.15 |
| Jun 13, 2012 |
48.16 |
| Jun 12, 2012 |
48.17 |
| Jun 11, 2012 |
48.18 |
| Jun 8, 2012 |
48.19 |
| Jun 7, 2012 |
48.18 |
| Jun 6, 2012 |
48.18 |
| Jun 5, 2012 |
48.18 |
| Jun 4, 2012 |
48.18 |
| Jun 1, 2012 |
48.20 |
| May 31, 2012 |
48.21 |
| May 30, 2012 |
48.21 |
| May 29, 2012 |
48.21 |
| May 25, 2012 |
48.20 |
| May 24, 2012 |
48.19 |
| May 23, 2012 |
48.19 |
| May 22, 2012 |
48.19 |
| May 21, 2012 |
48.19 |
| May 18, 2012 |
48.20 |
| May 17, 2012 |
48.21 |
| May 16, 2012 |
48.22 |
| May 15, 2012 |
48.22 |
| May 14, 2012 |
48.20 |
| May 11, 2012 |
48.17 |
| May 10, 2012 |
48.13 |
| May 9, 2012 |
48.10 |
| May 8, 2012 |
48.07 |
| May 7, 2012 |
48.04 |
| May 4, 2012 |
48.01 |
| May 3, 2012 |
47.99 |
| May 2, 2012 |
47.93 |
| May 1, 2012 |
47.88 |
| Apr 30, 2012 |
47.82 |
| Apr 27, 2012 |
47.76 |
| Apr 26, 2012 |
47.71 |
| Apr 25, 2012 |
47.65 |
| Apr 24, 2012 |
47.59 |
| Apr 23, 2012 |
47.53 |
| Apr 20, 2012 |
47.48 |
| Apr 19, 2012 |
47.42 |
| Apr 18, 2012 |
47.36 |
| Apr 17, 2012 |
47.31 |
| Apr 16, 2012 |
47.27 |
| Apr 13, 2012 |
47.24 |
| Apr 12, 2012 |
47.22 |
| Apr 11, 2012 |
47.20 |
| Apr 10, 2012 |
47.20 |
| Apr 9, 2012 |
47.20 |
| Apr 5, 2012 |
47.20 |
| Apr 4, 2012 |
47.19 |
| Apr 3, 2012 |
47.18 |
| Apr 2, 2012 |
47.17 |
| Mar 30, 2012 |
47.15 |
| Mar 29, 2012 |
47.14 |
| Mar 28, 2012 |
47.12 |
| Mar 27, 2012 |
47.10 |
| Mar 26, 2012 |
47.07 |
| Mar 23, 2012 |
47.04 |
| Mar 22, 2012 |
47.04 |
| Mar 21, 2012 |
47.06 |
| Mar 20, 2012 |
47.07 |
| Mar 19, 2012 |
47.08 |
| Mar 16, 2012 |
47.09 |
| Mar 15, 2012 |
47.09 |
| Mar 14, 2012 |
47.08 |
| Mar 13, 2012 |
47.05 |
| Mar 12, 2012 |
47.02 |
| Mar 9, 2012 |
46.99 |
| Mar 8, 2012 |
46.96 |
| Mar 7, 2012 |
46.93 |
| Mar 6, 2012 |
46.90 |
| Mar 5, 2012 |
46.88 |
| Mar 2, 2012 |
46.85 |
| Mar 1, 2012 |
46.81 |
| Feb 29, 2012 |
46.77 |
| Feb 28, 2012 |
46.74 |
| Feb 27, 2012 |
46.69 |
| Feb 24, 2012 |
46.62 |
| Feb 23, 2012 |
46.57 |
| Feb 22, 2012 |
46.51 |
| Feb 21, 2012 |
46.43 |
| Feb 17, 2012 |
46.37 |
| Feb 16, 2012 |
46.30 |
| Feb 15, 2012 |
46.22 |
| Feb 14, 2012 |
46.15 |
| Feb 13, 2012 |
46.08 |
| Feb 10, 2012 |
46.02 |
| Feb 9, 2012 |
45.97 |
| Feb 8, 2012 |
45.92 |
| Feb 7, 2012 |
45.87 |
| Feb 6, 2012 |
45.82 |
| Feb 3, 2012 |
45.77 |
| Feb 2, 2012 |
45.72 |
| Feb 1, 2012 |
45.67 |
| Jan 31, 2012 |
45.62 |
| Jan 30, 2012 |
45.60 |
| Jan 27, 2012 |
45.56 |
| Jan 26, 2012 |
45.53 |
| Jan 25, 2012 |
45.51 |
| Jan 24, 2012 |
45.51 |
| Jan 23, 2012 |
45.50 |
| Jan 20, 2012 |
45.50 |
| Jan 19, 2012 |
45.49 |
| Jan 18, 2012 |
45.46 |
| Jan 17, 2012 |
45.45 |
| Jan 13, 2012 |
45.44 |
| Jan 12, 2012 |
45.41 |
| Jan 11, 2012 |
45.39 |
| Jan 10, 2012 |
45.36 |
| Jan 9, 2012 |
45.36 |
| Jan 6, 2012 |
45.36 |
| Jan 5, 2012 |
45.36 |
| Jan 4, 2012 |
45.35 |
| Jan 3, 2012 |
45.34 |
| Dec 30, 2011 |
45.31 |
| Dec 29, 2011 |
45.29 |
| Dec 28, 2011 |
45.24 |
| Dec 27, 2011 |
45.22 |
| Dec 23, 2011 |
45.21 |
| Dec 22, 2011 |
45.22 |
| Dec 21, 2011 |
45.22 |
| Dec 20, 2011 |
45.24 |
| Dec 19, 2011 |
45.26 |
| Dec 16, 2011 |
45.31 |
| Dec 15, 2011 |
45.36 |
| Dec 14, 2011 |
45.41 |
| Dec 13, 2011 |
45.46 |
| Dec 12, 2011 |
45.52 |
| Dec 9, 2011 |
45.57 |
| Dec 8, 2011 |
45.61 |
| Dec 7, 2011 |
45.64 |
| Dec 6, 2011 |
45.67 |
| Dec 5, 2011 |
45.70 |
| Dec 2, 2011 |
45.74 |
| Dec 1, 2011 |
45.79 |
| Nov 30, 2011 |
45.84 |
| Nov 29, 2011 |
45.89 |
| Nov 28, 2011 |
45.96 |
| Nov 25, 2011 |
46.03 |
| Nov 23, 2011 |
46.11 |
| Nov 22, 2011 |
46.18 |
| Nov 21, 2011 |
46.26 |
| Nov 18, 2011 |
46.33 |
| Nov 17, 2011 |
46.38 |
| Nov 16, 2011 |
46.41 |
| Nov 15, 2011 |
46.44 |
| Nov 14, 2011 |
46.45 |
| Nov 11, 2011 |
46.47 |
| Nov 10, 2011 |
46.49 |
| Nov 9, 2011 |
46.52 |
| Nov 8, 2011 |
46.54 |
| Nov 7, 2011 |
46.55 |
| Nov 4, 2011 |
46.57 |
| Nov 3, 2011 |
46.60 |
| Nov 2, 2011 |
46.63 |
| Nov 1, 2011 |
46.67 |
| Oct 31, 2011 |
46.71 |
| Oct 28, 2011 |
46.76 |
| Oct 27, 2011 |
46.78 |
| Oct 26, 2011 |
46.79 |
| Oct 25, 2011 |
46.81 |
| Oct 24, 2011 |
46.83 |
| Oct 21, 2011 |
46.84 |
| Oct 20, 2011 |
46.87 |
| Oct 19, 2011 |
46.91 |
| Oct 18, 2011 |
46.96 |
| Oct 17, 2011 |
47.02 |
| Oct 14, 2011 |
47.09 |
| Oct 13, 2011 |
47.16 |
| Oct 12, 2011 |
47.23 |
| Oct 11, 2011 |
47.30 |
| Oct 10, 2011 |
47.38 |
| Oct 7, 2011 |
47.46 |
| Oct 6, 2011 |
47.55 |
| Oct 5, 2011 |
47.65 |
| Oct 4, 2011 |
47.74 |
| Oct 3, 2011 |
47.85 |
| Sep 30, 2011 |
47.97 |
| Sep 29, 2011 |
48.08 |
| Sep 28, 2011 |
48.18 |
| Sep 27, 2011 |
48.31 |
| Sep 26, 2011 |
48.42 |
| Sep 23, 2011 |
48.54 |
| Sep 22, 2011 |
48.67 |
| Sep 21, 2011 |
48.79 |
| Sep 20, 2011 |
48.90 |
| Sep 19, 2011 |
49.00 |
| Sep 16, 2011 |
49.10 |
| Sep 15, 2011 |
49.18 |
| Sep 14, 2011 |
49.27 |
| Sep 13, 2011 |
49.36 |
| Sep 12, 2011 |
49.45 |
| Sep 9, 2011 |
49.53 |
| Sep 8, 2011 |
49.61 |
| Sep 7, 2011 |
49.68 |
| Sep 6, 2011 |
49.75 |
| Sep 2, 2011 |
49.83 |
| Sep 1, 2011 |
49.90 |
| Aug 31, 2011 |
49.98 |
| Aug 30, 2011 |
50.04 |
| Aug 29, 2011 |
50.12 |
| Aug 26, 2011 |
50.18 |
| Aug 25, 2011 |
50.26 |
| Aug 24, 2011 |
50.34 |
| Aug 23, 2011 |
50.43 |
| Aug 22, 2011 |
50.50 |
| Aug 19, 2011 |
50.59 |
| Aug 18, 2011 |
50.67 |
| Aug 17, 2011 |
50.75 |
| Aug 16, 2011 |
50.81 |
| Aug 15, 2011 |
50.87 |
| Aug 12, 2011 |
50.93 |
| Aug 11, 2011 |
50.99 |
| Aug 10, 2011 |
51.05 |
| Aug 9, 2011 |
51.14 |
| Aug 8, 2011 |
51.20 |
| Aug 5, 2011 |
51.30 |
| Aug 4, 2011 |
51.37 |
| Aug 3, 2011 |
51.43 |
| Aug 2, 2011 |
51.47 |
| Aug 1, 2011 |
51.50 |
| Jul 29, 2011 |
51.53 |
| Jul 28, 2011 |
51.57 |
| Jul 27, 2011 |
51.59 |
| Jul 26, 2011 |
51.60 |
| Jul 25, 2011 |
51.62 |
| Jul 22, 2011 |
51.62 |
| Jul 21, 2011 |
51.64 |
| Jul 20, 2011 |
51.66 |
| Jul 19, 2011 |
51.69 |
| Jul 18, 2011 |
51.72 |
| Jul 15, 2011 |
51.75 |
| Jul 14, 2011 |
51.77 |
| Jul 13, 2011 |
51.80 |
| Jul 12, 2011 |
51.81 |
| Jul 11, 2011 |
51.82 |
| Jul 8, 2011 |
51.82 |
| Jul 7, 2011 |
51.82 |
| Jul 6, 2011 |
51.80 |
| Jul 5, 2011 |
51.78 |
| Jul 1, 2011 |
51.75 |
| Jun 30, 2011 |
51.73 |
| Jun 29, 2011 |
51.70 |
| Jun 28, 2011 |
51.68 |
| Jun 27, 2011 |
51.64 |
| Jun 24, 2011 |
51.61 |
| Jun 23, 2011 |
51.58 |
| Jun 22, 2011 |
51.55 |
| Jun 21, 2011 |
51.51 |
| Jun 20, 2011 |
51.46 |
| Jun 17, 2011 |
51.43 |
| Jun 16, 2011 |
51.39 |
| Jun 15, 2011 |
51.34 |
| Jun 14, 2011 |
51.29 |
| Jun 13, 2011 |
51.23 |
| Jun 10, 2011 |
51.18 |
| Jun 9, 2011 |
51.12 |
| Jun 8, 2011 |
51.06 |
| Jun 7, 2011 |
50.99 |
| Jun 6, 2011 |
50.92 |
| Jun 3, 2011 |
50.84 |
| Jun 2, 2011 |
50.77 |
| Jun 1, 2011 |
50.69 |
| May 31, 2011 |
50.63 |
| May 27, 2011 |
50.56 |
| May 26, 2011 |
50.49 |
| May 25, 2011 |
50.43 |
| May 24, 2011 |
50.37 |
| May 23, 2011 |
50.32 |
| May 20, 2011 |
50.26 |
| May 19, 2011 |
50.19 |
| May 18, 2011 |
50.13 |
| May 17, 2011 |
50.06 |
| May 16, 2011 |
50.00 |
| May 13, 2011 |
49.92 |
| May 12, 2011 |
49.85 |
| May 11, 2011 |
49.77 |
| May 10, 2011 |
49.69 |
| May 9, 2011 |
49.60 |
| May 6, 2011 |
49.52 |
| May 5, 2011 |
49.44 |
| May 4, 2011 |
49.35 |
| May 3, 2011 |
49.26 |
| May 2, 2011 |
49.16 |
| Apr 29, 2011 |
49.07 |
| Apr 28, 2011 |
48.98 |
| Apr 27, 2011 |
48.88 |
| Apr 26, 2011 |
48.77 |
| Apr 25, 2011 |
48.66 |
| Apr 21, 2011 |
48.54 |
| Apr 20, 2011 |
48.42 |
| Apr 19, 2011 |
48.31 |
| Apr 18, 2011 |
48.20 |
| Apr 15, 2011 |
48.09 |
| Apr 14, 2011 |
47.98 |
| Apr 13, 2011 |
47.86 |
| Apr 12, 2011 |
47.75 |
| Apr 11, 2011 |
47.64 |
| Apr 8, 2011 |
47.51 |
| Apr 7, 2011 |
47.39 |
| Apr 6, 2011 |
47.26 |
| Apr 5, 2011 |
47.14 |
| Apr 4, 2011 |
47.02 |
| Apr 1, 2011 |
46.89 |
| Mar 31, 2011 |
46.77 |
| Mar 30, 2011 |
46.66 |
| Mar 29, 2011 |
46.55 |
| Mar 28, 2011 |
46.42 |
| Mar 25, 2011 |
46.29 |
| Mar 24, 2011 |
46.17 |
| Mar 23, 2011 |
46.05 |
| Mar 22, 2011 |
45.94 |
| Mar 21, 2011 |
45.83 |
| Mar 18, 2011 |
45.71 |
| Mar 17, 2011 |
45.59 |
| Mar 16, 2011 |
45.48 |
| Mar 15, 2011 |
45.36 |
| Mar 14, 2011 |
45.24 |
| Mar 11, 2011 |
45.11 |
| Mar 10, 2011 |
45.00 |
| Mar 9, 2011 |
44.89 |
| Mar 8, 2011 |
44.78 |
| Mar 7, 2011 |
44.66 |
| Mar 4, 2011 |
44.54 |
| Mar 3, 2011 |
44.41 |
| Mar 2, 2011 |
44.29 |
| Mar 1, 2011 |
44.17 |
| Feb 28, 2011 |
44.05 |
| Feb 25, 2011 |
43.92 |
| Feb 24, 2011 |
43.79 |
| Feb 23, 2011 |
43.66 |
| Feb 22, 2011 |
43.53 |
| Feb 18, 2011 |
43.40 |
| Feb 17, 2011 |
43.27 |
| Feb 16, 2011 |
43.15 |
| Feb 15, 2011 |
43.02 |
| Feb 14, 2011 |
42.89 |
| Feb 11, 2011 |
42.77 |
| Feb 10, 2011 |
42.66 |
| Feb 9, 2011 |
42.55 |
| Feb 8, 2011 |
42.44 |
| Feb 7, 2011 |
42.33 |
| Feb 4, 2011 |
42.22 |
| Feb 3, 2011 |
42.12 |
| Feb 2, 2011 |
42.04 |
| Feb 1, 2011 |
41.95 |
| Jan 31, 2011 |
41.87 |
| Jan 28, 2011 |
41.79 |
| Jan 27, 2011 |
41.71 |
| Jan 26, 2011 |
41.64 |
| Jan 25, 2011 |
41.56 |
| Jan 24, 2011 |
41.47 |
| Jan 21, 2011 |
41.38 |
| Jan 20, 2011 |
41.29 |
| Jan 19, 2011 |
41.22 |
| Jan 18, 2011 |
41.13 |
| Jan 14, 2011 |
41.05 |
| Jan 13, 2011 |
40.97 |
| Jan 12, 2011 |
40.90 |
| Jan 11, 2011 |
40.83 |
| Jan 10, 2011 |
40.76 |
| Jan 7, 2011 |
40.69 |
| Jan 6, 2011 |
40.62 |
| Jan 5, 2011 |
40.54 |
| Jan 4, 2011 |
40.46 |
| Jan 3, 2011 |
40.38 |
| Dec 31, 2010 |
40.30 |
| Dec 30, 2010 |
40.23 |
| Dec 29, 2010 |
40.15 |
| Dec 28, 2010 |
40.08 |
| Dec 27, 2010 |
40.00 |
| Dec 23, 2010 |
39.92 |
| Dec 22, 2010 |
39.84 |
| Dec 21, 2010 |
39.76 |
| Dec 20, 2010 |
39.68 |
| Dec 17, 2010 |
39.59 |
| Dec 16, 2010 |
39.51 |
| Dec 15, 2010 |
39.43 |
| Dec 14, 2010 |
39.35 |
| Dec 13, 2010 |
39.27 |
| Dec 10, 2010 |
39.19 |
| Dec 9, 2010 |
39.11 |
| Dec 8, 2010 |
39.04 |
| Dec 7, 2010 |
38.96 |
| Dec 6, 2010 |
38.89 |
| Dec 3, 2010 |
38.82 |
| Dec 2, 2010 |
38.77 |
| Dec 1, 2010 |
38.72 |
| Nov 30, 2010 |
38.66 |
| Nov 29, 2010 |
38.64 |
| Nov 26, 2010 |
38.62 |
| Nov 24, 2010 |
38.59 |
| Nov 23, 2010 |
38.56 |
| Nov 22, 2010 |
38.52 |
| Nov 19, 2010 |
38.48 |
| Nov 18, 2010 |
38.45 |
| Nov 17, 2010 |
38.41 |
| Nov 16, 2010 |
38.39 |
| Nov 15, 2010 |
38.37 |
| Nov 12, 2010 |
38.34 |
| Nov 11, 2010 |
38.32 |
| Nov 10, 2010 |
38.30 |
| Nov 9, 2010 |
38.28 |
| Nov 8, 2010 |
38.26 |
| Nov 5, 2010 |
38.24 |
| Nov 4, 2010 |
38.22 |
| Nov 3, 2010 |
38.20 |
| Nov 2, 2010 |
38.18 |
| Nov 1, 2010 |
38.17 |
| Oct 29, 2010 |
38.15 |
| Oct 28, 2010 |
38.13 |
| Oct 27, 2010 |
38.11 |
| Oct 26, 2010 |
38.09 |
| Oct 25, 2010 |
38.07 |
| Oct 22, 2010 |
38.07 |
| Oct 21, 2010 |
38.06 |
| Oct 20, 2010 |
38.05 |
| Oct 19, 2010 |
38.05 |
| Oct 18, 2010 |
38.05 |
| Oct 15, 2010 |
38.03 |
| Oct 14, 2010 |
38.02 |
| Oct 13, 2010 |
38.02 |
| Oct 12, 2010 |
38.02 |
| Oct 11, 2010 |
38.02 |
| Oct 8, 2010 |
38.03 |
| Oct 7, 2010 |
38.04 |
| Oct 6, 2010 |
38.07 |
| Oct 5, 2010 |
38.09 |
| Oct 4, 2010 |
38.12 |
| Oct 1, 2010 |
38.15 |
| Sep 30, 2010 |
38.19 |
| Sep 29, 2010 |
38.22 |
| Sep 28, 2010 |
38.23 |
| Sep 27, 2010 |
38.25 |
| Sep 24, 2010 |
38.27 |
| Sep 23, 2010 |
38.30 |
| Sep 22, 2010 |
38.34 |
| Sep 21, 2010 |
38.38 |
| Sep 20, 2010 |
38.43 |
| Sep 17, 2010 |
38.48 |
| Sep 16, 2010 |
38.53 |
| Sep 15, 2010 |
38.59 |
| Sep 14, 2010 |
38.65 |
| Sep 13, 2010 |
38.71 |
| Sep 10, 2010 |
38.77 |
| Sep 9, 2010 |
38.83 |
| Sep 8, 2010 |
38.89 |
| Sep 7, 2010 |
38.94 |
| Sep 3, 2010 |
39.00 |
| Sep 2, 2010 |
39.05 |
| Sep 1, 2010 |
39.10 |
| Aug 31, 2010 |
39.17 |
| Aug 30, 2010 |
39.24 |
| Aug 27, 2010 |
39.30 |
| Aug 26, 2010 |
39.36 |
| Aug 25, 2010 |
39.43 |
| Aug 24, 2010 |
39.49 |
| Aug 23, 2010 |
39.56 |
| Aug 20, 2010 |
39.62 |
| Aug 19, 2010 |
39.68 |
| Aug 18, 2010 |
39.74 |
| Aug 17, 2010 |
39.79 |
| Aug 16, 2010 |
39.84 |
| Aug 13, 2010 |
39.90 |
| Aug 12, 2010 |
39.96 |
| Aug 11, 2010 |
40.01 |
| Aug 10, 2010 |
40.06 |
| Aug 9, 2010 |
40.10 |
| Aug 6, 2010 |
40.14 |
| Aug 5, 2010 |
40.17 |
| Aug 4, 2010 |
40.21 |
| Aug 3, 2010 |
40.25 |
| Aug 2, 2010 |
40.28 |
| Jul 30, 2010 |
40.31 |
| Jul 29, 2010 |
40.35 |
| Jul 28, 2010 |
40.40 |
| Jul 27, 2010 |
40.45 |
| Jul 26, 2010 |
40.49 |
| Jul 23, 2010 |
40.53 |
| Jul 22, 2010 |
40.57 |
| Jul 21, 2010 |
40.62 |
| Jul 20, 2010 |
40.67 |
| Jul 19, 2010 |
40.72 |
| Jul 16, 2010 |
40.77 |
| Jul 15, 2010 |
40.82 |
| Jul 14, 2010 |
40.85 |
| Jul 13, 2010 |
40.89 |
| Jul 12, 2010 |
40.92 |
| Jul 9, 2010 |
40.96 |
| Jul 8, 2010 |
40.98 |
| Jul 7, 2010 |
41.00 |
| Jul 6, 2010 |
41.01 |
| Jul 2, 2010 |
41.03 |
| Jul 1, 2010 |
41.06 |
| Jun 30, 2010 |
41.09 |
| Jun 29, 2010 |
41.11 |
| Jun 28, 2010 |
41.13 |
| Jun 25, 2010 |
41.13 |
| Jun 24, 2010 |
41.14 |
| Jun 23, 2010 |
41.14 |
| Jun 22, 2010 |
41.14 |
| Jun 21, 2010 |
41.14 |
| Jun 18, 2010 |
41.14 |
| Jun 17, 2010 |
41.13 |
| Jun 16, 2010 |
41.12 |
| Jun 15, 2010 |
41.12 |
| Jun 14, 2010 |
41.11 |
| Jun 11, 2010 |
41.10 |
| Jun 10, 2010 |
41.10 |
| Jun 9, 2010 |
41.09 |
| Jun 8, 2010 |
41.09 |
| Jun 7, 2010 |
41.08 |
| Jun 4, 2010 |
41.08 |
| Jun 3, 2010 |
41.07 |
| Jun 2, 2010 |
41.05 |
| Jun 1, 2010 |
41.03 |
| May 28, 2010 |
41.02 |
| May 27, 2010 |
41.01 |
| May 26, 2010 |
40.99 |
| May 25, 2010 |
40.99 |
| May 24, 2010 |
40.99 |
| May 21, 2010 |
40.99 |
| May 20, 2010 |
40.98 |
| May 19, 2010 |
40.98 |
| May 18, 2010 |
40.96 |
| May 17, 2010 |
40.94 |
| May 14, 2010 |
40.90 |
| May 13, 2010 |
40.86 |
| May 12, 2010 |
40.82 |
| May 11, 2010 |
40.77 |
| May 10, 2010 |
40.72 |
| May 7, 2010 |
40.67 |
| May 6, 2010 |
40.64 |
| May 5, 2010 |
40.61 |
| May 4, 2010 |
40.57 |
| May 3, 2010 |
40.53 |
| Apr 30, 2010 |
40.49 |
| Apr 29, 2010 |
40.45 |
| Apr 28, 2010 |
40.39 |
| Apr 27, 2010 |
40.34 |
| Apr 26, 2010 |
40.30 |
| Apr 23, 2010 |
40.24 |
| Apr 22, 2010 |
40.19 |
| Apr 21, 2010 |
40.14 |
| Apr 20, 2010 |
40.09 |
| Apr 19, 2010 |
40.04 |
| Apr 16, 2010 |
40.00 |
| Apr 15, 2010 |
39.96 |
| Apr 14, 2010 |
39.92 |
| Apr 13, 2010 |
39.90 |
| Apr 12, 2010 |
39.87 |
| Apr 9, 2010 |
39.84 |
| Apr 8, 2010 |
39.81 |
| Apr 7, 2010 |
39.78 |
| Apr 6, 2010 |
39.75 |
| Apr 5, 2010 |
39.72 |
| Apr 1, 2010 |
39.68 |
| Mar 31, 2010 |
39.64 |
| Mar 30, 2010 |
39.60 |
| Mar 29, 2010 |
39.56 |
| Mar 26, 2010 |
39.52 |
| Mar 25, 2010 |
39.48 |
| Mar 24, 2010 |
39.46 |
| Mar 23, 2010 |
39.44 |
| Mar 22, 2010 |
39.42 |
| Mar 19, 2010 |
39.40 |
| Mar 18, 2010 |
39.38 |
| Mar 17, 2010 |
39.37 |
| Mar 16, 2010 |
39.35 |
| Mar 15, 2010 |
39.33 |
| Mar 12, 2010 |
39.33 |
| Mar 11, 2010 |
39.33 |
| Mar 10, 2010 |
39.33 |
| Mar 9, 2010 |
39.34 |
| Mar 8, 2010 |
39.34 |
| Mar 5, 2010 |
39.33 |
| Mar 4, 2010 |
39.33 |
| Mar 3, 2010 |
39.33 |
| Mar 2, 2010 |
39.33 |
| Mar 1, 2010 |
39.33 |
| Feb 26, 2010 |
39.33 |
| Feb 25, 2010 |
39.32 |
| Feb 24, 2010 |
39.32 |
| Feb 23, 2010 |
39.32 |
| Feb 22, 2010 |
39.33 |
| Feb 19, 2010 |
39.34 |
| Feb 18, 2010 |
39.34 |
| Feb 17, 2010 |
39.35 |
| Feb 16, 2010 |
39.36 |
| Feb 12, 2010 |
39.37 |
| Feb 11, 2010 |
39.38 |
| Feb 10, 2010 |
39.41 |
| Feb 9, 2010 |
39.43 |
| Feb 8, 2010 |
39.45 |
| Feb 5, 2010 |
39.47 |
| Feb 4, 2010 |
39.50 |
| Feb 3, 2010 |
39.52 |
| Feb 2, 2010 |
39.55 |
| Feb 1, 2010 |
39.58 |
| Jan 29, 2010 |
39.62 |
| Jan 28, 2010 |
39.65 |
| Jan 27, 2010 |
39.67 |
| Jan 26, 2010 |
39.69 |
| Jan 25, 2010 |
39.71 |
| Jan 22, 2010 |
39.74 |
| Jan 21, 2010 |
39.78 |
| Jan 20, 2010 |
39.81 |
| Jan 19, 2010 |
39.84 |
| Jan 15, 2010 |
39.88 |
| Jan 14, 2010 |
39.93 |
| Jan 13, 2010 |
39.97 |
| Jan 12, 2010 |
40.00 |
| Jan 11, 2010 |
40.04 |
| Jan 8, 2010 |
40.07 |
| Jan 7, 2010 |
40.10 |
| Jan 6, 2010 |
40.14 |
| Jan 5, 2010 |
40.18 |
| Jan 4, 2010 |
40.21 |
| Dec 31, 2009 |
40.25 |
| Dec 30, 2009 |
40.27 |
| Dec 29, 2009 |
40.29 |
| Dec 28, 2009 |
40.30 |
| Dec 24, 2009 |
40.32 |
| Dec 23, 2009 |
40.33 |
| Dec 22, 2009 |
40.33 |
| Dec 21, 2009 |
40.34 |
| Dec 18, 2009 |
40.36 |
| Dec 17, 2009 |
40.38 |
| Dec 16, 2009 |
40.38 |
| Dec 15, 2009 |
40.38 |
| Dec 14, 2009 |
40.37 |
| Dec 11, 2009 |
40.36 |
| Dec 10, 2009 |
40.35 |
| Dec 9, 2009 |
40.35 |
| Dec 8, 2009 |
40.34 |
| Dec 7, 2009 |
40.34 |
| Dec 4, 2009 |
40.34 |
| Dec 3, 2009 |
40.33 |
| Dec 2, 2009 |
40.32 |
| Dec 1, 2009 |
40.31 |
| Nov 30, 2009 |
40.29 |
| Nov 27, 2009 |
40.28 |
| Nov 25, 2009 |
40.26 |
| Nov 24, 2009 |
40.23 |
| Nov 23, 2009 |
40.22 |
| Nov 20, 2009 |
40.19 |
| Nov 19, 2009 |
40.18 |
| Nov 18, 2009 |
40.16 |
| Nov 17, 2009 |
40.14 |
| Nov 16, 2009 |
40.11 |
| Nov 13, 2009 |
40.07 |
| Nov 12, 2009 |
40.04 |
| Nov 11, 2009 |
40.02 |
| Nov 10, 2009 |
39.99 |
| Nov 9, 2009 |
39.97 |
| Nov 6, 2009 |
39.94 |
| Nov 5, 2009 |
39.91 |
| Nov 4, 2009 |
39.88 |
| Nov 3, 2009 |
39.86 |
| Nov 2, 2009 |
39.84 |
| Oct 30, 2009 |
39.82 |
| Oct 29, 2009 |
39.81 |
| Oct 28, 2009 |
39.76 |
| Oct 27, 2009 |
39.72 |
| Oct 26, 2009 |
39.68 |
| Oct 23, 2009 |
39.63 |
| Oct 22, 2009 |
39.58 |
| Oct 21, 2009 |
39.53 |
| Oct 20, 2009 |
39.49 |
| Oct 19, 2009 |
39.44 |
| Oct 16, 2009 |
39.38 |
| Oct 15, 2009 |
39.32 |
| Oct 14, 2009 |
39.27 |
| Oct 13, 2009 |
39.21 |
| Oct 12, 2009 |
39.16 |
| Oct 9, 2009 |
39.12 |
| Oct 8, 2009 |
39.07 |
| Oct 7, 2009 |
39.04 |
| Oct 6, 2009 |
38.99 |
| Oct 5, 2009 |
38.95 |
| Oct 2, 2009 |
38.91 |
| Oct 1, 2009 |
38.87 |
| Sep 30, 2009 |
38.83 |
| Sep 29, 2009 |
38.79 |
| Sep 28, 2009 |
38.75 |
| Sep 25, 2009 |
38.71 |
| Sep 24, 2009 |
38.68 |
| Sep 23, 2009 |
38.64 |
| Sep 22, 2009 |
38.59 |
| Sep 21, 2009 |
38.60 |
| Sep 18, 2009 |
38.60 |
| Sep 17, 2009 |
38.59 |
| Sep 16, 2009 |
38.58 |
| Sep 15, 2009 |
38.56 |
| Sep 14, 2009 |
38.56 |
| Sep 11, 2009 |
38.54 |
| Sep 10, 2009 |
38.55 |
| Sep 9, 2009 |
38.53 |
| Sep 8, 2009 |
38.51 |
| Sep 4, 2009 |
38.50 |
| Sep 3, 2009 |
38.47 |
| Sep 2, 2009 |
38.45 |
| Sep 1, 2009 |
38.43 |
| Aug 31, 2009 |
38.41 |
| Aug 28, 2009 |
38.38 |
| Aug 27, 2009 |
38.35 |
| Aug 26, 2009 |
38.34 |
| Aug 25, 2009 |
38.32 |
| Aug 24, 2009 |
38.30 |
| Aug 21, 2009 |
38.29 |
| Aug 20, 2009 |
38.28 |
| Aug 19, 2009 |
38.26 |
| Aug 18, 2009 |
38.24 |
| Aug 17, 2009 |
38.23 |
| Aug 14, 2009 |
38.23 |
| Aug 13, 2009 |
38.21 |
| Aug 12, 2009 |
38.21 |
| Aug 11, 2009 |
38.18 |
| Aug 10, 2009 |
38.16 |
| Aug 7, 2009 |
38.15 |
| Aug 6, 2009 |
38.13 |
| Aug 5, 2009 |
38.10 |
| Aug 4, 2009 |
38.09 |
| Aug 3, 2009 |
38.08 |
| Jul 31, 2009 |
38.06 |
| Jul 30, 2009 |
38.04 |
| Jul 29, 2009 |
38.03 |
| Jul 28, 2009 |
38.03 |
| Jul 27, 2009 |
38.04 |
| Jul 24, 2009 |
38.04 |
| Jul 23, 2009 |
38.05 |
| Jul 22, 2009 |
38.05 |
| Jul 21, 2009 |
38.06 |
| Jul 20, 2009 |
38.07 |
| Jul 17, 2009 |
38.08 |
| Jul 16, 2009 |
38.10 |
| Jul 15, 2009 |
38.10 |
| Jul 14, 2009 |
38.12 |
| Jul 13, 2009 |
38.14 |
| Jul 10, 2009 |
38.16 |
| Jul 9, 2009 |
38.18 |
| Jul 8, 2009 |
38.21 |
| Jul 7, 2009 |
38.26 |
| Jul 6, 2009 |
38.30 |
| Jul 2, 2009 |
38.33 |
| Jul 1, 2009 |
38.38 |
| Jun 30, 2009 |
38.40 |
| Jun 29, 2009 |
38.39 |
| Jun 26, 2009 |
38.39 |
| Jun 25, 2009 |
38.41 |
| Jun 24, 2009 |
38.41 |
| Jun 23, 2009 |
38.41 |
| Jun 22, 2009 |
38.42 |
| Jun 19, 2009 |
38.43 |
| Jun 18, 2009 |
38.44 |
| Jun 17, 2009 |
38.46 |
| Jun 16, 2009 |
38.49 |
| Jun 15, 2009 |
38.54 |
| Jun 12, 2009 |
38.61 |
| Jun 11, 2009 |
38.64 |
| Jun 10, 2009 |
38.69 |
| Jun 9, 2009 |
38.74 |
| Jun 8, 2009 |
38.78 |
| Jun 5, 2009 |
38.84 |
| Jun 4, 2009 |
38.91 |
| Jun 3, 2009 |
38.98 |
| Jun 2, 2009 |
39.05 |
| Jun 1, 2009 |
39.13 |
| May 29, 2009 |
39.21 |
| May 28, 2009 |
39.29 |
| May 27, 2009 |
39.39 |
| May 26, 2009 |
39.49 |
| May 22, 2009 |
39.59 |
| May 21, 2009 |
39.68 |
| May 20, 2009 |
39.76 |
| May 19, 2009 |
39.84 |
| May 18, 2009 |
39.92 |
| May 15, 2009 |
39.99 |
| May 14, 2009 |
40.06 |
| May 13, 2009 |
40.11 |
| May 12, 2009 |
40.17 |
| May 11, 2009 |
40.23 |
| May 8, 2009 |
40.28 |
| May 7, 2009 |
40.32 |
| May 6, 2009 |
40.36 |
| May 5, 2009 |
40.40 |
| May 4, 2009 |
40.45 |
| May 1, 2009 |
40.53 |
| Apr 30, 2009 |
40.60 |
| Apr 29, 2009 |
40.60 |
| Apr 28, 2009 |
40.63 |
| Apr 27, 2009 |
40.66 |
| Apr 24, 2009 |
40.68 |
| Apr 23, 2009 |
40.72 |
| Apr 22, 2009 |
40.77 |
| Apr 21, 2009 |
40.81 |
| Apr 20, 2009 |
40.83 |
| Apr 17, 2009 |
40.85 |
| Apr 16, 2009 |
40.84 |
| Apr 15, 2009 |
40.87 |
| Apr 14, 2009 |
40.90 |
| Apr 13, 2009 |
40.93 |
| Apr 9, 2009 |
40.95 |
| Apr 8, 2009 |
40.97 |
| Apr 7, 2009 |
40.98 |
| Apr 6, 2009 |
40.99 |
| Apr 3, 2009 |
40.99 |
| Apr 2, 2009 |
40.99 |
| Apr 1, 2009 |
40.99 |
| Mar 31, 2009 |
41.00 |
| Mar 30, 2009 |
41.02 |
| Mar 27, 2009 |
41.04 |
| Mar 26, 2009 |
41.06 |
| Mar 25, 2009 |
41.04 |
| Mar 24, 2009 |
41.02 |
| Mar 23, 2009 |
40.99 |
| Mar 20, 2009 |
40.93 |
| Mar 19, 2009 |
40.88 |
| Mar 18, 2009 |
40.85 |
| Mar 17, 2009 |
40.82 |
| Mar 16, 2009 |
40.81 |
| Mar 13, 2009 |
40.82 |
| Mar 12, 2009 |
40.80 |
| Mar 11, 2009 |
40.79 |
| Mar 10, 2009 |
40.79 |
| Mar 9, 2009 |
40.81 |
| Mar 6, 2009 |
40.82 |
| Mar 5, 2009 |
40.82 |
| Mar 4, 2009 |
40.84 |
| Mar 3, 2009 |
40.88 |
| Mar 2, 2009 |
40.90 |
| Feb 27, 2009 |
40.95 |
| Feb 26, 2009 |
41.01 |
| Feb 25, 2009 |
41.07 |
| Feb 24, 2009 |
41.11 |
| Feb 23, 2009 |
41.16 |
| Feb 20, 2009 |
41.21 |
| Feb 19, 2009 |
41.28 |
| Feb 18, 2009 |
41.36 |
| Feb 17, 2009 |
41.42 |
| Feb 13, 2009 |
41.49 |
| Feb 12, 2009 |
41.56 |
| Feb 11, 2009 |
41.61 |
| Feb 10, 2009 |
41.68 |
| Feb 9, 2009 |
41.73 |
| Feb 6, 2009 |
41.78 |
| Feb 5, 2009 |
41.83 |
| Feb 4, 2009 |
41.93 |
| Feb 3, 2009 |
42.02 |
| Feb 2, 2009 |
42.09 |
| Jan 30, 2009 |
42.17 |
| Jan 29, 2009 |
42.28 |
| Jan 28, 2009 |
42.36 |
| Jan 27, 2009 |
42.44 |
| Jan 26, 2009 |
42.53 |
| Jan 23, 2009 |
42.62 |
| Jan 22, 2009 |
42.70 |
| Jan 21, 2009 |
42.76 |
| Jan 20, 2009 |
42.81 |
| Jan 16, 2009 |
42.88 |
| Jan 15, 2009 |
42.94 |
| Jan 14, 2009 |
43.00 |
| Jan 13, 2009 |
43.06 |
| Jan 12, 2009 |
43.10 |
| Jan 9, 2009 |
43.14 |
| Jan 8, 2009 |
43.18 |
| Jan 7, 2009 |
43.22 |
| Jan 6, 2009 |
43.26 |
| Jan 5, 2009 |
43.28 |
| Jan 2, 2009 |
43.31 |
| Dec 31, 2008 |
43.34 |
| Dec 30, 2008 |
43.36 |
| Dec 29, 2008 |
43.36 |
| Dec 26, 2008 |
43.38 |
| Dec 24, 2008 |
43.40 |
| Dec 23, 2008 |
43.41 |
| Dec 22, 2008 |
43.42 |
| Dec 19, 2008 |
43.43 |
| Dec 18, 2008 |
43.45 |
| Dec 17, 2008 |
43.48 |
| Dec 16, 2008 |
43.49 |
| Dec 15, 2008 |
43.51 |
| Dec 12, 2008 |
43.54 |
| Dec 11, 2008 |
43.59 |
| Dec 10, 2008 |
43.65 |
| Dec 9, 2008 |
43.68 |
| Dec 8, 2008 |
43.71 |
| Dec 5, 2008 |
43.74 |
| Dec 4, 2008 |
43.77 |
| Dec 3, 2008 |
43.80 |
| Dec 2, 2008 |
43.82 |
| Dec 1, 2008 |
43.84 |
| Nov 28, 2008 |
43.86 |
| Nov 26, 2008 |
43.86 |
| Nov 25, 2008 |
43.87 |
| Nov 24, 2008 |
43.88 |
| Nov 21, 2008 |
43.91 |
| Nov 20, 2008 |
43.95 |
| Nov 19, 2008 |
44.02 |
| Nov 18, 2008 |
44.05 |
| Nov 17, 2008 |
44.09 |
| Nov 14, 2008 |
44.13 |
| Nov 13, 2008 |
44.17 |
| Nov 12, 2008 |
44.24 |
| Nov 11, 2008 |
44.31 |
| Nov 10, 2008 |
44.38 |
| Nov 7, 2008 |
44.46 |
| Nov 6, 2008 |
44.53 |
| Nov 5, 2008 |
44.61 |
| Nov 4, 2008 |
44.68 |
| Nov 3, 2008 |
44.73 |
| Oct 31, 2008 |
44.78 |
| Oct 30, 2008 |
44.82 |
| Oct 29, 2008 |
44.91 |
| Oct 28, 2008 |
44.99 |
| Oct 27, 2008 |
45.09 |
| Oct 24, 2008 |
45.23 |
| Oct 23, 2008 |
45.35 |
| Oct 22, 2008 |
45.46 |
| Oct 21, 2008 |
45.55 |
| Oct 20, 2008 |
45.64 |
| Oct 17, 2008 |
45.74 |
| Oct 16, 2008 |
45.83 |
| Oct 15, 2008 |
45.92 |
| Oct 14, 2008 |
46.01 |
| Oct 13, 2008 |
46.08 |
| Oct 10, 2008 |
46.14 |
| Oct 9, 2008 |
46.21 |
| Oct 8, 2008 |
46.28 |
| Oct 7, 2008 |
46.33 |
| Oct 6, 2008 |
46.41 |
| Oct 3, 2008 |
46.46 |
| Oct 2, 2008 |
46.49 |
| Oct 1, 2008 |
46.52 |
| Sep 30, 2008 |
46.56 |
| Sep 29, 2008 |
46.57 |
| Sep 26, 2008 |
46.60 |
| Sep 25, 2008 |
46.60 |
| Sep 24, 2008 |
46.59 |
| Sep 23, 2008 |
46.61 |
| Sep 22, 2008 |
46.61 |
| Sep 19, 2008 |
46.60 |
| Sep 18, 2008 |
46.60 |
| Sep 17, 2008 |
46.59 |
| Sep 16, 2008 |
46.60 |
| Sep 15, 2008 |
46.60 |
| Sep 12, 2008 |
46.61 |
| Sep 11, 2008 |
46.59 |
| Sep 10, 2008 |
46.58 |
| Sep 9, 2008 |
46.59 |
| Sep 8, 2008 |
46.58 |
| Sep 5, 2008 |
46.56 |
| Sep 4, 2008 |
46.54 |
| Sep 3, 2008 |
46.51 |
| Sep 2, 2008 |
46.47 |
| Aug 29, 2008 |
46.43 |
| Aug 28, 2008 |
46.40 |
| Aug 27, 2008 |
46.35 |
| Aug 26, 2008 |
46.31 |
| Aug 25, 2008 |
46.26 |
| Aug 22, 2008 |
46.21 |
| Aug 21, 2008 |
46.16 |
| Aug 20, 2008 |
46.11 |
| Aug 19, 2008 |
46.04 |
| Aug 18, 2008 |
45.97 |
| Aug 15, 2008 |
45.90 |
| Aug 14, 2008 |
45.83 |
| Aug 13, 2008 |
45.77 |
| Aug 12, 2008 |
45.71 |
| Aug 11, 2008 |
45.65 |
| Aug 8, 2008 |
45.58 |
| Aug 7, 2008 |
45.52 |
| Aug 6, 2008 |
45.45 |
| Aug 5, 2008 |
45.38 |
| Aug 4, 2008 |
45.32 |
| Aug 1, 2008 |
45.28 |
| Jul 31, 2008 |
45.24 |
| Jul 30, 2008 |
45.19 |
| Jul 29, 2008 |
45.13 |
| Jul 28, 2008 |
45.09 |
| Jul 25, 2008 |
45.06 |
| Jul 24, 2008 |
45.03 |
| Jul 23, 2008 |
45.00 |
| Jul 22, 2008 |
44.95 |
| Jul 21, 2008 |
44.92 |
| Jul 18, 2008 |
44.90 |
| Jul 17, 2008 |
44.87 |
