Swvl Holdings (SWVL) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 256.93 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 43.43 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 303.60 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 83.41 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 259.29 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 33.13 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 49.92 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 33.37 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 8.27 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.60 |
| May 21, 2026 | 1.60 |
| May 20, 2026 | 1.60 |
| May 19, 2026 | 1.60 |
| May 18, 2026 | 1.60 |
| May 15, 2026 | 1.60 |
| May 14, 2026 | 1.60 |
| May 13, 2026 | 1.60 |
| May 12, 2026 | 1.59 |
| May 11, 2026 | 1.59 |
| May 8, 2026 | 1.59 |
| May 7, 2026 | 1.58 |
| May 6, 2026 | 1.58 |
| May 5, 2026 | 1.57 |
| May 4, 2026 | 1.57 |
| May 1, 2026 | 1.56 |
| Apr 30, 2026 | 1.55 |
| Apr 29, 2026 | 1.54 |
| Apr 28, 2026 | 1.54 |
| Apr 27, 2026 | 1.53 |
| Apr 24, 2026 | 1.52 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.51 |
| Apr 21, 2026 | 1.52 |
| Apr 20, 2026 | 1.52 |
| Apr 17, 2026 | 1.51 |
| Apr 16, 2026 | 1.52 |
| Apr 15, 2026 | 1.53 |
| Apr 14, 2026 | 1.54 |
| Apr 13, 2026 | 1.54 |
| Apr 10, 2026 | 1.55 |
| Apr 9, 2026 | 1.56 |
| Apr 8, 2026 | 1.57 |
| Apr 7, 2026 | 1.59 |
| Apr 6, 2026 | 1.61 |
| Apr 2, 2026 | 1.63 |
| Apr 1, 2026 | 1.65 |
| Mar 31, 2026 | 1.67 |
| Mar 30, 2026 | 1.70 |
| Mar 27, 2026 | 1.72 |
| Mar 26, 2026 | 1.74 |
| Mar 25, 2026 | 1.77 |
| Mar 24, 2026 | 1.79 |
| Mar 23, 2026 | 1.80 |
| Mar 20, 2026 | 1.81 |
| Mar 19, 2026 | 1.83 |
| Mar 18, 2026 | 1.84 |
| Mar 17, 2026 | 1.85 |
| Mar 16, 2026 | 1.85 |
| Mar 13, 2026 | 1.86 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 1.89 |
| Mar 6, 2026 | 1.90 |
| Mar 5, 2026 | 1.91 |
| Mar 4, 2026 | 1.92 |
| Mar 3, 2026 | 1.93 |
| Mar 2, 2026 | 1.94 |
| Feb 27, 2026 | 1.95 |
| Feb 26, 2026 | 1.96 |
| Feb 25, 2026 | 1.98 |
| Feb 24, 2026 | 1.99 |
| Feb 23, 2026 | 2.00 |
| Feb 20, 2026 | 2.02 |
| Feb 19, 2026 | 2.04 |
| Feb 18, 2026 | 2.06 |
| Feb 17, 2026 | 2.08 |
| Feb 13, 2026 | 2.10 |
| Feb 12, 2026 | 2.12 |
| Feb 11, 2026 | 2.14 |
| Feb 10, 2026 | 2.17 |
| Feb 9, 2026 | 2.19 |
| Feb 6, 2026 | 2.21 |
| Feb 5, 2026 | 2.23 |
| Feb 4, 2026 | 2.26 |
| Feb 3, 2026 | 2.28 |
| Feb 2, 2026 | 2.30 |
| Jan 30, 2026 | 2.32 |
| Jan 29, 2026 | 2.34 |
| Jan 28, 2026 | 2.36 |
| Jan 27, 2026 | 2.39 |
| Jan 26, 2026 | 2.41 |
| Jan 23, 2026 | 2.43 |
| Jan 22, 2026 | 2.45 |
| Jan 21, 2026 | 2.45 |
| Jan 20, 2026 | 2.47 |
| Jan 16, 2026 | 2.48 |
| Jan 15, 2026 | 2.49 |
| Jan 14, 2026 | 2.49 |
| Jan 13, 2026 | 2.50 |
| Jan 12, 2026 | 2.51 |
| Jan 9, 2026 | 2.53 |
| Jan 8, 2026 | 2.56 |
| Jan 7, 2026 | 2.58 |
| Jan 6, 2026 | 2.60 |
| Jan 5, 2026 | 2.62 |
| Jan 2, 2026 | 2.64 |
| Dec 31, 2025 | 2.67 |
| Dec 30, 2025 | 2.69 |
| Dec 29, 2025 | 2.72 |
| Dec 26, 2025 | 2.75 |
| Dec 24, 2025 | 2.77 |
| Dec 23, 2025 | 2.79 |
| Dec 22, 2025 | 2.82 |
| Dec 19, 2025 | 2.83 |
| Dec 18, 2025 | 2.86 |
| Dec 17, 2025 | 2.88 |
| Dec 16, 2025 | 2.90 |
| Dec 15, 2025 | 2.92 |
| Dec 12, 2025 | 2.94 |
| Dec 11, 2025 | 2.96 |
| Dec 10, 2025 | 2.97 |
| Dec 9, 2025 | 2.99 |
| Dec 8, 2025 | 3.01 |
| Dec 5, 2025 | 3.02 |
| Dec 4, 2025 | 3.03 |
| Dec 3, 2025 | 3.04 |
| Dec 2, 2025 | 3.05 |
| Dec 1, 2025 | 3.06 |
| Nov 28, 2025 | 3.07 |
| Nov 26, 2025 | 3.09 |
| Nov 25, 2025 | 3.11 |
| Nov 24, 2025 | 3.12 |
| Nov 21, 2025 | 3.14 |
| Nov 20, 2025 | 3.16 |
| Nov 19, 2025 | 3.18 |
| Nov 18, 2025 | 3.20 |
| Nov 17, 2025 | 3.21 |
| Nov 14, 2025 | 3.23 |
| Nov 13, 2025 | 3.24 |
| Nov 12, 2025 | 3.24 |
| Nov 11, 2025 | 3.25 |
| Nov 10, 2025 | 3.25 |
| Nov 7, 2025 | 3.26 |
| Nov 6, 2025 | 3.27 |
| Nov 5, 2025 | 3.28 |
| Nov 4, 2025 | 3.30 |
| Nov 3, 2025 | 3.31 |
| Oct 31, 2025 | 3.33 |
| Oct 30, 2025 | 3.35 |
| Oct 29, 2025 | 3.37 |
| Oct 28, 2025 | 3.39 |
| Oct 27, 2025 | 3.40 |
| Oct 24, 2025 | 3.42 |
| Oct 23, 2025 | 3.44 |
| Oct 22, 2025 | 3.46 |
| Oct 21, 2025 | 3.47 |
| Oct 20, 2025 | 3.49 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.52 |
| Oct 15, 2025 | 3.53 |
| Oct 14, 2025 | 3.55 |
| Oct 13, 2025 | 3.56 |
| Oct 10, 2025 | 3.57 |
| Oct 9, 2025 | 3.59 |
| Oct 8, 2025 | 3.61 |
| Oct 7, 2025 | 3.62 |
| Oct 6, 2025 | 3.64 |
| Oct 3, 2025 | 3.66 |
| Oct 2, 2025 | 3.68 |