| Jul 16, 2008 |
44.83 |
| Jul 15, 2008 |
44.79 |
| Jul 14, 2008 |
44.77 |
| Jul 11, 2008 |
44.74 |
| Jul 10, 2008 |
44.70 |
| Jul 9, 2008 |
44.67 |
| Jul 8, 2008 |
44.63 |
| Jul 7, 2008 |
44.59 |
| Jul 3, 2008 |
44.55 |
| Jul 2, 2008 |
44.50 |
| Jul 1, 2008 |
44.45 |
| Jun 30, 2008 |
44.41 |
| Jun 27, 2008 |
44.38 |
| Jun 26, 2008 |
44.35 |
| Jun 25, 2008 |
44.33 |
| Jun 24, 2008 |
44.31 |
| Jun 23, 2008 |
44.28 |
| Jun 20, 2008 |
44.23 |
| Jun 19, 2008 |
44.20 |
| Jun 18, 2008 |
44.15 |
| Jun 17, 2008 |
44.11 |
| Jun 16, 2008 |
44.06 |
| Jun 13, 2008 |
44.02 |
| Jun 12, 2008 |
43.98 |
| Jun 11, 2008 |
43.94 |
| Jun 10, 2008 |
43.91 |
| Jun 9, 2008 |
43.89 |
| Jun 6, 2008 |
43.86 |
| Jun 5, 2008 |
43.84 |
| Jun 4, 2008 |
43.81 |
| Jun 3, 2008 |
43.80 |
| Jun 2, 2008 |
43.79 |
| May 30, 2008 |
43.77 |
| May 29, 2008 |
43.75 |
| May 28, 2008 |
43.73 |
| May 27, 2008 |
43.73 |
| May 23, 2008 |
43.73 |
| May 22, 2008 |
43.74 |
| May 21, 2008 |
43.75 |
| May 20, 2008 |
43.77 |
| May 19, 2008 |
43.80 |
| May 16, 2008 |
43.83 |
| May 15, 2008 |
43.85 |
| May 14, 2008 |
43.86 |
| May 13, 2008 |
43.87 |
| May 12, 2008 |
43.88 |
| May 9, 2008 |
43.91 |
| May 8, 2008 |
43.94 |
| May 7, 2008 |
43.97 |
| May 6, 2008 |
44.00 |
| May 5, 2008 |
44.01 |
| May 2, 2008 |
44.03 |
| May 1, 2008 |
44.06 |
| Apr 30, 2008 |
44.09 |
| Apr 29, 2008 |
44.14 |
| Apr 28, 2008 |
44.18 |
| Apr 25, 2008 |
44.21 |
| Apr 24, 2008 |
44.25 |
| Apr 23, 2008 |
44.28 |
| Apr 22, 2008 |
44.32 |
| Apr 21, 2008 |
44.36 |
| Apr 18, 2008 |
44.37 |
| Apr 17, 2008 |
44.39 |
| Apr 16, 2008 |
44.41 |
| Apr 15, 2008 |
44.42 |
| Apr 14, 2008 |
44.44 |
| Apr 11, 2008 |
44.48 |
| Apr 10, 2008 |
44.51 |
| Apr 9, 2008 |
44.54 |
| Apr 8, 2008 |
44.58 |
| Apr 7, 2008 |
44.60 |
| Apr 4, 2008 |
44.62 |
| Apr 3, 2008 |
44.65 |
| Apr 2, 2008 |
44.68 |
| Apr 1, 2008 |
44.73 |
| Mar 31, 2008 |
44.79 |
| Mar 28, 2008 |
44.86 |
| Mar 27, 2008 |
44.94 |
| Mar 26, 2008 |
44.99 |
| Mar 25, 2008 |
45.04 |
| Mar 24, 2008 |
45.09 |
| Mar 20, 2008 |
45.14 |
| Mar 19, 2008 |
45.18 |
| Mar 18, 2008 |
45.22 |
| Mar 17, 2008 |
45.25 |
| Mar 14, 2008 |
45.29 |
| Mar 13, 2008 |
45.33 |
| Mar 12, 2008 |
45.36 |
| Mar 11, 2008 |
45.40 |
| Mar 10, 2008 |
45.44 |
| Mar 7, 2008 |
45.49 |
| Mar 6, 2008 |
45.55 |
| Mar 5, 2008 |
45.61 |
| Mar 4, 2008 |
45.66 |
| Mar 3, 2008 |
45.71 |
| Feb 29, 2008 |
45.77 |
| Feb 28, 2008 |
45.81 |
| Feb 27, 2008 |
45.84 |
| Feb 26, 2008 |
45.86 |
| Feb 25, 2008 |
45.89 |
| Feb 22, 2008 |
45.92 |
| Feb 21, 2008 |
45.93 |
| Feb 20, 2008 |
45.96 |
| Feb 19, 2008 |
45.96 |
| Feb 15, 2008 |
45.98 |
| Feb 14, 2008 |
45.99 |
| Feb 13, 2008 |
46.02 |
| Feb 12, 2008 |
46.04 |
| Feb 11, 2008 |
46.06 |
| Feb 8, 2008 |
46.08 |
| Feb 7, 2008 |
46.10 |
| Feb 6, 2008 |
46.10 |
| Feb 5, 2008 |
46.11 |
| Feb 4, 2008 |
46.11 |
| Feb 1, 2008 |
46.10 |
| Jan 31, 2008 |
46.07 |
| Jan 30, 2008 |
46.07 |
| Jan 29, 2008 |
46.08 |
| Jan 28, 2008 |
46.08 |
| Jan 25, 2008 |
46.08 |
| Jan 24, 2008 |
46.08 |
| Jan 23, 2008 |
46.08 |
| Jan 22, 2008 |
46.08 |
| Jan 18, 2008 |
46.08 |
| Jan 17, 2008 |
46.08 |
| Jan 16, 2008 |
46.08 |
| Jan 15, 2008 |
46.06 |
| Jan 14, 2008 |
46.06 |
| Jan 11, 2008 |
46.04 |
| Jan 10, 2008 |
46.02 |
| Jan 9, 2008 |
46.00 |
| Jan 8, 2008 |
45.97 |
| Jan 7, 2008 |
45.94 |
| Jan 4, 2008 |
45.90 |
| Jan 3, 2008 |
45.88 |
| Jan 2, 2008 |
45.84 |
| Dec 31, 2007 |
45.79 |
| Dec 28, 2007 |
45.74 |
| Dec 27, 2007 |
45.69 |
| Dec 26, 2007 |
45.63 |
| Dec 24, 2007 |
45.55 |
| Dec 21, 2007 |
45.47 |
| Dec 20, 2007 |
45.40 |
| Dec 19, 2007 |
45.31 |
| Dec 18, 2007 |
45.24 |
| Dec 17, 2007 |
45.16 |
| Dec 14, 2007 |
45.07 |
| Dec 13, 2007 |
44.99 |
| Dec 12, 2007 |
44.89 |
| Dec 11, 2007 |
44.81 |
| Dec 10, 2007 |
44.73 |
| Dec 7, 2007 |
44.65 |
| Dec 6, 2007 |
44.56 |
| Dec 5, 2007 |
44.48 |
| Dec 4, 2007 |
44.39 |
| Dec 3, 2007 |
44.31 |
| Nov 30, 2007 |
44.23 |
| Nov 29, 2007 |
44.14 |
| Nov 28, 2007 |
44.05 |
| Nov 27, 2007 |
43.97 |
| Nov 26, 2007 |
43.91 |
| Nov 23, 2007 |
43.86 |
| Nov 21, 2007 |
43.81 |
| Nov 20, 2007 |
43.76 |
| Nov 19, 2007 |
43.72 |
| Nov 16, 2007 |
43.67 |
| Nov 15, 2007 |
43.62 |
| Nov 14, 2007 |
43.57 |
| Nov 13, 2007 |
43.51 |
| Nov 12, 2007 |
43.46 |
| Nov 9, 2007 |
43.42 |
| Nov 8, 2007 |
43.39 |
| Nov 7, 2007 |
43.36 |
| Nov 6, 2007 |
43.33 |
| Nov 5, 2007 |
43.28 |
| Nov 2, 2007 |
43.23 |
| Nov 1, 2007 |
43.18 |
| Oct 31, 2007 |
43.12 |
| Oct 30, 2007 |
43.09 |
| Oct 29, 2007 |
43.05 |
| Oct 26, 2007 |
43.01 |
| Oct 25, 2007 |
42.98 |
| Oct 24, 2007 |
42.95 |
| Oct 23, 2007 |
42.94 |
| Oct 22, 2007 |
42.93 |
| Oct 19, 2007 |
42.91 |
| Oct 18, 2007 |
42.91 |
| Oct 17, 2007 |
42.89 |
| Oct 16, 2007 |
42.87 |
| Oct 15, 2007 |
42.84 |
| Oct 12, 2007 |
42.81 |
| Oct 11, 2007 |
42.78 |
| Oct 10, 2007 |
42.76 |
| Oct 9, 2007 |
42.73 |
| Oct 8, 2007 |
42.70 |
| Oct 5, 2007 |
42.67 |
| Oct 4, 2007 |
42.64 |
| Oct 3, 2007 |
42.60 |
| Oct 2, 2007 |
42.56 |
| Oct 1, 2007 |
42.52 |
| Sep 28, 2007 |
42.48 |
| Sep 27, 2007 |
42.44 |
| Sep 26, 2007 |
42.41 |
| Sep 25, 2007 |
42.39 |
| Sep 24, 2007 |
42.35 |
| Sep 21, 2007 |
42.31 |
| Sep 20, 2007 |
42.26 |
| Sep 19, 2007 |
42.21 |
| Sep 18, 2007 |
42.16 |
| Sep 17, 2007 |
42.12 |
| Sep 14, 2007 |
42.07 |
| Sep 13, 2007 |
42.02 |
| Sep 12, 2007 |
41.98 |
| Sep 11, 2007 |
41.95 |
| Sep 10, 2007 |
41.91 |
| Sep 7, 2007 |
41.88 |
| Sep 6, 2007 |
41.85 |
| Sep 5, 2007 |
41.81 |
| Sep 4, 2007 |
41.76 |
| Aug 31, 2007 |
41.71 |
| Aug 30, 2007 |
41.66 |
| Aug 29, 2007 |
41.61 |
| Aug 28, 2007 |
41.56 |
| Aug 27, 2007 |
41.52 |
| Aug 24, 2007 |
41.47 |
| Aug 23, 2007 |
41.42 |
| Aug 22, 2007 |
41.37 |
| Aug 21, 2007 |
41.31 |
| Aug 20, 2007 |
41.26 |
| Aug 17, 2007 |
41.21 |
| Aug 16, 2007 |
41.16 |
| Aug 15, 2007 |
41.13 |
| Aug 14, 2007 |
41.11 |
| Aug 13, 2007 |
41.07 |
| Aug 10, 2007 |
41.03 |
| Aug 9, 2007 |
41.00 |
| Aug 8, 2007 |
40.97 |
| Aug 7, 2007 |
40.92 |
| Aug 6, 2007 |
40.87 |
| Aug 3, 2007 |
40.81 |
| Aug 2, 2007 |
40.76 |
| Aug 1, 2007 |
40.72 |
| Jul 31, 2007 |
40.68 |
| Jul 30, 2007 |
40.66 |
| Jul 27, 2007 |
40.63 |
| Jul 26, 2007 |
40.61 |
| Jul 25, 2007 |
40.58 |
| Jul 24, 2007 |
40.55 |
| Jul 23, 2007 |
40.52 |
| Jul 20, 2007 |
40.48 |
| Jul 19, 2007 |
40.45 |
| Jul 18, 2007 |
40.43 |
| Jul 17, 2007 |
40.41 |
| Jul 16, 2007 |
40.38 |
| Jul 13, 2007 |
40.35 |
| Jul 12, 2007 |
40.33 |
| Jul 11, 2007 |
40.30 |
| Jul 10, 2007 |
40.28 |
| Jul 9, 2007 |
40.25 |
| Jul 6, 2007 |
40.22 |
| Jul 5, 2007 |
40.17 |
| Jul 3, 2007 |
40.13 |
| Jul 2, 2007 |
40.07 |
| Jun 29, 2007 |
40.01 |
| Jun 28, 2007 |
39.95 |
| Jun 27, 2007 |
39.89 |
| Jun 26, 2007 |
39.83 |
| Jun 25, 2007 |
39.78 |
| Jun 22, 2007 |
39.72 |
| Jun 21, 2007 |
39.65 |
| Jun 20, 2007 |
39.59 |
| Jun 19, 2007 |
39.52 |
| Jun 18, 2007 |
39.45 |
| Jun 15, 2007 |
39.38 |
| Jun 14, 2007 |
39.31 |
| Jun 13, 2007 |
39.24 |
| Jun 12, 2007 |
39.17 |
| Jun 11, 2007 |
39.10 |
| Jun 8, 2007 |
39.03 |
| Jun 7, 2007 |
38.97 |
| Jun 6, 2007 |
38.91 |
| Jun 5, 2007 |
38.84 |
| Jun 4, 2007 |
38.76 |
| Jun 1, 2007 |
38.69 |
| May 31, 2007 |
38.61 |
| May 30, 2007 |
38.54 |
| May 29, 2007 |
38.46 |
| May 25, 2007 |
38.39 |
| May 24, 2007 |
38.32 |
| May 23, 2007 |
38.25 |
| May 22, 2007 |
38.18 |
| May 21, 2007 |
38.11 |
| May 18, 2007 |
38.03 |
| May 17, 2007 |
37.95 |
| May 16, 2007 |
37.88 |
| May 15, 2007 |
37.80 |
| May 14, 2007 |
37.73 |
| May 11, 2007 |
37.66 |
| May 10, 2007 |
37.61 |
| May 9, 2007 |
37.56 |
| May 8, 2007 |
37.52 |
| May 7, 2007 |
37.47 |
| May 4, 2007 |
37.42 |
| May 3, 2007 |
37.37 |
| May 2, 2007 |
37.34 |
| May 1, 2007 |
37.31 |
| Apr 30, 2007 |
37.28 |
| Apr 27, 2007 |
37.25 |
| Apr 26, 2007 |
37.22 |
| Apr 25, 2007 |
37.18 |
| Apr 24, 2007 |
37.14 |
| Apr 23, 2007 |
37.10 |
| Apr 20, 2007 |
37.06 |
| Apr 19, 2007 |
37.02 |
| Apr 18, 2007 |
36.98 |
| Apr 17, 2007 |
36.94 |
| Apr 16, 2007 |
36.90 |
| Apr 13, 2007 |
36.86 |
| Apr 12, 2007 |
36.83 |
| Apr 11, 2007 |
36.79 |
| Apr 10, 2007 |
36.76 |
| Apr 9, 2007 |
36.72 |
| Apr 5, 2007 |
36.67 |
| Apr 4, 2007 |
36.63 |
| Apr 3, 2007 |
36.59 |
| Apr 2, 2007 |
36.54 |
| Mar 30, 2007 |
36.50 |
| Mar 29, 2007 |
36.47 |
| Mar 28, 2007 |
36.43 |
| Mar 27, 2007 |
36.40 |
| Mar 26, 2007 |
36.37 |
| Mar 23, 2007 |
36.33 |
| Mar 22, 2007 |
36.29 |
| Mar 21, 2007 |
36.26 |
| Mar 20, 2007 |
36.23 |
| Mar 19, 2007 |
36.20 |
| Mar 16, 2007 |
36.17 |
| Mar 15, 2007 |
36.14 |
| Mar 14, 2007 |
36.12 |
| Mar 13, 2007 |
36.11 |
| Mar 12, 2007 |
36.10 |
| Mar 9, 2007 |
36.08 |
| Mar 8, 2007 |
36.05 |
| Mar 7, 2007 |
36.02 |
| Mar 6, 2007 |
35.98 |
| Mar 5, 2007 |
35.95 |
| Mar 2, 2007 |
35.91 |
| Mar 1, 2007 |
35.88 |
| Feb 28, 2007 |
35.85 |
| Feb 27, 2007 |
35.81 |
| Feb 26, 2007 |
35.77 |
| Feb 23, 2007 |
35.72 |
| Feb 22, 2007 |
35.68 |
| Feb 21, 2007 |
35.63 |
| Feb 20, 2007 |
35.58 |
| Feb 16, 2007 |
35.53 |
| Feb 15, 2007 |
35.48 |
| Feb 14, 2007 |
35.43 |
| Feb 13, 2007 |
35.39 |
| Feb 12, 2007 |
35.34 |
| Feb 9, 2007 |
35.30 |
| Feb 8, 2007 |
35.27 |
| Feb 7, 2007 |
35.24 |
| Feb 6, 2007 |
35.22 |
| Feb 5, 2007 |
35.20 |
| Feb 2, 2007 |
35.18 |
| Feb 1, 2007 |
35.15 |
| Jan 31, 2007 |
35.13 |
| Jan 30, 2007 |
35.11 |
| Jan 29, 2007 |
35.10 |
| Jan 26, 2007 |
35.09 |
| Jan 25, 2007 |
35.08 |
| Jan 24, 2007 |
35.06 |
| Jan 23, 2007 |
35.04 |
| Jan 22, 2007 |
35.03 |
| Jan 19, 2007 |
35.01 |
| Jan 18, 2007 |
34.99 |
| Jan 17, 2007 |
34.98 |
| Jan 16, 2007 |
34.97 |
| Jan 12, 2007 |
34.95 |
| Jan 11, 2007 |
34.94 |
| Jan 10, 2007 |
34.92 |
| Jan 9, 2007 |
34.91 |
| Jan 8, 2007 |
34.90 |
| Jan 5, 2007 |
34.88 |
| Jan 4, 2007 |
34.86 |
| Jan 3, 2007 |
34.83 |
| Dec 29, 2006 |
34.81 |
| Dec 28, 2006 |
34.79 |
| Dec 27, 2006 |
34.76 |
| Dec 26, 2006 |
34.72 |
| Dec 22, 2006 |
34.71 |
| Dec 21, 2006 |
34.69 |
| Dec 20, 2006 |
34.67 |
| Dec 19, 2006 |
34.65 |
| Dec 18, 2006 |
34.64 |
| Dec 15, 2006 |
34.62 |
| Dec 14, 2006 |
34.60 |
| Dec 13, 2006 |
34.58 |
| Dec 12, 2006 |
34.55 |
| Dec 11, 2006 |
34.52 |
| Dec 8, 2006 |
34.49 |
| Dec 7, 2006 |
34.46 |
| Dec 6, 2006 |
34.42 |
| Dec 5, 2006 |
34.38 |
| Dec 4, 2006 |
34.34 |
| Dec 1, 2006 |
34.31 |
| Nov 30, 2006 |
34.28 |
| Nov 29, 2006 |
34.27 |
| Nov 28, 2006 |
34.26 |
| Nov 27, 2006 |
34.25 |
| Nov 24, 2006 |
34.25 |
| Nov 22, 2006 |
34.24 |
| Nov 21, 2006 |
34.24 |
| Nov 20, 2006 |
34.23 |
| Nov 17, 2006 |
34.23 |
| Nov 16, 2006 |
34.21 |
| Nov 15, 2006 |
34.20 |
| Nov 14, 2006 |
34.18 |
| Nov 13, 2006 |
34.18 |
| Nov 10, 2006 |
34.17 |
| Nov 9, 2006 |
34.16 |
| Nov 8, 2006 |
34.16 |
| Nov 7, 2006 |
34.16 |
| Nov 6, 2006 |
34.16 |
| Nov 3, 2006 |
34.16 |
| Nov 2, 2006 |
34.16 |
| Nov 1, 2006 |
34.15 |
| Oct 31, 2006 |
34.14 |
| Oct 30, 2006 |
34.13 |
| Oct 27, 2006 |
34.13 |
| Oct 26, 2006 |
34.13 |
| Oct 25, 2006 |
34.12 |
| Oct 24, 2006 |
34.12 |
| Oct 23, 2006 |
34.12 |
| Oct 20, 2006 |
34.13 |
| Oct 19, 2006 |
34.13 |
| Oct 18, 2006 |
34.13 |
| Oct 17, 2006 |
34.15 |
| Oct 16, 2006 |
34.16 |
| Oct 13, 2006 |
34.15 |
| Oct 12, 2006 |
34.15 |
| Oct 11, 2006 |
34.16 |
| Oct 10, 2006 |
34.18 |
| Oct 9, 2006 |
34.19 |
| Oct 6, 2006 |
34.20 |
| Oct 5, 2006 |
34.23 |
| Oct 4, 2006 |
34.25 |
| Oct 3, 2006 |
34.27 |
| Oct 2, 2006 |
34.30 |
| Sep 29, 2006 |
34.34 |
| Sep 28, 2006 |
34.36 |
| Sep 27, 2006 |
34.40 |
| Sep 26, 2006 |
34.44 |
| Sep 25, 2006 |
34.52 |
| Sep 22, 2006 |
34.60 |
| Sep 21, 2006 |
34.69 |
| Sep 20, 2006 |
34.76 |
| Sep 19, 2006 |
34.84 |
| Sep 18, 2006 |
34.92 |
| Sep 15, 2006 |
34.99 |
| Sep 14, 2006 |
35.06 |
| Sep 13, 2006 |
35.13 |
| Sep 12, 2006 |
35.20 |
| Sep 11, 2006 |
35.28 |
| Sep 8, 2006 |
35.36 |
| Sep 7, 2006 |
35.44 |
| Sep 6, 2006 |
35.51 |
| Sep 5, 2006 |
35.57 |
| Sep 1, 2006 |
35.63 |
| Aug 31, 2006 |
35.70 |
| Aug 30, 2006 |
35.76 |
| Aug 29, 2006 |
35.82 |
| Aug 28, 2006 |
35.90 |
| Aug 25, 2006 |
35.97 |
| Aug 24, 2006 |
36.04 |
| Aug 23, 2006 |
36.11 |
| Aug 22, 2006 |
36.20 |
| Aug 21, 2006 |
36.27 |
| Aug 18, 2006 |
36.35 |
| Aug 17, 2006 |
36.42 |
| Aug 16, 2006 |
36.50 |
| Aug 15, 2006 |
36.58 |
| Aug 14, 2006 |
36.66 |
| Aug 11, 2006 |
36.74 |
| Aug 10, 2006 |
36.82 |
| Aug 9, 2006 |
36.90 |
| Aug 8, 2006 |
36.99 |
| Aug 7, 2006 |
37.06 |
| Aug 4, 2006 |
37.15 |
| Aug 3, 2006 |
37.24 |
| Aug 2, 2006 |
37.30 |
| Aug 1, 2006 |
37.36 |
| Jul 31, 2006 |
37.42 |
| Jul 28, 2006 |
37.47 |
| Jul 27, 2006 |
37.52 |
| Jul 26, 2006 |
37.58 |
| Jul 25, 2006 |
37.63 |
| Jul 24, 2006 |
37.69 |
| Jul 21, 2006 |
37.76 |
| Jul 20, 2006 |
37.82 |
| Jul 19, 2006 |
37.89 |
| Jul 18, 2006 |
37.95 |
| Jul 17, 2006 |
38.01 |
| Jul 14, 2006 |
38.08 |
| Jul 13, 2006 |
38.14 |
| Jul 12, 2006 |
38.20 |
| Jul 11, 2006 |
38.26 |
| Jul 10, 2006 |
38.30 |
| Jul 7, 2006 |
38.34 |
| Jul 6, 2006 |
38.38 |
| Jul 5, 2006 |
38.41 |
| Jul 3, 2006 |
38.41 |
| Jun 30, 2006 |
38.41 |
| Jun 29, 2006 |
38.40 |
| Jun 28, 2006 |
38.39 |
| Jun 27, 2006 |
38.38 |
| Jun 26, 2006 |
38.38 |
| Jun 23, 2006 |
38.39 |
| Jun 22, 2006 |
38.39 |
| Jun 21, 2006 |
38.40 |
| Jun 20, 2006 |
38.42 |
| Jun 19, 2006 |
38.44 |
| Jun 16, 2006 |
38.46 |
| Jun 15, 2006 |
38.48 |
| Jun 14, 2006 |
38.49 |
| Jun 13, 2006 |
38.52 |
| Jun 12, 2006 |
38.55 |
| Jun 9, 2006 |
38.59 |
| Jun 8, 2006 |
38.62 |
| Jun 7, 2006 |
38.64 |
| Jun 6, 2006 |
38.67 |
| Jun 5, 2006 |
38.70 |
| Jun 2, 2006 |
38.72 |
| Jun 1, 2006 |
38.73 |
| May 31, 2006 |
38.73 |
| May 30, 2006 |
38.75 |
| May 26, 2006 |
38.77 |
| May 25, 2006 |
38.77 |
| May 24, 2006 |
38.77 |
| May 23, 2006 |
38.78 |
| May 22, 2006 |
38.79 |
| May 19, 2006 |
38.79 |
| May 18, 2006 |
38.78 |
| May 17, 2006 |
38.79 |
| May 16, 2006 |
38.79 |
| May 15, 2006 |
38.79 |
| May 12, 2006 |
38.79 |
| May 11, 2006 |
38.78 |
| May 10, 2006 |
38.78 |
| May 9, 2006 |
38.78 |
| May 8, 2006 |
38.77 |
| May 5, 2006 |
38.75 |
| May 4, 2006 |
38.73 |
| May 3, 2006 |
38.67 |
| May 2, 2006 |
38.60 |
| May 1, 2006 |
38.53 |
| Apr 28, 2006 |
38.48 |
| Apr 27, 2006 |
38.42 |
| Apr 26, 2006 |
38.37 |
| Apr 25, 2006 |
38.32 |
| Apr 24, 2006 |
38.28 |
| Apr 21, 2006 |
38.23 |
| Apr 20, 2006 |
38.17 |
| Apr 19, 2006 |
38.12 |
| Apr 18, 2006 |
38.06 |
| Apr 17, 2006 |
38.00 |
| Apr 13, 2006 |
37.96 |
| Apr 12, 2006 |
37.92 |
| Apr 11, 2006 |
37.89 |
| Apr 10, 2006 |
37.85 |
| Apr 7, 2006 |
37.80 |
| Apr 6, 2006 |
37.75 |
| Apr 5, 2006 |
37.68 |
| Apr 4, 2006 |
37.62 |
| Apr 3, 2006 |
37.56 |
| Mar 31, 2006 |
37.51 |
| Mar 30, 2006 |
37.45 |
| Mar 29, 2006 |
37.38 |
| Mar 28, 2006 |
37.31 |
| Mar 27, 2006 |
37.23 |
| Mar 24, 2006 |
37.15 |
| Mar 23, 2006 |
37.07 |
| Mar 22, 2006 |
36.99 |
| Mar 21, 2006 |
36.91 |
| Mar 20, 2006 |
36.84 |
| Mar 17, 2006 |
36.76 |
| Mar 16, 2006 |
36.68 |
| Mar 15, 2006 |
36.60 |
| Mar 14, 2006 |
36.51 |
| Mar 13, 2006 |
36.42 |
| Mar 10, 2006 |
36.32 |
| Mar 9, 2006 |
36.23 |
| Mar 8, 2006 |
36.15 |
| Mar 7, 2006 |
36.06 |
| Mar 6, 2006 |
35.98 |
| Mar 3, 2006 |
35.89 |
| Mar 2, 2006 |
35.81 |
| Mar 1, 2006 |
35.73 |
| Feb 28, 2006 |
35.65 |
| Feb 27, 2006 |
35.57 |
| Feb 24, 2006 |
35.49 |
| Feb 23, 2006 |
35.42 |
| Feb 22, 2006 |
35.34 |
| Feb 21, 2006 |
35.26 |
| Feb 17, 2006 |
35.19 |
| Feb 16, 2006 |
35.11 |
| Feb 15, 2006 |
35.04 |
| Feb 14, 2006 |
34.98 |
| Feb 13, 2006 |
34.92 |
| Feb 10, 2006 |
34.86 |
| Feb 9, 2006 |
34.79 |
| Feb 8, 2006 |
34.76 |
| Feb 7, 2006 |
34.73 |
| Feb 6, 2006 |
34.72 |
| Feb 3, 2006 |
34.70 |
| Feb 2, 2006 |
34.69 |
| Feb 1, 2006 |
34.67 |
| Jan 31, 2006 |
34.62 |
| Jan 30, 2006 |
34.58 |
| Jan 27, 2006 |
34.53 |
| Jan 26, 2006 |
34.48 |
| Jan 25, 2006 |
34.43 |
| Jan 24, 2006 |
34.37 |
| Jan 23, 2006 |
34.30 |
| Jan 20, 2006 |
34.24 |
| Jan 19, 2006 |
34.17 |
| Jan 18, 2006 |
34.09 |
| Jan 17, 2006 |
34.02 |
| Jan 13, 2006 |
33.93 |
| Jan 12, 2006 |
33.85 |
| Jan 11, 2006 |
33.77 |
| Jan 10, 2006 |
33.70 |
| Jan 9, 2006 |
33.63 |
| Jan 6, 2006 |
33.55 |
| Jan 5, 2006 |
33.48 |
| Jan 4, 2006 |
33.40 |
| Jan 3, 2006 |
33.32 |
| Dec 30, 2005 |
33.25 |
| Dec 29, 2005 |
33.18 |
| Dec 28, 2005 |
33.11 |
| Dec 27, 2005 |
33.03 |
| Dec 23, 2005 |
32.97 |
| Dec 22, 2005 |
32.90 |
| Dec 21, 2005 |
32.80 |
| Dec 20, 2005 |
32.69 |
| Dec 19, 2005 |
32.59 |
| Dec 16, 2005 |
32.48 |
| Dec 15, 2005 |
32.38 |
| Dec 14, 2005 |
32.27 |
| Dec 13, 2005 |
32.15 |
| Dec 12, 2005 |
32.05 |
| Dec 9, 2005 |
31.95 |
| Dec 8, 2005 |
31.84 |
| Dec 7, 2005 |
31.74 |
| Dec 6, 2005 |
31.64 |
| Dec 5, 2005 |
31.54 |
| Dec 2, 2005 |
31.43 |
| Dec 1, 2005 |
31.32 |
| Nov 30, 2005 |
31.21 |
| Nov 29, 2005 |
31.10 |
| Nov 28, 2005 |
30.99 |
| Nov 25, 2005 |
30.88 |
| Nov 23, 2005 |
30.77 |
| Nov 22, 2005 |
30.66 |
| Nov 21, 2005 |
30.55 |
| Nov 18, 2005 |
30.44 |
| Nov 17, 2005 |
30.32 |
| Nov 16, 2005 |
30.20 |
| Nov 15, 2005 |
30.08 |
| Nov 14, 2005 |
29.97 |
| Nov 11, 2005 |
29.85 |
| Nov 10, 2005 |
29.74 |
| Nov 9, 2005 |
29.64 |
| Nov 8, 2005 |
29.54 |
| Nov 7, 2005 |
29.43 |
| Nov 4, 2005 |
29.32 |
| Nov 3, 2005 |
29.21 |
| Nov 2, 2005 |
29.11 |
| Nov 1, 2005 |
29.02 |
| Oct 31, 2005 |
28.93 |
| Oct 28, 2005 |
28.84 |
| Oct 27, 2005 |
28.74 |
| Oct 26, 2005 |
28.65 |
| Oct 25, 2005 |
28.56 |
| Oct 24, 2005 |
28.46 |
| Oct 21, 2005 |
28.38 |
| Oct 20, 2005 |
28.30 |
| Oct 19, 2005 |
28.22 |
| Oct 18, 2005 |
28.15 |
| Oct 17, 2005 |
28.08 |
| Oct 14, 2005 |
28.02 |
| Oct 13, 2005 |
27.96 |
| Oct 12, 2005 |
27.90 |
| Oct 11, 2005 |
27.84 |
| Oct 10, 2005 |
27.78 |
| Oct 7, 2005 |
27.71 |
| Oct 6, 2005 |
27.63 |
| Oct 5, 2005 |
27.56 |
| Oct 4, 2005 |
27.48 |
| Oct 3, 2005 |
27.40 |
| Sep 30, 2005 |
27.33 |
| Sep 29, 2005 |
27.26 |
| Sep 28, 2005 |
27.18 |
| Sep 27, 2005 |
27.11 |
| Sep 26, 2005 |
27.04 |
| Sep 23, 2005 |
26.97 |
| Sep 22, 2005 |
26.86 |
| Sep 21, 2005 |
26.75 |
| Sep 20, 2005 |
26.64 |
| Sep 19, 2005 |
26.53 |
| Sep 16, 2005 |
26.43 |
| Sep 15, 2005 |
26.33 |
| Sep 14, 2005 |
26.23 |
| Sep 13, 2005 |
26.12 |
| Sep 12, 2005 |
26.01 |
| Sep 9, 2005 |
25.90 |
| Sep 8, 2005 |
25.80 |
| Sep 7, 2005 |
25.72 |
| Sep 6, 2005 |
25.63 |
| Sep 2, 2005 |
25.54 |
| Sep 1, 2005 |
25.46 |
| Aug 31, 2005 |
25.39 |
| Aug 30, 2005 |
25.32 |
| Aug 29, 2005 |
25.25 |
| Aug 26, 2005 |
25.17 |
| Aug 25, 2005 |
25.11 |
| Aug 24, 2005 |
25.04 |
| Aug 23, 2005 |
24.97 |
| Aug 22, 2005 |
24.90 |
| Aug 19, 2005 |
24.84 |
| Aug 18, 2005 |
24.77 |
| Aug 17, 2005 |
24.70 |
| Aug 16, 2005 |
24.63 |
| Aug 15, 2005 |
24.56 |
| Aug 12, 2005 |
24.49 |
| Aug 11, 2005 |
24.42 |
| Aug 10, 2005 |
24.36 |
| Aug 9, 2005 |
24.29 |
| Aug 8, 2005 |
24.23 |
| Aug 5, 2005 |
24.18 |
| Aug 4, 2005 |
24.12 |
| Aug 3, 2005 |
24.07 |
| Aug 2, 2005 |
24.01 |
| Aug 1, 2005 |
23.99 |
| Jul 29, 2005 |
23.98 |
| Jul 28, 2005 |
23.97 |
| Jul 27, 2005 |
23.96 |
| Jul 26, 2005 |
23.95 |
| Jul 25, 2005 |
23.94 |
| Jul 22, 2005 |
23.93 |
| Jul 21, 2005 |
23.92 |
| Jul 20, 2005 |
23.91 |
| Jul 19, 2005 |
23.90 |
| Jul 18, 2005 |
23.89 |
| Jul 15, 2005 |
23.88 |
| Jul 14, 2005 |
23.87 |
| Jul 13, 2005 |
23.86 |
| Jul 12, 2005 |
23.85 |
| Jul 11, 2005 |
23.84 |
| Jul 8, 2005 |
23.84 |
| Jul 7, 2005 |
23.84 |
| Jul 6, 2005 |
23.83 |
| Jul 5, 2005 |
23.82 |
| Jul 1, 2005 |
23.81 |
| Jun 30, 2005 |
23.79 |
| Jun 29, 2005 |
23.76 |
| Jun 28, 2005 |
23.74 |
| Jun 27, 2005 |
23.71 |
| Jun 24, 2005 |
23.69 |
| Jun 23, 2005 |
23.67 |
| Jun 22, 2005 |
23.66 |
| Jun 21, 2005 |
23.63 |
| Jun 20, 2005 |
23.60 |
| Jun 17, 2005 |
23.56 |
| Jun 16, 2005 |
23.53 |
| Jun 15, 2005 |
23.51 |
| Jun 14, 2005 |
23.49 |
| Jun 13, 2005 |
23.46 |
| Jun 10, 2005 |
23.45 |
| Jun 9, 2005 |
23.43 |
| Jun 8, 2005 |
23.41 |
| Jun 7, 2005 |
23.39 |
| Jun 6, 2005 |
23.38 |
| Jun 3, 2005 |
23.36 |
| Jun 2, 2005 |
23.35 |
| Jun 1, 2005 |
23.33 |
| May 31, 2005 |
23.31 |
| May 27, 2005 |
23.29 |
| May 26, 2005 |
23.27 |
| May 25, 2005 |
23.26 |
| May 24, 2005 |
23.25 |
| May 23, 2005 |
23.23 |
| May 20, 2005 |
23.22 |
| May 19, 2005 |
23.20 |
| May 18, 2005 |
23.19 |
| May 17, 2005 |
23.18 |
| May 16, 2005 |
23.17 |
| May 13, 2005 |
23.16 |
| May 12, 2005 |
23.15 |
| May 11, 2005 |
23.13 |
| May 10, 2005 |
23.12 |
| May 9, 2005 |
23.10 |
| May 6, 2005 |
23.08 |
| May 5, 2005 |
23.07 |
| May 4, 2005 |
23.05 |
| May 3, 2005 |
23.03 |
| May 2, 2005 |
23.03 |
| Apr 29, 2005 |
23.04 |
| Apr 28, 2005 |
23.05 |
| Apr 27, 2005 |
23.07 |
| Apr 26, 2005 |
23.07 |
| Apr 25, 2005 |
23.07 |
| Apr 22, 2005 |
23.06 |
| Apr 21, 2005 |
23.06 |
| Apr 20, 2005 |
23.05 |
| Apr 19, 2005 |
23.05 |
| Apr 18, 2005 |
23.04 |
| Apr 15, 2005 |
23.03 |
| Apr 14, 2005 |
23.02 |
| Apr 13, 2005 |
23.01 |
| Apr 12, 2005 |
22.99 |
| Apr 11, 2005 |
22.97 |
| Apr 8, 2005 |
22.95 |
| Apr 7, 2005 |
22.93 |
| Apr 6, 2005 |
22.91 |
| Apr 5, 2005 |
22.90 |
| Apr 4, 2005 |
22.89 |
| Apr 1, 2005 |
22.87 |
| Mar 31, 2005 |
22.85 |
| Mar 30, 2005 |
22.83 |
| Mar 29, 2005 |
22.80 |
| Mar 28, 2005 |
22.78 |
| Mar 24, 2005 |
22.76 |
| Mar 23, 2005 |
22.74 |
| Mar 22, 2005 |
22.72 |
| Mar 21, 2005 |
22.71 |
| Mar 18, 2005 |
22.70 |
| Mar 17, 2005 |
22.66 |
| Mar 16, 2005 |
22.63 |
| Mar 15, 2005 |
22.59 |
| Mar 14, 2005 |
22.54 |
| Mar 11, 2005 |
22.49 |
| Mar 10, 2005 |
22.47 |
| Mar 9, 2005 |
22.44 |
| Mar 8, 2005 |
22.44 |
| Mar 7, 2005 |
22.47 |
| Mar 4, 2005 |
22.50 |
| Mar 3, 2005 |
22.53 |
| Mar 2, 2005 |
22.57 |
| Mar 1, 2005 |
22.62 |
| Feb 28, 2005 |
22.66 |
| Feb 25, 2005 |
22.70 |
| Feb 24, 2005 |
22.74 |
| Feb 23, 2005 |
22.78 |
| Feb 22, 2005 |
22.83 |
| Feb 18, 2005 |
22.86 |
| Feb 17, 2005 |
22.89 |
| Feb 16, 2005 |
22.93 |
| Feb 15, 2005 |
22.96 |
| Feb 14, 2005 |
22.98 |
| Feb 11, 2005 |
23.00 |
| Feb 10, 2005 |
23.03 |
| Feb 9, 2005 |
23.06 |
| Feb 8, 2005 |
23.10 |
| Feb 7, 2005 |
23.15 |
| Feb 4, 2005 |
23.20 |
| Feb 3, 2005 |
23.25 |
| Feb 2, 2005 |
23.30 |
| Feb 1, 2005 |
23.34 |
| Jan 31, 2005 |
23.39 |
| Jan 28, 2005 |
23.44 |
| Jan 27, 2005 |
23.49 |
| Jan 26, 2005 |
23.54 |
| Jan 25, 2005 |
23.59 |
| Jan 24, 2005 |
23.63 |
| Jan 21, 2005 |
23.67 |
| Jan 20, 2005 |
23.71 |
| Jan 19, 2005 |
23.74 |
| Jan 18, 2005 |
23.77 |
| Jan 14, 2005 |
23.79 |
| Jan 13, 2005 |
23.82 |
| Jan 12, 2005 |
23.85 |
| Jan 11, 2005 |
23.87 |
| Jan 10, 2005 |
23.90 |
| Jan 7, 2005 |
23.92 |
| Jan 6, 2005 |
23.94 |
| Jan 5, 2005 |
23.96 |
| Jan 4, 2005 |
23.98 |
| Jan 3, 2005 |
23.99 |
| Dec 31, 2004 |
24.01 |
| Dec 30, 2004 |
24.02 |
| Dec 29, 2004 |
24.03 |
| Dec 28, 2004 |
24.05 |
| Dec 27, 2004 |
24.07 |
| Dec 23, 2004 |
24.10 |
| Dec 22, 2004 |
24.14 |
| Dec 21, 2004 |
24.17 |
| Dec 20, 2004 |
24.20 |
| Dec 17, 2004 |
24.24 |
| Dec 16, 2004 |
24.27 |
| Dec 15, 2004 |
24.30 |
| Dec 14, 2004 |
24.33 |
| Dec 13, 2004 |
24.36 |
| Dec 10, 2004 |
24.39 |
| Dec 9, 2004 |
24.44 |
| Dec 8, 2004 |
24.48 |
| Dec 7, 2004 |
24.53 |
| Dec 6, 2004 |
24.58 |
| Dec 3, 2004 |
24.63 |
| Dec 2, 2004 |
24.68 |
| Dec 1, 2004 |
24.74 |
| Nov 30, 2004 |
24.80 |
| Nov 29, 2004 |
24.87 |
| Nov 26, 2004 |
24.93 |
| Nov 24, 2004 |
24.99 |
| Nov 23, 2004 |
25.06 |
| Nov 22, 2004 |
25.13 |
| Nov 19, 2004 |
25.21 |
| Nov 18, 2004 |
25.29 |
| Nov 17, 2004 |
25.36 |
| Nov 16, 2004 |
25.43 |
| Nov 15, 2004 |
25.51 |
| Nov 12, 2004 |
25.58 |
| Nov 11, 2004 |
25.66 |
| Nov 10, 2004 |
25.73 |
| Nov 9, 2004 |
25.81 |
| Nov 8, 2004 |
25.88 |
| Nov 5, 2004 |
25.96 |
| Nov 4, 2004 |
26.03 |
| Nov 3, 2004 |
26.11 |
| Nov 2, 2004 |
26.19 |
| Nov 1, 2004 |
26.27 |
| Oct 29, 2004 |
26.34 |
| Oct 28, 2004 |
26.43 |
| Oct 27, 2004 |
26.50 |
| Oct 26, 2004 |
26.56 |
| Oct 25, 2004 |
26.63 |
| Oct 22, 2004 |
26.71 |
| Oct 21, 2004 |
26.79 |
| Oct 20, 2004 |
26.87 |
| Oct 19, 2004 |
26.95 |
| Oct 18, 2004 |
27.03 |
| Oct 15, 2004 |
27.09 |
| Oct 14, 2004 |
27.14 |
| Oct 13, 2004 |
27.17 |
| Oct 12, 2004 |
27.16 |
| Oct 11, 2004 |
27.14 |
| Oct 8, 2004 |
27.11 |
| Oct 7, 2004 |
27.08 |
| Oct 6, 2004 |
27.06 |
| Oct 5, 2004 |
27.03 |
| Oct 4, 2004 |
27.01 |
| Oct 1, 2004 |
26.98 |
| Sep 30, 2004 |
26.95 |
| Sep 29, 2004 |
26.92 |
| Sep 28, 2004 |
26.90 |
| Sep 27, 2004 |
26.88 |
| Sep 24, 2004 |
26.87 |
| Sep 23, 2004 |
26.85 |
| Sep 22, 2004 |
26.84 |
| Sep 21, 2004 |
26.83 |
| Sep 20, 2004 |
26.81 |
| Sep 17, 2004 |
26.80 |
| Sep 16, 2004 |
26.79 |
| Sep 15, 2004 |
26.79 |
| Sep 14, 2004 |
26.81 |
| Sep 13, 2004 |
26.81 |
| Sep 10, 2004 |
26.81 |
| Sep 9, 2004 |
26.82 |
| Sep 8, 2004 |
26.83 |
| Sep 7, 2004 |
26.84 |
| Sep 3, 2004 |
26.85 |
| Sep 2, 2004 |
26.86 |
| Sep 1, 2004 |
26.88 |
| Aug 31, 2004 |
26.91 |
| Aug 30, 2004 |
26.94 |
| Aug 27, 2004 |
26.97 |
| Aug 26, 2004 |
27.00 |
| Aug 25, 2004 |
27.03 |
| Aug 24, 2004 |
27.05 |
| Aug 23, 2004 |
27.08 |
| Aug 20, 2004 |
27.10 |
| Aug 19, 2004 |
27.12 |
| Aug 18, 2004 |
27.15 |
| Aug 17, 2004 |
27.17 |
| Aug 16, 2004 |
27.19 |
| Aug 13, 2004 |
27.21 |
| Aug 12, 2004 |
27.23 |
| Aug 11, 2004 |
27.25 |
| Aug 10, 2004 |
27.27 |
| Aug 9, 2004 |
27.29 |
| Aug 6, 2004 |
27.31 |
| Aug 5, 2004 |
27.32 |
| Aug 4, 2004 |
27.34 |
| Aug 3, 2004 |
27.33 |
| Aug 2, 2004 |
27.34 |
| Jul 30, 2004 |
27.35 |
| Jul 29, 2004 |
27.36 |
| Jul 28, 2004 |
27.36 |
| Jul 27, 2004 |
27.36 |
| Jul 26, 2004 |
27.37 |
| Jul 23, 2004 |
27.37 |
| Jul 22, 2004 |
27.37 |
| Jul 21, 2004 |
27.37 |
| Jul 20, 2004 |
27.37 |
| Jul 19, 2004 |
27.36 |
| Jul 16, 2004 |
27.35 |
| Jul 15, 2004 |
27.34 |
| Jul 14, 2004 |
27.33 |
| Jul 13, 2004 |
27.31 |
| Jul 12, 2004 |
27.30 |
| Jul 9, 2004 |
27.28 |
| Jul 8, 2004 |
27.27 |
| Jul 7, 2004 |
27.25 |
| Jul 6, 2004 |
27.23 |
| Jul 2, 2004 |
27.20 |
| Jul 1, 2004 |
27.17 |
| Jun 30, 2004 |
27.13 |
| Jun 29, 2004 |
27.10 |
| Jun 28, 2004 |
27.06 |
| Jun 25, 2004 |
27.02 |
| Jun 24, 2004 |
26.98 |
| Jun 23, 2004 |
26.95 |
| Jun 22, 2004 |
26.91 |
| Jun 21, 2004 |
26.87 |
| Jun 18, 2004 |
26.84 |
| Jun 17, 2004 |
26.80 |
| Jun 16, 2004 |
26.77 |
| Jun 15, 2004 |
26.74 |
| Jun 14, 2004 |
26.70 |
| Jun 10, 2004 |
26.66 |
| Jun 9, 2004 |
26.62 |
| Jun 8, 2004 |
26.57 |
| Jun 7, 2004 |
26.53 |
| Jun 4, 2004 |
26.48 |
| Jun 3, 2004 |
26.44 |
| Jun 2, 2004 |
26.39 |
| Jun 1, 2004 |
26.35 |
| May 28, 2004 |
26.32 |
| May 27, 2004 |
26.29 |
| May 26, 2004 |
26.26 |
| May 25, 2004 |
26.23 |
| May 24, 2004 |
26.19 |
| May 21, 2004 |
26.17 |
| May 20, 2004 |
26.14 |
| May 19, 2004 |
26.11 |
| May 18, 2004 |
26.09 |
| May 17, 2004 |
26.07 |
| May 14, 2004 |
26.04 |
| May 13, 2004 |
26.02 |
| May 12, 2004 |
25.99 |
| May 11, 2004 |
25.96 |
| May 10, 2004 |
25.92 |
| May 7, 2004 |
25.89 |
| May 6, 2004 |
25.86 |
| May 5, 2004 |
25.82 |
| May 4, 2004 |
25.78 |
| May 3, 2004 |
25.73 |
| Apr 30, 2004 |
25.69 |
| Apr 29, 2004 |
25.66 |
| Apr 28, 2004 |
25.62 |
| Apr 27, 2004 |
25.58 |
| Apr 26, 2004 |
25.54 |
| Apr 23, 2004 |
25.50 |
| Apr 22, 2004 |
25.44 |
| Apr 21, 2004 |
25.37 |
| Apr 20, 2004 |
25.31 |
| Apr 19, 2004 |
25.25 |
| Apr 16, 2004 |
25.17 |
| Apr 15, 2004 |
25.10 |
| Apr 14, 2004 |
25.03 |
| Apr 13, 2004 |
24.97 |
| Apr 12, 2004 |
24.90 |
| Apr 8, 2004 |
24.83 |
| Apr 7, 2004 |
24.75 |
| Apr 6, 2004 |
24.68 |
| Apr 5, 2004 |
24.60 |
| Apr 2, 2004 |
24.53 |
| Apr 1, 2004 |
24.46 |
| Mar 31, 2004 |
24.39 |
| Mar 30, 2004 |
24.33 |
| Mar 29, 2004 |
24.26 |
| Mar 26, 2004 |
24.20 |
| Mar 25, 2004 |
24.14 |
| Mar 24, 2004 |
24.09 |
| Mar 23, 2004 |
24.03 |
| Mar 22, 2004 |
23.99 |
| Mar 19, 2004 |
23.94 |
| Mar 18, 2004 |
23.88 |
| Mar 17, 2004 |
23.83 |
| Mar 16, 2004 |
23.77 |
| Mar 15, 2004 |
23.71 |
| Mar 12, 2004 |
23.67 |
| Mar 11, 2004 |
23.61 |
| Mar 10, 2004 |
23.57 |
| Mar 9, 2004 |
23.51 |
| Mar 8, 2004 |
23.44 |
| Mar 5, 2004 |
23.38 |
| Mar 4, 2004 |
23.32 |
| Mar 3, 2004 |
23.27 |
| Mar 2, 2004 |
23.22 |
| Mar 1, 2004 |
23.17 |
| Feb 27, 2004 |
23.12 |
| Feb 26, 2004 |
23.07 |
| Feb 25, 2004 |
23.03 |
| Feb 24, 2004 |
22.98 |
| Feb 23, 2004 |
22.93 |
| Feb 20, 2004 |
22.88 |
| Feb 19, 2004 |
22.82 |
| Feb 18, 2004 |
22.77 |
| Feb 17, 2004 |
22.72 |
| Feb 13, 2004 |
22.67 |
| Feb 12, 2004 |
22.63 |
| Feb 11, 2004 |
22.59 |
| Feb 10, 2004 |
22.56 |
| Feb 9, 2004 |
22.53 |
| Feb 6, 2004 |
22.50 |
| Feb 5, 2004 |
22.47 |
| Feb 4, 2004 |
22.44 |
| Feb 3, 2004 |
22.42 |
| Feb 2, 2004 |
22.40 |
| Jan 30, 2004 |
22.38 |
| Jan 29, 2004 |
22.36 |
| Jan 28, 2004 |
22.33 |
| Jan 27, 2004 |
22.31 |
| Jan 26, 2004 |
22.29 |
| Jan 23, 2004 |
22.26 |
| Jan 22, 2004 |
22.23 |
| Jan 21, 2004 |
22.21 |
| Jan 20, 2004 |
22.19 |
| Jan 16, 2004 |
22.17 |
| Jan 15, 2004 |
22.15 |
| Jan 14, 2004 |
22.13 |
| Jan 13, 2004 |
22.11 |
| Jan 12, 2004 |
22.10 |
| Jan 9, 2004 |
22.08 |
| Jan 8, 2004 |
22.07 |
| Jan 7, 2004 |
22.06 |
| Jan 6, 2004 |
22.04 |
| Jan 5, 2004 |
22.01 |
| Jan 2, 2004 |
21.99 |
| Dec 31, 2003 |
21.96 |
| Dec 30, 2003 |
21.94 |
| Dec 29, 2003 |
21.92 |
| Dec 26, 2003 |
21.89 |
| Dec 24, 2003 |
21.89 |
| Dec 23, 2003 |
21.89 |
| Dec 22, 2003 |
21.89 |
| Dec 19, 2003 |
21.90 |
| Dec 18, 2003 |
21.91 |
| Dec 17, 2003 |
21.92 |
| Dec 16, 2003 |
21.93 |
| Dec 15, 2003 |
21.94 |
| Dec 12, 2003 |
21.96 |
| Dec 11, 2003 |
21.97 |
| Dec 10, 2003 |
21.97 |
| Dec 9, 2003 |
21.99 |
| Dec 8, 2003 |
22.01 |
| Dec 5, 2003 |
22.02 |
| Dec 4, 2003 |
22.03 |
| Dec 3, 2003 |
22.04 |
| Dec 2, 2003 |
22.06 |
| Dec 1, 2003 |
22.07 |
| Nov 28, 2003 |
22.07 |
| Nov 26, 2003 |
22.09 |
| Nov 25, 2003 |
22.11 |
| Nov 24, 2003 |
22.13 |
| Nov 21, 2003 |
22.15 |
| Nov 20, 2003 |
22.17 |
| Nov 19, 2003 |
22.20 |
| Nov 18, 2003 |
22.23 |
| Nov 17, 2003 |
22.26 |
| Nov 14, 2003 |
22.29 |
| Nov 13, 2003 |
22.32 |
| Nov 12, 2003 |
22.36 |
| Nov 11, 2003 |
22.39 |
| Nov 10, 2003 |
22.43 |
| Nov 7, 2003 |
22.47 |
| Nov 6, 2003 |
22.52 |
| Nov 5, 2003 |
22.57 |
| Nov 4, 2003 |
22.62 |
| Nov 3, 2003 |
22.67 |
| Oct 31, 2003 |
22.71 |
| Oct 30, 2003 |
22.75 |
| Oct 29, 2003 |
22.79 |
| Oct 28, 2003 |
22.83 |
| Oct 27, 2003 |
22.87 |
| Oct 24, 2003 |
22.92 |
| Oct 23, 2003 |
22.96 |
| Oct 22, 2003 |
23.00 |
| Oct 21, 2003 |
23.04 |
| Oct 20, 2003 |
23.09 |
| Oct 17, 2003 |
23.12 |
| Oct 16, 2003 |
23.16 |
| Oct 15, 2003 |
23.20 |
| Oct 14, 2003 |
23.23 |
| Oct 13, 2003 |
23.26 |
| Oct 10, 2003 |
23.29 |
| Oct 9, 2003 |
23.31 |
| Oct 8, 2003 |
23.34 |
| Oct 7, 2003 |
23.36 |
| Oct 6, 2003 |
23.40 |
| Oct 3, 2003 |
23.43 |
| Oct 2, 2003 |
23.47 |
| Oct 1, 2003 |
23.50 |
| Sep 30, 2003 |
23.53 |
| Sep 29, 2003 |
23.55 |
| Sep 26, 2003 |
23.59 |
| Sep 25, 2003 |
23.62 |
| Sep 24, 2003 |
23.65 |
| Sep 23, 2003 |
23.67 |
| Sep 22, 2003 |
23.67 |
| Sep 19, 2003 |
23.68 |
| Sep 18, 2003 |
23.68 |
| Sep 17, 2003 |
23.68 |
| Sep 16, 2003 |
23.69 |
| Sep 15, 2003 |
23.69 |
| Sep 12, 2003 |
23.71 |
| Sep 11, 2003 |
23.73 |
| Sep 10, 2003 |
23.73 |
| Sep 9, 2003 |
23.73 |
| Sep 8, 2003 |
23.72 |
| Sep 5, 2003 |
23.73 |
| Sep 4, 2003 |
23.73 |
| Sep 3, 2003 |
23.73 |
| Sep 2, 2003 |
23.72 |
| Aug 29, 2003 |
23.72 |
| Aug 28, 2003 |
23.72 |
| Aug 27, 2003 |
23.71 |
| Aug 26, 2003 |
23.71 |
| Aug 25, 2003 |
23.70 |
| Aug 22, 2003 |
23.69 |
| Aug 21, 2003 |
23.68 |
| Aug 20, 2003 |
23.66 |
| Aug 19, 2003 |
23.64 |
| Aug 18, 2003 |
23.62 |
| Aug 15, 2003 |
23.59 |
| Aug 14, 2003 |
23.58 |
| Aug 13, 2003 |
23.55 |
| Aug 12, 2003 |
23.54 |
| Aug 11, 2003 |
23.52 |
| Aug 8, 2003 |
23.50 |
| Aug 7, 2003 |
23.48 |
| Aug 6, 2003 |
23.45 |
| Aug 5, 2003 |
23.43 |
| Aug 4, 2003 |
23.38 |
| Aug 1, 2003 |
23.32 |
| Jul 31, 2003 |
23.26 |
| Jul 30, 2003 |
23.20 |
| Jul 29, 2003 |
23.15 |
| Jul 28, 2003 |
23.10 |
| Jul 25, 2003 |
23.05 |
| Jul 24, 2003 |
23.01 |
| Jul 23, 2003 |
22.97 |
| Jul 22, 2003 |
22.93 |
| Jul 21, 2003 |
22.89 |
| Jul 18, 2003 |
22.84 |
| Jul 17, 2003 |
22.80 |
| Jul 16, 2003 |
22.76 |
| Jul 15, 2003 |
22.73 |
| Jul 14, 2003 |
22.70 |
| Jul 11, 2003 |
22.66 |
| Jul 10, 2003 |
22.64 |
| Jul 9, 2003 |
22.61 |
| Jul 8, 2003 |
22.56 |
| Jul 7, 2003 |
22.51 |
| Jul 3, 2003 |
22.45 |
| Jul 2, 2003 |
22.40 |
| Jul 1, 2003 |
22.35 |
| Jun 30, 2003 |
22.29 |
| Jun 27, 2003 |
22.23 |
| Jun 26, 2003 |
22.18 |
| Jun 25, 2003 |
22.12 |
| Jun 24, 2003 |
22.07 |
| Jun 23, 2003 |
22.00 |
| Jun 20, 2003 |
21.95 |
| Jun 19, 2003 |
21.89 |
| Jun 18, 2003 |
21.82 |
| Jun 17, 2003 |
21.75 |
| Jun 16, 2003 |
21.69 |
| Jun 13, 2003 |
21.62 |
| Jun 12, 2003 |
21.56 |
| Jun 11, 2003 |
21.50 |
| Jun 10, 2003 |
21.45 |
| Jun 9, 2003 |
21.40 |
| Jun 6, 2003 |
21.35 |
| Jun 5, 2003 |
21.30 |
| Jun 4, 2003 |
21.25 |
| Jun 3, 2003 |
21.21 |
| Jun 2, 2003 |
21.16 |
| May 30, 2003 |
21.10 |
| May 29, 2003 |
21.05 |
| May 28, 2003 |
21.00 |
| May 27, 2003 |
20.94 |
| May 23, 2003 |
20.88 |
| May 22, 2003 |
20.82 |
| May 21, 2003 |
20.77 |
| May 20, 2003 |
20.72 |
| May 19, 2003 |
20.67 |
| May 16, 2003 |
20.63 |
| May 15, 2003 |
20.57 |
| May 14, 2003 |
20.52 |
| May 13, 2003 |
20.46 |
| May 12, 2003 |
20.41 |
| May 9, 2003 |
20.36 |
| May 8, 2003 |
20.31 |
| May 7, 2003 |
20.26 |
| May 6, 2003 |
20.21 |
| May 5, 2003 |
20.16 |
| May 2, 2003 |
20.11 |
| May 1, 2003 |
20.07 |
| Apr 30, 2003 |
20.03 |
| Apr 29, 2003 |
20.00 |
| Apr 28, 2003 |
19.96 |
| Apr 25, 2003 |
19.92 |
| Apr 24, 2003 |
19.88 |
| Apr 23, 2003 |
19.83 |
| Apr 22, 2003 |
19.78 |
| Apr 21, 2003 |
19.74 |
| Apr 17, 2003 |
19.70 |
| Apr 16, 2003 |
19.67 |
| Apr 15, 2003 |
19.64 |
| Apr 14, 2003 |
19.59 |
| Apr 11, 2003 |
19.55 |
| Apr 10, 2003 |
19.52 |
| Apr 9, 2003 |
19.48 |
| Apr 8, 2003 |
19.44 |
| Apr 7, 2003 |
19.40 |
| Apr 4, 2003 |
19.36 |
| Apr 3, 2003 |
19.33 |
| Apr 2, 2003 |
19.29 |
| Apr 1, 2003 |
19.25 |
| Mar 31, 2003 |
19.23 |
| Mar 28, 2003 |
19.19 |
| Mar 27, 2003 |
19.15 |
| Mar 26, 2003 |
19.14 |
| Mar 25, 2003 |
19.14 |
| Mar 24, 2003 |
19.14 |
| Mar 21, 2003 |
19.14 |
| Mar 20, 2003 |
19.15 |
| Mar 19, 2003 |
19.16 |
| Mar 18, 2003 |
19.18 |
| Mar 17, 2003 |
19.20 |
| Mar 14, 2003 |
19.22 |
| Mar 13, 2003 |
19.25 |
| Mar 12, 2003 |
19.28 |
| Mar 11, 2003 |
19.31 |
| Mar 10, 2003 |
19.35 |
| Mar 7, 2003 |
19.36 |
| Mar 6, 2003 |
19.37 |
| Mar 5, 2003 |
19.36 |
| Mar 4, 2003 |
19.34 |
| Mar 3, 2003 |
19.34 |
| Feb 28, 2003 |
19.32 |
| Feb 27, 2003 |
19.31 |
| Feb 26, 2003 |
19.32 |
| Feb 25, 2003 |
19.34 |
| Feb 24, 2003 |
19.35 |
| Feb 21, 2003 |
19.36 |
| Feb 20, 2003 |
19.36 |
| Feb 19, 2003 |
19.36 |
| Feb 18, 2003 |
19.36 |
| Feb 14, 2003 |
19.36 |
| Feb 13, 2003 |
19.37 |
| Feb 12, 2003 |
19.39 |
| Feb 11, 2003 |
19.40 |
| Feb 10, 2003 |
19.43 |
| Feb 7, 2003 |
19.45 |
| Feb 6, 2003 |
19.48 |
| Feb 5, 2003 |
19.51 |
| Feb 4, 2003 |
19.54 |
| Feb 3, 2003 |
19.57 |
| Jan 31, 2003 |
19.59 |
| Jan 30, 2003 |
19.61 |
| Jan 29, 2003 |
19.63 |
| Jan 28, 2003 |
19.64 |
| Jan 27, 2003 |
19.65 |
| Jan 24, 2003 |
19.67 |
| Jan 23, 2003 |
19.67 |
| Jan 22, 2003 |
19.66 |
| Jan 21, 2003 |
19.66 |
| Jan 17, 2003 |
19.66 |
| Jan 16, 2003 |
19.65 |
| Jan 15, 2003 |
19.64 |
| Jan 14, 2003 |
19.63 |
| Jan 13, 2003 |
19.62 |
| Jan 10, 2003 |
19.60 |
| Jan 9, 2003 |
19.58 |
| Jan 8, 2003 |
19.57 |
| Jan 7, 2003 |
19.56 |
| Jan 6, 2003 |
19.55 |
| Jan 3, 2003 |
19.50 |
| Jan 2, 2003 |
19.46 |
| Dec 31, 2002 |
19.42 |
| Dec 30, 2002 |
19.37 |
| Dec 27, 2002 |
19.33 |
| Dec 26, 2002 |
19.36 |
| Dec 24, 2002 |
19.38 |
| Dec 23, 2002 |
19.42 |
| Dec 20, 2002 |
19.46 |
| Dec 19, 2002 |
19.50 |
| Dec 18, 2002 |
19.55 |
| Dec 17, 2002 |
19.59 |
| Dec 16, 2002 |
19.62 |
| Dec 13, 2002 |
19.64 |
| Dec 12, 2002 |
19.68 |
| Dec 11, 2002 |
19.71 |
| Dec 10, 2002 |
19.74 |
| Dec 9, 2002 |
19.78 |
| Dec 6, 2002 |
19.83 |
| Dec 5, 2002 |
19.89 |
| Dec 4, 2002 |
19.95 |
| Dec 3, 2002 |
20.02 |
| Dec 2, 2002 |
20.09 |
| Nov 29, 2002 |
20.15 |
| Nov 27, 2002 |
20.22 |
| Nov 26, 2002 |
20.31 |
| Nov 25, 2002 |
20.41 |
| Nov 22, 2002 |
20.51 |
| Nov 21, 2002 |
20.61 |
| Nov 20, 2002 |
20.70 |
| Nov 19, 2002 |
20.80 |
| Nov 18, 2002 |
20.91 |
| Nov 15, 2002 |
21.02 |
| Nov 14, 2002 |
21.13 |
| Nov 13, 2002 |
21.25 |
| Nov 12, 2002 |
21.38 |
| Nov 11, 2002 |
21.51 |
| Nov 8, 2002 |
21.64 |
| Nov 7, 2002 |
21.77 |
| Nov 6, 2002 |
21.89 |
| Nov 5, 2002 |
22.01 |
| Nov 4, 2002 |
22.12 |
| Nov 1, 2002 |
22.25 |
| Oct 31, 2002 |
22.40 |
| Oct 30, 2002 |
22.52 |
| Oct 29, 2002 |
22.63 |
| Oct 28, 2002 |
22.75 |
| Oct 25, 2002 |
22.85 |
| Oct 24, 2002 |
22.96 |
| Oct 23, 2002 |
23.07 |
| Oct 22, 2002 |
23.18 |
| Oct 21, 2002 |
23.30 |
| Oct 18, 2002 |
23.42 |
| Oct 17, 2002 |
23.55 |
| Oct 16, 2002 |
23.68 |
| Oct 15, 2002 |
23.81 |
| Oct 14, 2002 |
23.94 |
| Oct 11, 2002 |
24.08 |
| Oct 10, 2002 |
24.24 |
| Oct 9, 2002 |
24.40 |
| Oct 8, 2002 |
24.58 |
| Oct 7, 2002 |
24.75 |
| Oct 4, 2002 |
24.92 |
| Oct 3, 2002 |
25.09 |
| Oct 2, 2002 |
25.23 |
| Oct 1, 2002 |
25.37 |
| Sep 30, 2002 |
25.51 |
| Sep 27, 2002 |
25.65 |
| Sep 26, 2002 |
25.79 |
| Sep 25, 2002 |
25.94 |
| Sep 24, 2002 |
26.10 |
| Sep 23, 2002 |
26.25 |
| Sep 20, 2002 |
26.40 |
| Sep 19, 2002 |
26.55 |
| Sep 18, 2002 |
26.70 |
| Sep 17, 2002 |
26.85 |
| Sep 16, 2002 |
27.01 |
| Sep 13, 2002 |
27.17 |
| Sep 12, 2002 |
27.32 |
| Sep 11, 2002 |
27.48 |
| Sep 10, 2002 |
27.64 |
| Sep 9, 2002 |
27.82 |
| Sep 6, 2002 |
28.01 |
| Sep 5, 2002 |
28.19 |
| Sep 4, 2002 |
28.37 |
| Sep 3, 2002 |
28.54 |
| Aug 30, 2002 |
28.72 |
| Aug 29, 2002 |
28.91 |
| Aug 28, 2002 |
29.09 |
| Aug 27, 2002 |
29.27 |
| Aug 26, 2002 |
29.45 |
| Aug 23, 2002 |
29.63 |
| Aug 22, 2002 |
29.79 |
| Aug 21, 2002 |
29.94 |
| Aug 20, 2002 |
30.09 |
| Aug 19, 2002 |
30.25 |
| Aug 16, 2002 |
30.40 |
| Aug 15, 2002 |
30.56 |
| Aug 14, 2002 |
30.70 |
| Aug 13, 2002 |
30.86 |
| Aug 12, 2002 |
31.05 |
| Aug 9, 2002 |
31.24 |
| Aug 8, 2002 |
31.43 |
| Aug 7, 2002 |
31.63 |
| Aug 6, 2002 |
31.83 |
| Aug 5, 2002 |
31.96 |
| Aug 2, 2002 |
32.09 |
| Aug 1, 2002 |
32.21 |
| Jul 31, 2002 |
32.33 |
| Jul 30, 2002 |
32.43 |
| Jul 29, 2002 |
32.54 |
| Jul 26, 2002 |
32.66 |
| Jul 25, 2002 |
32.78 |
| Jul 24, 2002 |
32.91 |
| Jul 23, 2002 |
33.03 |
| Jul 22, 2002 |
33.17 |
| Jul 19, 2002 |
33.30 |
| Jul 18, 2002 |
33.42 |
| Jul 17, 2002 |
33.53 |
| Jul 16, 2002 |
33.62 |
| Jul 15, 2002 |
33.71 |
| Jul 12, 2002 |
33.81 |
| Jul 11, 2002 |
33.91 |
| Jul 10, 2002 |
34.01 |
| Jul 9, 2002 |
34.10 |
| Jul 8, 2002 |
34.17 |
| Jul 5, 2002 |
34.22 |
| Jul 3, 2002 |
34.27 |
| Jul 2, 2002 |
34.31 |
| Jul 1, 2002 |
34.36 |
| Jun 28, 2002 |
34.39 |
| Jun 27, 2002 |
34.42 |
| Jun 26, 2002 |
34.45 |
| Jun 25, 2002 |
34.48 |
| Jun 24, 2002 |
34.52 |
| Jun 21, 2002 |
34.54 |
| Jun 20, 2002 |
34.56 |
| Jun 19, 2002 |
34.58 |
| Jun 18, 2002 |
34.61 |
| Jun 17, 2002 |
34.65 |
| Jun 14, 2002 |
34.69 |
| Jun 13, 2002 |
34.74 |
| Jun 12, 2002 |
34.80 |
| Jun 11, 2002 |
34.84 |
| Jun 10, 2002 |
34.89 |
| Jun 7, 2002 |
34.93 |
| Jun 6, 2002 |
34.97 |
| Jun 5, 2002 |
35.00 |
| Jun 4, 2002 |
35.03 |
| Jun 3, 2002 |
35.07 |
| May 31, 2002 |
35.09 |
| May 30, 2002 |
35.11 |
| May 29, 2002 |
35.13 |
| May 28, 2002 |
35.14 |
| May 24, 2002 |
35.16 |
| May 23, 2002 |
35.17 |
| May 22, 2002 |
35.18 |
| May 21, 2002 |
35.19 |
| May 20, 2002 |
35.19 |
| May 17, 2002 |
35.18 |
| May 16, 2002 |
35.17 |
| May 15, 2002 |
35.16 |
| May 14, 2002 |
35.16 |
| May 13, 2002 |
35.16 |
| May 10, 2002 |
35.17 |
| May 9, 2002 |
35.17 |
| May 8, 2002 |
35.17 |
| May 7, 2002 |
35.16 |
| May 6, 2002 |
35.16 |
| May 3, 2002 |
35.16 |
| May 2, 2002 |
35.16 |
| May 1, 2002 |
35.16 |
| Apr 30, 2002 |
35.16 |
| Apr 29, 2002 |
35.16 |
| Apr 26, 2002 |
35.15 |
| Apr 25, 2002 |
35.15 |
| Apr 24, 2002 |
35.14 |
| Apr 23, 2002 |
35.13 |
| Apr 22, 2002 |
35.12 |
| Apr 19, 2002 |
35.11 |
| Apr 18, 2002 |
35.10 |
| Apr 17, 2002 |
35.07 |
| Apr 16, 2002 |
35.03 |
| Apr 15, 2002 |
34.99 |
| Apr 12, 2002 |
34.96 |
| Apr 11, 2002 |
34.93 |
| Apr 10, 2002 |
34.90 |
| Apr 9, 2002 |
34.87 |
| Apr 8, 2002 |
34.83 |
| Apr 5, 2002 |
34.80 |
| Apr 4, 2002 |
34.76 |
| Apr 3, 2002 |
34.75 |
| Apr 2, 2002 |
34.79 |
| Apr 1, 2002 |
34.84 |
| Mar 28, 2002 |
34.87 |
| Mar 27, 2002 |
34.91 |
| Mar 26, 2002 |
34.94 |
| Mar 25, 2002 |
34.99 |
| Mar 22, 2002 |
35.06 |
| Mar 21, 2002 |
35.12 |
| Mar 20, 2002 |
35.17 |
| Mar 19, 2002 |
35.22 |
| Mar 18, 2002 |
35.27 |
| Mar 15, 2002 |
35.33 |
| Mar 14, 2002 |
35.39 |
| Mar 13, 2002 |
35.46 |
| Mar 12, 2002 |
35.53 |
| Mar 11, 2002 |
35.61 |
| Mar 8, 2002 |
35.69 |
| Mar 7, 2002 |
35.77 |
| Mar 6, 2002 |
35.86 |
| Mar 5, 2002 |
35.94 |
| Mar 4, 2002 |
36.01 |
| Mar 1, 2002 |
36.08 |
| Feb 28, 2002 |
36.17 |
| Feb 27, 2002 |
36.26 |
| Feb 26, 2002 |
36.35 |
| Feb 25, 2002 |
36.43 |
| Feb 22, 2002 |
36.50 |
| Feb 21, 2002 |
36.58 |
| Feb 20, 2002 |
36.64 |
| Feb 19, 2002 |
36.69 |
| Feb 15, 2002 |
36.72 |
| Feb 14, 2002 |
36.75 |
| Feb 13, 2002 |
36.77 |
| Feb 12, 2002 |
36.80 |
| Feb 11, 2002 |
36.84 |
| Feb 8, 2002 |
36.87 |
| Feb 7, 2002 |
36.91 |
| Feb 6, 2002 |
36.95 |
| Feb 5, 2002 |
37.00 |
| Feb 4, 2002 |
37.04 |
| Feb 1, 2002 |
37.09 |
| Jan 31, 2002 |
37.12 |
| Jan 30, 2002 |
37.16 |
| Jan 29, 2002 |
37.20 |
| Jan 28, 2002 |
37.25 |
| Jan 25, 2002 |
37.29 |
| Jan 24, 2002 |
37.33 |
| Jan 23, 2002 |
37.38 |
| Jan 22, 2002 |
37.42 |
| Jan 18, 2002 |
37.46 |
| Jan 17, 2002 |
37.49 |
| Jan 16, 2002 |
37.52 |
| Jan 15, 2002 |
37.55 |
| Jan 14, 2002 |
37.57 |
| Jan 11, 2002 |
37.60 |
| Jan 10, 2002 |
37.64 |
| Jan 9, 2002 |
37.67 |
| Jan 8, 2002 |
37.71 |
| Jan 7, 2002 |
37.75 |
| Jan 4, 2002 |
37.78 |
| Jan 3, 2002 |
37.79 |
| Jan 2, 2002 |
37.79 |
| Dec 31, 2001 |
37.79 |
| Dec 28, 2001 |
37.80 |
| Dec 27, 2001 |
37.80 |
| Dec 26, 2001 |
37.80 |
| Dec 24, 2001 |
37.81 |
| Dec 21, 2001 |
37.81 |
| Dec 20, 2001 |
37.82 |
| Dec 19, 2001 |
37.82 |
| Dec 18, 2001 |
37.82 |
| Dec 17, 2001 |
37.82 |
| Dec 14, 2001 |
37.82 |
| Dec 13, 2001 |
37.81 |
| Dec 12, 2001 |
37.82 |
| Dec 11, 2001 |
37.82 |
| Dec 10, 2001 |
37.82 |
| Dec 7, 2001 |
37.82 |
| Dec 6, 2001 |
37.80 |
| Dec 5, 2001 |
37.79 |
| Dec 4, 2001 |
37.76 |
| Dec 3, 2001 |
37.75 |
| Nov 30, 2001 |
37.74 |
| Nov 29, 2001 |
37.73 |
| Nov 28, 2001 |
37.73 |
| Nov 27, 2001 |
37.72 |
| Nov 26, 2001 |
37.71 |
| Nov 23, 2001 |
37.70 |
| Nov 21, 2001 |
37.69 |
| Nov 20, 2001 |
37.68 |
| Nov 19, 2001 |
37.67 |
| Nov 16, 2001 |
37.66 |
| Nov 15, 2001 |
37.67 |
| Nov 14, 2001 |
37.67 |
| Nov 13, 2001 |
37.67 |
| Nov 12, 2001 |
37.67 |
| Nov 9, 2001 |
37.67 |
| Nov 8, 2001 |
37.68 |
| Nov 7, 2001 |
37.69 |
| Nov 6, 2001 |
37.69 |
| Nov 5, 2001 |
37.64 |
| Nov 2, 2001 |
37.60 |
| Nov 1, 2001 |
37.56 |
| Oct 31, 2001 |
37.53 |
| Oct 30, 2001 |
37.50 |
| Oct 29, 2001 |
37.45 |
| Oct 26, 2001 |
37.39 |
| Oct 25, 2001 |
37.33 |
| Oct 24, 2001 |
37.28 |
| Oct 23, 2001 |
37.23 |
| Oct 22, 2001 |
37.17 |
| Oct 19, 2001 |
37.11 |
| Oct 18, 2001 |
37.04 |
| Oct 17, 2001 |
36.97 |
| Oct 16, 2001 |
36.90 |
| Oct 15, 2001 |
36.81 |
| Oct 12, 2001 |
36.73 |
| Oct 11, 2001 |
36.64 |
| Oct 10, 2001 |
36.53 |
| Oct 9, 2001 |
36.43 |
| Oct 8, 2001 |
36.33 |
| Oct 5, 2001 |
36.24 |
| Oct 4, 2001 |
36.14 |
| Oct 3, 2001 |
36.03 |
| Oct 2, 2001 |
35.91 |
| Oct 1, 2001 |
35.82 |
| Sep 28, 2001 |
35.73 |
| Sep 27, 2001 |
35.64 |
| Sep 26, 2001 |
35.57 |
| Sep 25, 2001 |
35.51 |
| Sep 24, 2001 |
35.46 |
| Sep 21, 2001 |
35.42 |
| Sep 20, 2001 |
35.38 |
| Sep 19, 2001 |
35.33 |
| Sep 18, 2001 |
35.27 |
| Sep 17, 2001 |
35.23 |
| Sep 10, 2001 |
35.22 |
| Sep 7, 2001 |
35.20 |
| Sep 6, 2001 |
35.18 |
| Sep 5, 2001 |
35.16 |
| Sep 4, 2001 |
35.13 |
| Aug 31, 2001 |
35.09 |
| Aug 30, 2001 |
35.06 |
| Aug 29, 2001 |
35.02 |
| Aug 28, 2001 |
34.98 |
| Aug 27, 2001 |
34.95 |
| Aug 24, 2001 |
34.91 |
| Aug 23, 2001 |
34.87 |
| Aug 22, 2001 |
34.84 |
| Aug 21, 2001 |
34.81 |
| Aug 20, 2001 |
34.78 |
| Aug 17, 2001 |
34.74 |
| Aug 16, 2001 |
34.71 |
| Aug 15, 2001 |
34.67 |
| Aug 14, 2001 |
34.62 |
| Aug 13, 2001 |
34.56 |
| Aug 10, 2001 |
34.51 |
| Aug 9, 2001 |
34.47 |
| Aug 8, 2001 |
34.43 |
| Aug 7, 2001 |
34.40 |
| Aug 6, 2001 |
34.39 |
| Aug 3, 2001 |
34.38 |
| Aug 2, 2001 |
34.38 |
| Aug 1, 2001 |
34.37 |
| Jul 31, 2001 |
34.38 |
| Jul 30, 2001 |
34.39 |
| Jul 27, 2001 |
34.41 |
| Jul 26, 2001 |
34.42 |
| Jul 25, 2001 |
34.43 |
| Jul 24, 2001 |
34.44 |
| Jul 23, 2001 |
34.44 |
| Jul 20, 2001 |
34.44 |
| Jul 19, 2001 |
34.44 |
| Jul 18, 2001 |
34.43 |
| Jul 17, 2001 |
34.41 |
| Jul 16, 2001 |
34.39 |
| Jul 13, 2001 |
34.38 |
| Jul 12, 2001 |
34.37 |
| Jul 11, 2001 |
34.39 |
| Jul 10, 2001 |
34.42 |
| Jul 9, 2001 |
34.46 |
| Jul 6, 2001 |
34.49 |
| Jul 5, 2001 |
34.52 |
| Jul 3, 2001 |
34.54 |
| Jul 2, 2001 |
34.54 |
| Jun 29, 2001 |
34.54 |
| Jun 28, 2001 |
34.54 |
| Jun 27, 2001 |
34.55 |
| Jun 26, 2001 |
34.55 |
| Jun 25, 2001 |
34.54 |
| Jun 22, 2001 |
34.55 |
| Jun 21, 2001 |
34.55 |
| Jun 20, 2001 |
34.53 |
| Jun 19, 2001 |
34.52 |
| Jun 18, 2001 |
34.52 |
| Jun 15, 2001 |
34.53 |
| Jun 14, 2001 |
34.52 |
| Jun 13, 2001 |
34.51 |
| Jun 12, 2001 |
34.49 |
| Jun 11, 2001 |
34.46 |
| Jun 8, 2001 |
34.44 |
| Jun 7, 2001 |
34.42 |
| Jun 6, 2001 |
34.38 |
| Jun 5, 2001 |
34.36 |
| Jun 4, 2001 |
34.33 |
| Jun 1, 2001 |
34.31 |
| May 31, 2001 |
34.30 |
| May 30, 2001 |
34.27 |
| May 29, 2001 |
34.26 |
| May 25, 2001 |
34.26 |
| May 24, 2001 |
34.25 |
| May 23, 2001 |
34.25 |
| May 22, 2001 |
34.25 |
| May 21, 2001 |
34.26 |
| May 18, 2001 |
34.24 |
| May 17, 2001 |
34.22 |
| May 16, 2001 |
34.21 |
| May 15, 2001 |
34.18 |
| May 14, 2001 |
34.17 |
| May 11, 2001 |
34.16 |
| May 10, 2001 |
34.14 |
| May 9, 2001 |
34.13 |
| May 8, 2001 |
34.12 |
| May 7, 2001 |
34.11 |
| May 4, 2001 |
34.11 |
| May 3, 2001 |
34.11 |
| May 2, 2001 |
34.11 |
| May 1, 2001 |
34.09 |
| Apr 30, 2001 |
34.06 |
| Apr 27, 2001 |
34.03 |
| Apr 26, 2001 |
34.00 |
| Apr 25, 2001 |
33.98 |
| Apr 24, 2001 |
33.97 |
| Apr 23, 2001 |
33.94 |
| Apr 20, 2001 |
33.92 |
| Apr 19, 2001 |
33.90 |
| Apr 18, 2001 |
33.85 |
| Apr 17, 2001 |
33.80 |
| Apr 16, 2001 |
33.76 |
| Apr 12, 2001 |
33.72 |
| Apr 11, 2001 |
33.69 |
| Apr 10, 2001 |
33.66 |
| Apr 9, 2001 |
33.63 |
| Apr 6, 2001 |
33.60 |
| Apr 5, 2001 |
33.58 |
| Apr 4, 2001 |
33.53 |
| Apr 3, 2001 |
33.49 |
| Apr 2, 2001 |
33.45 |
| Mar 30, 2001 |
33.40 |
| Mar 29, 2001 |
33.35 |
| Mar 28, 2001 |
33.33 |
| Mar 27, 2001 |
33.39 |
| Mar 26, 2001 |
33.45 |
| Mar 23, 2001 |
33.53 |
| Mar 22, 2001 |
33.59 |
| Mar 21, 2001 |
33.65 |
| Mar 20, 2001 |
33.71 |
| Mar 19, 2001 |
33.76 |
| Mar 16, 2001 |
33.80 |
| Mar 15, 2001 |
33.83 |
| Mar 14, 2001 |
33.86 |
| Mar 13, 2001 |
33.88 |
| Mar 12, 2001 |
33.88 |
| Mar 9, 2001 |
33.90 |
| Mar 8, 2001 |
33.91 |
| Mar 7, 2001 |
33.91 |
| Mar 6, 2001 |
33.92 |
| Mar 5, 2001 |
33.94 |
| Mar 2, 2001 |
33.97 |
| Mar 1, 2001 |
33.99 |
| Feb 28, 2001 |
34.04 |
| Feb 27, 2001 |
34.09 |
| Feb 26, 2001 |
34.13 |
| Feb 23, 2001 |
34.20 |
| Feb 22, 2001 |
34.26 |
| Feb 21, 2001 |
34.33 |
| Feb 20, 2001 |
34.39 |
| Feb 16, 2001 |
34.42 |
| Feb 15, 2001 |
34.45 |
| Feb 14, 2001 |
34.45 |
| Feb 13, 2001 |
34.43 |
| Feb 12, 2001 |
34.42 |
| Feb 9, 2001 |
34.42 |
| Feb 8, 2001 |
34.42 |
| Feb 7, 2001 |
34.45 |
| Feb 6, 2001 |
34.48 |
| Feb 5, 2001 |
34.52 |
| Feb 2, 2001 |
34.56 |
| Feb 1, 2001 |
34.60 |
| Jan 31, 2001 |
34.64 |
| Jan 30, 2001 |
34.66 |
| Jan 29, 2001 |
34.68 |
| Jan 26, 2001 |
34.70 |
| Jan 25, 2001 |
34.72 |
| Jan 24, 2001 |
34.74 |
| Jan 23, 2001 |
34.76 |
| Jan 22, 2001 |
34.78 |
| Jan 19, 2001 |
34.80 |
| Jan 18, 2001 |
34.84 |
| Jan 17, 2001 |
34.87 |
| Jan 16, 2001 |
34.91 |
| Jan 12, 2001 |
34.95 |
| Jan 11, 2001 |
35.00 |
| Jan 10, 2001 |
35.04 |
| Jan 9, 2001 |
35.09 |
| Jan 8, 2001 |
35.13 |
| Jan 5, 2001 |
35.17 |
| Jan 4, 2001 |
35.23 |
| Jan 3, 2001 |
35.27 |
| Jan 2, 2001 |
35.29 |
| Dec 29, 2000 |
35.33 |
| Dec 28, 2000 |
35.38 |
| Dec 27, 2000 |
35.42 |
| Dec 26, 2000 |
35.47 |
| Dec 22, 2000 |
35.52 |
| Dec 21, 2000 |
35.57 |
| Dec 20, 2000 |
35.60 |
| Dec 19, 2000 |
35.65 |
| Dec 18, 2000 |
35.68 |
| Dec 15, 2000 |
35.73 |
| Dec 14, 2000 |
35.77 |
| Dec 13, 2000 |
35.78 |
| Dec 12, 2000 |
35.76 |
| Dec 11, 2000 |
35.74 |
| Dec 8, 2000 |
35.72 |
| Dec 7, 2000 |
35.69 |
| Dec 6, 2000 |
35.67 |
| Dec 5, 2000 |
35.65 |
| Dec 4, 2000 |
35.67 |
| Dec 1, 2000 |
35.69 |
| Nov 30, 2000 |
35.71 |
| Nov 29, 2000 |
35.71 |
| Nov 28, 2000 |
35.71 |
| Nov 27, 2000 |
35.73 |
| Nov 24, 2000 |
35.73 |
| Nov 22, 2000 |
35.75 |
| Nov 21, 2000 |
35.76 |
| Nov 20, 2000 |
35.77 |
| Nov 17, 2000 |
35.79 |
| Nov 16, 2000 |
35.81 |
| Nov 15, 2000 |
35.82 |
| Nov 14, 2000 |
35.85 |
| Nov 13, 2000 |
35.86 |
| Nov 10, 2000 |
35.88 |
| Nov 9, 2000 |
35.89 |
| Nov 8, 2000 |
35.94 |
| Nov 7, 2000 |
35.99 |
| Nov 6, 2000 |
36.04 |
| Nov 3, 2000 |
36.09 |
| Nov 2, 2000 |
36.16 |
| Nov 1, 2000 |
36.19 |
| Oct 31, 2000 |
36.14 |
| Oct 30, 2000 |
36.08 |
| Oct 27, 2000 |
36.01 |
| Oct 26, 2000 |
35.97 |
| Oct 25, 2000 |
35.93 |
| Oct 24, 2000 |
35.87 |
| Oct 23, 2000 |
35.84 |
| Oct 20, 2000 |
35.81 |
| Oct 19, 2000 |
35.79 |
| Oct 18, 2000 |
35.77 |
| Oct 17, 2000 |
35.75 |
| Oct 16, 2000 |
35.73 |
| Oct 13, 2000 |
35.71 |
| Oct 12, 2000 |
35.68 |
| Oct 11, 2000 |
35.65 |
| Oct 10, 2000 |
35.60 |
| Oct 9, 2000 |
35.55 |
| Oct 6, 2000 |
35.50 |
| Oct 5, 2000 |
35.46 |
| Oct 4, 2000 |
35.40 |
| Oct 3, 2000 |
35.34 |
| Oct 2, 2000 |
35.26 |
| Sep 29, 2000 |
35.18 |
| Sep 28, 2000 |
35.10 |
| Sep 27, 2000 |
34.99 |
| Sep 26, 2000 |
34.89 |
| Sep 25, 2000 |
34.81 |
| Sep 22, 2000 |
34.69 |
| Sep 21, 2000 |
34.59 |
| Sep 20, 2000 |
34.52 |
| Sep 19, 2000 |
34.43 |
| Sep 18, 2000 |
34.33 |
| Sep 15, 2000 |
34.23 |
| Sep 14, 2000 |
34.13 |
| Sep 13, 2000 |
34.01 |
| Sep 12, 2000 |
33.88 |
| Sep 11, 2000 |
33.74 |
| Sep 8, 2000 |
33.60 |
| Sep 7, 2000 |
33.47 |
| Sep 6, 2000 |
33.36 |
| Sep 5, 2000 |
33.26 |
| Sep 1, 2000 |
33.18 |
| Aug 31, 2000 |
33.11 |
| Aug 30, 2000 |
33.02 |
| Aug 29, 2000 |
32.94 |
| Aug 28, 2000 |
32.88 |
| Aug 25, 2000 |
32.81 |
| Aug 24, 2000 |
32.75 |
| Aug 23, 2000 |
32.71 |
| Aug 22, 2000 |
32.67 |
| Aug 21, 2000 |
32.62 |
| Aug 18, 2000 |
32.54 |
| Aug 17, 2000 |
32.46 |
| Aug 16, 2000 |
32.39 |
| Aug 15, 2000 |
32.33 |
| Aug 14, 2000 |
32.24 |
| Aug 11, 2000 |
32.13 |
| Aug 10, 2000 |
32.02 |
| Aug 9, 2000 |
31.90 |
| Aug 8, 2000 |
31.78 |
| Aug 7, 2000 |
31.67 |
| Aug 4, 2000 |
31.52 |
| Aug 3, 2000 |
31.34 |
| Aug 2, 2000 |
31.18 |
| Aug 1, 2000 |
31.02 |
| Jul 31, 2000 |
30.89 |
| Jul 28, 2000 |
30.75 |
| Jul 27, 2000 |
30.62 |
| Jul 26, 2000 |
30.50 |
| Jul 25, 2000 |
30.38 |
| Jul 24, 2000 |
30.29 |
| Jul 21, 2000 |
30.22 |
| Jul 20, 2000 |
30.12 |
| Jul 19, 2000 |
30.03 |
| Jul 18, 2000 |
29.94 |
| Jul 17, 2000 |
29.87 |
| Jul 14, 2000 |
29.79 |
| Jul 13, 2000 |
29.70 |
| Jul 12, 2000 |
29.60 |
| Jul 11, 2000 |
29.51 |
| Jul 10, 2000 |
29.43 |
| Jul 7, 2000 |
29.35 |
| Jul 6, 2000 |
29.28 |
| Jul 5, 2000 |
29.21 |
| Jul 3, 2000 |
29.13 |
| Jun 30, 2000 |
29.06 |
| Jun 29, 2000 |
29.02 |
| Jun 28, 2000 |
28.97 |
| Jun 27, 2000 |
28.91 |
| Jun 26, 2000 |
28.86 |
| Jun 23, 2000 |
28.81 |
| Jun 22, 2000 |
28.75 |
| Jun 21, 2000 |
28.69 |
| Jun 20, 2000 |
28.62 |
| Jun 19, 2000 |
28.54 |
| Jun 16, 2000 |
28.44 |
| Jun 15, 2000 |
28.31 |
| Jun 14, 2000 |
28.20 |
| Jun 13, 2000 |
28.09 |
| Jun 12, 2000 |
27.99 |
| Jun 9, 2000 |
27.91 |
| Jun 8, 2000 |
27.84 |
| Jun 7, 2000 |
27.79 |
| Jun 6, 2000 |
27.74 |
| Jun 5, 2000 |
27.67 |
| Jun 2, 2000 |
27.60 |
| Jun 1, 2000 |
27.53 |
| May 31, 2000 |
27.61 |
| May 30, 2000 |
27.66 |
| May 26, 2000 |
27.70 |
| May 25, 2000 |
27.73 |
| May 24, 2000 |
27.77 |
| May 23, 2000 |
27.82 |
| May 22, 2000 |
27.88 |
| May 19, 2000 |
27.94 |
| May 18, 2000 |
28.01 |
| May 17, 2000 |
28.08 |
| May 16, 2000 |
28.15 |
| May 15, 2000 |
28.21 |
| May 12, 2000 |
28.26 |
| May 11, 2000 |
28.33 |
| May 10, 2000 |
28.39 |
| May 9, 2000 |
28.42 |
| May 8, 2000 |
28.45 |
| May 5, 2000 |
28.50 |
| May 4, 2000 |
28.56 |
| May 3, 2000 |
28.61 |
| May 2, 2000 |
28.70 |
| May 1, 2000 |
28.76 |
| Apr 28, 2000 |
28.82 |
| Apr 27, 2000 |
28.90 |
| Apr 26, 2000 |
29.00 |
| Apr 25, 2000 |
29.08 |
| Apr 24, 2000 |
29.16 |
| Apr 20, 2000 |
29.25 |
| Apr 19, 2000 |
29.34 |
| Apr 18, 2000 |
29.46 |
| Apr 17, 2000 |
29.59 |
| Apr 14, 2000 |
29.72 |
| Apr 13, 2000 |
29.83 |
| Apr 12, 2000 |
29.93 |
| Apr 11, 2000 |
30.03 |
| Apr 10, 2000 |
30.13 |
| Apr 7, 2000 |
30.25 |
| Apr 6, 2000 |
30.34 |
| Apr 5, 2000 |
30.43 |
| Apr 4, 2000 |
30.50 |
| Apr 3, 2000 |
30.59 |
| Mar 31, 2000 |
30.65 |
| Mar 30, 2000 |
30.73 |
| Mar 29, 2000 |
30.80 |
| Mar 28, 2000 |
30.87 |
| Mar 27, 2000 |
30.92 |
| Mar 24, 2000 |
30.96 |
| Mar 23, 2000 |
31.00 |
| Mar 22, 2000 |
31.07 |
| Mar 21, 2000 |
31.16 |
| Mar 20, 2000 |
31.23 |
| Mar 17, 2000 |
31.31 |
| Mar 16, 2000 |
31.38 |
| Mar 15, 2000 |
31.43 |
| Mar 14, 2000 |
31.47 |
| Mar 13, 2000 |
31.54 |
| Mar 10, 2000 |
31.60 |
| Mar 9, 2000 |
31.67 |
| Mar 8, 2000 |
31.72 |
| Mar 7, 2000 |
31.78 |
| Mar 6, 2000 |
31.83 |
| Mar 3, 2000 |
31.87 |
| Mar 2, 2000 |
31.92 |
| Mar 1, 2000 |
31.98 |
| Feb 29, 2000 |
32.04 |
| Feb 28, 2000 |
32.12 |
| Feb 25, 2000 |
32.20 |
| Feb 24, 2000 |
32.27 |
| Feb 23, 2000 |
32.33 |
| Feb 22, 2000 |
32.40 |
| Feb 18, 2000 |
32.47 |
| Feb 17, 2000 |
32.54 |
| Feb 16, 2000 |
32.61 |
| Feb 15, 2000 |
32.68 |
| Feb 14, 2000 |
32.74 |
| Feb 11, 2000 |
32.81 |
| Feb 10, 2000 |
32.89 |
| Feb 9, 2000 |
32.98 |
| Feb 8, 2000 |
33.06 |
| Feb 7, 2000 |
33.13 |
| Feb 4, 2000 |
33.18 |
| Feb 3, 2000 |
33.24 |
| Feb 2, 2000 |
33.30 |
| Feb 1, 2000 |
33.37 |
| Jan 31, 2000 |
33.44 |
| Jan 28, 2000 |
33.52 |
| Jan 27, 2000 |
33.60 |
| Jan 26, 2000 |
33.68 |
| Jan 25, 2000 |
33.76 |
| Jan 24, 2000 |
33.86 |
| Jan 21, 2000 |
33.96 |
| Jan 20, 2000 |
34.04 |
| Jan 19, 2000 |
34.13 |
| Jan 18, 2000 |
34.23 |
| Jan 14, 2000 |
34.31 |
| Jan 13, 2000 |
34.38 |
| Jan 12, 2000 |
34.44 |
| Jan 11, 2000 |
34.52 |
| Jan 10, 2000 |
34.59 |
| Jan 7, 2000 |
34.65 |
| Jan 6, 2000 |
34.59 |
| Jan 5, 2000 |
34.55 |
| Jan 4, 2000 |
34.52 |
| Jan 3, 2000 |
34.49 |
| Dec 31, 1999 |
34.46 |
| Dec 30, 1999 |
34.41 |
| Dec 29, 1999 |
34.38 |
| Dec 28, 1999 |
34.33 |
| Dec 27, 1999 |
34.29 |
| Dec 23, 1999 |
34.25 |
| Dec 22, 1999 |
34.20 |
| Dec 21, 1999 |
34.17 |
| Dec 20, 1999 |
34.15 |
| Dec 17, 1999 |
34.13 |
| Dec 16, 1999 |
34.14 |
| Dec 15, 1999 |
34.18 |
| Dec 14, 1999 |
34.24 |
| Dec 13, 1999 |
34.28 |
| Dec 10, 1999 |
34.32 |
| Dec 9, 1999 |
34.38 |
| Dec 8, 1999 |
34.45 |
| Dec 7, 1999 |
34.52 |
| Dec 6, 1999 |
34.59 |
| Dec 3, 1999 |
34.65 |
| Dec 2, 1999 |
34.71 |
| Dec 1, 1999 |
34.77 |
| Nov 30, 1999 |
34.83 |
| Nov 29, 1999 |
34.90 |
| Nov 26, 1999 |
34.95 |
| Nov 24, 1999 |
35.00 |
| Nov 23, 1999 |
35.03 |
| Nov 22, 1999 |
35.06 |
| Nov 19, 1999 |
35.10 |
| Nov 18, 1999 |
35.14 |
| Nov 17, 1999 |
35.18 |
| Nov 16, 1999 |
35.20 |
| Nov 15, 1999 |
35.20 |
| Nov 12, 1999 |
35.22 |
| Nov 11, 1999 |
35.23 |
| Nov 10, 1999 |
35.27 |
| Nov 9, 1999 |
35.30 |
| Nov 8, 1999 |
35.34 |
| Nov 5, 1999 |
35.37 |
| Nov 4, 1999 |
35.40 |
| Nov 3, 1999 |
35.47 |
| Nov 2, 1999 |
35.56 |
| Nov 1, 1999 |
35.63 |
| Oct 29, 1999 |
35.72 |
| Oct 28, 1999 |
35.79 |
| Oct 27, 1999 |
35.86 |
| Oct 26, 1999 |
35.95 |
| Oct 25, 1999 |
36.05 |
| Oct 22, 1999 |
36.14 |
| Oct 21, 1999 |
36.25 |
| Oct 20, 1999 |
36.38 |
| Oct 19, 1999 |
36.53 |
| Oct 18, 1999 |
36.67 |
| Oct 15, 1999 |
36.83 |
| Oct 14, 1999 |
36.99 |
| Oct 13, 1999 |
37.15 |
| Oct 12, 1999 |
37.31 |
| Oct 11, 1999 |
37.47 |
| Oct 8, 1999 |
37.64 |
| Oct 7, 1999 |
37.79 |
| Oct 6, 1999 |
37.94 |
| Oct 5, 1999 |
38.09 |
| Oct 4, 1999 |
38.26 |
| Oct 1, 1999 |
38.43 |
| Sep 30, 1999 |
38.61 |
| Sep 29, 1999 |
38.76 |
| Sep 28, 1999 |
38.91 |
| Sep 27, 1999 |
39.05 |
| Sep 24, 1999 |
39.19 |
| Sep 23, 1999 |
39.34 |
| Sep 22, 1999 |
39.50 |
| Sep 21, 1999 |
39.64 |
| Sep 20, 1999 |
39.78 |
| Sep 17, 1999 |
39.91 |
| Sep 16, 1999 |
40.03 |
| Sep 15, 1999 |
40.14 |
| Sep 14, 1999 |
40.25 |
| Sep 13, 1999 |
40.36 |
| Sep 10, 1999 |
40.45 |
| Sep 9, 1999 |
40.55 |
| Sep 8, 1999 |
40.65 |
| Sep 7, 1999 |
40.75 |
| Sep 3, 1999 |
40.84 |
| Sep 2, 1999 |
40.94 |
| Sep 1, 1999 |
41.04 |
| Aug 31, 1999 |
41.15 |
| Aug 30, 1999 |
41.25 |
| Aug 27, 1999 |
41.34 |
| Aug 26, 1999 |
41.42 |
| Aug 25, 1999 |
41.49 |
| Aug 24, 1999 |
41.56 |
| Aug 23, 1999 |
41.62 |
| Aug 20, 1999 |
41.68 |
| Aug 19, 1999 |
41.75 |
| Aug 18, 1999 |
41.83 |
| Aug 17, 1999 |
41.89 |
| Aug 16, 1999 |
41.97 |
| Aug 13, 1999 |
42.04 |
| Aug 12, 1999 |
42.11 |
| Aug 11, 1999 |
42.19 |
| Aug 10, 1999 |
42.27 |
| Aug 9, 1999 |
42.35 |
| Aug 6, 1999 |
42.43 |
| Aug 5, 1999 |
42.53 |
| Aug 4, 1999 |
42.61 |
| Aug 3, 1999 |
42.69 |
| Aug 2, 1999 |
42.77 |
| Jul 30, 1999 |
42.83 |
| Jul 29, 1999 |
42.87 |
| Jul 28, 1999 |
42.92 |
| Jul 27, 1999 |
42.96 |
| Jul 26, 1999 |
42.98 |
| Jul 23, 1999 |
43.00 |
| Jul 22, 1999 |
43.01 |
| Jul 21, 1999 |
43.00 |
| Jul 20, 1999 |
42.99 |
| Jul 19, 1999 |
42.97 |
| Jul 16, 1999 |
42.94 |
| Jul 15, 1999 |
42.92 |
| Jul 14, 1999 |
42.91 |
| Jul 13, 1999 |
42.88 |
| Jul 12, 1999 |
42.87 |
| Jul 9, 1999 |
42.84 |
| Jul 8, 1999 |
42.81 |
| Jul 7, 1999 |
42.77 |
| Jul 6, 1999 |
42.72 |
| Jul 2, 1999 |
42.66 |
| Jul 1, 1999 |
42.58 |
| Jun 30, 1999 |
42.51 |
| Jun 29, 1999 |
42.43 |
| Jun 28, 1999 |
42.35 |
| Jun 25, 1999 |
42.28 |
| Jun 24, 1999 |
42.21 |
| Jun 23, 1999 |
42.14 |
| Jun 22, 1999 |
42.08 |
| Jun 21, 1999 |
42.01 |
| Jun 18, 1999 |
41.93 |
| Jun 17, 1999 |
41.86 |
| Jun 16, 1999 |
41.78 |
| Jun 15, 1999 |
41.70 |
| Jun 14, 1999 |
41.62 |
| Jun 11, 1999 |
41.55 |
| Jun 10, 1999 |
41.50 |
| Jun 9, 1999 |
41.44 |
| Jun 8, 1999 |
41.37 |
| Jun 7, 1999 |
41.30 |
| Jun 4, 1999 |
41.24 |
| Jun 3, 1999 |
41.17 |
| Jun 2, 1999 |
41.13 |
| Jun 1, 1999 |
41.07 |
| May 28, 1999 |
41.02 |
| May 27, 1999 |
40.97 |
| May 26, 1999 |
40.92 |
| May 25, 1999 |
40.85 |
| May 24, 1999 |
40.79 |
| May 21, 1999 |
40.73 |
| May 20, 1999 |
40.65 |
| May 19, 1999 |
40.57 |
| May 18, 1999 |
40.49 |
| May 17, 1999 |
40.42 |
| May 14, 1999 |
40.34 |
| May 13, 1999 |
40.27 |
| May 12, 1999 |
40.19 |
| May 11, 1999 |
40.10 |
| May 10, 1999 |
40.01 |
| May 7, 1999 |
39.93 |
| May 6, 1999 |
39.86 |
| May 5, 1999 |
39.81 |
| May 4, 1999 |
39.74 |
| May 3, 1999 |
39.68 |
| Apr 30, 1999 |
39.61 |
| Apr 29, 1999 |
39.53 |
| Apr 28, 1999 |
39.44 |
| Apr 27, 1999 |
39.37 |
| Apr 26, 1999 |
39.31 |
| Apr 23, 1999 |
39.26 |
| Apr 22, 1999 |
39.21 |
| Apr 21, 1999 |
39.16 |
| Apr 20, 1999 |
39.13 |
| Apr 19, 1999 |
39.10 |
| Apr 16, 1999 |
39.07 |
| Apr 15, 1999 |
39.03 |
| Apr 14, 1999 |
38.99 |
| Apr 13, 1999 |
38.94 |
| Apr 12, 1999 |
38.88 |
| Apr 9, 1999 |
38.82 |
| Apr 8, 1999 |
38.76 |
| Apr 7, 1999 |
38.68 |
| Apr 6, 1999 |
38.62 |
| Apr 5, 1999 |
38.56 |
| Apr 1, 1999 |
38.50 |
| Mar 31, 1999 |
38.44 |
| Mar 30, 1999 |
38.38 |
| Mar 29, 1999 |
38.32 |
| Mar 26, 1999 |
38.30 |
| Mar 25, 1999 |
38.28 |
| Mar 24, 1999 |
38.24 |
| Mar 23, 1999 |
38.22 |
| Mar 22, 1999 |
38.19 |
| Mar 19, 1999 |
38.15 |
| Mar 18, 1999 |
38.11 |
| Mar 17, 1999 |
38.08 |
| Mar 16, 1999 |
38.06 |
| Mar 15, 1999 |
38.02 |
| Mar 12, 1999 |
37.96 |
| Mar 11, 1999 |
37.91 |
| Mar 10, 1999 |
37.87 |
| Mar 9, 1999 |
37.82 |
| Mar 8, 1999 |
37.77 |
| Mar 5, 1999 |
37.72 |
| Mar 4, 1999 |
37.65 |
| Mar 3, 1999 |
37.57 |
| Mar 2, 1999 |
37.55 |
| Mar 1, 1999 |
37.56 |
| Feb 26, 1999 |
37.57 |
| Feb 25, 1999 |
37.59 |
| Feb 24, 1999 |
37.60 |
| Feb 23, 1999 |
37.64 |
| Feb 22, 1999 |
37.68 |
| Feb 19, 1999 |
37.73 |
| Feb 18, 1999 |
37.79 |
| Feb 17, 1999 |
37.85 |
| Feb 16, 1999 |
37.92 |
| Feb 12, 1999 |
37.99 |
| Feb 11, 1999 |
38.07 |
| Feb 10, 1999 |
38.15 |
| Feb 9, 1999 |
38.24 |
| Feb 8, 1999 |
38.37 |
| Feb 5, 1999 |
38.48 |
| Feb 4, 1999 |
38.58 |
| Feb 3, 1999 |
38.66 |
| Feb 2, 1999 |
38.74 |
| Feb 1, 1999 |
38.82 |
| Jan 29, 1999 |
38.92 |
| Jan 28, 1999 |
38.99 |
| Jan 27, 1999 |
39.06 |
| Jan 26, 1999 |
39.14 |
| Jan 25, 1999 |
39.22 |
| Jan 22, 1999 |
39.29 |
| Jan 21, 1999 |
39.37 |
| Jan 20, 1999 |
39.46 |
| Jan 19, 1999 |
39.55 |
| Jan 15, 1999 |
39.64 |
| Jan 14, 1999 |
39.72 |
| Jan 13, 1999 |
39.81 |
| Jan 12, 1999 |
39.90 |
| Jan 11, 1999 |
39.99 |
| Jan 8, 1999 |
40.07 |
| Jan 7, 1999 |
40.15 |
| Jan 6, 1999 |
40.22 |
| Jan 5, 1999 |
40.28 |
| Jan 4, 1999 |
40.35 |
| Dec 31, 1998 |
40.41 |
| Dec 30, 1998 |
40.47 |
| Dec 29, 1998 |
40.54 |
| Dec 28, 1998 |
40.61 |
| Dec 24, 1998 |
40.69 |
| Dec 23, 1998 |
40.77 |
| Dec 22, 1998 |
40.86 |
| Dec 21, 1998 |
40.95 |
| Dec 18, 1998 |
41.04 |
| Dec 17, 1998 |
41.13 |
| Dec 16, 1998 |
41.21 |
| Dec 15, 1998 |
41.30 |
| Dec 14, 1998 |
41.40 |
| Dec 11, 1998 |
41.49 |
| Dec 10, 1998 |
41.59 |
| Dec 9, 1998 |
41.69 |
| Dec 8, 1998 |
41.79 |
| Dec 7, 1998 |
41.88 |
| Dec 4, 1998 |
41.98 |
| Dec 3, 1998 |
42.08 |
| Dec 2, 1998 |
42.20 |
| Dec 1, 1998 |
42.31 |
| Nov 30, 1998 |
42.41 |
| Nov 27, 1998 |
42.52 |
| Nov 25, 1998 |
42.62 |
| Nov 24, 1998 |
42.72 |
| Nov 23, 1998 |
42.81 |
| Nov 20, 1998 |
42.89 |
| Nov 19, 1998 |
42.96 |
| Nov 18, 1998 |
43.03 |
| Nov 17, 1998 |
43.10 |
| Nov 16, 1998 |
43.19 |
| Nov 13, 1998 |
43.26 |
| Nov 12, 1998 |
43.33 |
| Nov 11, 1998 |
43.41 |
| Nov 10, 1998 |
43.49 |
| Nov 9, 1998 |
43.56 |
| Nov 6, 1998 |
43.62 |
| Nov 5, 1998 |
43.68 |
| Nov 4, 1998 |
43.73 |
| Nov 3, 1998 |
43.79 |
| Nov 2, 1998 |
43.85 |
| Oct 30, 1998 |
43.85 |
| Oct 29, 1998 |
43.86 |
| Oct 28, 1998 |
43.88 |
| Oct 27, 1998 |
43.90 |
| Oct 26, 1998 |
43.92 |
| Oct 23, 1998 |
43.95 |
| Oct 22, 1998 |
43.97 |
| Oct 21, 1998 |
43.99 |
| Oct 20, 1998 |
43.99 |
| Oct 19, 1998 |
44.01 |
| Oct 16, 1998 |
44.04 |
| Oct 15, 1998 |
44.08 |
| Oct 14, 1998 |
44.12 |
| Oct 13, 1998 |
44.18 |
| Oct 12, 1998 |
44.24 |
| Oct 9, 1998 |
44.32 |
| Oct 8, 1998 |
44.39 |
| Oct 7, 1998 |
44.48 |
| Oct 6, 1998 |
44.52 |
| Oct 5, 1998 |
44.53 |
| Oct 2, 1998 |
44.56 |
| Oct 1, 1998 |
44.58 |
| Sep 30, 1998 |
44.59 |
| Sep 29, 1998 |
44.59 |
| Sep 28, 1998 |
44.56 |
| Sep 25, 1998 |
44.53 |
| Sep 24, 1998 |
44.51 |
| Sep 23, 1998 |
44.48 |
| Sep 22, 1998 |
44.44 |
| Sep 21, 1998 |
44.42 |
| Sep 18, 1998 |
44.39 |
| Sep 17, 1998 |
44.36 |
| Sep 16, 1998 |
44.33 |
| Sep 15, 1998 |
44.31 |
| Sep 14, 1998 |
44.31 |
| Sep 11, 1998 |
44.31 |
| Sep 10, 1998 |
44.34 |
| Sep 9, 1998 |
44.37 |
| Sep 8, 1998 |
44.40 |
| Sep 4, 1998 |
44.42 |
| Sep 3, 1998 |
44.46 |
| Sep 2, 1998 |
44.50 |
| Sep 1, 1998 |
44.52 |
| Aug 31, 1998 |
44.54 |
| Aug 28, 1998 |
44.56 |
| Aug 27, 1998 |
44.58 |
| Aug 26, 1998 |
44.59 |
| Aug 25, 1998 |
44.59 |
| Aug 24, 1998 |
44.58 |
| Aug 21, 1998 |
44.57 |
| Aug 20, 1998 |
44.55 |
| Aug 19, 1998 |
44.52 |
| Aug 18, 1998 |
44.51 |
| Aug 17, 1998 |
44.50 |
| Aug 14, 1998 |
44.49 |
| Aug 13, 1998 |
44.48 |
| Aug 12, 1998 |
44.47 |
| Aug 11, 1998 |
44.47 |
| Aug 10, 1998 |
44.46 |
| Aug 7, 1998 |
44.46 |
| Aug 6, 1998 |
44.45 |
| Aug 5, 1998 |
44.44 |
| Aug 4, 1998 |
44.44 |
| Aug 3, 1998 |
44.42 |
| Jul 31, 1998 |
44.39 |
| Jul 30, 1998 |
44.35 |
| Jul 29, 1998 |
44.30 |
| Jul 28, 1998 |
44.25 |
| Jul 27, 1998 |
44.19 |
| Jul 24, 1998 |
44.13 |
| Jul 23, 1998 |
44.07 |
| Jul 22, 1998 |
44.01 |
| Jul 21, 1998 |
43.93 |
| Jul 20, 1998 |
43.85 |
| Jul 17, 1998 |
43.77 |
| Jul 16, 1998 |
43.68 |
| Jul 15, 1998 |
43.58 |
| Jul 14, 1998 |
43.49 |
| Jul 13, 1998 |
43.38 |
| Jul 10, 1998 |
43.27 |
| Jul 9, 1998 |
43.15 |
| Jul 8, 1998 |
43.03 |
| Jul 7, 1998 |
42.92 |
| Jul 6, 1998 |
42.80 |
| Jul 2, 1998 |
42.68 |
| Jul 1, 1998 |
42.58 |
| Jun 30, 1998 |
42.49 |
| Jun 29, 1998 |
42.39 |
| Jun 26, 1998 |
42.30 |
| Jun 25, 1998 |
42.21 |
| Jun 24, 1998 |
42.13 |
| Jun 23, 1998 |
42.05 |
| Jun 22, 1998 |
41.98 |
| Jun 19, 1998 |
41.90 |
| Jun 18, 1998 |
41.83 |
| Jun 17, 1998 |
41.76 |
| Jun 16, 1998 |
41.69 |
| Jun 15, 1998 |
41.64 |
| Jun 12, 1998 |
41.60 |
| Jun 11, 1998 |
41.55 |
| Jun 10, 1998 |
41.51 |
| Jun 9, 1998 |
41.45 |
| Jun 8, 1998 |
41.40 |
| Jun 5, 1998 |
41.35 |
| Jun 4, 1998 |
41.30 |
| Jun 3, 1998 |
41.25 |
| Jun 2, 1998 |
41.21 |
| Jun 1, 1998 |
41.17 |
| May 29, 1998 |
41.13 |
| May 28, 1998 |
41.09 |
| May 27, 1998 |
41.05 |
| May 26, 1998 |
41.01 |
| May 22, 1998 |
40.96 |
| May 21, 1998 |
40.91 |
| May 20, 1998 |
40.85 |
| May 19, 1998 |
40.78 |
| May 18, 1998 |
40.72 |
| May 15, 1998 |
40.67 |
| May 14, 1998 |
40.62 |
| May 13, 1998 |
40.55 |
| May 12, 1998 |
40.49 |
| May 11, 1998 |
40.43 |
| May 8, 1998 |
40.37 |
| May 7, 1998 |
40.31 |
| May 6, 1998 |
40.26 |
| May 5, 1998 |
40.21 |
| May 4, 1998 |
40.15 |
| May 1, 1998 |
40.09 |
| Apr 30, 1998 |
40.03 |
| Apr 29, 1998 |
39.96 |
| Apr 28, 1998 |
39.89 |
| Apr 27, 1998 |
39.83 |
| Apr 24, 1998 |
39.77 |
| Apr 23, 1998 |
39.68 |
| Apr 22, 1998 |
39.59 |
| Apr 21, 1998 |
39.50 |
| Apr 20, 1998 |
39.40 |
| Apr 17, 1998 |
39.31 |
| Apr 16, 1998 |
39.21 |
| Apr 15, 1998 |
39.11 |
| Apr 14, 1998 |
39.01 |
| Apr 13, 1998 |
38.91 |
| Apr 9, 1998 |
38.82 |
| Apr 8, 1998 |
38.72 |
| Apr 7, 1998 |
38.62 |
| Apr 6, 1998 |
38.53 |
| Apr 3, 1998 |
38.43 |
| Apr 2, 1998 |
38.34 |
| Apr 1, 1998 |
38.26 |
| Mar 31, 1998 |
38.19 |
| Mar 30, 1998 |
38.13 |
| Mar 27, 1998 |
38.07 |
| Mar 26, 1998 |
37.99 |
| Mar 25, 1998 |
37.91 |
| Mar 24, 1998 |
37.84 |
| Mar 23, 1998 |
37.77 |
| Mar 20, 1998 |
37.69 |
| Mar 19, 1998 |
37.62 |
| Mar 18, 1998 |
37.56 |
| Mar 17, 1998 |
37.50 |
| Mar 16, 1998 |
37.45 |
| Mar 13, 1998 |
37.40 |
| Mar 12, 1998 |
37.33 |
| Mar 11, 1998 |
37.27 |
| Mar 10, 1998 |
37.22 |
| Mar 9, 1998 |
37.18 |
| Mar 6, 1998 |
37.15 |
| Mar 5, 1998 |
37.12 |
| Mar 4, 1998 |
37.09 |
| Mar 3, 1998 |
37.08 |
| Mar 2, 1998 |
37.06 |
| Feb 27, 1998 |
37.04 |
| Feb 26, 1998 |
37.01 |
| Feb 25, 1998 |
36.98 |
| Feb 24, 1998 |
36.95 |
| Feb 23, 1998 |
36.91 |
| Feb 20, 1998 |
36.87 |
| Feb 19, 1998 |
36.84 |
| Feb 18, 1998 |
36.81 |
| Feb 17, 1998 |
36.78 |
| Feb 13, 1998 |
36.76 |
| Feb 12, 1998 |
36.75 |
| Feb 11, 1998 |
36.73 |
| Feb 10, 1998 |
36.72 |
| Feb 9, 1998 |
36.69 |
| Feb 6, 1998 |
36.67 |
| Feb 5, 1998 |
36.64 |
| Feb 4, 1998 |
36.61 |
| Feb 3, 1998 |
36.57 |
| Feb 2, 1998 |
36.54 |
| Jan 30, 1998 |
36.51 |
| Jan 29, 1998 |
36.49 |
| Jan 28, 1998 |
36.46 |
| Jan 27, 1998 |
36.44 |
| Jan 26, 1998 |
36.41 |
| Jan 23, 1998 |
36.40 |
| Jan 22, 1998 |
36.37 |
| Jan 21, 1998 |
36.33 |
| Jan 20, 1998 |
36.30 |
| Jan 16, 1998 |
36.26 |
| Jan 15, 1998 |
36.23 |
| Jan 14, 1998 |
36.21 |
| Jan 13, 1998 |
36.18 |
| Jan 12, 1998 |
36.16 |
| Jan 9, 1998 |
36.14 |
| Jan 8, 1998 |
36.12 |
| Jan 7, 1998 |
36.09 |
| Jan 6, 1998 |
36.05 |
| Jan 5, 1998 |
36.02 |
| Jan 2, 1998 |
35.99 |
| Dec 31, 1997 |
35.96 |
| Dec 30, 1997 |
35.92 |
| Dec 29, 1997 |
35.90 |
| Dec 26, 1997 |
35.88 |
| Dec 24, 1997 |
35.86 |
| Dec 23, 1997 |
35.85 |
| Dec 22, 1997 |
35.84 |
| Dec 19, 1997 |
35.83 |
| Dec 18, 1997 |
35.83 |
| Dec 17, 1997 |
35.83 |
| Dec 16, 1997 |
35.81 |
| Dec 15, 1997 |
35.81 |
| Dec 12, 1997 |
35.79 |
| Dec 11, 1997 |
35.79 |
| Dec 10, 1997 |
35.79 |
| Dec 9, 1997 |
35.77 |
| Dec 8, 1997 |
35.76 |
| Dec 5, 1997 |
35.74 |
| Dec 4, 1997 |
35.74 |
| Dec 3, 1997 |
35.74 |
| Dec 2, 1997 |
35.74 |
| Dec 1, 1997 |
35.74 |
| Nov 28, 1997 |
35.74 |
| Nov 26, 1997 |
35.75 |
| Nov 25, 1997 |
35.75 |
| Nov 24, 1997 |
35.76 |
| Nov 21, 1997 |
35.77 |
| Nov 20, 1997 |
35.77 |
| Nov 19, 1997 |
35.76 |
| Nov 18, 1997 |
35.76 |
| Nov 17, 1997 |
35.76 |
| Nov 14, 1997 |
35.75 |
| Nov 13, 1997 |
35.74 |
| Nov 12, 1997 |
35.75 |
| Nov 11, 1997 |
35.75 |
| Nov 10, 1997 |
35.75 |
| Nov 7, 1997 |
35.73 |
| Nov 6, 1997 |
35.71 |
| Nov 5, 1997 |
35.68 |
| Nov 4, 1997 |
35.65 |
| Nov 3, 1997 |
35.62 |
| Oct 31, 1997 |
35.59 |
| Oct 30, 1997 |
35.56 |
| Oct 29, 1997 |
35.53 |
| Oct 28, 1997 |
35.49 |
| Oct 27, 1997 |
35.45 |
| Oct 24, 1997 |
35.42 |
| Oct 23, 1997 |
35.38 |
| Oct 22, 1997 |
35.33 |
| Oct 21, 1997 |
35.28 |
| Oct 20, 1997 |
35.23 |
| Oct 17, 1997 |
35.17 |
| Oct 16, 1997 |
35.12 |
| Oct 15, 1997 |
35.07 |
| Oct 14, 1997 |
35.01 |
| Oct 13, 1997 |
34.95 |
| Oct 10, 1997 |
34.88 |
| Oct 9, 1997 |
34.82 |
| Oct 8, 1997 |
34.76 |
| Oct 7, 1997 |
34.69 |
| Oct 6, 1997 |
34.62 |
| Oct 3, 1997 |
34.56 |
| Oct 2, 1997 |
34.50 |
| Oct 1, 1997 |
34.45 |
| Sep 30, 1997 |
34.40 |
| Sep 29, 1997 |
34.37 |
| Sep 26, 1997 |
34.32 |
| Sep 25, 1997 |
34.28 |
| Sep 24, 1997 |
34.25 |
| Sep 23, 1997 |
34.20 |
| Sep 22, 1997 |
34.14 |
| Sep 19, 1997 |
34.07 |
| Sep 18, 1997 |
34.01 |
| Sep 17, 1997 |
33.94 |
| Sep 16, 1997 |
33.87 |
| Sep 15, 1997 |
33.80 |
| Sep 12, 1997 |
33.75 |
| Sep 11, 1997 |
33.70 |
| Sep 10, 1997 |
33.64 |
| Sep 9, 1997 |
33.58 |
| Sep 8, 1997 |
33.52 |
| Sep 5, 1997 |
33.45 |
| Sep 4, 1997 |
33.39 |
| Sep 3, 1997 |
33.31 |
| Sep 2, 1997 |
33.24 |
| Aug 29, 1997 |
33.16 |
| Aug 28, 1997 |
33.10 |
| Aug 27, 1997 |
33.04 |
| Aug 26, 1997 |
32.98 |
| Aug 25, 1997 |
32.91 |
| Aug 22, 1997 |
32.84 |
| Aug 21, 1997 |
32.77 |
| Aug 20, 1997 |
32.69 |
| Aug 19, 1997 |
32.61 |
| Aug 18, 1997 |
32.53 |
| Aug 15, 1997 |
32.47 |
| Aug 14, 1997 |
32.41 |
| Aug 13, 1997 |
32.35 |
| Aug 12, 1997 |
32.28 |
| Aug 11, 1997 |
32.22 |
| Aug 8, 1997 |
32.15 |
| Aug 7, 1997 |
32.09 |
| Aug 6, 1997 |
32.02 |
| Aug 5, 1997 |
31.95 |
| Aug 4, 1997 |
31.88 |
| Aug 1, 1997 |
31.82 |
| Jul 31, 1997 |
31.76 |
| Jul 30, 1997 |
31.68 |
| Jul 29, 1997 |
31.61 |
| Jul 28, 1997 |
31.54 |
| Jul 25, 1997 |
31.47 |
| Jul 24, 1997 |
31.39 |
| Jul 23, 1997 |
31.32 |
| Jul 22, 1997 |
31.24 |
| Jul 21, 1997 |
31.16 |
| Jul 18, 1997 |
31.10 |
| Jul 17, 1997 |
31.03 |
| Jul 16, 1997 |
30.96 |
| Jul 15, 1997 |
30.89 |
| Jul 14, 1997 |
30.81 |
| Jul 11, 1997 |
30.74 |
| Jul 10, 1997 |
30.67 |
| Jul 9, 1997 |
30.60 |
| Jul 8, 1997 |
30.54 |
| Jul 7, 1997 |
30.47 |
| Jul 3, 1997 |
30.40 |
| Jul 2, 1997 |
30.33 |
| Jul 1, 1997 |
30.26 |
| Jun 30, 1997 |
30.20 |
| Jun 27, 1997 |
30.14 |
| Jun 26, 1997 |
30.07 |
| Jun 25, 1997 |
30.02 |
| Jun 24, 1997 |
29.96 |
| Jun 23, 1997 |
29.90 |
| Jun 20, 1997 |
29.84 |
| Jun 19, 1997 |
29.77 |
| Jun 18, 1997 |
29.71 |
| Jun 17, 1997 |
29.66 |
| Jun 16, 1997 |
29.61 |
| Jun 13, 1997 |
29.56 |
| Jun 12, 1997 |
29.51 |
| Jun 11, 1997 |
29.46 |
| Jun 10, 1997 |
29.41 |
| Jun 9, 1997 |
29.36 |
| Jun 6, 1997 |
29.32 |
| Jun 5, 1997 |
29.28 |
| Jun 4, 1997 |
29.23 |
| Jun 3, 1997 |
29.19 |
| Jun 2, 1997 |
29.14 |
| May 30, 1997 |
29.09 |
| May 29, 1997 |
29.04 |
| May 28, 1997 |
29.00 |
| May 27, 1997 |
28.95 |
| May 23, 1997 |
28.91 |
| May 22, 1997 |
28.87 |
| May 21, 1997 |
28.84 |
| May 20, 1997 |
28.81 |
| May 19, 1997 |
28.78 |
| May 16, 1997 |
28.74 |
| May 15, 1997 |
28.71 |
| May 14, 1997 |
28.68 |
| May 13, 1997 |
28.65 |
| May 12, 1997 |
28.61 |
| May 9, 1997 |
28.57 |
| May 8, 1997 |
28.54 |
| May 7, 1997 |
28.50 |
| May 6, 1997 |
28.47 |
| May 5, 1997 |
28.42 |
| May 2, 1997 |
28.36 |
| May 1, 1997 |
28.31 |
| Apr 30, 1997 |
28.27 |
| Apr 29, 1997 |
28.23 |
| Apr 28, 1997 |
28.20 |
| Apr 25, 1997 |
28.18 |
| Apr 24, 1997 |
28.17 |
| Apr 23, 1997 |
28.15 |
| Apr 22, 1997 |
28.13 |
| Apr 21, 1997 |
28.11 |
| Apr 18, 1997 |
28.10 |
| Apr 17, 1997 |
28.09 |
| Apr 16, 1997 |
28.07 |
| Apr 15, 1997 |
28.06 |
| Apr 14, 1997 |
28.04 |
| Apr 11, 1997 |
28.03 |
| Apr 10, 1997 |
28.03 |
| Apr 9, 1997 |
28.02 |
| Apr 8, 1997 |
28.01 |
| Apr 7, 1997 |
28.00 |
| Apr 4, 1997 |
27.98 |
| Apr 3, 1997 |
27.96 |
| Apr 2, 1997 |
27.95 |
| Apr 1, 1997 |
27.93 |
| Mar 31, 1997 |
27.91 |
| Mar 27, 1997 |
27.90 |
| Mar 26, 1997 |
27.88 |
| Mar 25, 1997 |
27.85 |
| Mar 24, 1997 |
27.81 |
| Mar 21, 1997 |
27.77 |
| Mar 20, 1997 |
27.73 |
| Mar 19, 1997 |
27.69 |
| Mar 18, 1997 |
27.65 |
| Mar 17, 1997 |
27.61 |
| Mar 14, 1997 |
27.56 |
| Mar 13, 1997 |
27.52 |
| Mar 12, 1997 |
27.47 |
| Mar 11, 1997 |
27.42 |
| Mar 10, 1997 |
27.37 |
| Mar 7, 1997 |
27.32 |
| Mar 6, 1997 |
27.27 |
| Mar 5, 1997 |
27.22 |
| Mar 4, 1997 |
27.18 |
| Mar 3, 1997 |
27.14 |
| Feb 28, 1997 |
27.10 |
| Feb 27, 1997 |
27.07 |
| Feb 26, 1997 |
27.03 |
| Feb 25, 1997 |
26.98 |
| Feb 24, 1997 |
26.94 |
| Feb 21, 1997 |
26.89 |
| Feb 20, 1997 |
26.85 |
| Feb 19, 1997 |
26.80 |
| Feb 18, 1997 |
26.75 |
| Feb 14, 1997 |
26.69 |
| Feb 13, 1997 |
26.64 |
| Feb 12, 1997 |
26.58 |
| Feb 11, 1997 |
26.53 |
| Feb 10, 1997 |
26.48 |
| Feb 7, 1997 |
26.44 |
| Feb 6, 1997 |
26.39 |
| Feb 5, 1997 |
26.34 |
| Feb 4, 1997 |
26.29 |
| Feb 3, 1997 |
26.24 |
| Jan 31, 1997 |
26.19 |
| Jan 30, 1997 |
26.13 |
| Jan 29, 1997 |
26.07 |
| Jan 28, 1997 |
26.01 |
| Jan 27, 1997 |
25.94 |
| Jan 24, 1997 |
25.88 |
| Jan 23, 1997 |
25.82 |
| Jan 22, 1997 |
25.76 |
| Jan 21, 1997 |
25.69 |
| Jan 20, 1997 |
25.64 |
| Jan 17, 1997 |
25.57 |
| Jan 16, 1997 |
25.51 |
| Jan 15, 1997 |
25.44 |
| Jan 14, 1997 |
25.37 |
| Jan 13, 1997 |
25.31 |
| Jan 10, 1997 |
25.25 |
| Jan 9, 1997 |
25.19 |
| Jan 8, 1997 |
25.12 |
| Jan 7, 1997 |
25.06 |
| Jan 6, 1997 |
25.00 |
| Jan 3, 1997 |
24.94 |
| Jan 2, 1997 |
24.88 |
| Dec 31, 1996 |
24.82 |
| Dec 30, 1996 |
24.76 |
| Dec 27, 1996 |
24.69 |
| Dec 26, 1996 |
24.63 |
| Dec 24, 1996 |
24.56 |
| Dec 23, 1996 |
24.50 |
| Dec 20, 1996 |
24.43 |
| Dec 19, 1996 |
24.36 |
| Dec 18, 1996 |
24.29 |
| Dec 17, 1996 |
24.23 |
| Dec 16, 1996 |
24.16 |
| Dec 13, 1996 |
24.10 |
| Dec 12, 1996 |
24.04 |
| Dec 11, 1996 |
23.99 |
| Dec 10, 1996 |
23.94 |
| Dec 9, 1996 |
23.91 |
| Dec 6, 1996 |
23.87 |
| Dec 5, 1996 |
23.83 |
| Dec 4, 1996 |
23.79 |
| Dec 3, 1996 |
23.75 |
| Dec 2, 1996 |
23.70 |
| Nov 29, 1996 |
23.65 |
| Nov 27, 1996 |
23.61 |
| Nov 26, 1996 |
23.56 |
| Nov 25, 1996 |
23.51 |
| Nov 22, 1996 |
23.46 |
| Nov 21, 1996 |
23.42 |
| Nov 20, 1996 |
23.38 |
| Nov 19, 1996 |
23.34 |
| Nov 18, 1996 |
23.30 |
| Nov 15, 1996 |
23.26 |
| Nov 14, 1996 |
23.22 |
| Nov 13, 1996 |
23.18 |
| Nov 12, 1996 |
23.14 |
| Nov 11, 1996 |
23.10 |
| Nov 8, 1996 |
23.07 |
| Nov 7, 1996 |
23.03 |
| Nov 6, 1996 |
23.00 |
| Nov 5, 1996 |
22.97 |
| Nov 4, 1996 |
22.94 |
| Nov 1, 1996 |
22.91 |
| Oct 31, 1996 |
22.87 |
| Oct 30, 1996 |
22.85 |
| Oct 29, 1996 |
22.82 |
| Oct 28, 1996 |
22.80 |
| Oct 25, 1996 |
22.78 |
| Oct 24, 1996 |
22.76 |
| Oct 23, 1996 |
22.75 |
| Oct 22, 1996 |
22.73 |
| Oct 21, 1996 |
22.71 |
| Oct 18, 1996 |
22.68 |
| Oct 17, 1996 |
22.66 |
| Oct 16, 1996 |
22.64 |
| Oct 15, 1996 |
22.62 |
| Oct 14, 1996 |
22.61 |
| Oct 11, 1996 |
22.59 |
| Oct 10, 1996 |
22.58 |
| Oct 9, 1996 |
22.57 |
| Oct 8, 1996 |
22.56 |
| Oct 7, 1996 |
22.55 |
| Oct 4, 1996 |
22.54 |
| Oct 3, 1996 |
22.53 |
| Oct 2, 1996 |
22.53 |
| Oct 1, 1996 |
22.52 |
| Sep 30, 1996 |
22.51 |
| Sep 27, 1996 |
22.51 |
| Sep 26, 1996 |
22.50 |
| Sep 25, 1996 |
22.50 |
| Sep 24, 1996 |
22.50 |
| Sep 23, 1996 |
22.50 |
| Sep 20, 1996 |
22.50 |
| Sep 19, 1996 |
22.50 |
| Sep 18, 1996 |
22.50 |
| Sep 17, 1996 |
22.51 |
| Sep 16, 1996 |
22.51 |
| Sep 13, 1996 |
22.51 |
| Sep 12, 1996 |
22.52 |
| Sep 11, 1996 |
22.53 |
| Sep 10, 1996 |
22.54 |
| Sep 9, 1996 |
22.55 |
| Sep 6, 1996 |
22.55 |
| Sep 5, 1996 |
22.56 |
| Sep 4, 1996 |
22.58 |
| Sep 3, 1996 |
22.58 |
| Aug 30, 1996 |
22.59 |
| Aug 29, 1996 |
22.60 |
| Aug 28, 1996 |
22.60 |
| Aug 27, 1996 |
22.60 |
| Aug 26, 1996 |
22.61 |
| Aug 23, 1996 |
22.63 |
| Aug 22, 1996 |
22.65 |
| Aug 21, 1996 |
22.66 |
| Aug 20, 1996 |
22.68 |
| Aug 19, 1996 |
22.69 |
| Aug 16, 1996 |
22.71 |
| Aug 15, 1996 |
22.73 |
| Aug 14, 1996 |
22.76 |
| Aug 13, 1996 |
22.78 |
| Aug 12, 1996 |
22.80 |
| Aug 9, 1996 |
22.82 |
| Aug 8, 1996 |
22.83 |
| Aug 7, 1996 |
22.85 |
| Aug 6, 1996 |
22.87 |
| Aug 5, 1996 |
22.88 |
| Aug 2, 1996 |
22.89 |
| Aug 1, 1996 |
22.89 |
| Jul 31, 1996 |
22.90 |
| Jul 30, 1996 |
22.92 |
| Jul 29, 1996 |
22.93 |
| Jul 26, 1996 |
22.95 |
| Jul 25, 1996 |
22.97 |
| Jul 24, 1996 |
22.99 |
| Jul 23, 1996 |
23.01 |
| Jul 22, 1996 |
23.03 |
| Jul 19, 1996 |
23.05 |
| Jul 18, 1996 |
23.06 |
| Jul 17, 1996 |
23.08 |
| Jul 16, 1996 |
23.10 |
| Jul 15, 1996 |
23.12 |
| Jul 12, 1996 |
23.13 |
| Jul 11, 1996 |
23.14 |
| Jul 10, 1996 |
23.16 |
| Jul 9, 1996 |
23.17 |
| Jul 8, 1996 |
23.20 |
| Jul 5, 1996 |
23.22 |
| Jul 3, 1996 |
23.24 |
| Jul 2, 1996 |
23.25 |
| Jul 1, 1996 |
23.26 |
| Jun 28, 1996 |
23.28 |
| Jun 27, 1996 |
23.29 |
| Jun 26, 1996 |
23.31 |
| Jun 25, 1996 |
23.33 |
| Jun 24, 1996 |
23.35 |
| Jun 21, 1996 |
23.37 |
| Jun 20, 1996 |
23.38 |
| Jun 19, 1996 |
23.39 |
| Jun 18, 1996 |
23.39 |
| Jun 17, 1996 |
23.40 |
| Jun 14, 1996 |
23.40 |
| Jun 13, 1996 |
23.41 |
| Jun 12, 1996 |
23.42 |
| Jun 11, 1996 |
23.42 |
| Jun 10, 1996 |
23.43 |
| Jun 7, 1996 |
23.44 |
| Jun 6, 1996 |
23.44 |
| Jun 5, 1996 |
23.44 |
| Jun 4, 1996 |
23.44 |
| Jun 3, 1996 |
23.43 |
| May 31, 1996 |
23.43 |
| May 30, 1996 |
23.43 |
| May 29, 1996 |
23.43 |
| May 28, 1996 |
23.43 |
| May 24, 1996 |
23.43 |
| May 23, 1996 |
23.42 |
| May 22, 1996 |
23.42 |
| May 21, 1996 |
23.41 |
| May 20, 1996 |
23.40 |
| May 17, 1996 |
23.39 |
| May 16, 1996 |
23.38 |
| May 15, 1996 |
23.37 |
| May 14, 1996 |
23.36 |
| May 13, 1996 |
23.34 |
| May 10, 1996 |
23.33 |
| May 9, 1996 |
23.31 |
| May 8, 1996 |
23.30 |
| May 7, 1996 |
23.29 |
| May 6, 1996 |
23.28 |
| May 3, 1996 |
23.26 |
| May 2, 1996 |
23.25 |
| May 1, 1996 |
23.24 |
| Apr 30, 1996 |
23.22 |
| Apr 29, 1996 |
23.21 |
| Apr 26, 1996 |
23.19 |
| Apr 25, 1996 |
23.16 |
| Apr 24, 1996 |
23.14 |
| Apr 23, 1996 |
23.11 |
| Apr 22, 1996 |
23.07 |
| Apr 19, 1996 |
23.04 |
| Apr 18, 1996 |
23.00 |
| Apr 17, 1996 |
22.97 |
| Apr 16, 1996 |
22.94 |
| Apr 15, 1996 |
22.92 |
| Apr 12, 1996 |
22.89 |
| Apr 11, 1996 |
22.86 |
| Apr 10, 1996 |
22.83 |
| Apr 9, 1996 |
22.80 |
| Apr 8, 1996 |
22.77 |
| Apr 4, 1996 |
22.75 |
| Apr 3, 1996 |
22.72 |
| Apr 2, 1996 |
22.69 |
| Apr 1, 1996 |
22.66 |
| Mar 29, 1996 |
22.62 |
| Mar 28, 1996 |
22.59 |
| Mar 27, 1996 |
22.55 |
| Mar 26, 1996 |
22.50 |
| Mar 25, 1996 |
22.45 |
| Mar 22, 1996 |
22.40 |
| Mar 21, 1996 |
22.35 |
| Mar 20, 1996 |
22.30 |
| Mar 19, 1996 |
22.24 |
| Mar 18, 1996 |
22.20 |
| Mar 15, 1996 |
22.15 |
| Mar 14, 1996 |
22.11 |
| Mar 13, 1996 |
22.07 |
| Mar 12, 1996 |
22.03 |
| Mar 11, 1996 |
22.00 |
| Mar 8, 1996 |
21.97 |
| Mar 7, 1996 |
21.93 |
| Mar 6, 1996 |
21.89 |
| Mar 5, 1996 |
21.85 |
| Mar 4, 1996 |
21.81 |
| Mar 1, 1996 |
21.76 |
| Feb 29, 1996 |
21.72 |
| Feb 28, 1996 |
21.68 |
| Feb 27, 1996 |
21.64 |
| Feb 26, 1996 |
21.59 |
| Feb 23, 1996 |
21.54 |
| Feb 22, 1996 |
21.48 |
| Feb 21, 1996 |
21.42 |
| Feb 20, 1996 |
21.37 |
| Feb 16, 1996 |
21.32 |
| Feb 15, 1996 |
21.26 |
| Feb 14, 1996 |
21.19 |
| Feb 13, 1996 |
21.12 |
| Feb 12, 1996 |
21.05 |
| Feb 9, 1996 |
20.98 |
| Feb 8, 1996 |
20.92 |
| Feb 7, 1996 |
20.85 |
| Feb 6, 1996 |
20.79 |
| Feb 5, 1996 |
20.72 |
| Feb 2, 1996 |
20.65 |
| Feb 1, 1996 |
20.59 |
| Jan 31, 1996 |
20.52 |
| Jan 30, 1996 |
20.46 |
| Jan 29, 1996 |
20.40 |
| Jan 26, 1996 |
20.34 |
| Jan 25, 1996 |
20.28 |
| Jan 24, 1996 |
20.22 |
| Jan 23, 1996 |
20.16 |
| Jan 22, 1996 |
20.10 |
| Jan 19, 1996 |
20.04 |
| Jan 18, 1996 |
19.98 |
| Jan 17, 1996 |
19.92 |
| Jan 16, 1996 |
19.85 |
| Jan 15, 1996 |
19.78 |
| Jan 12, 1996 |
19.72 |
| Jan 11, 1996 |
19.66 |
| Jan 10, 1996 |
19.60 |
| Jan 9, 1996 |
19.54 |
| Jan 8, 1996 |
19.48 |
| Jan 5, 1996 |
19.42 |
| Jan 4, 1996 |
19.36 |
| Jan 3, 1996 |
19.31 |
| Jan 2, 1996 |
19.25 |
| Dec 29, 1995 |
19.19 |
| Dec 28, 1995 |
19.14 |
| Dec 27, 1995 |
19.09 |
| Dec 26, 1995 |
19.03 |
| Dec 22, 1995 |
18.98 |
| Dec 21, 1995 |
18.92 |
| Dec 20, 1995 |
18.87 |
| Dec 19, 1995 |
18.81 |
| Dec 18, 1995 |
18.76 |
| Dec 15, 1995 |
18.71 |
| Dec 14, 1995 |
18.66 |
| Dec 13, 1995 |
18.61 |
| Dec 12, 1995 |
18.55 |
| Dec 11, 1995 |
18.50 |
| Dec 8, 1995 |
18.45 |
| Dec 7, 1995 |
18.39 |
| Dec 6, 1995 |
18.34 |
| Dec 5, 1995 |
18.28 |
| Dec 4, 1995 |
18.24 |
| Dec 1, 1995 |
18.19 |
| Nov 30, 1995 |
18.14 |
| Nov 29, 1995 |
18.10 |
| Nov 28, 1995 |
18.06 |
| Nov 27, 1995 |
18.01 |
| Nov 24, 1995 |
17.97 |
| Nov 22, 1995 |
17.93 |
| Nov 21, 1995 |
17.89 |
| Nov 20, 1995 |
17.85 |
| Nov 17, 1995 |
17.81 |
| Nov 16, 1995 |
17.78 |
| Nov 15, 1995 |
17.74 |
| Nov 14, 1995 |
17.71 |
| Nov 13, 1995 |
17.68 |
| Nov 10, 1995 |
17.64 |
| Nov 9, 1995 |
17.60 |
| Nov 8, 1995 |
17.56 |
| Nov 7, 1995 |
17.52 |
| Nov 6, 1995 |
17.48 |
| Nov 3, 1995 |
17.45 |
| Nov 2, 1995 |
17.41 |
| Nov 1, 1995 |
17.38 |
| Oct 31, 1995 |
17.36 |
| Oct 30, 1995 |
17.34 |
| Oct 27, 1995 |
17.32 |
| Oct 26, 1995 |
17.30 |
| Oct 25, 1995 |
17.28 |
| Oct 24, 1995 |
17.25 |
| Oct 23, 1995 |
17.23 |
| Oct 20, 1995 |
17.20 |
| Oct 19, 1995 |
17.17 |
| Oct 18, 1995 |
17.14 |
| Oct 17, 1995 |
17.11 |
| Oct 16, 1995 |
17.08 |
| Oct 13, 1995 |
17.05 |
| Oct 12, 1995 |
17.02 |
| Oct 11, 1995 |
16.99 |
| Oct 10, 1995 |
16.96 |
| Oct 9, 1995 |
16.93 |
| Oct 6, 1995 |
16.90 |
| Oct 5, 1995 |
16.88 |
| Oct 4, 1995 |
16.85 |
| Oct 3, 1995 |
16.83 |
| Oct 2, 1995 |
16.81 |
| Sep 29, 1995 |
16.79 |
| Sep 28, 1995 |
16.77 |
| Sep 27, 1995 |
16.75 |
| Sep 26, 1995 |
16.73 |
| Sep 25, 1995 |
16.71 |
| Sep 22, 1995 |
16.70 |
| Sep 21, 1995 |
16.69 |
| Sep 20, 1995 |
16.68 |
| Sep 19, 1995 |
16.66 |
| Sep 18, 1995 |
16.65 |
| Sep 15, 1995 |
16.64 |
| Sep 14, 1995 |
16.63 |
| Sep 13, 1995 |
16.61 |
| Sep 12, 1995 |
16.60 |
| Sep 11, 1995 |
16.59 |
| Sep 8, 1995 |
16.58 |
| Sep 7, 1995 |
16.57 |
| Sep 6, 1995 |
16.56 |
| Sep 5, 1995 |
16.55 |
| Sep 1, 1995 |
16.55 |
| Aug 31, 1995 |
16.54 |
| Aug 30, 1995 |
16.53 |
| Aug 29, 1995 |
16.52 |
| Aug 28, 1995 |
16.51 |
| Aug 25, 1995 |
16.51 |
| Aug 24, 1995 |
16.50 |
| Aug 23, 1995 |
16.50 |
| Aug 22, 1995 |
16.49 |
| Aug 21, 1995 |
16.49 |
| Aug 18, 1995 |
16.49 |
| Aug 17, 1995 |
16.49 |
| Aug 16, 1995 |
16.49 |
| Aug 15, 1995 |
16.49 |
| Aug 14, 1995 |
16.48 |
| Aug 11, 1995 |
16.47 |
| Aug 10, 1995 |
16.47 |
| Aug 9, 1995 |
16.46 |
| Aug 8, 1995 |
16.46 |
| Aug 7, 1995 |
16.45 |
| Aug 4, 1995 |
16.44 |
| Aug 3, 1995 |
16.43 |
| Aug 2, 1995 |
16.42 |
| Aug 1, 1995 |
16.41 |
| Jul 31, 1995 |
16.39 |
| Jul 28, 1995 |
16.38 |
| Jul 27, 1995 |
16.36 |
| Jul 26, 1995 |
16.34 |
| Jul 25, 1995 |
16.33 |
| Jul 24, 1995 |
16.31 |
| Jul 21, 1995 |
16.30 |
| Jul 20, 1995 |
16.29 |
| Jul 19, 1995 |
16.28 |
| Jul 18, 1995 |
16.26 |
| Jul 17, 1995 |
16.25 |
| Jul 14, 1995 |
16.23 |
| Jul 13, 1995 |
16.21 |
| Jul 12, 1995 |
16.19 |
| Jul 11, 1995 |
16.18 |
| Jul 10, 1995 |
16.17 |
| Jul 7, 1995 |
16.16 |
| Jul 6, 1995 |
16.15 |
| Jul 5, 1995 |
16.14 |
| Jul 3, 1995 |
16.12 |
| Jun 30, 1995 |
16.11 |
| Jun 29, 1995 |
16.10 |
| Jun 28, 1995 |
16.09 |
| Jun 27, 1995 |
16.07 |
| Jun 26, 1995 |
16.05 |
| Jun 23, 1995 |
16.03 |
| Jun 22, 1995 |
16.01 |
| Jun 21, 1995 |
15.99 |
| Jun 20, 1995 |
15.97 |
| Jun 19, 1995 |
15.96 |
| Jun 16, 1995 |
15.94 |
| Jun 15, 1995 |
15.92 |
| Jun 14, 1995 |
15.91 |
| Jun 13, 1995 |
15.89 |
| Jun 12, 1995 |
15.88 |
| Jun 9, 1995 |
15.86 |
| Jun 8, 1995 |
15.85 |
| Jun 7, 1995 |
15.84 |
| Jun 6, 1995 |
15.82 |
| Jun 5, 1995 |
15.80 |
| Jun 2, 1995 |
15.78 |
| Jun 1, 1995 |
15.76 |
| May 31, 1995 |
15.75 |
| May 30, 1995 |
15.73 |
| May 26, 1995 |
15.71 |
| May 25, 1995 |
15.69 |
| May 24, 1995 |
15.67 |
| May 23, 1995 |
15.65 |
| May 22, 1995 |
15.63 |
| May 19, 1995 |
15.61 |
| May 18, 1995 |
15.59 |
| May 17, 1995 |
15.57 |
| May 16, 1995 |
15.55 |
| May 15, 1995 |
15.52 |
| May 12, 1995 |
15.49 |
| May 11, 1995 |
15.47 |
| May 10, 1995 |
15.44 |
| May 9, 1995 |
15.42 |
| May 8, 1995 |
15.40 |
| May 5, 1995 |
15.38 |
| May 4, 1995 |
15.35 |
| May 3, 1995 |
15.33 |
| May 2, 1995 |
15.30 |
| May 1, 1995 |
15.28 |
| Apr 28, 1995 |
15.26 |
| Apr 27, 1995 |
15.24 |
| Apr 26, 1995 |
15.21 |
| Apr 25, 1995 |
15.19 |
| Apr 24, 1995 |
15.17 |
| Apr 21, 1995 |
15.14 |
| Apr 20, 1995 |
15.12 |
| Apr 19, 1995 |
15.09 |
| Apr 18, 1995 |
15.06 |
| Apr 17, 1995 |
15.02 |
| Apr 13, 1995 |
14.99 |
| Apr 12, 1995 |
14.96 |
| Apr 11, 1995 |
14.94 |
| Apr 10, 1995 |
14.92 |
| Apr 7, 1995 |
14.90 |
| Apr 6, 1995 |
14.88 |
| Apr 5, 1995 |
14.85 |
| Apr 4, 1995 |
14.84 |
| Apr 3, 1995 |
14.81 |
| Mar 31, 1995 |
14.79 |
| Mar 30, 1995 |
14.77 |
| Mar 29, 1995 |
14.75 |
| Mar 28, 1995 |
14.73 |
| Mar 27, 1995 |
14.71 |
| Mar 24, 1995 |
14.69 |
| Mar 23, 1995 |
14.66 |
| Mar 22, 1995 |
14.64 |
| Mar 21, 1995 |
14.62 |
| Mar 20, 1995 |
14.60 |
| Mar 17, 1995 |
14.58 |
| Mar 16, 1995 |
14.57 |
| Mar 15, 1995 |
14.56 |
| Mar 14, 1995 |
14.54 |
| Mar 13, 1995 |
14.53 |
| Mar 10, 1995 |
14.53 |
| Mar 9, 1995 |
14.52 |
| Mar 8, 1995 |
14.52 |
| Mar 7, 1995 |
14.51 |
| Mar 6, 1995 |
14.50 |
| Mar 3, 1995 |
14.50 |
| Mar 2, 1995 |
14.49 |
| Mar 1, 1995 |
14.48 |
| Feb 28, 1995 |
14.47 |
| Feb 27, 1995 |
14.45 |
| Feb 24, 1995 |
14.44 |
| Feb 23, 1995 |
14.44 |
| Feb 22, 1995 |
14.43 |
| Feb 21, 1995 |
14.42 |
| Feb 17, 1995 |
14.42 |
| Feb 16, 1995 |
14.42 |
| Feb 15, 1995 |
14.41 |
| Feb 14, 1995 |
14.40 |
| Feb 13, 1995 |
14.39 |
| Feb 10, 1995 |
14.39 |
| Feb 9, 1995 |
14.39 |
| Feb 8, 1995 |
14.39 |
| Feb 7, 1995 |
14.39 |
| Feb 6, 1995 |
14.39 |
| Feb 3, 1995 |
14.39 |
| Feb 2, 1995 |
14.39 |
| Feb 1, 1995 |
14.39 |
| Jan 31, 1995 |
14.40 |
| Jan 30, 1995 |
14.41 |
| Jan 27, 1995 |
14.42 |
| Jan 26, 1995 |
14.43 |
| Jan 25, 1995 |
14.44 |
| Jan 24, 1995 |
14.44 |
| Jan 23, 1995 |
14.45 |
| Jan 20, 1995 |
14.46 |
| Jan 19, 1995 |
14.47 |
| Jan 18, 1995 |
14.48 |
| Jan 17, 1995 |
14.49 |
| Jan 16, 1995 |
14.49 |
| Jan 13, 1995 |
14.50 |
| Jan 12, 1995 |
14.50 |
| Jan 11, 1995 |
14.51 |
| Jan 10, 1995 |
14.52 |
| Jan 9, 1995 |
14.53 |
| Jan 6, 1995 |
14.54 |
| Jan 5, 1995 |
14.55 |
| Jan 4, 1995 |
14.56 |
| Jan 3, 1995 |
14.56 |
| Dec 30, 1994 |
14.57 |
| Dec 29, 1994 |
14.58 |
| Dec 28, 1994 |
14.59 |
| Dec 27, 1994 |
14.60 |
| Dec 23, 1994 |
14.61 |
| Dec 22, 1994 |
14.61 |
| Dec 21, 1994 |
14.62 |
| Dec 20, 1994 |
14.63 |
| Dec 19, 1994 |
14.64 |
| Dec 16, 1994 |
14.65 |
| Dec 15, 1994 |
14.66 |
| Dec 14, 1994 |
14.66 |
| Dec 13, 1994 |
14.68 |
| Dec 12, 1994 |
14.69 |
| Dec 9, 1994 |
14.70 |
| Dec 8, 1994 |
14.71 |
| Dec 7, 1994 |
14.72 |
| Dec 6, 1994 |
14.73 |
| Dec 5, 1994 |
14.73 |
| Dec 2, 1994 |
14.74 |
| Dec 1, 1994 |
14.74 |
| Nov 30, 1994 |
14.75 |
| Nov 29, 1994 |
14.75 |
| Nov 28, 1994 |
14.76 |
| Nov 25, 1994 |
14.77 |
| Nov 23, 1994 |
14.77 |
| Nov 22, 1994 |
14.78 |
| Nov 21, 1994 |
14.80 |
| Nov 18, 1994 |
14.81 |
| Nov 17, 1994 |
14.82 |
| Nov 16, 1994 |
14.82 |
| Nov 15, 1994 |
14.83 |
| Nov 14, 1994 |
14.83 |
| Nov 11, 1994 |
14.83 |
| Nov 10, 1994 |
14.83 |
| Nov 9, 1994 |
14.84 |
| Nov 8, 1994 |
14.85 |
| Nov 7, 1994 |
14.86 |
| Nov 4, 1994 |
14.87 |
| Nov 3, 1994 |
14.88 |
| Nov 2, 1994 |
14.89 |
| Nov 1, 1994 |
14.89 |
| Oct 31, 1994 |
14.90 |
| Oct 28, 1994 |
14.91 |
| Oct 27, 1994 |
14.93 |
| Oct 26, 1994 |
14.94 |
| Oct 25, 1994 |
14.95 |
| Oct 24, 1994 |
14.96 |
| Oct 21, 1994 |
14.97 |
| Oct 20, 1994 |
14.97 |
| Oct 19, 1994 |
14.97 |
| Oct 18, 1994 |
14.97 |
| Oct 17, 1994 |
14.96 |
| Oct 14, 1994 |
14.96 |
| Oct 13, 1994 |
14.96 |
| Oct 12, 1994 |
14.96 |
| Oct 11, 1994 |
14.97 |
| Oct 10, 1994 |
14.97 |
| Oct 7, 1994 |
14.97 |
| Oct 6, 1994 |
14.97 |
| Oct 5, 1994 |
14.97 |
| Oct 4, 1994 |
14.97 |
| Oct 3, 1994 |
14.97 |
| Sep 30, 1994 |
14.97 |
| Sep 29, 1994 |
14.96 |
| Sep 28, 1994 |
14.95 |
| Sep 27, 1994 |
14.94 |
| Sep 26, 1994 |
14.93 |
| Sep 23, 1994 |
14.92 |
| Sep 22, 1994 |
14.91 |
| Sep 21, 1994 |
14.90 |
| Sep 20, 1994 |
14.88 |
| Sep 19, 1994 |
14.87 |
| Sep 16, 1994 |
14.85 |
| Sep 15, 1994 |
14.84 |
| Sep 14, 1994 |
14.82 |
| Sep 13, 1994 |
14.81 |
| Sep 12, 1994 |
14.80 |
| Sep 9, 1994 |
14.78 |
| Sep 8, 1994 |
14.77 |
| Sep 7, 1994 |
14.75 |
| Sep 6, 1994 |
14.74 |
| Sep 2, 1994 |
14.72 |
| Sep 1, 1994 |
14.71 |
| Aug 31, 1994 |
14.70 |
| Aug 30, 1994 |
14.69 |
| Aug 29, 1994 |
14.67 |
| Aug 26, 1994 |
14.65 |
| Aug 25, 1994 |
14.64 |
| Aug 24, 1994 |
14.63 |
| Aug 23, 1994 |
14.61 |
| Aug 22, 1994 |
14.60 |
| Aug 19, 1994 |
14.59 |
| Aug 18, 1994 |
14.59 |
| Aug 17, 1994 |
14.58 |
| Aug 16, 1994 |
14.58 |
| Aug 15, 1994 |
14.57 |
| Aug 12, 1994 |
14.57 |
| Aug 11, 1994 |
14.57 |
| Aug 10, 1994 |
14.58 |
| Aug 9, 1994 |
14.58 |
| Aug 8, 1994 |
14.58 |
| Aug 5, 1994 |
14.58 |
| Aug 4, 1994 |
14.57 |
| Aug 3, 1994 |
14.57 |
| Aug 2, 1994 |
14.57 |
| Aug 1, 1994 |
14.57 |
| Jul 29, 1994 |
14.57 |
| Jul 28, 1994 |
14.57 |
| Jul 27, 1994 |
14.57 |
| Jul 26, 1994 |
14.57 |
| Jul 25, 1994 |
14.57 |
| Jul 22, 1994 |
14.57 |
| Jul 21, 1994 |
14.56 |
| Jul 20, 1994 |
14.56 |
| Jul 19, 1994 |
14.56 |
| Jul 18, 1994 |
14.56 |
| Jul 15, 1994 |
14.56 |
| Jul 14, 1994 |
14.56 |
| Jul 13, 1994 |
14.55 |
| Jul 12, 1994 |
14.55 |
| Jul 11, 1994 |
14.55 |
| Jul 8, 1994 |
14.55 |
| Jul 7, 1994 |
14.54 |
| Jul 6, 1994 |
14.53 |
| Jul 5, 1994 |
14.53 |
| Jul 1, 1994 |
14.52 |
| Jun 30, 1994 |
14.51 |
| Jun 29, 1994 |
14.50 |
| Jun 28, 1994 |
14.50 |
| Jun 27, 1994 |
14.50 |
| Jun 24, 1994 |
14.50 |
| Jun 23, 1994 |
14.50 |
| Jun 22, 1994 |
14.49 |
| Jun 21, 1994 |
14.48 |
| Jun 20, 1994 |
14.47 |
| Jun 17, 1994 |
14.45 |
| Jun 16, 1994 |
14.44 |
| Jun 15, 1994 |
14.43 |
| Jun 14, 1994 |
14.42 |
| Jun 13, 1994 |
14.41 |
| Jun 10, 1994 |
14.40 |
| Jun 9, 1994 |
14.39 |
| Jun 8, 1994 |
14.38 |
| Jun 7, 1994 |
14.37 |
| Jun 6, 1994 |
14.36 |
| Jun 3, 1994 |
14.34 |
| Jun 2, 1994 |
14.33 |
| Jun 1, 1994 |
14.32 |
| May 31, 1994 |
14.32 |
| May 27, 1994 |
14.31 |
| May 26, 1994 |
14.31 |
| May 25, 1994 |
14.30 |
| May 24, 1994 |
14.30 |
| May 23, 1994 |
14.29 |
| May 20, 1994 |
14.28 |
| May 19, 1994 |
14.28 |
| May 18, 1994 |
14.27 |
| May 17, 1994 |
14.26 |
| May 16, 1994 |
14.25 |
| May 13, 1994 |
14.25 |
| May 12, 1994 |
14.25 |
| May 11, 1994 |
14.25 |
| May 10, 1994 |
14.25 |
| May 9, 1994 |
14.25 |
| May 6, 1994 |
14.25 |
| May 5, 1994 |
14.26 |
| May 4, 1994 |
14.26 |
| May 3, 1994 |
14.27 |
| May 2, 1994 |
14.28 |
| Apr 29, 1994 |
14.29 |
| Apr 28, 1994 |
14.30 |
| Apr 26, 1994 |
14.32 |
| Apr 25, 1994 |
14.33 |
| Apr 22, 1994 |
14.34 |
| Apr 21, 1994 |
14.35 |
| Apr 20, 1994 |
14.35 |
| Apr 19, 1994 |
14.37 |
| Apr 18, 1994 |
14.37 |
| Apr 15, 1994 |
14.38 |
| Apr 14, 1994 |
14.39 |
| Apr 13, 1994 |
14.40 |
| Apr 12, 1994 |
14.42 |
| Apr 11, 1994 |
14.43 |
| Apr 8, 1994 |
14.44 |
| Apr 7, 1994 |
14.45 |
| Apr 6, 1994 |
14.47 |
| Apr 5, 1994 |
14.48 |
| Apr 4, 1994 |
14.50 |
| Mar 31, 1994 |
14.51 |
| Mar 30, 1994 |
14.52 |
| Mar 29, 1994 |
14.52 |
| Mar 28, 1994 |
14.53 |
| Mar 25, 1994 |
14.54 |
| Mar 24, 1994 |
14.54 |
| Mar 23, 1994 |
14.55 |
| Mar 22, 1994 |
14.55 |
| Mar 21, 1994 |
14.55 |
| Mar 18, 1994 |
14.55 |
| Mar 17, 1994 |
14.56 |
| Mar 16, 1994 |
14.57 |
| Mar 15, 1994 |
14.58 |
| Mar 14, 1994 |
14.58 |
| Mar 11, 1994 |
14.60 |
| Mar 10, 1994 |
14.61 |
| Mar 9, 1994 |
14.62 |
| Mar 8, 1994 |
14.64 |
| Mar 7, 1994 |
14.65 |
| Mar 4, 1994 |
14.65 |
| Mar 3, 1994 |
14.67 |
| Mar 2, 1994 |
14.68 |
| Mar 1, 1994 |
14.70 |
| Feb 28, 1994 |
14.71 |
| Feb 25, 1994 |
14.73 |
| Feb 24, 1994 |
14.74 |
| Feb 23, 1994 |
14.76 |
| Feb 22, 1994 |
14.78 |
| Feb 18, 1994 |
14.79 |
| Feb 17, 1994 |
14.81 |
| Feb 16, 1994 |
14.83 |
| Feb 15, 1994 |
14.85 |
| Feb 14, 1994 |
14.87 |
| Feb 11, 1994 |
14.89 |
| Feb 10, 1994 |
14.91 |
| Feb 9, 1994 |
14.93 |
| Feb 8, 1994 |
14.96 |
| Feb 7, 1994 |
14.98 |
| Feb 4, 1994 |
15.01 |
| Feb 3, 1994 |
15.04 |
| Feb 2, 1994 |
15.07 |
| Feb 1, 1994 |
15.10 |
| Jan 31, 1994 |
15.12 |
| Jan 28, 1994 |
15.14 |
| Jan 27, 1994 |
15.17 |
| Jan 26, 1994 |
15.20 |
| Jan 25, 1994 |
15.23 |
| Jan 24, 1994 |
15.26 |
| Jan 21, 1994 |
15.29 |
| Jan 20, 1994 |
15.31 |
| Jan 19, 1994 |
15.34 |
| Jan 18, 1994 |
15.36 |
| Jan 17, 1994 |
15.38 |
| Jan 14, 1994 |
15.40 |
| Jan 13, 1994 |
15.42 |
| Jan 12, 1994 |
15.44 |
| Jan 11, 1994 |
15.46 |
| Jan 10, 1994 |
15.48 |
| Jan 7, 1994 |
15.50 |
| Jan 6, 1994 |
15.52 |
| Jan 5, 1994 |
15.54 |
| Jan 4, 1994 |
15.56 |
| Jan 3, 1994 |
15.58 |
| Dec 31, 1993 |
15.60 |
| Dec 30, 1993 |
15.62 |
| Dec 29, 1993 |
15.64 |
| Dec 28, 1993 |
15.66 |
| Dec 27, 1993 |
15.68 |
| Dec 23, 1993 |
15.70 |
| Dec 22, 1993 |
15.72 |
| Dec 21, 1993 |
15.75 |
| Dec 20, 1993 |
15.77 |
| Dec 17, 1993 |
15.79 |
| Dec 16, 1993 |
15.81 |
| Dec 15, 1993 |
15.84 |
| Dec 14, 1993 |
15.86 |
| Dec 13, 1993 |
15.89 |
| Dec 10, 1993 |
15.91 |
| Dec 9, 1993 |
15.93 |
| Dec 8, 1993 |
15.95 |
| Dec 7, 1993 |
15.97 |
| Dec 6, 1993 |
15.99 |
| Dec 3, 1993 |
16.00 |
| Dec 2, 1993 |
16.02 |
| Dec 1, 1993 |
16.03 |
| Nov 30, 1993 |
16.05 |
| Nov 29, 1993 |
16.07 |
| Nov 26, 1993 |
16.08 |
| Nov 24, 1993 |
16.09 |
| Nov 23, 1993 |
16.10 |
| Nov 22, 1993 |
16.11 |
| Nov 19, 1993 |
16.12 |
| Nov 18, 1993 |
16.13 |
| Nov 17, 1993 |
16.13 |
| Nov 16, 1993 |
16.14 |
| Nov 15, 1993 |
16.14 |
| Nov 12, 1993 |
16.14 |
| Nov 11, 1993 |
16.15 |
| Nov 10, 1993 |
16.15 |
| Nov 9, 1993 |
16.15 |
| Nov 8, 1993 |
16.15 |
| Nov 5, 1993 |
16.15 |
| Nov 4, 1993 |
16.15 |
| Nov 3, 1993 |
16.16 |
| Nov 2, 1993 |
16.15 |
| Nov 1, 1993 |
16.15 |
| Oct 29, 1993 |
16.15 |
| Oct 28, 1993 |
16.15 |
| Oct 27, 1993 |
16.14 |
| Oct 26, 1993 |
16.14 |
| Oct 25, 1993 |
16.14 |
| Oct 22, 1993 |
16.14 |
| Oct 21, 1993 |
16.14 |
| Oct 20, 1993 |
16.13 |
| Oct 19, 1993 |
16.13 |
| Oct 18, 1993 |
16.12 |
| Oct 15, 1993 |
16.12 |
| Oct 14, 1993 |
16.11 |
| Oct 13, 1993 |
16.10 |
| Oct 12, 1993 |
16.09 |
| Oct 11, 1993 |
16.08 |
| Oct 8, 1993 |
16.07 |
| Oct 7, 1993 |
16.06 |
| Oct 6, 1993 |
16.05 |
| Oct 5, 1993 |
16.04 |
| Oct 4, 1993 |
16.03 |
| Oct 1, 1993 |
16.03 |
| Sep 30, 1993 |
16.02 |
| Sep 29, 1993 |
16.02 |
| Sep 28, 1993 |
16.01 |
| Sep 27, 1993 |
16.01 |
| Sep 24, 1993 |
16.01 |
| Sep 23, 1993 |
16.00 |
| Sep 22, 1993 |
15.99 |
| Sep 21, 1993 |
15.98 |
| Sep 20, 1993 |
15.97 |
| Sep 17, 1993 |
15.96 |
| Sep 16, 1993 |
15.95 |
| Sep 15, 1993 |
15.94 |
| Sep 14, 1993 |
15.93 |
| Sep 13, 1993 |
15.92 |
| Sep 10, 1993 |
15.91 |
| Sep 9, 1993 |
15.90 |
| Sep 8, 1993 |
15.90 |
| Sep 7, 1993 |
15.90 |
| Sep 3, 1993 |
15.89 |
| Sep 2, 1993 |
15.89 |
| Sep 1, 1993 |
15.89 |
| Aug 31, 1993 |
15.89 |
| Aug 30, 1993 |
15.89 |
| Aug 27, 1993 |
15.89 |
| Aug 26, 1993 |
15.89 |
| Aug 25, 1993 |
15.89 |
| Aug 24, 1993 |
15.88 |
| Aug 23, 1993 |
15.89 |
| Aug 20, 1993 |
15.89 |
| Aug 19, 1993 |
15.89 |
| Aug 18, 1993 |
15.90 |
| Aug 17, 1993 |
15.90 |
| Aug 16, 1993 |
15.90 |
| Aug 13, 1993 |
15.90 |
| Aug 12, 1993 |
15.91 |
| Aug 11, 1993 |
15.90 |
| Aug 10, 1993 |
15.90 |
| Aug 9, 1993 |
15.90 |
| Aug 6, 1993 |
15.90 |
| Aug 5, 1993 |
15.89 |
| Aug 4, 1993 |
15.89 |
| Aug 3, 1993 |
15.89 |
| Aug 2, 1993 |
15.89 |
| Jul 30, 1993 |
15.88 |
| Jul 29, 1993 |
15.88 |
| Jul 28, 1993 |
15.88 |
| Jul 27, 1993 |
15.88 |
| Jul 26, 1993 |
15.87 |
| Jul 23, 1993 |
15.86 |
| Jul 22, 1993 |
15.85 |
| Jul 21, 1993 |
15.84 |
| Jul 20, 1993 |
15.82 |
| Jul 19, 1993 |
15.81 |
| Jul 16, 1993 |
15.79 |
| Jul 15, 1993 |
15.78 |
| Jul 14, 1993 |
15.77 |
| Jul 13, 1993 |
15.75 |
| Jul 12, 1993 |
15.74 |
| Jul 9, 1993 |
15.72 |
| Jul 8, 1993 |
15.72 |
| Jul 7, 1993 |
15.71 |
| Jul 6, 1993 |
15.71 |
| Jul 2, 1993 |
15.71 |
| Jul 1, 1993 |
15.71 |
| Jun 30, 1993 |
15.72 |
| Jun 29, 1993 |
15.72 |
| Jun 28, 1993 |
15.73 |
| Jun 25, 1993 |
15.73 |
| Jun 24, 1993 |
15.73 |
| Jun 23, 1993 |
15.73 |
| Jun 22, 1993 |
15.73 |
| Jun 21, 1993 |
15.72 |
| Jun 18, 1993 |
15.71 |
| Jun 17, 1993 |
15.71 |
| Jun 16, 1993 |
15.71 |
| Jun 15, 1993 |
15.71 |
| Jun 14, 1993 |
15.71 |
| Jun 11, 1993 |
15.71 |
| Jun 10, 1993 |
15.71 |
| Jun 9, 1993 |
15.71 |
| Jun 8, 1993 |
15.71 |
| Jun 7, 1993 |
15.71 |
| Jun 4, 1993 |
15.71 |
| Jun 3, 1993 |
15.71 |
| Jun 2, 1993 |
15.71 |
| Jun 1, 1993 |
15.71 |
| May 28, 1993 |
15.71 |
| May 27, 1993 |
15.71 |
| May 26, 1993 |
15.71 |
| May 25, 1993 |
15.72 |
| May 24, 1993 |
15.72 |
| May 21, 1993 |
15.73 |
| May 20, 1993 |
15.74 |
| May 19, 1993 |
15.74 |
| May 18, 1993 |
15.74 |
| May 17, 1993 |
15.75 |
| May 14, 1993 |
15.75 |
| May 13, 1993 |
15.75 |
| May 12, 1993 |
15.75 |
| May 11, 1993 |
15.75 |
| May 10, 1993 |
15.75 |
| May 7, 1993 |
15.74 |
| May 6, 1993 |
15.73 |
| May 5, 1993 |
15.71 |
| May 4, 1993 |
15.70 |
| May 3, 1993 |
15.69 |
| Apr 30, 1993 |
15.69 |
| Apr 29, 1993 |
15.69 |
| Apr 28, 1993 |
15.68 |
| Apr 27, 1993 |
15.68 |
| Apr 26, 1993 |
15.68 |
| Apr 23, 1993 |
15.67 |
| Apr 22, 1993 |
15.66 |
| Apr 21, 1993 |
15.66 |
| Apr 20, 1993 |
15.65 |
| Apr 19, 1993 |
15.63 |
| Apr 16, 1993 |
15.62 |
| Apr 15, 1993 |
15.60 |
| Apr 14, 1993 |
15.58 |
| Apr 13, 1993 |
15.56 |
| Apr 12, 1993 |
15.54 |
| Apr 8, 1993 |
15.53 |
| Apr 7, 1993 |
15.51 |
| Apr 6, 1993 |
15.49 |
| Apr 5, 1993 |
15.47 |
| Apr 2, 1993 |
15.46 |
| Apr 1, 1993 |
15.44 |
| Mar 31, 1993 |
15.42 |
| Mar 30, 1993 |
15.40 |
| Mar 29, 1993 |
15.38 |
| Mar 26, 1993 |
15.37 |
| Mar 25, 1993 |
15.35 |
| Mar 24, 1993 |
15.33 |
| Mar 23, 1993 |
15.32 |
| Mar 22, 1993 |
15.30 |
| Mar 19, 1993 |
15.29 |
| Mar 18, 1993 |
15.28 |
| Mar 17, 1993 |
15.27 |
| Mar 16, 1993 |
15.25 |
| Mar 15, 1993 |
15.24 |
| Mar 12, 1993 |
15.23 |
| Mar 11, 1993 |
15.21 |
| Mar 10, 1993 |
15.19 |
| Mar 9, 1993 |
15.18 |
| Mar 8, 1993 |
15.16 |
| Mar 5, 1993 |
15.15 |
| Mar 4, 1993 |
15.14 |
| Mar 3, 1993 |
15.13 |
| Mar 2, 1993 |
15.11 |
| Mar 1, 1993 |
15.10 |
| Feb 26, 1993 |
15.09 |
| Feb 25, 1993 |
15.09 |
| Feb 24, 1993 |
15.08 |
| Feb 23, 1993 |
15.07 |
| Feb 22, 1993 |
15.07 |
| Feb 19, 1993 |
15.06 |
| Feb 18, 1993 |
15.05 |
| Feb 17, 1993 |
15.03 |
| Feb 16, 1993 |
15.02 |
| Feb 12, 1993 |
15.00 |
| Feb 11, 1993 |
14.97 |
| Feb 10, 1993 |
14.95 |
| Feb 9, 1993 |
14.92 |
| Feb 8, 1993 |
14.89 |
| Feb 5, 1993 |
14.86 |
| Feb 4, 1993 |
14.82 |
| Feb 3, 1993 |
14.79 |
| Feb 2, 1993 |
14.77 |
| Feb 1, 1993 |
14.74 |
| Jan 29, 1993 |
14.72 |
| Jan 28, 1993 |
14.71 |
| Jan 27, 1993 |
14.69 |
| Jan 26, 1993 |
14.67 |
| Jan 25, 1993 |
14.66 |
| Jan 22, 1993 |
14.64 |
| Jan 21, 1993 |
14.62 |
| Jan 20, 1993 |
14.61 |
| Jan 19, 1993 |
14.59 |
| Jan 18, 1993 |
14.57 |
| Jan 15, 1993 |
14.55 |
| Jan 14, 1993 |
14.54 |
| Jan 13, 1993 |
14.52 |
| Jan 12, 1993 |
14.51 |
| Jan 11, 1993 |
14.49 |
| Jan 8, 1993 |
14.47 |
| Jan 7, 1993 |
14.45 |
| Jan 6, 1993 |
14.43 |
| Jan 5, 1993 |
14.41 |
| Jan 4, 1993 |
14.39 |
| Dec 31, 1992 |
14.37 |
| Dec 30, 1992 |
14.34 |
| Dec 29, 1992 |
14.32 |
| Dec 28, 1992 |
14.29 |
| Dec 24, 1992 |
14.28 |
| Dec 23, 1992 |
14.26 |
| Dec 22, 1992 |
14.24 |
| Dec 21, 1992 |
14.22 |
| Dec 18, 1992 |
14.20 |
| Dec 17, 1992 |
14.18 |
| Dec 16, 1992 |
14.16 |
| Dec 15, 1992 |
14.14 |
| Dec 14, 1992 |
14.12 |
| Dec 11, 1992 |
14.12 |
| Dec 10, 1992 |
14.11 |
| Dec 9, 1992 |
14.11 |
| Dec 8, 1992 |
14.10 |
| Dec 7, 1992 |
14.09 |
| Dec 4, 1992 |
14.09 |
| Dec 3, 1992 |
14.08 |
| Dec 2, 1992 |
14.08 |
| Dec 1, 1992 |
14.07 |
| Nov 30, 1992 |
14.06 |
| Nov 27, 1992 |
14.06 |
| Nov 25, 1992 |
14.04 |
| Nov 24, 1992 |
14.03 |
| Nov 23, 1992 |
14.02 |
| Nov 20, 1992 |
14.01 |
| Nov 19, 1992 |
14.00 |
| Nov 18, 1992 |
13.99 |
| Nov 17, 1992 |
13.98 |
| Nov 16, 1992 |
13.96 |
| Nov 13, 1992 |
13.94 |
| Nov 12, 1992 |
13.92 |
| Nov 11, 1992 |
13.91 |
| Nov 10, 1992 |
13.89 |
| Nov 9, 1992 |
13.87 |
| Nov 6, 1992 |
13.85 |
| Nov 5, 1992 |
13.83 |
| Nov 4, 1992 |
13.81 |
| Nov 3, 1992 |
13.79 |
| Nov 2, 1992 |
13.76 |
| Oct 30, 1992 |
13.74 |
| Oct 29, 1992 |
13.72 |
| Oct 28, 1992 |
13.69 |
| Oct 27, 1992 |
13.67 |
| Oct 26, 1992 |
13.65 |
| Oct 23, 1992 |
13.63 |
| Oct 22, 1992 |
13.60 |
| Oct 21, 1992 |
13.58 |
| Oct 20, 1992 |
13.56 |
| Oct 19, 1992 |
13.55 |
| Oct 16, 1992 |
13.53 |
| Oct 15, 1992 |
13.51 |
| Oct 14, 1992 |
13.49 |
| Oct 13, 1992 |
13.47 |
| Oct 12, 1992 |
13.45 |
| Oct 9, 1992 |
13.43 |
| Oct 8, 1992 |
13.42 |
| Oct 7, 1992 |
13.41 |
| Oct 6, 1992 |
13.39 |
| Oct 5, 1992 |
13.38 |
| Oct 2, 1992 |
13.36 |
| Oct 1, 1992 |
13.34 |
| Sep 30, 1992 |
13.33 |
| Sep 29, 1992 |
13.31 |
| Sep 28, 1992 |
13.30 |
| Sep 25, 1992 |
13.29 |
| Sep 24, 1992 |
13.28 |
| Sep 23, 1992 |
13.27 |
| Sep 22, 1992 |
13.27 |
| Sep 21, 1992 |
13.27 |
| Sep 18, 1992 |
13.27 |
| Sep 17, 1992 |
13.26 |
| Sep 16, 1992 |
13.26 |
| Sep 15, 1992 |
13.26 |
| Sep 14, 1992 |
13.25 |
| Sep 11, 1992 |
13.25 |
| Sep 10, 1992 |
13.24 |
| Sep 9, 1992 |
13.24 |
| Sep 8, 1992 |
13.24 |
| Sep 4, 1992 |
13.23 |
| Sep 3, 1992 |
13.22 |
| Sep 2, 1992 |
13.22 |
| Sep 1, 1992 |
13.20 |
| Aug 31, 1992 |
13.19 |
| Aug 28, 1992 |
13.18 |
| Aug 27, 1992 |
13.16 |
| Aug 26, 1992 |
13.15 |
| Aug 25, 1992 |
13.13 |
| Aug 24, 1992 |
13.12 |
| Aug 21, 1992 |
13.10 |
| Aug 20, 1992 |
13.08 |
| Aug 19, 1992 |
13.07 |
| Aug 18, 1992 |
13.06 |
| Aug 17, 1992 |
13.04 |
| Aug 14, 1992 |
13.04 |
| Aug 13, 1992 |
13.03 |
| Aug 12, 1992 |
13.02 |
| Aug 11, 1992 |
13.01 |
| Aug 10, 1992 |
13.00 |
| Aug 7, 1992 |
13.00 |
| Aug 6, 1992 |
12.99 |
| Aug 5, 1992 |
12.98 |
| Aug 4, 1992 |
12.98 |
| Aug 3, 1992 |
12.97 |
| Jul 31, 1992 |
12.96 |
| Jul 30, 1992 |
12.95 |
| Jul 29, 1992 |
12.94 |
| Jul 28, 1992 |
12.93 |
| Jul 27, 1992 |
12.92 |
| Jul 24, 1992 |
12.92 |
| Jul 23, 1992 |
12.91 |
| Jul 22, 1992 |
12.89 |
| Jul 21, 1992 |
12.88 |
| Jul 20, 1992 |
12.86 |
| Jul 17, 1992 |
12.84 |
| Jul 16, 1992 |
12.83 |
| Jul 15, 1992 |
12.81 |
| Jul 14, 1992 |
12.80 |
| Jul 13, 1992 |
12.78 |
| Jul 10, 1992 |
12.77 |
| Jul 9, 1992 |
12.76 |
| Jul 8, 1992 |
12.74 |
| Jul 7, 1992 |
12.73 |
| Jul 6, 1992 |
12.72 |
| Jul 2, 1992 |
12.71 |
| Jul 1, 1992 |
12.70 |
| Jun 30, 1992 |
12.68 |
| Jun 29, 1992 |
12.67 |
| Jun 26, 1992 |
12.66 |
| Jun 25, 1992 |
12.66 |
| Jun 24, 1992 |
12.65 |
| Jun 23, 1992 |
12.65 |
| Jun 22, 1992 |
12.65 |
| Jun 19, 1992 |
12.65 |
| Jun 18, 1992 |
12.65 |
| Jun 17, 1992 |
12.65 |
| Jun 16, 1992 |
12.65 |
| Jun 15, 1992 |
12.65 |
| Jun 12, 1992 |
12.65 |
| Jun 11, 1992 |
12.65 |
| Jun 10, 1992 |
12.65 |
| Jun 9, 1992 |
12.65 |
| Jun 8, 1992 |
12.66 |
| Jun 5, 1992 |
12.66 |
| Jun 4, 1992 |
12.66 |
| Jun 3, 1992 |
12.66 |
| Jun 2, 1992 |
12.65 |
| Jun 1, 1992 |
12.65 |
| May 29, 1992 |
12.64 |
| May 28, 1992 |
12.64 |
| May 27, 1992 |
12.63 |
| May 26, 1992 |
12.62 |
| May 22, 1992 |
12.61 |
| May 21, 1992 |
12.60 |
| May 20, 1992 |
12.59 |
| May 19, 1992 |
12.57 |
| May 18, 1992 |
12.56 |
| May 15, 1992 |
12.54 |
| May 14, 1992 |
12.52 |
| May 13, 1992 |
12.51 |
| May 12, 1992 |
12.49 |
| May 11, 1992 |
12.48 |
| May 8, 1992 |
12.46 |
| May 7, 1992 |
12.45 |
| May 6, 1992 |
12.43 |
| May 5, 1992 |
12.42 |
| May 4, 1992 |
12.40 |
| May 1, 1992 |
12.39 |
| Apr 30, 1992 |
12.38 |
| Apr 29, 1992 |
12.36 |
| Apr 28, 1992 |
12.35 |
| Apr 27, 1992 |
12.33 |
| Apr 24, 1992 |
12.31 |
| Apr 23, 1992 |
12.29 |
| Apr 22, 1992 |
12.27 |
| Apr 21, 1992 |
12.25 |
| Apr 20, 1992 |
12.23 |
| Apr 16, 1992 |
12.21 |
| Apr 15, 1992 |
12.19 |
| Apr 14, 1992 |
12.17 |
| Apr 13, 1992 |
12.15 |
| Apr 10, 1992 |
12.13 |
| Apr 9, 1992 |
12.12 |
| Apr 8, 1992 |
12.11 |
| Apr 7, 1992 |
12.11 |
| Apr 6, 1992 |
12.10 |
| Apr 3, 1992 |
12.10 |
| Apr 2, 1992 |
12.09 |
| Apr 1, 1992 |
12.09 |
| Mar 31, 1992 |
12.08 |
| Mar 30, 1992 |
12.07 |
| Mar 27, 1992 |
12.07 |
| Mar 26, 1992 |
12.06 |
| Mar 25, 1992 |
12.04 |
| Mar 24, 1992 |
12.03 |
| Mar 23, 1992 |
12.01 |
| Mar 20, 1992 |
12.00 |
| Mar 19, 1992 |
11.98 |
| Mar 18, 1992 |
11.97 |
| Mar 17, 1992 |
11.95 |
| Mar 16, 1992 |
11.92 |
| Mar 13, 1992 |
11.90 |
| Mar 12, 1992 |
11.88 |
| Mar 11, 1992 |
11.86 |
| Mar 10, 1992 |
11.85 |
| Mar 9, 1992 |
11.83 |
| Mar 6, 1992 |
11.81 |
| Mar 5, 1992 |
11.79 |
| Mar 4, 1992 |
11.77 |
| Mar 3, 1992 |
11.75 |
| Mar 2, 1992 |
11.72 |
| Feb 28, 1992 |
11.70 |
| Feb 27, 1992 |
11.69 |
| Feb 26, 1992 |
11.67 |
| Feb 25, 1992 |
11.65 |
| Feb 24, 1992 |
11.63 |
| Feb 21, 1992 |
11.61 |
| Feb 20, 1992 |
11.59 |
| Feb 19, 1992 |
11.57 |
| Feb 18, 1992 |
11.55 |
| Feb 14, 1992 |
11.52 |
| Feb 13, 1992 |
11.51 |
| Feb 12, 1992 |
11.49 |
| Feb 11, 1992 |
11.47 |
| Feb 10, 1992 |
11.45 |
| Feb 7, 1992 |
11.43 |
| Feb 6, 1992 |
11.41 |
| Feb 5, 1992 |
11.39 |
| Feb 4, 1992 |
11.37 |
| Feb 3, 1992 |
11.35 |
| Jan 31, 1992 |
11.33 |
| Jan 30, 1992 |
11.32 |
| Jan 29, 1992 |
11.30 |
| Jan 28, 1992 |
11.28 |
| Jan 27, 1992 |
11.26 |
| Jan 24, 1992 |
11.25 |
| Jan 23, 1992 |
11.23 |
| Jan 22, 1992 |
11.22 |
| Jan 21, 1992 |
11.21 |
| Jan 20, 1992 |
11.19 |
| Jan 17, 1992 |
11.18 |
| Jan 16, 1992 |
11.17 |
| Jan 15, 1992 |
11.16 |
| Jan 14, 1992 |
11.14 |
| Jan 13, 1992 |
11.13 |
| Jan 10, 1992 |
11.12 |
| Jan 9, 1992 |
11.11 |
| Jan 8, 1992 |
11.10 |
| Jan 7, 1992 |
11.09 |
| Jan 6, 1992 |
11.09 |
| Jan 3, 1992 |
11.08 |
| Jan 2, 1992 |
11.08 |
| Dec 31, 1991 |
11.07 |
| Dec 30, 1991 |
11.07 |
| Dec 27, 1991 |
11.06 |
| Dec 26, 1991 |
11.06 |
| Dec 24, 1991 |
11.06 |
| Dec 23, 1991 |
11.06 |
| Dec 20, 1991 |
11.06 |
| Dec 19, 1991 |
11.07 |
| Dec 18, 1991 |
11.07 |
| Dec 17, 1991 |
11.07 |
| Dec 16, 1991 |
11.06 |
| Dec 13, 1991 |
11.06 |
| Dec 12, 1991 |
11.06 |
| Dec 11, 1991 |
11.07 |
| Dec 10, 1991 |
11.07 |
| Dec 9, 1991 |
11.07 |
| Dec 6, 1991 |
11.07 |
| Dec 5, 1991 |
11.08 |
| Dec 4, 1991 |
11.08 |
| Dec 3, 1991 |
11.09 |
| Dec 2, 1991 |
11.10 |
| Nov 29, 1991 |
11.10 |
| Nov 27, 1991 |
11.11 |
| Nov 26, 1991 |
11.11 |
| Nov 25, 1991 |
11.12 |
| Nov 22, 1991 |
11.13 |
| Nov 21, 1991 |
11.14 |
| Nov 20, 1991 |
11.15 |
| Nov 19, 1991 |
11.15 |
| Nov 18, 1991 |
11.15 |
| Nov 15, 1991 |
11.15 |
| Nov 14, 1991 |
11.15 |
| Nov 13, 1991 |
11.15 |
| Nov 12, 1991 |
11.14 |
| Nov 11, 1991 |
11.14 |
| Nov 8, 1991 |
11.14 |
| Nov 7, 1991 |
11.14 |
| Nov 6, 1991 |
11.14 |
| Nov 5, 1991 |
11.14 |
| Nov 4, 1991 |
11.14 |
| Nov 1, 1991 |
11.14 |
| Oct 31, 1991 |
11.14 |
| Oct 30, 1991 |
11.15 |
| Oct 29, 1991 |
11.15 |
| Oct 28, 1991 |
11.16 |
| Oct 25, 1991 |
11.17 |
| Oct 24, 1991 |
11.19 |
| Oct 23, 1991 |
11.20 |
| Oct 22, 1991 |
11.21 |
| Oct 21, 1991 |
11.23 |
| Oct 18, 1991 |
11.24 |
| Oct 17, 1991 |
11.25 |
| Oct 16, 1991 |
11.26 |
| Oct 15, 1991 |
11.26 |
| Oct 14, 1991 |
11.27 |
| Oct 11, 1991 |
11.27 |
| Oct 10, 1991 |
11.28 |
| Oct 9, 1991 |
11.29 |
| Oct 8, 1991 |
11.30 |
| Oct 7, 1991 |
11.30 |
| Oct 4, 1991 |
11.31 |
| Oct 3, 1991 |
11.31 |
| Oct 2, 1991 |
11.32 |
| Oct 1, 1991 |
11.33 |
| Sep 30, 1991 |
11.33 |
| Sep 27, 1991 |
11.34 |
| Sep 26, 1991 |
11.34 |
| Sep 25, 1991 |
11.34 |
| Sep 24, 1991 |
11.35 |
| Sep 23, 1991 |
11.35 |
| Sep 20, 1991 |
11.35 |
| Sep 19, 1991 |
11.35 |
| Sep 18, 1991 |
11.35 |
| Sep 17, 1991 |
11.36 |
| Sep 16, 1991 |
11.37 |
| Sep 13, 1991 |
11.38 |
| Sep 12, 1991 |
11.39 |
| Sep 11, 1991 |
11.39 |
| Sep 10, 1991 |
11.40 |
| Sep 9, 1991 |
11.41 |
| Sep 6, 1991 |
11.42 |
| Sep 5, 1991 |
11.43 |
| Sep 4, 1991 |
11.43 |
| Sep 3, 1991 |
11.44 |
| Aug 30, 1991 |
11.44 |
| Aug 29, 1991 |
11.44 |
| Aug 28, 1991 |
11.44 |
| Aug 27, 1991 |
11.44 |
| Aug 26, 1991 |
11.44 |
| Aug 23, 1991 |
11.44 |
| Aug 22, 1991 |
11.44 |
| Aug 21, 1991 |
11.44 |
| Aug 20, 1991 |
11.44 |
| Aug 19, 1991 |
11.43 |
| Aug 16, 1991 |
11.43 |
| Aug 15, 1991 |
11.42 |
| Aug 14, 1991 |
11.41 |
| Aug 13, 1991 |
11.41 |
| Aug 12, 1991 |
11.40 |
| Aug 9, 1991 |
11.39 |
| Aug 8, 1991 |
11.39 |
| Aug 7, 1991 |
11.38 |
| Aug 6, 1991 |
11.37 |
| Aug 5, 1991 |
11.37 |
| Aug 2, 1991 |
11.36 |
| Aug 1, 1991 |
11.36 |
| Jul 31, 1991 |
11.35 |
| Jul 30, 1991 |
11.35 |
| Jul 29, 1991 |
11.35 |
| Jul 26, 1991 |
11.34 |
| Jul 25, 1991 |
11.34 |
| Jul 24, 1991 |
11.33 |
| Jul 23, 1991 |
11.32 |
| Jul 22, 1991 |
11.30 |
| Jul 19, 1991 |
11.29 |
| Jul 18, 1991 |
11.27 |
| Jul 17, 1991 |
11.25 |
| Jul 16, 1991 |
11.24 |
| Jul 15, 1991 |
11.22 |
| Jul 12, 1991 |
11.21 |
| Jul 11, 1991 |
11.20 |
| Jul 10, 1991 |
11.19 |
| Jul 9, 1991 |
11.19 |
| Jul 8, 1991 |
11.18 |
| Jul 5, 1991 |
11.17 |
| Jul 3, 1991 |
11.16 |
| Jul 2, 1991 |
11.15 |
| Jul 1, 1991 |
11.13 |
| Jun 28, 1991 |
11.12 |
| Jun 27, 1991 |
11.11 |
| Jun 26, 1991 |
11.10 |
| Jun 25, 1991 |
11.09 |
| Jun 24, 1991 |
11.07 |
| Jun 21, 1991 |
11.06 |
| Jun 20, 1991 |
11.04 |
| Jun 19, 1991 |
11.02 |
| Jun 18, 1991 |
11.00 |
| Jun 17, 1991 |
10.98 |
| Jun 14, 1991 |
10.96 |
| Jun 13, 1991 |
10.93 |
| Jun 12, 1991 |
10.91 |
| Jun 11, 1991 |
10.89 |
| Jun 10, 1991 |
10.88 |
| Jun 7, 1991 |
10.86 |
| Jun 6, 1991 |
10.84 |
| Jun 5, 1991 |
10.82 |
| Jun 4, 1991 |
10.80 |
| Jun 3, 1991 |
10.78 |
| May 31, 1991 |
10.76 |
| May 30, 1991 |
10.74 |
| May 29, 1991 |
10.72 |
| May 28, 1991 |
10.71 |
| May 24, 1991 |
10.69 |
| May 23, 1991 |
10.68 |
| May 22, 1991 |
10.67 |
| May 21, 1991 |
10.66 |
| May 20, 1991 |
10.65 |
| May 17, 1991 |
10.64 |
| May 16, 1991 |
10.63 |
| May 15, 1991 |
10.62 |
| May 14, 1991 |
10.61 |
| May 13, 1991 |
10.60 |
| May 10, 1991 |
10.59 |
| May 9, 1991 |
10.57 |
| May 8, 1991 |
10.56 |
| May 7, 1991 |
10.54 |
| May 6, 1991 |
10.53 |
| May 3, 1991 |
10.52 |
| May 2, 1991 |
10.52 |
| May 1, 1991 |
10.51 |
| Apr 30, 1991 |
10.51 |
| Apr 29, 1991 |
10.50 |
| Apr 26, 1991 |
10.49 |
| Apr 25, 1991 |
10.48 |
| Apr 24, 1991 |
10.47 |
| Apr 23, 1991 |
10.46 |
| Apr 22, 1991 |
10.45 |
| Apr 19, 1991 |
10.44 |
| Apr 18, 1991 |
10.42 |
| Apr 17, 1991 |
10.41 |
| Apr 16, 1991 |
10.39 |
| Apr 15, 1991 |
10.37 |
| Apr 12, 1991 |
10.35 |
| Apr 11, 1991 |
10.33 |
| Apr 10, 1991 |
10.31 |
| Apr 9, 1991 |
10.29 |
| Apr 8, 1991 |
10.27 |
| Apr 5, 1991 |
10.25 |
| Apr 4, 1991 |
10.23 |
| Apr 3, 1991 |
10.21 |
| Apr 2, 1991 |
10.19 |
| Apr 1, 1991 |
10.17 |
| Mar 28, 1991 |
10.15 |
| Mar 27, 1991 |
10.13 |
| Mar 26, 1991 |
10.11 |
| Mar 25, 1991 |
10.10 |
| Mar 22, 1991 |
10.08 |
| Mar 21, 1991 |
10.07 |
| Mar 20, 1991 |
10.05 |
| Mar 19, 1991 |
10.04 |
| Mar 18, 1991 |
10.02 |
| Mar 15, 1991 |
10.01 |
| Mar 14, 1991 |
9.99 |
| Mar 13, 1991 |
9.97 |
| Mar 12, 1991 |
9.95 |
| Mar 11, 1991 |
9.93 |
| Mar 8, 1991 |
9.90 |
| Mar 7, 1991 |
9.87 |
| Mar 6, 1991 |
9.85 |
| Mar 5, 1991 |
9.82 |
| Mar 4, 1991 |
9.79 |
| Mar 1, 1991 |
9.77 |
| Feb 28, 1991 |
9.75 |
| Feb 27, 1991 |
9.74 |
| Feb 26, 1991 |
9.72 |
| Feb 25, 1991 |
9.71 |
| Feb 22, 1991 |
9.70 |
| Feb 21, 1991 |
9.69 |
| Feb 20, 1991 |
9.68 |
| Feb 19, 1991 |
9.67 |
| Feb 15, 1991 |
9.65 |
| Feb 14, 1991 |
9.63 |
| Feb 13, 1991 |
9.61 |
| Feb 12, 1991 |
9.60 |
| Feb 11, 1991 |
9.59 |
| Feb 8, 1991 |
9.58 |
| Feb 7, 1991 |
9.58 |
| Feb 6, 1991 |
9.57 |
| Feb 5, 1991 |
9.56 |
| Feb 4, 1991 |
9.55 |
| Feb 1, 1991 |
9.55 |
| Jan 31, 1991 |
9.56 |
| Jan 30, 1991 |
9.57 |
| Jan 29, 1991 |
9.57 |
| Jan 28, 1991 |
9.58 |
| Jan 25, 1991 |
9.59 |
| Jan 24, 1991 |
9.60 |
| Jan 23, 1991 |
9.61 |
| Jan 22, 1991 |
9.62 |
| Jan 21, 1991 |
9.64 |
| Jan 18, 1991 |
9.64 |
| Jan 17, 1991 |
9.65 |
| Jan 16, 1991 |
9.64 |
| Jan 15, 1991 |
9.64 |
| Jan 14, 1991 |
9.64 |
| Jan 11, 1991 |
9.63 |
| Jan 10, 1991 |
9.62 |
| Jan 9, 1991 |
9.62 |
| Jan 8, 1991 |
9.61 |
| Jan 7, 1991 |
9.61 |
| Jan 4, 1991 |
9.60 |
| Jan 3, 1991 |
9.60 |
| Jan 2, 1991 |
9.59 |
| Dec 31, 1990 |
9.59 |
| Dec 28, 1990 |
9.58 |
| Dec 27, 1990 |
9.58 |
| Dec 26, 1990 |
9.58 |
| Dec 24, 1990 |
9.58 |
| Dec 21, 1990 |
9.58 |
| Dec 20, 1990 |
9.58 |
| Dec 19, 1990 |
9.59 |
| Dec 18, 1990 |
9.59 |
| Dec 17, 1990 |
9.60 |
| Dec 14, 1990 |
9.61 |
| Dec 13, 1990 |
9.61 |
| Dec 12, 1990 |
9.62 |
| Dec 11, 1990 |
9.62 |
| Dec 10, 1990 |
9.62 |
| Dec 7, 1990 |
9.63 |
| Dec 6, 1990 |
9.63 |
| Dec 5, 1990 |
9.64 |
| Dec 4, 1990 |
9.65 |
| Dec 3, 1990 |
9.66 |
| Nov 30, 1990 |
9.67 |
| Nov 29, 1990 |
9.68 |
| Nov 28, 1990 |
9.70 |
| Nov 27, 1990 |
9.71 |
| Nov 26, 1990 |
9.73 |
| Nov 23, 1990 |
9.74 |
| Nov 21, 1990 |
9.76 |
| Nov 20, 1990 |
9.77 |
| Nov 19, 1990 |
9.79 |
| Nov 16, 1990 |
9.80 |
| Nov 15, 1990 |
9.82 |
| Nov 14, 1990 |
9.84 |
| Nov 13, 1990 |
9.87 |
| Nov 12, 1990 |
9.89 |
| Nov 9, 1990 |
9.92 |
| Nov 8, 1990 |
9.94 |
| Nov 7, 1990 |
9.97 |
| Nov 6, 1990 |
10.00 |
| Nov 5, 1990 |
10.03 |
| Nov 2, 1990 |
10.06 |
| Nov 1, 1990 |
10.09 |
| Oct 31, 1990 |
10.12 |
| Oct 30, 1990 |
10.15 |
| Oct 29, 1990 |
10.18 |
| Oct 26, 1990 |
10.21 |
| Oct 25, 1990 |
10.23 |
| Oct 24, 1990 |
10.26 |
| Oct 23, 1990 |
10.29 |
| Oct 22, 1990 |
10.32 |
| Oct 19, 1990 |
10.34 |
| Oct 18, 1990 |
10.37 |
| Oct 17, 1990 |
10.40 |
| Oct 16, 1990 |
10.43 |
| Oct 15, 1990 |
10.47 |
| Oct 12, 1990 |
10.50 |
| Oct 11, 1990 |
10.53 |
| Oct 10, 1990 |
10.56 |
| Oct 9, 1990 |
10.60 |
| Oct 8, 1990 |
10.63 |
| Oct 5, 1990 |
10.66 |
| Oct 4, 1990 |
10.68 |
| Oct 3, 1990 |
10.70 |
| Oct 2, 1990 |
10.72 |
| Oct 1, 1990 |
10.74 |
| Sep 28, 1990 |
10.76 |
| Sep 27, 1990 |
10.78 |
| Sep 26, 1990 |
10.80 |
| Sep 25, 1990 |
10.82 |
| Sep 24, 1990 |
10.83 |
| Sep 21, 1990 |
10.85 |
| Sep 20, 1990 |
10.86 |
| Sep 19, 1990 |
10.87 |
| Sep 18, 1990 |
10.87 |
| Sep 17, 1990 |
10.88 |
| Sep 14, 1990 |
10.89 |
| Sep 13, 1990 |
10.90 |
| Sep 12, 1990 |
10.90 |
| Sep 11, 1990 |
10.91 |
| Sep 10, 1990 |
10.92 |
| Sep 7, 1990 |
10.92 |
| Sep 6, 1990 |
10.93 |
| Sep 5, 1990 |
10.94 |
| Sep 4, 1990 |
10.95 |
| Aug 31, 1990 |
10.95 |
| Aug 30, 1990 |
10.96 |
| Aug 29, 1990 |
10.97 |
| Aug 28, 1990 |
10.97 |
| Aug 27, 1990 |
10.98 |
| Aug 24, 1990 |
11.00 |
| Aug 23, 1990 |
11.01 |
| Aug 22, 1990 |
11.03 |
| Aug 21, 1990 |
11.04 |
| Aug 20, 1990 |
11.06 |
| Aug 17, 1990 |
11.07 |
| Aug 16, 1990 |
11.09 |
| Aug 15, 1990 |
11.09 |
| Aug 14, 1990 |
11.10 |
| Aug 13, 1990 |
11.11 |
| Aug 10, 1990 |
11.11 |
| Aug 9, 1990 |
11.13 |
| Aug 8, 1990 |
11.14 |
| Aug 7, 1990 |
11.15 |
| Aug 6, 1990 |
11.16 |
| Aug 3, 1990 |
11.16 |
| Aug 2, 1990 |
11.17 |
| Aug 1, 1990 |
11.17 |
| Jul 31, 1990 |
11.18 |
| Jul 30, 1990 |
11.18 |
| Jul 27, 1990 |
11.18 |
| Jul 26, 1990 |
11.18 |
| Jul 25, 1990 |
11.19 |
| Jul 24, 1990 |
11.19 |
| Jul 23, 1990 |
11.19 |
| Jul 20, 1990 |
11.20 |
| Jul 19, 1990 |
11.20 |
| Jul 18, 1990 |
11.20 |
| Jul 17, 1990 |
11.20 |
| Jul 16, 1990 |
11.20 |
| Jul 13, 1990 |
11.19 |
| Jul 12, 1990 |
11.19 |
| Jul 11, 1990 |
11.19 |
| Jul 10, 1990 |
11.18 |
| Jul 9, 1990 |
11.18 |
| Jul 6, 1990 |
11.17 |
| Jul 5, 1990 |
11.17 |
| Jul 3, 1990 |
11.16 |
| Jul 2, 1990 |
11.16 |
| Jun 29, 1990 |
11.15 |
| Jun 28, 1990 |
11.15 |
| Jun 27, 1990 |
11.15 |
| Jun 26, 1990 |
11.15 |
| Jun 25, 1990 |
11.14 |
| Jun 22, 1990 |
11.14 |
| Jun 21, 1990 |
11.13 |
| Jun 20, 1990 |
11.12 |
| Jun 19, 1990 |
11.12 |
| Jun 18, 1990 |
11.11 |
| Jun 15, 1990 |
11.10 |
| Jun 14, 1990 |
11.09 |
| Jun 13, 1990 |
11.09 |
| Jun 12, 1990 |
11.08 |
| Jun 11, 1990 |
11.08 |
| Jun 8, 1990 |
11.07 |
| Jun 7, 1990 |
11.07 |
| Jun 6, 1990 |
11.06 |
| Jun 5, 1990 |
11.06 |
| Jun 4, 1990 |
11.06 |
| Jun 1, 1990 |
11.06 |
| May 31, 1990 |
11.06 |
| May 30, 1990 |
11.06 |
| May 29, 1990 |
11.07 |
| May 25, 1990 |
11.08 |
| May 24, 1990 |
11.09 |
| May 23, 1990 |
11.10 |
| May 22, 1990 |
11.11 |
| May 21, 1990 |
11.11 |
| May 18, 1990 |
11.13 |
| May 17, 1990 |
11.14 |
| May 16, 1990 |
11.14 |
| May 15, 1990 |
11.15 |
| May 14, 1990 |
11.15 |
| May 11, 1990 |
11.15 |
| May 10, 1990 |
11.16 |
| May 9, 1990 |
11.17 |
| May 8, 1990 |
11.18 |
| May 7, 1990 |
11.19 |
| May 4, 1990 |
11.20 |
| May 3, 1990 |
11.22 |
| May 2, 1990 |
11.23 |
| May 1, 1990 |
11.25 |
| Apr 30, 1990 |
11.27 |
| Apr 27, 1990 |
11.29 |
| Apr 26, 1990 |
11.31 |
| Apr 25, 1990 |
11.33 |
| Apr 24, 1990 |
11.34 |
| Apr 23, 1990 |
11.35 |
| Apr 20, 1990 |
11.36 |
| Apr 19, 1990 |
11.37 |
| Apr 18, 1990 |
11.38 |
| Apr 17, 1990 |
11.38 |
| Apr 16, 1990 |
11.39 |
| Apr 12, 1990 |
11.39 |
| Apr 11, 1990 |
11.39 |
| Apr 10, 1990 |
11.40 |
| Apr 9, 1990 |
11.40 |
| Apr 6, 1990 |
11.41 |
| Apr 5, 1990 |
11.41 |
| Apr 4, 1990 |
11.41 |
| Apr 3, 1990 |
11.41 |
| Apr 2, 1990 |
11.40 |
| Mar 30, 1990 |
11.40 |
| Mar 29, 1990 |
11.40 |
| Mar 28, 1990 |
11.40 |
| Mar 27, 1990 |
11.39 |
| Mar 26, 1990 |
11.39 |
| Mar 23, 1990 |
11.39 |
| Mar 22, 1990 |
11.39 |
| Mar 21, 1990 |
11.39 |
| Mar 20, 1990 |
11.40 |
| Mar 19, 1990 |
11.40 |
| Mar 16, 1990 |
11.40 |
| Mar 15, 1990 |
11.40 |
| Mar 14, 1990 |
11.40 |
| Mar 13, 1990 |
11.40 |
| Mar 12, 1990 |
11.39 |
| Mar 9, 1990 |
11.38 |
| Mar 8, 1990 |
11.37 |
| Mar 7, 1990 |
11.37 |
| Mar 6, 1990 |
11.36 |
| Mar 5, 1990 |
11.36 |
| Mar 2, 1990 |
11.36 |
| Mar 1, 1990 |
11.35 |
| Feb 28, 1990 |
11.35 |
| Feb 27, 1990 |
11.34 |
| Feb 26, 1990 |
11.34 |
| Feb 23, 1990 |
11.34 |
| Feb 22, 1990 |
11.33 |
| Feb 21, 1990 |
11.32 |
| Feb 20, 1990 |
11.31 |
| Feb 16, 1990 |
11.30 |
| Feb 15, 1990 |
11.29 |
| Feb 14, 1990 |
11.28 |
| Feb 13, 1990 |
11.27 |
| Feb 12, 1990 |
11.27 |
| Feb 9, 1990 |
11.26 |
| Feb 8, 1990 |
11.25 |
| Feb 7, 1990 |
11.24 |
| Feb 6, 1990 |
11.23 |
| Feb 5, 1990 |
11.23 |
| Feb 2, 1990 |
11.22 |
| Feb 1, 1990 |
11.21 |
| Jan 31, 1990 |
11.20 |
| Jan 30, 1990 |
11.20 |
| Jan 29, 1990 |
11.19 |
| Jan 26, 1990 |
11.18 |
| Jan 25, 1990 |
11.18 |
| Jan 24, 1990 |
11.17 |
| Jan 23, 1990 |
11.16 |
| Jan 22, 1990 |
11.15 |
| Jan 19, 1990 |
11.14 |
| Jan 18, 1990 |
11.13 |
| Jan 17, 1990 |
11.12 |
| Jan 16, 1990 |
11.11 |
| Jan 15, 1990 |
11.10 |
| Jan 12, 1990 |
11.09 |
| Jan 11, 1990 |
11.08 |
| Jan 10, 1990 |
11.07 |
| Jan 9, 1990 |
11.05 |
| Jan 8, 1990 |
11.04 |
| Jan 5, 1990 |
11.03 |
| Jan 4, 1990 |
11.02 |
| Jan 3, 1990 |
11.00 |
| Jan 2, 1990 |
10.99 |
| Dec 29, 1989 |
10.97 |
| Dec 28, 1989 |
10.95 |
| Dec 27, 1989 |
10.93 |
| Dec 26, 1989 |
10.91 |
| Dec 22, 1989 |
10.90 |
| Dec 21, 1989 |
10.89 |
| Dec 20, 1989 |
10.88 |
| Dec 19, 1989 |
10.88 |
| Dec 18, 1989 |
10.87 |
| Dec 15, 1989 |
10.85 |
| Dec 14, 1989 |
10.84 |
| Dec 13, 1989 |
10.82 |
| Dec 12, 1989 |
10.81 |
| Dec 11, 1989 |
10.79 |
| Dec 8, 1989 |
10.78 |
| Dec 7, 1989 |
10.77 |
| Dec 6, 1989 |
10.76 |
| Dec 5, 1989 |
10.74 |
| Dec 4, 1989 |
10.73 |
| Dec 1, 1989 |
10.71 |
| Nov 30, 1989 |
10.71 |
| Nov 29, 1989 |
10.70 |
| Nov 28, 1989 |
10.70 |
| Nov 27, 1989 |
10.69 |
| Nov 24, 1989 |
10.68 |
| Nov 22, 1989 |
10.67 |
| Nov 21, 1989 |
10.66 |
| Nov 20, 1989 |
10.65 |
| Nov 17, 1989 |
10.64 |
| Nov 16, 1989 |
10.63 |
| Nov 15, 1989 |
10.62 |
| Nov 14, 1989 |
10.61 |
| Nov 13, 1989 |
10.61 |
| Nov 10, 1989 |
10.60 |
| Nov 9, 1989 |
10.59 |
| Nov 8, 1989 |
10.58 |
| Nov 7, 1989 |
10.57 |
| Nov 6, 1989 |
10.57 |
| Nov 3, 1989 |
10.56 |
| Nov 2, 1989 |
10.56 |
| Nov 1, 1989 |
10.55 |
| Oct 31, 1989 |
10.55 |
| Oct 30, 1989 |
10.55 |
| Oct 27, 1989 |
10.54 |
| Oct 26, 1989 |
10.54 |
| Oct 25, 1989 |
10.53 |
| Oct 24, 1989 |
10.52 |
| Oct 23, 1989 |
10.52 |
| Oct 20, 1989 |
10.51 |
| Oct 19, 1989 |
10.50 |
| Oct 18, 1989 |
10.50 |
| Oct 17, 1989 |
10.49 |
| Oct 16, 1989 |
10.49 |
| Oct 13, 1989 |
10.49 |
| Oct 12, 1989 |
10.49 |
| Oct 11, 1989 |
10.48 |
| Oct 10, 1989 |
10.48 |
| Oct 9, 1989 |
10.47 |
| Oct 6, 1989 |
10.47 |
| Oct 5, 1989 |
10.46 |
| Oct 4, 1989 |
10.45 |
| Oct 3, 1989 |
10.44 |
| Oct 2, 1989 |
10.43 |
| Sep 29, 1989 |
10.42 |
| Sep 28, 1989 |
10.41 |
| Sep 27, 1989 |
10.41 |
| Sep 26, 1989 |
10.40 |
| Sep 25, 1989 |
10.39 |
| Sep 22, 1989 |
10.38 |
| Sep 21, 1989 |
10.37 |
| Sep 20, 1989 |
10.36 |
| Sep 19, 1989 |
10.35 |
| Sep 18, 1989 |
10.34 |
| Sep 15, 1989 |
10.34 |
| Sep 14, 1989 |
10.33 |
| Sep 13, 1989 |
10.33 |
| Sep 12, 1989 |
10.32 |
| Sep 11, 1989 |
10.31 |
| Sep 8, 1989 |
10.31 |
| Sep 7, 1989 |
10.30 |
| Sep 6, 1989 |
10.29 |
| Sep 5, 1989 |
10.29 |
| Sep 1, 1989 |
10.28 |
| Aug 31, 1989 |
10.27 |
| Aug 30, 1989 |
10.26 |
| Aug 29, 1989 |
10.25 |
| Aug 28, 1989 |
10.24 |
| Aug 25, 1989 |
10.23 |
| Aug 24, 1989 |
10.21 |
| Aug 23, 1989 |
10.20 |
| Aug 22, 1989 |
10.18 |
| Aug 21, 1989 |
10.16 |
| Aug 18, 1989 |
10.14 |
| Aug 17, 1989 |
10.13 |
| Aug 16, 1989 |
10.11 |
| Aug 15, 1989 |
10.09 |
| Aug 14, 1989 |
10.07 |
| Aug 11, 1989 |
10.04 |
| Aug 10, 1989 |
10.02 |
| Aug 9, 1989 |
10.00 |
| Aug 8, 1989 |
9.97 |
| Aug 7, 1989 |
9.95 |
| Aug 4, 1989 |
9.93 |
| Aug 3, 1989 |
9.91 |
| Aug 2, 1989 |
9.89 |
| Aug 1, 1989 |
9.86 |
| Jul 31, 1989 |
9.84 |
| Jul 28, 1989 |
9.82 |
| Jul 27, 1989 |
9.80 |
| Jul 26, 1989 |
9.78 |
| Jul 25, 1989 |
9.76 |
| Jul 24, 1989 |
9.74 |
| Jul 21, 1989 |
9.72 |
| Jul 20, 1989 |
9.69 |
| Jul 19, 1989 |
9.67 |
| Jul 18, 1989 |
9.64 |
| Jul 17, 1989 |
9.62 |
| Jul 14, 1989 |
9.60 |
| Jul 13, 1989 |
9.57 |
| Jul 12, 1989 |
9.55 |
| Jul 11, 1989 |
9.53 |
| Jul 10, 1989 |
9.50 |
| Jul 7, 1989 |
9.47 |
| Jul 6, 1989 |
9.45 |
| Jul 5, 1989 |
9.43 |
| Jul 3, 1989 |
9.41 |
| Jun 30, 1989 |
9.39 |
| Jun 29, 1989 |
9.37 |
| Jun 28, 1989 |
9.35 |
| Jun 27, 1989 |
9.32 |
| Jun 26, 1989 |
9.30 |
| Jun 23, 1989 |
9.28 |
| Jun 22, 1989 |
9.26 |
| Jun 21, 1989 |
9.24 |
| Jun 20, 1989 |
9.22 |
| Jun 19, 1989 |
9.20 |
| Jun 16, 1989 |
9.18 |
| Jun 15, 1989 |
9.16 |
| Jun 14, 1989 |
9.14 |
| Jun 13, 1989 |
9.12 |
| Jun 12, 1989 |
9.10 |
| Jun 9, 1989 |
9.08 |
| Jun 8, 1989 |
9.06 |
| Jun 7, 1989 |
9.04 |
| Jun 6, 1989 |
9.02 |
| Jun 5, 1989 |
9.00 |
| Jun 2, 1989 |
8.99 |
| Jun 1, 1989 |
8.97 |
| May 31, 1989 |
8.95 |
| May 30, 1989 |
8.94 |
| May 26, 1989 |
8.92 |
| May 25, 1989 |
8.90 |
| May 24, 1989 |
8.88 |
| May 23, 1989 |
8.86 |
| May 22, 1989 |
8.84 |
| May 19, 1989 |
8.82 |
| May 18, 1989 |
8.81 |
| May 17, 1989 |
8.79 |
| May 16, 1989 |
8.77 |
| May 15, 1989 |
8.75 |
| May 12, 1989 |
8.73 |
| May 11, 1989 |
8.71 |
| May 10, 1989 |
8.69 |
| May 9, 1989 |
8.68 |
| May 8, 1989 |
8.66 |
| May 5, 1989 |
8.65 |
| May 4, 1989 |
8.64 |
| May 3, 1989 |
8.63 |
| May 2, 1989 |
8.61 |
| May 1, 1989 |
8.60 |
| Apr 28, 1989 |
8.59 |
| Apr 27, 1989 |
8.57 |
| Apr 26, 1989 |
8.56 |
| Apr 25, 1989 |
8.54 |
| Apr 24, 1989 |
8.53 |
| Apr 21, 1989 |
8.51 |
| Apr 20, 1989 |
8.50 |
| Apr 19, 1989 |
8.48 |
| Apr 18, 1989 |
8.46 |
| Apr 17, 1989 |
8.44 |
| Apr 14, 1989 |
8.43 |
| Apr 13, 1989 |
8.41 |
| Apr 12, 1989 |
8.40 |
| Apr 11, 1989 |
8.38 |
| Apr 10, 1989 |
8.37 |
| Apr 7, 1989 |
8.36 |
| Apr 6, 1989 |
8.35 |
| Apr 5, 1989 |
8.34 |
| Apr 4, 1989 |
8.33 |
| Apr 3, 1989 |
8.33 |
| Mar 31, 1989 |
8.32 |
| Mar 30, 1989 |
8.32 |
| Mar 29, 1989 |
8.31 |
| Mar 28, 1989 |
8.31 |
| Mar 27, 1989 |
8.30 |
| Mar 23, 1989 |
8.30 |
| Mar 22, 1989 |
8.30 |
| Mar 21, 1989 |
8.30 |
| Mar 20, 1989 |
8.30 |
| Mar 17, 1989 |
8.30 |
| Mar 16, 1989 |
8.30 |
| Mar 15, 1989 |
8.29 |
| Mar 14, 1989 |
8.29 |
| Mar 13, 1989 |
8.29 |
| Mar 10, 1989 |
8.29 |
| Mar 9, 1989 |
8.29 |
| Mar 8, 1989 |
8.28 |
| Mar 7, 1989 |
8.28 |
| Mar 6, 1989 |
8.28 |
| Mar 3, 1989 |
8.27 |
| Mar 2, 1989 |
8.27 |
| Mar 1, 1989 |
8.26 |
| Feb 28, 1989 |
8.26 |
| Feb 27, 1989 |
8.26 |
| Feb 24, 1989 |
8.25 |
| Feb 23, 1989 |
8.25 |
| Feb 22, 1989 |
8.24 |
| Feb 21, 1989 |
8.24 |
| Feb 17, 1989 |
8.23 |
| Feb 16, 1989 |
8.23 |
| Feb 15, 1989 |
8.22 |
| Feb 14, 1989 |
8.21 |
| Feb 13, 1989 |
8.21 |
| Feb 10, 1989 |
8.21 |
| Feb 9, 1989 |
8.20 |
| Feb 8, 1989 |
8.20 |
| Feb 7, 1989 |
8.19 |
| Feb 6, 1989 |
8.19 |
| Feb 3, 1989 |
8.18 |
| Feb 2, 1989 |
8.18 |
| Feb 1, 1989 |
8.18 |
| Jan 31, 1989 |
8.18 |
| Jan 30, 1989 |
8.18 |
| Jan 27, 1989 |
8.18 |
| Jan 26, 1989 |
8.17 |
| Jan 25, 1989 |
8.17 |
| Jan 24, 1989 |
8.17 |
| Jan 23, 1989 |
8.17 |
| Jan 20, 1989 |
8.16 |
| Jan 19, 1989 |
8.16 |
| Jan 18, 1989 |
8.16 |
| Jan 17, 1989 |
8.15 |
| Jan 16, 1989 |
8.15 |
| Jan 13, 1989 |
8.15 |
| Jan 12, 1989 |
8.15 |
| Jan 11, 1989 |
8.14 |
| Jan 10, 1989 |
8.14 |
| Jan 9, 1989 |
8.13 |
| Jan 6, 1989 |
8.13 |
| Jan 5, 1989 |
8.12 |
| Jan 4, 1989 |
8.12 |
| Jan 3, 1989 |
8.12 |
| Dec 30, 1988 |
8.11 |
| Dec 29, 1988 |
8.11 |
| Dec 28, 1988 |
8.11 |
| Dec 27, 1988 |
8.11 |
| Dec 23, 1988 |
8.11 |
| Dec 22, 1988 |
8.11 |
| Dec 21, 1988 |
8.11 |
| Dec 20, 1988 |
8.11 |
| Dec 19, 1988 |
8.11 |
| Dec 16, 1988 |
8.11 |
| Dec 15, 1988 |
8.11 |
| Dec 14, 1988 |
8.11 |
| Dec 13, 1988 |
8.11 |
| Dec 12, 1988 |
8.11 |
| Dec 9, 1988 |
8.11 |
| Dec 8, 1988 |
8.11 |
| Dec 7, 1988 |
8.11 |
| Dec 6, 1988 |
8.10 |
| Dec 5, 1988 |
8.10 |
| Dec 2, 1988 |
8.10 |
| Dec 1, 1988 |
8.10 |
| Nov 30, 1988 |
8.10 |
| Nov 29, 1988 |
8.09 |
| Nov 28, 1988 |
8.09 |
| Nov 25, 1988 |
8.09 |
| Nov 23, 1988 |
8.09 |
| Nov 22, 1988 |
8.09 |
| Nov 21, 1988 |
8.09 |
| Nov 18, 1988 |
8.08 |
| Nov 17, 1988 |
8.08 |
| Nov 16, 1988 |
8.08 |
| Nov 15, 1988 |
8.07 |
| Nov 14, 1988 |
8.07 |
| Nov 11, 1988 |
8.06 |
| Nov 10, 1988 |
8.05 |
| Nov 9, 1988 |
8.04 |
| Nov 8, 1988 |
8.03 |
| Nov 7, 1988 |
8.02 |
| Nov 4, 1988 |
8.01 |
| Nov 3, 1988 |
8.01 |
| Nov 2, 1988 |
8.00 |
| Nov 1, 1988 |
7.99 |
| Oct 31, 1988 |
7.98 |
| Oct 28, 1988 |
7.97 |
| Oct 27, 1988 |
7.97 |
| Oct 26, 1988 |
7.96 |
| Oct 25, 1988 |
7.95 |
| Oct 24, 1988 |
7.94 |
| Oct 21, 1988 |
7.93 |
| Oct 20, 1988 |
7.92 |
| Oct 19, 1988 |
7.91 |
| Oct 18, 1988 |
7.89 |
| Oct 17, 1988 |
7.88 |
| Oct 14, 1988 |
7.87 |
| Oct 13, 1988 |
7.86 |
| Oct 12, 1988 |
7.85 |
| Oct 11, 1988 |
7.84 |
| Oct 10, 1988 |
7.82 |
| Oct 7, 1988 |
7.81 |
| Oct 6, 1988 |
7.80 |
| Oct 5, 1988 |
7.79 |
| Oct 4, 1988 |
7.78 |
| Oct 3, 1988 |
7.77 |
| Sep 30, 1988 |
7.76 |
| Sep 29, 1988 |
7.75 |
| Sep 28, 1988 |
7.73 |
| Sep 27, 1988 |
7.72 |
| Sep 26, 1988 |
7.71 |
| Sep 23, 1988 |
7.70 |
| Sep 22, 1988 |
7.69 |
| Sep 21, 1988 |
7.68 |
| Sep 20, 1988 |
7.68 |
| Sep 19, 1988 |
7.67 |
| Sep 16, 1988 |
7.66 |
| Sep 15, 1988 |
7.65 |
| Sep 14, 1988 |
7.64 |
| Sep 13, 1988 |
7.64 |
| Sep 12, 1988 |
7.63 |
| Sep 9, 1988 |
7.62 |
| Sep 8, 1988 |
7.61 |
| Sep 7, 1988 |
7.60 |
| Sep 6, 1988 |
7.59 |
| Sep 2, 1988 |
7.58 |
| Sep 1, 1988 |
7.58 |
| Aug 31, 1988 |
7.57 |
| Aug 30, 1988 |
7.57 |
| Aug 29, 1988 |
7.56 |
| Aug 26, 1988 |
7.56 |
| Aug 25, 1988 |
7.55 |
| Aug 24, 1988 |
7.55 |
| Aug 23, 1988 |
7.54 |
| Aug 22, 1988 |
7.53 |
| Aug 19, 1988 |
7.53 |
| Aug 18, 1988 |
7.52 |
| Aug 17, 1988 |
7.51 |
| Aug 16, 1988 |
7.50 |
| Aug 15, 1988 |
7.50 |
| Aug 12, 1988 |
7.50 |
| Aug 11, 1988 |
7.49 |
| Aug 10, 1988 |
7.49 |
| Aug 9, 1988 |
7.49 |
| Aug 8, 1988 |
7.48 |
| Aug 5, 1988 |
7.48 |
| Aug 4, 1988 |
7.48 |
| Aug 3, 1988 |
7.48 |
| Aug 2, 1988 |
7.47 |
| Aug 1, 1988 |
7.47 |
| Jul 29, 1988 |
7.47 |
| Jul 28, 1988 |
7.46 |
| Jul 27, 1988 |
7.46 |
| Jul 26, 1988 |
7.46 |
| Jul 25, 1988 |
7.46 |
| Jul 22, 1988 |
7.46 |
| Jul 21, 1988 |
7.46 |
| Jul 20, 1988 |
7.46 |
| Jul 19, 1988 |
7.46 |
| Jul 18, 1988 |
7.46 |
| Jul 15, 1988 |
7.46 |
| Jul 14, 1988 |
7.46 |
| Jul 13, 1988 |
7.45 |
| Jul 12, 1988 |
7.45 |
| Jul 11, 1988 |
7.45 |
| Jul 8, 1988 |
7.44 |
| Jul 7, 1988 |
7.44 |
| Jul 6, 1988 |
7.43 |
| Jul 5, 1988 |
7.43 |
| Jul 1, 1988 |
7.42 |
| Jun 30, 1988 |
7.41 |
| Jun 29, 1988 |
7.41 |
| Jun 28, 1988 |
7.40 |
| Jun 27, 1988 |
7.40 |
| Jun 24, 1988 |
7.39 |
| Jun 23, 1988 |
7.39 |
| Jun 22, 1988 |
7.38 |
| Jun 21, 1988 |
7.37 |
| Jun 20, 1988 |
7.36 |
| Jun 17, 1988 |
7.36 |
| Jun 16, 1988 |
7.35 |
| Jun 15, 1988 |
7.34 |
| Jun 14, 1988 |
7.33 |
| Jun 13, 1988 |
7.32 |
| Jun 10, 1988 |
7.31 |
| Jun 9, 1988 |
7.31 |
| Jun 8, 1988 |
7.30 |
| Jun 7, 1988 |
7.29 |
| Jun 6, 1988 |
7.29 |
| Jun 3, 1988 |
7.28 |
| Jun 2, 1988 |
7.28 |
| Jun 1, 1988 |
7.27 |
| May 31, 1988 |
7.27 |
| May 27, 1988 |
7.26 |
| May 26, 1988 |
7.26 |
| May 25, 1988 |
7.26 |
| May 24, 1988 |
7.26 |
| May 23, 1988 |
7.25 |
| May 20, 1988 |
7.25 |
| May 19, 1988 |
7.25 |
| May 18, 1988 |
7.25 |
| May 17, 1988 |
7.25 |
| May 16, 1988 |
7.25 |
| May 13, 1988 |
7.25 |
| May 12, 1988 |
7.24 |
| May 11, 1988 |
7.24 |
| May 10, 1988 |
7.24 |
| May 9, 1988 |
7.23 |
| May 6, 1988 |
7.23 |
| May 5, 1988 |
7.22 |
| May 4, 1988 |
7.21 |
| May 3, 1988 |
7.21 |
| May 2, 1988 |
7.20 |
| Apr 29, 1988 |
7.20 |
| Apr 28, 1988 |
7.20 |
| Apr 27, 1988 |
7.19 |
| Apr 26, 1988 |
7.19 |
| Apr 25, 1988 |
7.18 |
| Apr 22, 1988 |
7.18 |
| Apr 21, 1988 |
7.18 |
| Apr 20, 1988 |
7.18 |
| Apr 19, 1988 |
7.18 |
| Apr 18, 1988 |
7.18 |
| Apr 15, 1988 |
7.18 |
| Apr 14, 1988 |
7.17 |
| Apr 13, 1988 |
7.17 |
| Apr 12, 1988 |
7.17 |
| Apr 11, 1988 |
7.16 |
| Apr 8, 1988 |
7.15 |
| Apr 7, 1988 |
7.15 |
| Apr 6, 1988 |
7.14 |
| Apr 5, 1988 |
7.12 |
| Apr 4, 1988 |
7.11 |
| Mar 31, 1988 |
7.11 |
| Mar 30, 1988 |
7.10 |
| Mar 29, 1988 |
7.09 |
| Mar 28, 1988 |
7.08 |
| Mar 25, 1988 |
7.08 |
| Mar 24, 1988 |
7.07 |
| Mar 23, 1988 |
7.07 |
| Mar 22, 1988 |
7.06 |
| Mar 21, 1988 |
7.05 |
| Mar 18, 1988 |
7.05 |
| Mar 17, 1988 |
7.03 |
| Mar 16, 1988 |
7.02 |
| Mar 15, 1988 |
7.02 |
| Mar 14, 1988 |
7.02 |
| Mar 11, 1988 |
7.01 |
| Mar 10, 1988 |
7.00 |
| Mar 9, 1988 |
7.00 |
| Mar 8, 1988 |
7.01 |
| Mar 7, 1988 |
7.01 |
| Mar 4, 1988 |
7.02 |
| Mar 3, 1988 |
7.02 |
| Mar 2, 1988 |
7.02 |
| Mar 1, 1988 |
7.02 |
| Feb 29, 1988 |
7.03 |
| Feb 26, 1988 |
7.03 |
| Feb 25, 1988 |
7.04 |
| Feb 24, 1988 |
7.04 |
| Feb 23, 1988 |
7.05 |
| Feb 22, 1988 |
7.06 |
| Feb 19, 1988 |
7.06 |
| Feb 18, 1988 |
7.07 |
| Feb 17, 1988 |
7.08 |
| Feb 16, 1988 |
7.09 |
| Feb 12, 1988 |
7.10 |
| Feb 11, 1988 |
7.11 |
| Feb 10, 1988 |
7.12 |
| Feb 9, 1988 |
7.13 |
| Feb 8, 1988 |
7.13 |
| Feb 5, 1988 |
7.14 |
| Feb 4, 1988 |
7.15 |
| Feb 3, 1988 |
7.17 |
| Feb 2, 1988 |
7.18 |
| Feb 1, 1988 |
7.20 |
| Jan 29, 1988 |
7.21 |
| Jan 28, 1988 |
7.23 |
| Jan 27, 1988 |
7.24 |
| Jan 26, 1988 |
7.26 |
| Jan 25, 1988 |
7.28 |
| Jan 22, 1988 |
7.30 |
| Jan 21, 1988 |
7.32 |
| Jan 20, 1988 |
7.34 |
| Jan 19, 1988 |
7.36 |
| Jan 18, 1988 |
7.38 |
| Jan 15, 1988 |
7.39 |
| Jan 14, 1988 |
7.41 |
| Jan 13, 1988 |
7.43 |
| Jan 12, 1988 |
7.45 |
| Jan 11, 1988 |
7.47 |
| Jan 8, 1988 |
7.48 |
| Jan 7, 1988 |
7.50 |
| Jan 6, 1988 |
7.51 |
| Jan 5, 1988 |
7.53 |
| Jan 4, 1988 |
7.54 |
| Dec 31, 1987 |
7.56 |
| Dec 30, 1987 |
7.57 |
| Dec 29, 1987 |
7.58 |
| Dec 28, 1987 |
7.59 |
| Dec 24, 1987 |
7.60 |
| Dec 23, 1987 |
7.61 |
| Dec 22, 1987 |
7.62 |
| Dec 21, 1987 |
7.63 |
| Dec 18, 1987 |
7.65 |
| Dec 17, 1987 |
7.66 |
| Dec 16, 1987 |
7.68 |
| Dec 15, 1987 |
7.70 |
| Dec 14, 1987 |
7.72 |
| Dec 11, 1987 |
7.74 |
| Dec 10, 1987 |
7.76 |
| Dec 9, 1987 |
7.77 |
| Dec 8, 1987 |
7.79 |
| Dec 7, 1987 |
7.81 |
| Dec 4, 1987 |
7.82 |
| Dec 3, 1987 |
7.83 |
| Dec 2, 1987 |
7.84 |
| Dec 1, 1987 |
7.85 |
| Nov 30, 1987 |
7.86 |
| Nov 27, 1987 |
7.87 |
| Nov 25, 1987 |
7.88 |
| Nov 24, 1987 |
7.88 |
| Nov 23, 1987 |
7.89 |
| Nov 20, 1987 |
7.90 |
| Nov 19, 1987 |
7.90 |
| Nov 18, 1987 |
7.91 |
| Nov 17, 1987 |
7.91 |
| Nov 16, 1987 |
7.92 |
| Nov 13, 1987 |
7.93 |
| Nov 12, 1987 |
7.95 |
| Nov 11, 1987 |
7.96 |
| Nov 10, 1987 |
7.98 |
| Nov 9, 1987 |
8.00 |
| Nov 6, 1987 |
8.01 |
| Nov 5, 1987 |
8.02 |
| Nov 4, 1987 |
8.04 |
| Nov 3, 1987 |
8.05 |
| Nov 2, 1987 |
8.06 |
| Oct 30, 1987 |
8.07 |
| Oct 29, 1987 |
8.08 |
| Oct 28, 1987 |
8.08 |
| Oct 27, 1987 |
8.09 |
| Oct 26, 1987 |
8.10 |
| Oct 23, 1987 |
8.11 |
| Oct 22, 1987 |
8.12 |
| Oct 21, 1987 |
8.12 |
| Oct 20, 1987 |
8.12 |
| Oct 19, 1987 |
8.12 |
| Oct 16, 1987 |
8.13 |
| Oct 15, 1987 |
8.12 |
| Oct 14, 1987 |
8.11 |
| Oct 13, 1987 |
8.09 |
| Oct 12, 1987 |
8.08 |
| Oct 9, 1987 |
8.07 |
| Oct 8, 1987 |
8.06 |
| Oct 7, 1987 |
8.05 |
| Oct 6, 1987 |
8.04 |
| Oct 5, 1987 |
8.03 |
| Oct 2, 1987 |
8.02 |
| Oct 1, 1987 |
8.00 |
| Sep 30, 1987 |
7.99 |
| Sep 29, 1987 |
7.98 |
| Sep 28, 1987 |
7.97 |
| Sep 25, 1987 |
7.96 |
| Sep 24, 1987 |
7.96 |
| Sep 23, 1987 |
7.95 |
| Sep 22, 1987 |
7.94 |
| Sep 21, 1987 |
7.93 |
| Sep 18, 1987 |
7.92 |
| Sep 17, 1987 |
7.91 |
| Sep 16, 1987 |
7.90 |
| Sep 15, 1987 |
7.89 |
| Sep 14, 1987 |
7.88 |
| Sep 11, 1987 |
7.87 |
| Sep 10, 1987 |
7.86 |
| Sep 9, 1987 |
7.85 |
| Sep 8, 1987 |
7.84 |
| Sep 4, 1987 |
7.83 |
| Sep 3, 1987 |
7.82 |
| Sep 2, 1987 |
7.81 |
| Sep 1, 1987 |
7.81 |
| Aug 31, 1987 |
7.81 |
| Aug 28, 1987 |
7.80 |
| Aug 27, 1987 |
7.80 |
| Aug 26, 1987 |
7.79 |
| Aug 25, 1987 |
7.79 |
| Aug 24, 1987 |
7.78 |
| Aug 21, 1987 |
7.77 |
| Aug 20, 1987 |
7.76 |
| Aug 19, 1987 |
7.76 |
| Aug 18, 1987 |
7.75 |
| Aug 17, 1987 |
7.75 |
| Aug 14, 1987 |
7.75 |
| Aug 13, 1987 |
7.75 |
| Aug 12, 1987 |
7.75 |
| Aug 11, 1987 |
7.75 |
| Aug 10, 1987 |
7.75 |
| Aug 7, 1987 |
7.76 |
| Aug 6, 1987 |
7.76 |
| Aug 5, 1987 |
7.76 |
| Aug 4, 1987 |
7.77 |
| Aug 3, 1987 |
7.77 |
| Jul 31, 1987 |
7.77 |
| Jul 30, 1987 |
7.78 |
| Jul 29, 1987 |
7.78 |
| Jul 28, 1987 |
7.78 |
| Jul 27, 1987 |
7.78 |
| Jul 24, 1987 |
7.78 |
| Jul 23, 1987 |
7.79 |
| Jul 22, 1987 |
7.79 |
| Jul 21, 1987 |
7.80 |
| Jul 20, 1987 |
7.81 |
| Jul 17, 1987 |
7.81 |
| Jul 16, 1987 |
7.81 |
| Jul 15, 1987 |
7.81 |
| Jul 14, 1987 |
7.82 |
| Jul 13, 1987 |
7.83 |
| Jul 10, 1987 |
7.84 |
| Jul 9, 1987 |
7.85 |
| Jul 8, 1987 |
7.85 |
| Jul 7, 1987 |
7.86 |
| Jul 6, 1987 |
7.87 |
| Jul 2, 1987 |
7.87 |
| Jul 1, 1987 |
7.88 |
| Jun 30, 1987 |
7.89 |
| Jun 29, 1987 |
7.90 |
| Jun 26, 1987 |
7.91 |
| Jun 25, 1987 |
7.92 |
| Jun 24, 1987 |
7.93 |
| Jun 23, 1987 |
7.93 |
| Jun 22, 1987 |
7.94 |
| Jun 19, 1987 |
7.95 |
| Jun 18, 1987 |
7.96 |
| Jun 17, 1987 |
7.97 |
| Jun 16, 1987 |
7.98 |
| Jun 15, 1987 |
7.99 |
| Jun 12, 1987 |
8.00 |
| Jun 11, 1987 |
8.01 |
| Jun 10, 1987 |
8.02 |
| Jun 9, 1987 |
8.04 |
| Jun 8, 1987 |
8.05 |
| Jun 5, 1987 |
8.07 |
| Jun 4, 1987 |
8.09 |
| Jun 3, 1987 |
8.10 |
| Jun 2, 1987 |
8.11 |
| Jun 1, 1987 |
8.13 |
| May 29, 1987 |
8.14 |
| May 28, 1987 |
8.16 |
| May 27, 1987 |
8.17 |
| May 26, 1987 |
8.18 |
| May 22, 1987 |
8.19 |
| May 21, 1987 |
8.20 |
| May 20, 1987 |
8.21 |
| May 19, 1987 |
8.22 |
| May 18, 1987 |
8.22 |
| May 15, 1987 |
8.24 |
| May 14, 1987 |
8.25 |
| May 13, 1987 |
8.26 |
| May 12, 1987 |
8.27 |
| May 11, 1987 |
8.28 |
| May 8, 1987 |
8.29 |
| May 7, 1987 |
8.30 |
| May 6, 1987 |
8.31 |
| May 5, 1987 |
8.32 |
| May 4, 1987 |
8.33 |
| May 1, 1987 |
8.34 |
| Apr 30, 1987 |
8.35 |
| Apr 29, 1987 |
8.36 |
| Apr 28, 1987 |
8.37 |
| Apr 27, 1987 |
8.37 |
| Apr 24, 1987 |
8.38 |
| Apr 23, 1987 |
8.39 |
| Apr 22, 1987 |
8.40 |
| Apr 21, 1987 |
8.41 |
| Apr 20, 1987 |
8.42 |
| Apr 16, 1987 |
8.43 |
| Apr 15, 1987 |
8.43 |
| Apr 14, 1987 |
8.44 |
| Apr 13, 1987 |
8.44 |
| Apr 10, 1987 |
8.45 |
| Apr 9, 1987 |
8.45 |
| Apr 8, 1987 |
8.45 |
| Apr 7, 1987 |
8.45 |
| Apr 6, 1987 |
8.45 |
| Apr 3, 1987 |
8.45 |
| Apr 2, 1987 |
8.46 |
| Apr 1, 1987 |
8.46 |
| Mar 31, 1987 |
8.47 |
| Mar 30, 1987 |
8.47 |
| Mar 27, 1987 |
8.47 |
| Mar 26, 1987 |
8.47 |
| Mar 25, 1987 |
8.47 |
| Mar 24, 1987 |
8.47 |
| Mar 23, 1987 |
8.47 |
| Mar 20, 1987 |
8.47 |
| Mar 19, 1987 |
8.47 |
| Mar 18, 1987 |
8.47 |
| Mar 17, 1987 |
8.47 |
| Mar 16, 1987 |
8.46 |
| Mar 13, 1987 |
8.46 |
| Mar 12, 1987 |
8.46 |
| Mar 11, 1987 |
8.46 |
| Mar 10, 1987 |
8.46 |
| Mar 9, 1987 |
8.47 |
| Mar 6, 1987 |
8.47 |
| Mar 5, 1987 |
8.47 |
| Mar 4, 1987 |
8.47 |
| Mar 3, 1987 |
8.47 |
| Mar 2, 1987 |
8.47 |
| Feb 27, 1987 |
8.47 |
| Feb 26, 1987 |
8.47 |
| Feb 25, 1987 |
8.47 |
| Feb 24, 1987 |
8.47 |
| Feb 23, 1987 |
8.47 |
| Feb 20, 1987 |
8.46 |
| Feb 19, 1987 |
8.45 |
| Feb 18, 1987 |
8.45 |
| Feb 17, 1987 |
8.44 |
| Feb 13, 1987 |
8.44 |
| Feb 12, 1987 |
8.43 |
| Feb 11, 1987 |
8.43 |
| Feb 10, 1987 |
8.42 |
| Feb 9, 1987 |
8.42 |
| Feb 6, 1987 |
8.41 |
| Feb 5, 1987 |
8.40 |
| Feb 4, 1987 |
8.39 |
| Feb 3, 1987 |
8.39 |
| Feb 2, 1987 |
8.38 |
| Jan 30, 1987 |
8.38 |
| Jan 29, 1987 |
8.37 |
| Jan 28, 1987 |
8.37 |
| Jan 27, 1987 |
8.37 |
| Jan 26, 1987 |
8.37 |
| Jan 23, 1987 |
8.37 |
| Jan 22, 1987 |
8.36 |
| Jan 21, 1987 |
8.36 |
| Jan 20, 1987 |
8.36 |
| Jan 19, 1987 |
8.36 |
| Jan 16, 1987 |
8.36 |
| Jan 15, 1987 |
8.36 |
| Jan 14, 1987 |
8.35 |
| Jan 13, 1987 |
8.35 |
| Jan 12, 1987 |
8.35 |
| Jan 9, 1987 |
8.34 |
| Jan 8, 1987 |
8.34 |
| Jan 7, 1987 |
8.34 |
| Jan 6, 1987 |
8.33 |
| Jan 5, 1987 |
8.33 |
| Jan 2, 1987 |
8.33 |
| Dec 31, 1986 |
8.34 |
| Dec 30, 1986 |
8.35 |
| Dec 29, 1986 |
8.35 |
| Dec 26, 1986 |
8.35 |
| Dec 24, 1986 |
8.36 |
| Dec 23, 1986 |
8.36 |
| Dec 22, 1986 |
8.36 |
| Dec 19, 1986 |
8.36 |
| Dec 18, 1986 |
8.36 |
| Dec 17, 1986 |
8.35 |
| Dec 16, 1986 |
8.35 |
| Dec 15, 1986 |
8.35 |
| Dec 12, 1986 |
8.35 |
| Dec 11, 1986 |
8.35 |
| Dec 10, 1986 |
8.35 |
| Dec 9, 1986 |
8.35 |
| Dec 8, 1986 |
8.35 |
| Dec 5, 1986 |
8.35 |
| Dec 4, 1986 |
8.36 |
| Dec 3, 1986 |
8.36 |
| Dec 2, 1986 |
8.36 |
| Dec 1, 1986 |
8.37 |
| Nov 28, 1986 |
8.37 |
| Nov 26, 1986 |
8.38 |
| Nov 25, 1986 |
8.38 |
| Nov 24, 1986 |
8.39 |
| Nov 21, 1986 |
8.40 |
| Nov 20, 1986 |
8.41 |
| Nov 19, 1986 |
8.42 |
| Nov 18, 1986 |
8.43 |
| Nov 17, 1986 |
8.44 |
| Nov 14, 1986 |
8.45 |
| Nov 13, 1986 |
8.46 |
| Nov 12, 1986 |
8.47 |
| Nov 11, 1986 |
8.47 |
| Nov 10, 1986 |
8.47 |
| Nov 7, 1986 |
8.48 |
| Nov 6, 1986 |
8.48 |
| Nov 5, 1986 |
8.48 |
| Nov 4, 1986 |
8.48 |
| Nov 3, 1986 |
8.48 |
| Oct 31, 1986 |
8.48 |
| Oct 30, 1986 |
8.48 |
| Oct 29, 1986 |
8.48 |
| Oct 28, 1986 |
8.48 |
| Oct 27, 1986 |
8.48 |
| Oct 24, 1986 |
8.48 |
| Oct 23, 1986 |
8.49 |
| Oct 22, 1986 |
8.49 |
| Oct 21, 1986 |
8.49 |
| Oct 20, 1986 |
8.50 |
| Oct 17, 1986 |
8.50 |
| Oct 16, 1986 |
8.50 |
| Oct 15, 1986 |
8.50 |
| Oct 14, 1986 |
8.50 |
| Oct 13, 1986 |
8.50 |
| Oct 10, 1986 |
8.50 |
| Oct 9, 1986 |
8.50 |
| Oct 8, 1986 |
8.50 |
| Oct 7, 1986 |
8.50 |
| Oct 6, 1986 |
8.50 |
| Oct 3, 1986 |
8.50 |
| Oct 2, 1986 |
8.50 |
| Oct 1, 1986 |
8.51 |
| Sep 30, 1986 |
8.51 |
| Sep 29, 1986 |
8.52 |
| Sep 26, 1986 |
8.53 |
| Sep 25, 1986 |
8.54 |
| Sep 24, 1986 |
8.55 |
| Sep 23, 1986 |
8.55 |
| Sep 22, 1986 |
8.56 |
| Sep 19, 1986 |
8.57 |
| Sep 18, 1986 |
8.58 |
| Sep 17, 1986 |
8.59 |
| Sep 16, 1986 |
8.60 |
| Sep 15, 1986 |
8.61 |
| Sep 12, 1986 |
8.63 |
| Sep 11, 1986 |
8.64 |
| Sep 10, 1986 |
8.66 |
| Sep 9, 1986 |
8.67 |
| Sep 8, 1986 |
8.68 |
| Sep 5, 1986 |
8.69 |
| Sep 4, 1986 |
8.69 |
| Sep 3, 1986 |
8.70 |
| Sep 2, 1986 |
8.70 |
| Aug 29, 1986 |
8.71 |
| Aug 28, 1986 |
8.71 |
| Aug 27, 1986 |
8.71 |
| Aug 26, 1986 |
8.71 |
| Aug 25, 1986 |
8.71 |
| Aug 22, 1986 |
8.71 |
| Aug 21, 1986 |
8.71 |
| Aug 20, 1986 |
8.72 |
| Aug 19, 1986 |
8.73 |
| Aug 18, 1986 |
8.73 |
| Aug 15, 1986 |
8.74 |
| Aug 14, 1986 |
8.74 |
| Aug 13, 1986 |
8.75 |
| Aug 12, 1986 |
8.76 |
| Aug 11, 1986 |
8.77 |
| Aug 8, 1986 |
8.77 |
| Aug 7, 1986 |
8.78 |
| Aug 6, 1986 |
8.79 |
| Aug 5, 1986 |
8.80 |
| Aug 4, 1986 |
8.81 |
| Aug 1, 1986 |
8.82 |
| Jul 31, 1986 |
8.83 |
| Jul 30, 1986 |
8.84 |
| Jul 29, 1986 |
8.84 |
| Jul 28, 1986 |
8.85 |
| Jul 25, 1986 |
8.86 |
| Jul 24, 1986 |
8.87 |
| Jul 23, 1986 |
8.87 |
| Jul 22, 1986 |
8.88 |
| Jul 21, 1986 |
8.88 |
| Jul 18, 1986 |
8.88 |
| Jul 17, 1986 |
8.89 |
| Jul 16, 1986 |
8.89 |
| Jul 15, 1986 |
8.90 |
| Jul 14, 1986 |
8.90 |
| Jul 11, 1986 |
8.90 |
| Jul 10, 1986 |
8.90 |
| Jul 9, 1986 |
8.90 |
| Jul 8, 1986 |
8.90 |
| Jul 7, 1986 |
8.90 |
| Jul 3, 1986 |
8.89 |
| Jul 2, 1986 |
8.88 |
| Jul 1, 1986 |
8.87 |
| Jun 30, 1986 |
8.86 |
| Jun 27, 1986 |
8.85 |
| Jun 26, 1986 |
8.84 |
| Jun 25, 1986 |
8.83 |
| Jun 24, 1986 |
8.82 |
| Jun 23, 1986 |
8.81 |
| Jun 20, 1986 |
8.80 |
| Jun 19, 1986 |
8.79 |
| Jun 18, 1986 |
8.78 |
| Jun 17, 1986 |
8.77 |
| Jun 16, 1986 |
8.76 |
| Jun 13, 1986 |
8.75 |
| Jun 12, 1986 |
8.74 |
| Jun 11, 1986 |
8.74 |
| Jun 10, 1986 |
8.73 |
| Jun 9, 1986 |
8.73 |
| Jun 6, 1986 |
8.72 |
| Jun 5, 1986 |
8.71 |
| Jun 4, 1986 |
8.71 |
| Jun 3, 1986 |
8.70 |
| Jun 2, 1986 |
8.69 |
| May 30, 1986 |
8.68 |
| May 29, 1986 |
8.67 |
| May 28, 1986 |
8.66 |
| May 27, 1986 |
8.65 |
| May 23, 1986 |
8.64 |
| May 22, 1986 |
8.63 |
| May 21, 1986 |
8.62 |
| May 20, 1986 |
8.61 |
| May 19, 1986 |
8.61 |
| May 16, 1986 |
8.60 |
| May 15, 1986 |
8.59 |
| May 14, 1986 |
8.57 |
| May 13, 1986 |
8.56 |
| May 12, 1986 |
8.55 |
| May 9, 1986 |
8.54 |
| May 8, 1986 |
8.53 |
| May 7, 1986 |
8.51 |
| May 6, 1986 |
8.50 |
| May 5, 1986 |
8.48 |
| May 2, 1986 |
8.47 |
| May 1, 1986 |
8.45 |
| Apr 30, 1986 |
8.44 |
| Apr 29, 1986 |
8.43 |
| Apr 28, 1986 |
8.41 |
| Apr 25, 1986 |
8.40 |
| Apr 24, 1986 |
8.38 |
| Apr 23, 1986 |
8.37 |
| Apr 22, 1986 |
8.35 |
| Apr 21, 1986 |
8.33 |
| Apr 18, 1986 |
8.31 |
| Apr 17, 1986 |
8.29 |
| Apr 16, 1986 |
8.27 |
| Apr 15, 1986 |
8.25 |
| Apr 14, 1986 |
8.23 |
| Apr 11, 1986 |
8.22 |
| Apr 10, 1986 |
8.20 |
| Apr 9, 1986 |
8.18 |
| Apr 8, 1986 |
8.17 |
| Apr 7, 1986 |
8.15 |
| Apr 4, 1986 |
8.13 |
| Apr 3, 1986 |
8.12 |
| Apr 2, 1986 |
8.10 |
| Apr 1, 1986 |
8.08 |
| Mar 31, 1986 |
8.05 |
| Mar 27, 1986 |
8.03 |
| Mar 26, 1986 |
8.00 |
| Mar 25, 1986 |
7.98 |
| Mar 24, 1986 |
7.95 |
| Mar 21, 1986 |
7.92 |
| Mar 20, 1986 |
7.89 |
| Mar 19, 1986 |
7.86 |
| Mar 18, 1986 |
7.83 |
| Mar 17, 1986 |
7.80 |
| Mar 14, 1986 |
7.77 |
| Mar 13, 1986 |
7.74 |
| Mar 12, 1986 |
7.72 |
| Mar 11, 1986 |
7.69 |
| Mar 10, 1986 |
7.67 |
| Mar 7, 1986 |
7.64 |
| Mar 6, 1986 |
7.62 |
| Mar 5, 1986 |
7.59 |
| Mar 4, 1986 |
7.57 |
| Mar 3, 1986 |
7.54 |
| Feb 28, 1986 |
7.51 |
| Feb 27, 1986 |
7.49 |
| Feb 26, 1986 |
7.46 |
| Feb 25, 1986 |
7.44 |
| Feb 24, 1986 |
7.42 |
| Feb 21, 1986 |
7.39 |
| Feb 20, 1986 |
7.36 |
| Feb 19, 1986 |
7.34 |
| Feb 18, 1986 |
7.31 |
| Feb 14, 1986 |
7.29 |
| Feb 13, 1986 |
7.27 |
| Feb 12, 1986 |
7.24 |
| Feb 11, 1986 |
7.22 |
| Feb 10, 1986 |
7.20 |
| Feb 7, 1986 |
7.18 |
| Feb 6, 1986 |
7.17 |
| Feb 5, 1986 |
7.15 |
| Feb 4, 1986 |
7.14 |
| Feb 3, 1986 |
7.13 |
| Jan 31, 1986 |
7.11 |
| Jan 30, 1986 |
7.10 |
| Jan 29, 1986 |
7.08 |
| Jan 28, 1986 |
7.07 |
| Jan 27, 1986 |
7.06 |
| Jan 24, 1986 |
7.05 |
| Jan 23, 1986 |
7.03 |
| Jan 22, 1986 |
7.02 |
| Jan 21, 1986 |
7.01 |
| Jan 20, 1986 |
7.00 |
| Jan 17, 1986 |
6.99 |
| Jan 16, 1986 |
6.98 |
| Jan 15, 1986 |
6.97 |
| Jan 14, 1986 |
6.95 |
| Jan 13, 1986 |
6.94 |
| Jan 10, 1986 |
6.93 |
| Jan 9, 1986 |
6.92 |
| Jan 8, 1986 |
6.92 |
| Jan 7, 1986 |
6.90 |
| Jan 6, 1986 |
6.90 |
| Jan 3, 1986 |
6.89 |
| Jan 2, 1986 |
6.88 |
| Dec 31, 1985 |
6.88 |
| Dec 30, 1985 |
6.87 |
| Dec 27, 1985 |
6.87 |
| Dec 26, 1985 |
6.86 |
| Dec 24, 1985 |
6.86 |
| Dec 23, 1985 |
6.85 |
| Dec 20, 1985 |
6.85 |
| Dec 19, 1985 |
6.84 |
| Dec 18, 1985 |
6.83 |
| Dec 17, 1985 |
6.83 |
| Dec 16, 1985 |
6.82 |
| Dec 13, 1985 |
6.82 |
| Dec 12, 1985 |
6.82 |
| Dec 11, 1985 |
6.81 |
| Dec 10, 1985 |
6.81 |
| Dec 9, 1985 |
6.81 |
| Dec 6, 1985 |
6.81 |
| Dec 5, 1985 |
6.81 |
| Dec 4, 1985 |
6.80 |
| Dec 3, 1985 |
6.80 |
| Dec 2, 1985 |
6.80 |
| Nov 29, 1985 |
6.80 |
| Nov 27, 1985 |
6.79 |
| Nov 26, 1985 |
6.79 |
| Nov 25, 1985 |
6.79 |
| Nov 22, 1985 |
6.79 |
| Nov 21, 1985 |
6.79 |
| Nov 20, 1985 |
6.78 |
| Nov 19, 1985 |
6.78 |
| Nov 18, 1985 |
6.78 |
| Nov 15, 1985 |
6.77 |
| Nov 14, 1985 |
6.77 |
| Nov 13, 1985 |
6.77 |
| Nov 12, 1985 |
6.77 |
| Nov 11, 1985 |
6.76 |
| Nov 8, 1985 |
6.76 |
| Nov 7, 1985 |
6.76 |
| Nov 6, 1985 |
6.76 |
| Nov 5, 1985 |
6.76 |
| Nov 4, 1985 |
6.76 |
| Nov 1, 1985 |
6.76 |
| Oct 31, 1985 |
6.77 |
| Oct 30, 1985 |
6.78 |
| Oct 29, 1985 |
6.78 |
| Oct 28, 1985 |
6.79 |
| Oct 25, 1985 |
6.80 |
| Oct 24, 1985 |
6.80 |
| Oct 23, 1985 |
6.81 |
| Oct 22, 1985 |
6.82 |
| Oct 21, 1985 |
6.82 |
| Oct 18, 1985 |
6.83 |
| Oct 17, 1985 |
6.84 |
| Oct 16, 1985 |
6.84 |
| Oct 15, 1985 |
6.85 |
| Oct 14, 1985 |
6.86 |
| Oct 11, 1985 |
6.86 |
| Oct 10, 1985 |
6.87 |
| Oct 9, 1985 |
6.88 |
| Oct 8, 1985 |
6.88 |
| Oct 7, 1985 |
6.89 |
| Oct 4, 1985 |
6.90 |
| Oct 3, 1985 |
6.91 |
| Oct 2, 1985 |
6.91 |
| Oct 1, 1985 |
6.92 |
| Sep 30, 1985 |
6.92 |
| Sep 26, 1985 |
6.93 |
| Sep 25, 1985 |
6.93 |
| Sep 24, 1985 |
6.93 |
| Sep 23, 1985 |
6.94 |
| Sep 20, 1985 |
6.94 |
| Sep 19, 1985 |
6.94 |
| Sep 18, 1985 |
6.95 |
| Sep 17, 1985 |
6.95 |
| Sep 16, 1985 |
6.95 |
| Sep 13, 1985 |
6.95 |
| Sep 12, 1985 |
6.95 |
| Sep 11, 1985 |
6.95 |
| Sep 10, 1985 |
6.95 |
| Sep 9, 1985 |
6.95 |
| Sep 6, 1985 |
6.95 |
| Sep 5, 1985 |
6.95 |
| Sep 4, 1985 |
6.95 |
| Sep 3, 1985 |
6.95 |
| Aug 30, 1985 |
6.95 |
| Aug 29, 1985 |
6.95 |
| Aug 28, 1985 |
6.95 |
| Aug 27, 1985 |
6.95 |
| Aug 26, 1985 |
6.95 |
| Aug 23, 1985 |
6.95 |
| Aug 22, 1985 |
6.95 |
| Aug 21, 1985 |
6.95 |
| Aug 20, 1985 |
6.95 |
| Aug 19, 1985 |
6.95 |
| Aug 16, 1985 |
6.95 |
| Aug 15, 1985 |
6.94 |
| Aug 14, 1985 |
6.94 |
| Aug 13, 1985 |
6.94 |
| Aug 12, 1985 |
6.93 |
| Aug 9, 1985 |
6.93 |
| Aug 8, 1985 |
6.92 |
| Aug 7, 1985 |
6.91 |
| Aug 6, 1985 |
6.90 |
| Aug 5, 1985 |
6.90 |
| Aug 2, 1985 |
6.89 |
| Aug 1, 1985 |
6.89 |
| Jul 31, 1985 |
6.88 |
| Jul 30, 1985 |
6.87 |
| Jul 29, 1985 |
6.87 |
| Jul 26, 1985 |
6.86 |
| Jul 25, 1985 |
6.86 |
| Jul 24, 1985 |
6.86 |
| Jul 23, 1985 |
6.85 |
| Jul 22, 1985 |
6.84 |
| Jul 19, 1985 |
6.84 |
| Jul 18, 1985 |
6.83 |
| Jul 17, 1985 |
6.82 |
| Jul 16, 1985 |
6.81 |
| Jul 15, 1985 |
6.80 |
| Jul 12, 1985 |
6.79 |
| Jul 11, 1985 |
6.78 |
| Jul 10, 1985 |
6.78 |
| Jul 9, 1985 |
6.77 |
| Jul 8, 1985 |
6.76 |
| Jul 5, 1985 |
6.75 |
| Jul 3, 1985 |
6.74 |
| Jul 2, 1985 |
6.73 |
| Jul 1, 1985 |
6.72 |
| Jun 28, 1985 |
6.71 |
| Jun 27, 1985 |
6.70 |
| Jun 26, 1985 |
6.69 |
| Jun 25, 1985 |
6.68 |
| Jun 24, 1985 |
6.67 |
| Jun 21, 1985 |
6.66 |
| Jun 20, 1985 |
6.65 |
| Jun 19, 1985 |
6.64 |
| Jun 18, 1985 |
6.63 |
| Jun 17, 1985 |
6.62 |
| Jun 14, 1985 |
6.61 |
| Jun 13, 1985 |
6.59 |
| Jun 12, 1985 |
6.58 |
| Jun 11, 1985 |
6.57 |
| Jun 10, 1985 |
6.55 |
| Jun 7, 1985 |
6.54 |
| Jun 6, 1985 |
6.53 |
| Jun 5, 1985 |
6.51 |
| Jun 4, 1985 |
6.50 |
| Jun 3, 1985 |
6.49 |
| May 31, 1985 |
6.47 |
| May 30, 1985 |
6.46 |
| May 29, 1985 |
6.44 |
| May 28, 1985 |
6.43 |
| May 24, 1985 |
6.42 |
| May 23, 1985 |
6.40 |
| May 22, 1985 |
6.39 |
| May 21, 1985 |
6.37 |
| May 20, 1985 |
6.36 |
| May 17, 1985 |
6.34 |
| May 16, 1985 |
6.33 |
| May 15, 1985 |
6.31 |
| May 14, 1985 |
6.30 |
| May 13, 1985 |
6.28 |
| May 10, 1985 |
6.27 |
| May 9, 1985 |
6.25 |
| May 8, 1985 |
6.23 |
| May 7, 1985 |
6.22 |
| May 6, 1985 |
6.20 |
| May 3, 1985 |
6.19 |
| May 2, 1985 |
6.18 |
| May 1, 1985 |
6.17 |
| Apr 30, 1985 |
6.15 |
| Apr 29, 1985 |
6.14 |
| Apr 26, 1985 |
6.13 |
| Apr 25, 1985 |
6.11 |
| Apr 24, 1985 |
6.10 |
| Apr 23, 1985 |
6.09 |
| Apr 22, 1985 |
6.08 |
| Apr 19, 1985 |
6.07 |
| Apr 18, 1985 |
6.05 |
| Apr 17, 1985 |
6.04 |
| Apr 16, 1985 |
6.02 |
| Apr 15, 1985 |
6.01 |
| Apr 12, 1985 |
5.99 |
| Apr 11, 1985 |
5.98 |
| Apr 10, 1985 |
5.97 |
| Apr 9, 1985 |
5.95 |
| Apr 8, 1985 |
5.94 |
| Apr 4, 1985 |
5.93 |
| Apr 3, 1985 |
5.92 |
| Apr 2, 1985 |
5.91 |
| Apr 1, 1985 |
5.90 |
| Mar 29, 1985 |
5.89 |
| Mar 28, 1985 |
5.88 |
| Mar 27, 1985 |
5.87 |
| Mar 26, 1985 |
5.86 |
| Mar 25, 1985 |
5.86 |
| Mar 22, 1985 |
5.85 |
| Mar 21, 1985 |
5.84 |
| Mar 20, 1985 |
5.83 |
| Mar 19, 1985 |
5.82 |
| Mar 18, 1985 |
5.82 |
| Mar 15, 1985 |
5.81 |
| Mar 14, 1985 |
5.80 |
| Mar 13, 1985 |
5.79 |
| Mar 12, 1985 |
5.78 |
| Mar 11, 1985 |
5.77 |
| Mar 8, 1985 |
5.76 |
| Mar 7, 1985 |
5.74 |
| Mar 6, 1985 |
5.73 |
| Mar 5, 1985 |
5.72 |
| Mar 4, 1985 |
5.70 |
| Mar 1, 1985 |
5.68 |
| Feb 28, 1985 |
5.67 |
| Feb 27, 1985 |
5.66 |
| Feb 26, 1985 |
5.64 |
| Feb 25, 1985 |
5.63 |
| Feb 22, 1985 |
5.62 |
| Feb 21, 1985 |
5.61 |
| Feb 20, 1985 |
5.60 |
| Feb 19, 1985 |
5.58 |
| Feb 15, 1985 |
5.57 |
| Feb 14, 1985 |
5.56 |
| Feb 13, 1985 |
5.55 |
| Feb 12, 1985 |
5.54 |
| Feb 11, 1985 |
5.53 |
| Feb 8, 1985 |
5.52 |
| Feb 7, 1985 |
5.51 |
| Feb 6, 1985 |
5.50 |
| Feb 5, 1985 |
5.49 |
| Feb 4, 1985 |
5.47 |
| Feb 1, 1985 |
5.46 |
| Jan 31, 1985 |
5.45 |
| Jan 30, 1985 |
5.44 |
| Jan 29, 1985 |
5.43 |
| Jan 28, 1985 |
5.42 |
| Jan 25, 1985 |
5.41 |
| Jan 24, 1985 |
5.40 |
| Jan 23, 1985 |
5.40 |
| Jan 22, 1985 |
5.39 |
| Jan 21, 1985 |
5.38 |
| Jan 18, 1985 |
5.37 |
| Jan 17, 1985 |
5.36 |
| Jan 16, 1985 |
5.36 |
| Jan 15, 1985 |
5.35 |
| Jan 14, 1985 |
5.34 |
| Jan 11, 1985 |
5.33 |
| Jan 10, 1985 |
5.32 |
| Jan 9, 1985 |
5.31 |
| Jan 8, 1985 |
5.30 |
| Jan 7, 1985 |
5.29 |
| Jan 4, 1985 |
5.29 |
| Jan 3, 1985 |
5.28 |
| Jan 2, 1985 |
5.27 |
| Dec 31, 1984 |
5.27 |
| Dec 28, 1984 |
5.26 |
| Dec 27, 1984 |
5.26 |
| Dec 26, 1984 |
5.25 |
| Dec 24, 1984 |
5.24 |
| Dec 21, 1984 |
5.23 |
| Dec 20, 1984 |
5.22 |
| Dec 19, 1984 |
5.21 |
| Dec 18, 1984 |
5.19 |
| Dec 17, 1984 |
5.18 |
| Dec 14, 1984 |
5.17 |
| Dec 13, 1984 |
5.16 |
| Dec 12, 1984 |
5.15 |
| Dec 11, 1984 |
5.13 |
| Dec 10, 1984 |
5.12 |
| Dec 7, 1984 |
5.11 |
| Dec 6, 1984 |
5.10 |
| Dec 5, 1984 |
5.09 |
| Dec 4, 1984 |
5.08 |
| Dec 3, 1984 |
5.07 |
| Nov 30, 1984 |
5.06 |
| Nov 29, 1984 |
5.05 |
| Nov 28, 1984 |
5.04 |
| Nov 27, 1984 |
5.03 |
| Nov 26, 1984 |
5.02 |
| Nov 23, 1984 |
5.01 |
| Nov 21, 1984 |
5.00 |
| Nov 20, 1984 |
5.00 |
| Nov 19, 1984 |
4.99 |
| Nov 16, 1984 |
4.98 |
| Nov 15, 1984 |
4.98 |
| Nov 14, 1984 |
4.97 |
| Nov 13, 1984 |
4.96 |
| Nov 12, 1984 |
4.96 |
| Nov 9, 1984 |
4.95 |
| Nov 8, 1984 |
4.95 |
| Nov 7, 1984 |
4.94 |
| Nov 6, 1984 |
4.93 |
| Nov 5, 1984 |
4.92 |
| Nov 2, 1984 |
4.91 |
| Nov 1, 1984 |
4.89 |
| Oct 31, 1984 |
4.88 |
| Oct 30, 1984 |
4.87 |
| Oct 29, 1984 |
4.85 |
| Oct 26, 1984 |
4.84 |
| Oct 25, 1984 |
4.83 |
| Oct 24, 1984 |
4.82 |
| Oct 23, 1984 |
4.81 |
| Oct 22, 1984 |
4.80 |
| Oct 19, 1984 |
4.79 |
| Oct 18, 1984 |
4.78 |
| Oct 17, 1984 |
4.76 |
| Oct 16, 1984 |
4.75 |
| Oct 15, 1984 |
4.74 |
| Oct 12, 1984 |
4.73 |
| Oct 11, 1984 |
4.73 |
| Oct 10, 1984 |
4.72 |
| Oct 9, 1984 |
4.72 |
| Oct 8, 1984 |
4.71 |
| Oct 5, 1984 |
4.71 |
| Oct 4, 1984 |
4.71 |
| Oct 3, 1984 |
4.71 |
| Oct 2, 1984 |
4.70 |
| Oct 1, 1984 |
4.70 |
| Sep 28, 1984 |
4.70 |
| Sep 27, 1984 |
4.69 |
| Sep 26, 1984 |
4.69 |
| Sep 25, 1984 |
4.69 |
| Sep 24, 1984 |
4.68 |
| Sep 21, 1984 |
4.68 |
| Sep 20, 1984 |
4.68 |
| Sep 19, 1984 |
4.68 |
| Sep 18, 1984 |
4.67 |
| Sep 17, 1984 |
4.67 |
| Sep 14, 1984 |
4.67 |
| Sep 13, 1984 |
4.66 |
| Sep 12, 1984 |
4.66 |
| Sep 11, 1984 |
4.66 |
| Sep 10, 1984 |
4.65 |
| Sep 7, 1984 |
4.65 |
| Sep 6, 1984 |
4.65 |
| Sep 5, 1984 |
4.64 |
| Sep 4, 1984 |
4.64 |
| Aug 31, 1984 |
4.63 |
| Aug 30, 1984 |
4.63 |
| Aug 29, 1984 |
4.62 |
| Aug 28, 1984 |
4.62 |
| Aug 27, 1984 |
4.61 |
| Aug 24, 1984 |
4.61 |
| Aug 23, 1984 |
4.60 |
| Aug 22, 1984 |
4.60 |
| Aug 21, 1984 |
4.60 |
| Aug 20, 1984 |
4.60 |
| Aug 17, 1984 |
4.59 |
| Aug 16, 1984 |
4.59 |
| Aug 15, 1984 |
4.59 |
| Aug 14, 1984 |
4.59 |
| Aug 13, 1984 |
4.59 |
| Aug 10, 1984 |
4.58 |
| Aug 9, 1984 |
4.58 |
| Aug 8, 1984 |
4.57 |
| Aug 7, 1984 |
4.57 |
| Aug 6, 1984 |
4.57 |
| Aug 3, 1984 |
4.57 |
| Aug 2, 1984 |
4.57 |
| Aug 1, 1984 |
4.57 |
| Jul 31, 1984 |
4.58 |
| Jul 30, 1984 |
4.59 |
| Jul 27, 1984 |
4.59 |
| Jul 26, 1984 |
4.60 |
| Jul 25, 1984 |
4.61 |
| Jul 24, 1984 |
4.62 |
| Jul 23, 1984 |
4.62 |
| Jul 20, 1984 |
4.63 |
| Jul 19, 1984 |
4.64 |
| Jul 18, 1984 |
4.64 |
| Jul 17, 1984 |
4.65 |
| Jul 16, 1984 |
4.65 |
| Jul 13, 1984 |
4.66 |
| Jul 12, 1984 |
4.66 |
| Jul 11, 1984 |
4.67 |
| Jul 10, 1984 |
4.68 |
| Jul 9, 1984 |
4.68 |
| Jul 6, 1984 |
4.69 |
| Jul 5, 1984 |
4.69 |
| Jul 3, 1984 |
4.70 |
| Jul 2, 1984 |
4.70 |
| Jun 29, 1984 |
4.71 |
| Jun 28, 1984 |
4.71 |
| Jun 27, 1984 |
4.71 |
| Jun 26, 1984 |
4.72 |
| Jun 25, 1984 |
4.73 |
| Jun 22, 1984 |
4.73 |
| Jun 21, 1984 |
4.73 |
| Jun 20, 1984 |
4.74 |
| Jun 19, 1984 |
4.74 |
| Jun 18, 1984 |
4.75 |
| Jun 15, 1984 |
4.76 |
| Jun 14, 1984 |
4.77 |
| Jun 13, 1984 |
4.77 |
| Jun 12, 1984 |
4.79 |
| Jun 11, 1984 |
4.80 |
| Jun 8, 1984 |
4.82 |
| Jun 7, 1984 |
4.84 |
| Jun 6, 1984 |
4.86 |
| Jun 5, 1984 |
4.87 |
| Jun 4, 1984 |
4.89 |
| Jun 1, 1984 |
4.91 |
| May 31, 1984 |
4.93 |
| May 30, 1984 |
4.94 |
| May 29, 1984 |
4.96 |
| May 25, 1984 |
4.99 |
| May 24, 1984 |
5.00 |
| May 23, 1984 |
5.02 |
| May 22, 1984 |
5.04 |
| May 21, 1984 |
5.05 |
| May 18, 1984 |
5.06 |
| May 17, 1984 |
5.08 |
| May 16, 1984 |
5.09 |
| May 15, 1984 |
5.10 |
| May 14, 1984 |
5.11 |
| May 11, 1984 |
5.11 |
| May 10, 1984 |
5.12 |
| May 9, 1984 |
5.13 |
| May 8, 1984 |
5.13 |
| May 7, 1984 |
5.14 |
| May 4, 1984 |
5.15 |
| May 3, 1984 |
5.16 |
| May 2, 1984 |
5.16 |
| May 1, 1984 |
5.17 |
| Apr 30, 1984 |
5.18 |
| Apr 27, 1984 |
5.18 |
| Apr 26, 1984 |
5.19 |
| Apr 25, 1984 |
5.20 |
| Apr 24, 1984 |
5.21 |
| Apr 23, 1984 |
5.22 |
| Apr 19, 1984 |
5.23 |
| Apr 18, 1984 |
5.24 |
| Apr 17, 1984 |
5.25 |
| Apr 16, 1984 |
5.26 |
| Apr 13, 1984 |
5.28 |
| Apr 12, 1984 |
5.29 |
| Apr 11, 1984 |
5.30 |
| Apr 10, 1984 |
5.31 |
| Apr 9, 1984 |
5.33 |
| Apr 6, 1984 |
5.34 |
| Apr 5, 1984 |
5.36 |
| Apr 4, 1984 |
5.38 |
| Apr 3, 1984 |
5.39 |
| Apr 2, 1984 |
5.41 |
| Mar 30, 1984 |
5.42 |
| Mar 29, 1984 |
5.43 |
| Mar 28, 1984 |
5.44 |
| Mar 27, 1984 |
5.45 |
| Mar 26, 1984 |
5.45 |
| Mar 23, 1984 |
5.46 |
| Mar 22, 1984 |
5.46 |
| Mar 21, 1984 |
5.47 |
| Mar 20, 1984 |
5.48 |
| Mar 19, 1984 |
5.48 |
| Mar 16, 1984 |
5.49 |
| Mar 15, 1984 |
5.50 |
| Mar 14, 1984 |
5.51 |
| Mar 13, 1984 |
5.51 |
| Mar 12, 1984 |
5.52 |
| Mar 9, 1984 |
5.53 |
| Mar 8, 1984 |
5.53 |
| Mar 7, 1984 |
5.54 |
| Mar 6, 1984 |
5.55 |
| Mar 5, 1984 |
5.55 |
| Mar 2, 1984 |
5.56 |
| Mar 1, 1984 |
5.57 |
| Feb 29, 1984 |
5.58 |
| Feb 28, 1984 |
5.59 |
| Feb 27, 1984 |
5.60 |
| Feb 24, 1984 |
5.61 |
| Feb 23, 1984 |
5.61 |
| Feb 22, 1984 |
5.62 |
| Feb 21, 1984 |
5.63 |
| Feb 17, 1984 |
5.64 |
| Feb 16, 1984 |
5.64 |
| Feb 15, 1984 |
5.65 |
| Feb 14, 1984 |
5.66 |
| Feb 13, 1984 |
5.66 |
| Feb 10, 1984 |
5.67 |
| Feb 9, 1984 |
5.68 |
| Feb 8, 1984 |
5.68 |
| Feb 7, 1984 |
5.69 |
| Feb 6, 1984 |
5.69 |
| Feb 3, 1984 |
5.70 |
| Feb 2, 1984 |
5.70 |
| Feb 1, 1984 |
5.71 |
| Jan 31, 1984 |
5.71 |
| Jan 30, 1984 |
5.71 |
| Jan 27, 1984 |
5.71 |
| Jan 26, 1984 |
5.71 |
| Jan 25, 1984 |
5.71 |
| Jan 24, 1984 |
5.71 |
| Jan 23, 1984 |
5.71 |
| Jan 20, 1984 |
5.70 |
| Jan 19, 1984 |
5.70 |
| Jan 18, 1984 |
5.69 |
| Jan 17, 1984 |
5.68 |
| Jan 16, 1984 |
5.67 |
| Jan 13, 1984 |
5.66 |
| Jan 12, 1984 |
5.65 |
| Jan 11, 1984 |
5.64 |
| Jan 10, 1984 |
5.63 |
| Jan 9, 1984 |
5.62 |
| Jan 6, 1984 |
5.61 |
| Jan 5, 1984 |
5.59 |
| Jan 4, 1984 |
5.58 |
| Jan 3, 1984 |
5.57 |
| Dec 30, 1983 |
5.55 |
| Dec 29, 1983 |
5.54 |
| Dec 28, 1983 |
5.52 |
| Dec 27, 1983 |
5.51 |
| Dec 23, 1983 |
5.50 |
| Dec 22, 1983 |
5.48 |
| Dec 21, 1983 |
5.47 |
| Dec 20, 1983 |
5.45 |
| Dec 19, 1983 |
5.44 |
| Dec 16, 1983 |
5.43 |
| Dec 15, 1983 |
5.42 |
| Dec 14, 1983 |
5.41 |
| Dec 13, 1983 |
5.40 |
| Dec 12, 1983 |
5.39 |
| Dec 9, 1983 |
5.38 |
| Dec 8, 1983 |
5.37 |
| Dec 7, 1983 |
5.36 |
| Dec 6, 1983 |
5.35 |
| Dec 5, 1983 |
5.34 |
| Dec 2, 1983 |
5.33 |
| Dec 1, 1983 |
5.32 |
| Nov 30, 1983 |
5.31 |
| Nov 29, 1983 |
5.30 |
| Nov 28, 1983 |
5.30 |
| Nov 25, 1983 |
5.29 |
| Nov 23, 1983 |
5.28 |
| Nov 22, 1983 |
5.27 |
| Nov 21, 1983 |
5.27 |
| Nov 18, 1983 |
5.26 |
| Nov 17, 1983 |
5.25 |
| Nov 16, 1983 |
5.24 |
| Nov 15, 1983 |
5.23 |
| Nov 14, 1983 |
5.22 |
| Nov 11, 1983 |
5.20 |
| Nov 10, 1983 |
5.19 |
| Nov 9, 1983 |
5.18 |
| Nov 8, 1983 |
5.17 |
| Nov 7, 1983 |
5.16 |
| Nov 4, 1983 |
5.15 |
| Nov 3, 1983 |
5.14 |
| Nov 2, 1983 |
5.14 |
| Nov 1, 1983 |
5.14 |
| Oct 31, 1983 |
5.13 |
| Oct 28, 1983 |
5.13 |
| Oct 27, 1983 |
5.13 |
| Oct 26, 1983 |
5.12 |
| Oct 25, 1983 |
5.12 |
| Oct 24, 1983 |
5.11 |
| Oct 21, 1983 |
5.11 |
| Oct 20, 1983 |
5.10 |
| Oct 19, 1983 |
5.09 |
| Oct 18, 1983 |
5.09 |
| Oct 17, 1983 |
5.08 |
| Oct 14, 1983 |
5.07 |
| Oct 13, 1983 |
5.07 |
| Oct 12, 1983 |
5.06 |
| Oct 11, 1983 |
5.06 |
| Oct 10, 1983 |
5.05 |
| Oct 7, 1983 |
5.05 |
| Oct 6, 1983 |
5.04 |
| Oct 5, 1983 |
5.04 |
| Oct 4, 1983 |
5.03 |
| Oct 3, 1983 |
5.03 |
| Sep 30, 1983 |
5.03 |
| Sep 29, 1983 |
5.03 |
| Sep 28, 1983 |
5.03 |
| Sep 27, 1983 |
5.02 |
| Sep 26, 1983 |
5.02 |
| Sep 23, 1983 |
5.01 |
| Sep 22, 1983 |
5.00 |
| Sep 21, 1983 |
5.00 |
| Sep 20, 1983 |
4.99 |
| Sep 19, 1983 |
4.99 |
| Sep 16, 1983 |
4.98 |
| Sep 15, 1983 |
4.98 |
| Sep 14, 1983 |
4.98 |
| Sep 13, 1983 |
4.98 |
| Sep 12, 1983 |
4.98 |
| Sep 9, 1983 |
4.97 |
| Sep 8, 1983 |
4.97 |
| Sep 7, 1983 |
4.96 |
| Sep 6, 1983 |
4.96 |
| Sep 2, 1983 |
4.96 |
| Sep 1, 1983 |
4.95 |
| Aug 31, 1983 |
4.95 |
| Aug 30, 1983 |
4.95 |
| Aug 29, 1983 |
4.94 |
| Aug 26, 1983 |
4.94 |
| Aug 25, 1983 |
4.94 |
| Aug 24, 1983 |
4.94 |
| Aug 23, 1983 |
4.93 |
| Aug 22, 1983 |
4.93 |
| Aug 19, 1983 |
4.93 |
| Aug 18, 1983 |
4.92 |
| Aug 17, 1983 |
4.92 |
| Aug 16, 1983 |
4.91 |
| Aug 15, 1983 |
4.91 |
| Aug 12, 1983 |
4.91 |
| Aug 11, 1983 |
4.91 |
| Aug 10, 1983 |
4.91 |
| Aug 9, 1983 |
4.91 |
| Aug 8, 1983 |
4.91 |
| Aug 5, 1983 |
4.92 |
| Aug 4, 1983 |
4.92 |
| Aug 3, 1983 |
4.92 |
| Aug 2, 1983 |
4.93 |
| Aug 1, 1983 |
4.93 |
| Jul 29, 1983 |
4.94 |
| Jul 28, 1983 |
4.94 |
| Jul 27, 1983 |
4.94 |
| Jul 26, 1983 |
4.94 |
| Jul 25, 1983 |
4.94 |
| Jul 22, 1983 |
4.94 |
| Jul 21, 1983 |
4.94 |
| Jul 20, 1983 |
4.94 |
| Jul 19, 1983 |
4.94 |
| Jul 18, 1983 |
4.94 |
| Jul 15, 1983 |
4.94 |
| Jul 14, 1983 |
4.93 |
| Jul 13, 1983 |
4.93 |
| Jul 12, 1983 |
4.93 |
| Jul 11, 1983 |
4.92 |
| Jul 8, 1983 |
4.91 |
| Jul 7, 1983 |
4.91 |
| Jul 6, 1983 |
4.90 |
| Jul 5, 1983 |
4.89 |
| Jul 1, 1983 |
4.89 |
| Jun 30, 1983 |
4.88 |
| Jun 29, 1983 |
4.87 |
| Jun 28, 1983 |
4.87 |
| Jun 27, 1983 |
4.87 |
| Jun 24, 1983 |
4.86 |
| Jun 23, 1983 |
4.85 |
| Jun 22, 1983 |
4.85 |
| Jun 21, 1983 |
4.84 |
| Jun 20, 1983 |
4.84 |
| Jun 17, 1983 |
4.83 |
| Jun 16, 1983 |
4.82 |
| Jun 15, 1983 |
4.81 |
| Jun 14, 1983 |
4.81 |
| Jun 13, 1983 |
4.80 |
| Jun 10, 1983 |
4.79 |
| Jun 9, 1983 |
4.78 |
| Jun 8, 1983 |
4.78 |
| Jun 7, 1983 |
4.77 |
| Jun 6, 1983 |
4.77 |
| Jun 3, 1983 |
4.76 |
| Jun 2, 1983 |
4.75 |
| Jun 1, 1983 |
4.75 |
| May 31, 1983 |
4.74 |
| May 27, 1983 |
4.73 |
| May 26, 1983 |
4.72 |
| May 25, 1983 |
4.71 |
| May 24, 1983 |
4.70 |
| May 23, 1983 |
4.69 |
| May 20, 1983 |
4.68 |
| May 19, 1983 |
4.67 |
| May 18, 1983 |
4.66 |
| May 17, 1983 |
4.65 |
| May 16, 1983 |
4.64 |
| May 13, 1983 |
4.62 |
| May 12, 1983 |
4.61 |
| May 11, 1983 |
4.60 |
| May 10, 1983 |
4.58 |
| May 9, 1983 |
4.57 |
| May 6, 1983 |
4.56 |
| May 5, 1983 |
4.55 |
| May 4, 1983 |
4.55 |
| May 3, 1983 |
4.54 |
| May 2, 1983 |
4.53 |
| Apr 29, 1983 |
4.52 |
| Apr 28, 1983 |
4.51 |
| Apr 27, 1983 |
4.50 |
| Apr 26, 1983 |
4.49 |
| Apr 25, 1983 |
4.47 |
| Apr 22, 1983 |
4.46 |
| Apr 21, 1983 |
4.45 |
| Apr 20, 1983 |
4.44 |
| Apr 19, 1983 |
4.43 |
| Apr 18, 1983 |
4.42 |
| Apr 15, 1983 |
4.41 |
| Apr 14, 1983 |
4.40 |
| Apr 13, 1983 |
4.39 |
| Apr 12, 1983 |
4.39 |
| Apr 11, 1983 |
4.38 |
| Apr 8, 1983 |
4.38 |
| Apr 7, 1983 |
4.37 |
| Apr 6, 1983 |
4.36 |
| Apr 5, 1983 |
4.36 |
| Apr 4, 1983 |
4.35 |
| Mar 31, 1983 |
4.35 |
| Mar 30, 1983 |
4.34 |
| Mar 29, 1983 |
4.34 |
| Mar 28, 1983 |
4.33 |
| Mar 25, 1983 |
4.33 |
| Mar 24, 1983 |
4.32 |
| Mar 23, 1983 |
4.31 |
| Mar 22, 1983 |
4.30 |
| Mar 21, 1983 |
4.29 |
| Mar 18, 1983 |
4.28 |
| Mar 17, 1983 |
4.27 |
| Mar 16, 1983 |
4.27 |
| Mar 15, 1983 |
4.26 |
| Mar 14, 1983 |
4.25 |
| Mar 11, 1983 |
4.24 |
| Mar 10, 1983 |
4.24 |
| Mar 9, 1983 |
4.23 |
| Mar 8, 1983 |
4.22 |
| Mar 7, 1983 |
4.21 |
| Mar 4, 1983 |
4.20 |
| Mar 3, 1983 |
4.19 |
| Mar 2, 1983 |
4.18 |
| Mar 1, 1983 |
4.17 |
| Feb 28, 1983 |
4.17 |
| Feb 25, 1983 |
4.15 |
| Feb 24, 1983 |
4.14 |
| Feb 23, 1983 |
4.13 |
| Feb 22, 1983 |
4.12 |
| Feb 18, 1983 |
4.10 |
| Feb 17, 1983 |
4.09 |
| Feb 16, 1983 |
4.08 |
| Feb 15, 1983 |
4.07 |
| Feb 14, 1983 |
4.06 |
| Feb 11, 1983 |
4.04 |
| Feb 10, 1983 |
4.03 |
| Feb 9, 1983 |
4.02 |
| Feb 8, 1983 |
4.01 |
| Feb 7, 1983 |
4.00 |
| Feb 4, 1983 |
3.99 |
| Feb 3, 1983 |
3.98 |
| Feb 2, 1983 |
3.97 |
| Feb 1, 1983 |
3.96 |
| Jan 31, 1983 |
3.94 |
| Jan 28, 1983 |
3.93 |
| Jan 27, 1983 |
3.92 |
| Jan 26, 1983 |
3.91 |
| Jan 25, 1983 |
3.90 |
| Jan 24, 1983 |
3.89 |
| Jan 21, 1983 |
3.89 |
| Jan 20, 1983 |
3.88 |
| Jan 19, 1983 |
3.87 |
| Jan 18, 1983 |
3.86 |
| Jan 17, 1983 |
3.84 |
| Jan 14, 1983 |
3.83 |
| Jan 13, 1983 |
3.82 |
| Jan 12, 1983 |
3.81 |
| Jan 11, 1983 |
3.80 |
| Jan 10, 1983 |
3.79 |
| Jan 7, 1983 |
3.78 |
| Jan 6, 1983 |
3.76 |
| Jan 5, 1983 |
3.75 |
| Jan 4, 1983 |
3.73 |
| Jan 3, 1983 |
3.72 |
| Dec 31, 1982 |
3.71 |
| Dec 30, 1982 |
3.69 |
| Dec 29, 1982 |
3.68 |
| Dec 28, 1982 |
3.67 |
| Dec 27, 1982 |
3.66 |
| Dec 23, 1982 |
3.65 |
| Dec 22, 1982 |
3.64 |
| Dec 21, 1982 |
3.63 |
| Dec 20, 1982 |
3.62 |
| Dec 17, 1982 |
3.61 |
| Dec 16, 1982 |
3.60 |
| Dec 15, 1982 |
3.59 |
| Dec 14, 1982 |
3.58 |
| Dec 13, 1982 |
3.57 |
| Dec 10, 1982 |
3.56 |
| Dec 9, 1982 |
3.55 |
| Dec 8, 1982 |
3.54 |
| Dec 7, 1982 |
3.53 |
| Dec 6, 1982 |
3.52 |
| Dec 3, 1982 |
3.51 |
| Dec 2, 1982 |
3.50 |
| Dec 1, 1982 |
3.49 |
| Nov 30, 1982 |
3.48 |
| Nov 29, 1982 |
3.46 |
| Nov 26, 1982 |
3.45 |
| Nov 24, 1982 |
3.44 |
| Nov 23, 1982 |
3.43 |
| Nov 22, 1982 |
3.42 |
| Nov 19, 1982 |
3.40 |
| Nov 18, 1982 |
3.39 |
| Nov 17, 1982 |
3.38 |
| Nov 16, 1982 |
3.36 |
| Nov 15, 1982 |
3.35 |
| Nov 12, 1982 |
3.33 |
| Nov 11, 1982 |
3.32 |
| Nov 10, 1982 |
3.30 |
| Nov 9, 1982 |
3.29 |
| Nov 8, 1982 |
3.27 |
| Nov 5, 1982 |
3.26 |
| Nov 4, 1982 |
3.24 |
| Nov 3, 1982 |
3.23 |
| Nov 2, 1982 |
3.22 |
| Nov 1, 1982 |
3.21 |
| Oct 29, 1982 |
3.20 |
| Oct 28, 1982 |
3.19 |
| Oct 27, 1982 |
3.18 |
| Oct 26, 1982 |
3.17 |
| Oct 25, 1982 |
3.16 |
| Oct 22, 1982 |
3.15 |
| Oct 21, 1982 |
3.14 |
| Oct 20, 1982 |
3.14 |
| Oct 19, 1982 |
3.13 |
| Oct 18, 1982 |
3.12 |
| Oct 15, 1982 |
3.11 |
| Oct 14, 1982 |
3.10 |
| Oct 13, 1982 |
3.09 |
| Oct 12, 1982 |
3.09 |
| Oct 11, 1982 |
3.08 |
| Oct 8, 1982 |
3.07 |
| Oct 7, 1982 |
3.07 |
| Oct 6, 1982 |
3.06 |
| Oct 5, 1982 |
3.06 |
| Oct 4, 1982 |
3.06 |
| Oct 1, 1982 |
3.07 |
| Sep 30, 1982 |
3.07 |
| Sep 29, 1982 |
3.07 |
| Sep 28, 1982 |
3.07 |
| Sep 27, 1982 |
3.07 |
| Sep 24, 1982 |
3.07 |
| Sep 23, 1982 |
3.07 |
| Sep 22, 1982 |
3.07 |
| Sep 21, 1982 |
3.06 |
| Sep 20, 1982 |
3.06 |
| Sep 17, 1982 |
3.06 |
| Sep 16, 1982 |
3.06 |
| Sep 15, 1982 |
3.06 |
| Sep 14, 1982 |
3.06 |
| Sep 13, 1982 |
3.05 |
| Sep 10, 1982 |
3.05 |
| Sep 9, 1982 |
3.05 |
| Sep 8, 1982 |
3.05 |
| Sep 7, 1982 |
3.05 |
| Sep 3, 1982 |
3.05 |
| Sep 2, 1982 |
3.04 |
| Sep 1, 1982 |
3.04 |
| Aug 31, 1982 |
3.04 |
| Aug 30, 1982 |
3.04 |
| Aug 27, 1982 |
3.04 |
| Aug 26, 1982 |
3.04 |
| Aug 25, 1982 |
3.03 |
| Aug 24, 1982 |
3.03 |
| Aug 23, 1982 |
3.03 |
| Aug 20, 1982 |
3.03 |
| Aug 19, 1982 |
3.03 |
| Aug 18, 1982 |
3.03 |
| Aug 17, 1982 |
3.03 |
| Aug 16, 1982 |
3.03 |
| Aug 13, 1982 |
3.04 |
| Aug 12, 1982 |
3.04 |
| Aug 11, 1982 |
3.05 |
| Aug 10, 1982 |
3.05 |
| Aug 9, 1982 |
3.05 |
| Aug 6, 1982 |
3.05 |
| Aug 5, 1982 |
3.05 |
| Aug 4, 1982 |
3.05 |
| Aug 3, 1982 |
3.06 |
| Aug 2, 1982 |
3.06 |
| Jul 30, 1982 |
3.06 |
| Jul 29, 1982 |
3.05 |
| Jul 28, 1982 |
3.05 |
| Jul 27, 1982 |
3.05 |
| Jul 26, 1982 |
3.05 |
| Jul 23, 1982 |
3.05 |
| Jul 22, 1982 |
3.05 |
| Jul 21, 1982 |
3.05 |
| Jul 20, 1982 |
3.04 |
| Jul 19, 1982 |
3.04 |
| Jul 16, 1982 |
3.04 |
| Jul 15, 1982 |
3.04 |
| Jul 14, 1982 |
3.03 |
| Jul 13, 1982 |
3.04 |
| Jul 12, 1982 |
3.04 |
| Jul 9, 1982 |
3.04 |
| Jul 8, 1982 |
3.05 |
| Jul 7, 1982 |
3.05 |
| Jul 6, 1982 |
3.05 |
| Jul 2, 1982 |
3.06 |
| Jul 1, 1982 |
3.06 |
| Jun 30, 1982 |
3.07 |
| Jun 29, 1982 |
3.07 |
| Jun 28, 1982 |
3.08 |
| Jun 25, 1982 |
3.08 |
| Jun 24, 1982 |
3.09 |
| Jun 23, 1982 |
3.09 |
| Jun 22, 1982 |
3.10 |
| Jun 21, 1982 |
3.10 |
| Jun 18, 1982 |
3.11 |
| Jun 17, 1982 |
3.11 |
| Jun 16, 1982 |
3.11 |
| Jun 15, 1982 |
3.12 |
| Jun 14, 1982 |
3.12 |
| Jun 11, 1982 |
3.12 |
| Jun 10, 1982 |
3.12 |
| Jun 9, 1982 |
3.13 |
| Jun 8, 1982 |
3.13 |
| Jun 7, 1982 |
3.13 |
| Jun 4, 1982 |
3.13 |
| Jun 3, 1982 |
3.14 |
| Jun 2, 1982 |
3.14 |
| Jun 1, 1982 |
3.14 |
| May 28, 1982 |
3.14 |
| May 27, 1982 |
3.14 |
| May 26, 1982 |
3.15 |
| May 25, 1982 |
3.15 |
| May 24, 1982 |
3.15 |
| May 21, 1982 |
3.16 |
| May 20, 1982 |
3.16 |
| May 19, 1982 |
3.16 |
| May 18, 1982 |
3.17 |
| May 17, 1982 |
3.17 |
| May 14, 1982 |
3.17 |
| May 13, 1982 |
3.17 |
| May 12, 1982 |
3.17 |
| May 11, 1982 |
3.17 |
| May 10, 1982 |
3.17 |
| May 7, 1982 |
3.17 |
| May 6, 1982 |
3.17 |
| May 5, 1982 |
3.17 |
| May 4, 1982 |
3.18 |
| May 3, 1982 |
3.18 |
| Apr 30, 1982 |
3.18 |
| Apr 29, 1982 |
3.19 |
| Apr 28, 1982 |
3.19 |
| Apr 27, 1982 |
3.19 |
| Apr 26, 1982 |
3.19 |
| Apr 23, 1982 |
3.20 |
| Apr 22, 1982 |
3.20 |
| Apr 21, 1982 |
3.20 |
| Apr 20, 1982 |
3.20 |
| Apr 19, 1982 |
3.21 |
| Apr 16, 1982 |
3.21 |
| Apr 15, 1982 |
3.21 |
| Apr 14, 1982 |
3.22 |
| Apr 13, 1982 |
3.22 |
| Apr 12, 1982 |
3.22 |
| Apr 8, 1982 |
3.23 |
| Apr 7, 1982 |
3.23 |
| Apr 6, 1982 |
3.24 |
| Apr 5, 1982 |
3.24 |
| Apr 2, 1982 |
3.24 |
| Apr 1, 1982 |
3.25 |
| Mar 31, 1982 |
3.25 |
| Mar 30, 1982 |
3.25 |
| Mar 29, 1982 |
3.25 |
| Mar 26, 1982 |
3.25 |
| Mar 25, 1982 |
3.25 |
| Mar 24, 1982 |
3.26 |
| Mar 23, 1982 |
3.26 |
| Mar 22, 1982 |
3.25 |
| Mar 19, 1982 |
3.25 |
| Mar 18, 1982 |
3.25 |
| Mar 17, 1982 |
3.25 |
| Mar 16, 1982 |
3.25 |
| Mar 15, 1982 |
3.26 |
| Mar 12, 1982 |
3.26 |
| Mar 11, 1982 |
3.26 |
| Mar 10, 1982 |
3.26 |
| Mar 9, 1982 |
3.26 |
| Mar 8, 1982 |
3.26 |
| Mar 5, 1982 |
3.26 |
| Mar 4, 1982 |
3.27 |
| Mar 3, 1982 |
3.27 |
| Mar 2, 1982 |
3.27 |
| Mar 1, 1982 |
3.27 |
| Feb 26, 1982 |
3.27 |
| Feb 25, 1982 |
3.27 |
| Feb 24, 1982 |
3.27 |
| Feb 23, 1982 |
3.27 |
| Feb 22, 1982 |
3.28 |
| Feb 19, 1982 |
3.28 |
| Feb 18, 1982 |
3.28 |
| Feb 17, 1982 |
3.27 |
| Feb 16, 1982 |
3.27 |
| Feb 12, 1982 |
3.27 |
| Feb 11, 1982 |
3.27 |
| Feb 10, 1982 |
3.26 |
| Feb 9, 1982 |
3.26 |
| Feb 8, 1982 |
3.26 |
| Feb 5, 1982 |
3.26 |
| Feb 4, 1982 |
3.25 |
| Feb 3, 1982 |
3.25 |
| Feb 2, 1982 |
3.25 |
| Feb 1, 1982 |
3.24 |
| Jan 29, 1982 |
3.24 |
| Jan 28, 1982 |
3.24 |
| Jan 27, 1982 |
3.23 |
| Jan 26, 1982 |
3.23 |
| Jan 25, 1982 |
3.23 |
| Jan 22, 1982 |
3.22 |
| Jan 21, 1982 |
3.22 |
| Jan 20, 1982 |
3.22 |
| Jan 19, 1982 |
3.22 |
| Jan 18, 1982 |
3.22 |
| Jan 15, 1982 |
3.22 |
| Jan 14, 1982 |
3.22 |
| Jan 13, 1982 |
3.21 |
| Jan 12, 1982 |
3.21 |
| Jan 11, 1982 |
3.21 |
| Jan 8, 1982 |
3.21 |
| Jan 7, 1982 |
3.21 |
| Jan 6, 1982 |
3.20 |
| Jan 5, 1982 |
3.20 |
| Jan 4, 1982 |
3.20 |
| Dec 31, 1981 |
3.20 |
| Dec 30, 1981 |
3.19 |
| Dec 29, 1981 |
3.19 |
| Dec 28, 1981 |
3.18 |
| Dec 24, 1981 |
3.18 |
| Dec 23, 1981 |
3.18 |
| Dec 22, 1981 |
3.18 |
| Dec 21, 1981 |
3.17 |
| Dec 18, 1981 |
3.17 |
| Dec 17, 1981 |
3.17 |
| Dec 16, 1981 |
3.17 |
| Dec 15, 1981 |
3.16 |
| Dec 14, 1981 |
3.16 |
| Dec 11, 1981 |
3.16 |
| Dec 10, 1981 |
3.15 |
| Dec 9, 1981 |
3.15 |
| Dec 8, 1981 |
3.15 |
| Dec 7, 1981 |
3.15 |
| Dec 4, 1981 |
3.14 |
| Dec 3, 1981 |
3.14 |
| Dec 2, 1981 |
3.14 |
| Dec 1, 1981 |
3.14 |
| Nov 30, 1981 |
3.14 |
| Nov 27, 1981 |
3.14 |
| Nov 25, 1981 |
3.14 |
| Nov 24, 1981 |
3.14 |
| Nov 23, 1981 |
3.14 |
| Nov 20, 1981 |
3.13 |
| Nov 19, 1981 |
3.13 |
| Nov 18, 1981 |
3.12 |
| Nov 17, 1981 |
3.12 |
| Nov 16, 1981 |
3.12 |
| Nov 13, 1981 |
3.12 |
| Nov 12, 1981 |
3.12 |
| Nov 11, 1981 |
3.12 |
| Nov 10, 1981 |
3.11 |
| Nov 9, 1981 |
3.11 |
| Nov 6, 1981 |
3.11 |
| Nov 5, 1981 |
3.11 |
| Nov 4, 1981 |
3.11 |
| Nov 3, 1981 |
3.12 |
| Nov 2, 1981 |
3.12 |
| Oct 30, 1981 |
3.11 |
| Oct 29, 1981 |
3.11 |
| Oct 28, 1981 |
3.11 |
| Oct 27, 1981 |
3.12 |
| Oct 26, 1981 |
3.12 |
| Oct 23, 1981 |
3.12 |
| Oct 22, 1981 |
3.12 |
| Oct 21, 1981 |
3.12 |
| Oct 20, 1981 |
3.12 |
| Oct 19, 1981 |
3.12 |
| Oct 16, 1981 |
3.12 |
| Oct 15, 1981 |
3.12 |
| Oct 14, 1981 |
3.12 |
| Oct 13, 1981 |
3.12 |
| Oct 12, 1981 |
3.12 |
| Oct 9, 1981 |
3.12 |
| Oct 8, 1981 |
3.12 |
| Oct 7, 1981 |
3.12 |
| Oct 6, 1981 |
3.12 |
| Oct 5, 1981 |
3.12 |
| Oct 2, 1981 |
3.12 |
| Oct 1, 1981 |
3.12 |
| Sep 30, 1981 |
3.12 |
| Sep 29, 1981 |
3.12 |
| Sep 28, 1981 |
3.12 |
| Sep 25, 1981 |
3.12 |
| Sep 24, 1981 |
3.12 |
| Sep 23, 1981 |
3.12 |
| Sep 22, 1981 |
3.12 |
| Sep 21, 1981 |
3.13 |
| Sep 18, 1981 |
3.13 |
| Sep 17, 1981 |
3.13 |
| Sep 16, 1981 |
3.13 |
| Sep 15, 1981 |
3.14 |
| Sep 14, 1981 |
3.14 |
| Sep 11, 1981 |
3.14 |
| Sep 10, 1981 |
3.14 |
| Sep 9, 1981 |
3.14 |
| Sep 8, 1981 |
3.15 |
| Sep 4, 1981 |
3.15 |
| Sep 3, 1981 |
3.16 |
| Sep 2, 1981 |
3.16 |
| Sep 1, 1981 |
3.16 |
| Aug 31, 1981 |
3.16 |
| Aug 28, 1981 |
3.17 |
| Aug 27, 1981 |
3.17 |
| Aug 26, 1981 |
3.17 |
| Aug 25, 1981 |
3.17 |
| Aug 24, 1981 |
3.17 |
| Aug 21, 1981 |
3.17 |
| Aug 20, 1981 |
3.17 |
| Aug 19, 1981 |
3.18 |
| Aug 18, 1981 |
3.18 |
| Aug 17, 1981 |
3.18 |
| Aug 14, 1981 |
3.18 |
| Aug 13, 1981 |
3.18 |
| Aug 12, 1981 |
3.18 |
| Aug 11, 1981 |
3.18 |
| Aug 10, 1981 |
3.18 |
| Aug 7, 1981 |
3.18 |
| Aug 6, 1981 |
3.17 |
| Aug 5, 1981 |
3.17 |
| Aug 4, 1981 |
3.17 |
| Aug 3, 1981 |
3.16 |
| Jul 31, 1981 |
3.16 |
| Jul 30, 1981 |
3.15 |
| Jul 29, 1981 |
3.15 |
| Jul 28, 1981 |
3.15 |
| Jul 27, 1981 |
3.14 |
| Jul 24, 1981 |
3.14 |
| Jul 23, 1981 |
3.14 |
| Jul 22, 1981 |
3.13 |
| Jul 21, 1981 |
3.13 |
| Jul 20, 1981 |
3.12 |
| Jul 17, 1981 |
3.11 |
| Jul 16, 1981 |
3.11 |
| Jul 15, 1981 |
3.10 |
| Jul 14, 1981 |
3.09 |
| Jul 13, 1981 |
3.08 |
| Jul 10, 1981 |
3.08 |
| Jul 9, 1981 |
3.07 |
| Jul 8, 1981 |
3.06 |
| Jul 7, 1981 |
3.05 |
| Jul 6, 1981 |
3.05 |
| Jul 2, 1981 |
3.04 |
| Jul 1, 1981 |
3.04 |
| Jun 30, 1981 |
3.03 |
| Jun 29, 1981 |
3.03 |
| Jun 26, 1981 |
3.02 |
| Jun 25, 1981 |
3.01 |
| Jun 24, 1981 |
3.00 |
| Jun 23, 1981 |
3.00 |
| Jun 22, 1981 |
2.99 |
| Jun 19, 1981 |
2.98 |
| Jun 18, 1981 |
2.98 |
| Jun 17, 1981 |
2.97 |
| Jun 16, 1981 |
2.96 |
| Jun 15, 1981 |
2.95 |
| Jun 12, 1981 |
2.95 |
| Jun 11, 1981 |
2.94 |
| Jun 10, 1981 |
2.94 |
| Jun 9, 1981 |
2.93 |
| Jun 8, 1981 |
2.93 |
| Jun 5, 1981 |
2.92 |
| Jun 4, 1981 |
2.92 |
| Jun 3, 1981 |
2.91 |
| Jun 2, 1981 |
2.91 |
| Jun 1, 1981 |
2.91 |
| May 29, 1981 |
2.90 |
| May 28, 1981 |
2.90 |
| May 27, 1981 |
2.89 |
| May 26, 1981 |
2.89 |
| May 22, 1981 |
2.88 |
| May 21, 1981 |
2.88 |
| May 20, 1981 |
2.87 |
| May 19, 1981 |
2.86 |
| May 18, 1981 |
2.86 |
| May 15, 1981 |
2.85 |
| May 14, 1981 |
2.85 |
| May 13, 1981 |
2.84 |
| May 12, 1981 |
2.83 |
| May 11, 1981 |
2.83 |
| May 8, 1981 |
2.82 |
| May 7, 1981 |
2.82 |
| May 6, 1981 |
2.81 |
| May 5, 1981 |
2.81 |
| May 4, 1981 |
2.80 |
| May 1, 1981 |
2.80 |
| Apr 30, 1981 |
2.80 |
| Apr 29, 1981 |
2.79 |
| Apr 28, 1981 |
2.79 |
| Apr 27, 1981 |
2.78 |
| Apr 24, 1981 |
2.78 |
| Apr 23, 1981 |
2.77 |
| Apr 22, 1981 |
2.76 |
| Apr 21, 1981 |
2.76 |
| Apr 20, 1981 |
2.75 |
| Apr 16, 1981 |
2.74 |
| Apr 15, 1981 |
2.74 |
| Apr 14, 1981 |
2.73 |
| Apr 13, 1981 |
2.73 |
| Apr 10, 1981 |
2.72 |
| Apr 9, 1981 |
2.71 |
| Apr 8, 1981 |
2.71 |
| Apr 7, 1981 |
2.71 |
| Apr 6, 1981 |
2.70 |
| Apr 3, 1981 |
2.70 |
| Apr 2, 1981 |
2.69 |
| Apr 1, 1981 |
2.68 |
| Mar 31, 1981 |
2.68 |
| Mar 30, 1981 |
2.67 |
| Mar 27, 1981 |
2.67 |
| Mar 26, 1981 |
2.67 |
| Mar 25, 1981 |
2.66 |
| Mar 24, 1981 |
2.66 |
| Mar 23, 1981 |
2.65 |
| Mar 20, 1981 |
2.65 |
| Mar 19, 1981 |
2.65 |
| Mar 18, 1981 |
2.64 |
| Mar 17, 1981 |
2.64 |
| Mar 16, 1981 |
2.64 |
| Mar 13, 1981 |
2.64 |
| Mar 12, 1981 |
2.64 |
| Mar 11, 1981 |
2.64 |
| Mar 10, 1981 |
2.65 |
| Mar 9, 1981 |
2.65 |
| Mar 6, 1981 |
2.65 |
| Mar 5, 1981 |
2.65 |
| Mar 4, 1981 |
2.65 |
| Mar 3, 1981 |
2.65 |
| Mar 2, 1981 |
2.65 |
| Feb 27, 1981 |
2.65 |
| Feb 26, 1981 |
2.66 |
| Feb 25, 1981 |
2.66 |
| Feb 24, 1981 |
2.66 |
| Feb 23, 1981 |
2.66 |
| Feb 20, 1981 |
2.67 |
| Feb 19, 1981 |
2.67 |
| Feb 18, 1981 |
2.67 |
| Feb 17, 1981 |
2.68 |
| Feb 13, 1981 |
2.68 |
| Feb 12, 1981 |
2.68 |
| Feb 11, 1981 |
2.69 |
| Feb 10, 1981 |
2.69 |
| Feb 9, 1981 |
2.69 |
| Feb 6, 1981 |
2.70 |
| Feb 5, 1981 |
2.70 |
| Feb 4, 1981 |
2.70 |
| Feb 3, 1981 |
2.71 |
| Feb 2, 1981 |
2.71 |
| Jan 30, 1981 |
2.71 |
| Jan 29, 1981 |
2.72 |
| Jan 28, 1981 |
2.72 |
| Jan 27, 1981 |
2.72 |
| Jan 26, 1981 |
2.72 |
| Jan 23, 1981 |
2.72 |
| Jan 22, 1981 |
2.73 |
| Jan 21, 1981 |
2.73 |
| Jan 20, 1981 |
2.73 |
| Jan 19, 1981 |
2.73 |
| Jan 16, 1981 |
2.74 |
| Jan 15, 1981 |
2.74 |
| Jan 14, 1981 |
2.74 |
| Jan 13, 1981 |
2.75 |
| Jan 12, 1981 |
2.75 |
| Jan 9, 1981 |
2.75 |
| Jan 8, 1981 |
2.76 |
| Jan 7, 1981 |
2.76 |
| Jan 6, 1981 |
2.76 |
| Jan 5, 1981 |
2.76 |
| Jan 2, 1981 |
2.77 |
| Dec 31, 1980 |
2.77 |
| Dec 30, 1980 |
2.77 |
| Dec 29, 1980 |
2.77 |
| Dec 26, 1980 |
2.78 |
| Dec 24, 1980 |
2.78 |
| Dec 23, 1980 |
2.78 |
| Dec 22, 1980 |
2.79 |
| Dec 19, 1980 |
2.79 |
| Dec 18, 1980 |
2.79 |
| Dec 17, 1980 |
2.80 |
| Dec 16, 1980 |
2.80 |
| Dec 15, 1980 |
2.80 |
| Dec 12, 1980 |
2.81 |
| Dec 11, 1980 |
2.81 |
| Dec 10, 1980 |
2.82 |
| Dec 9, 1980 |
2.82 |
| Dec 8, 1980 |
2.82 |
| Dec 5, 1980 |
2.83 |
| Dec 4, 1980 |
2.83 |
| Dec 3, 1980 |
2.83 |
| Dec 2, 1980 |
2.84 |
| Dec 1, 1980 |
2.84 |
| Nov 28, 1980 |
2.84 |
| Nov 26, 1980 |
2.85 |
| Nov 25, 1980 |
2.85 |
| Nov 24, 1980 |
2.85 |
| Nov 21, 1980 |
2.86 |
| Nov 20, 1980 |
2.86 |
| Nov 19, 1980 |
2.86 |
| Nov 18, 1980 |
2.87 |
| Nov 17, 1980 |
2.87 |
| Nov 14, 1980 |
2.87 |
| Nov 13, 1980 |
2.87 |
| Nov 12, 1980 |
2.88 |
| Nov 11, 1980 |
2.88 |
| Nov 10, 1980 |
2.88 |
| Nov 7, 1980 |
2.89 |
| Nov 6, 1980 |
2.89 |
| Nov 5, 1980 |
2.89 |
| Nov 3, 1980 |
2.90 |
| Oct 31, 1980 |
2.90 |
| Oct 30, 1980 |
2.90 |
| Oct 29, 1980 |
2.90 |
| Oct 28, 1980 |
2.90 |
| Oct 27, 1980 |
2.90 |
| Oct 24, 1980 |
2.90 |
| Oct 23, 1980 |
2.90 |
| Oct 22, 1980 |
2.90 |
| Oct 21, 1980 |
2.90 |
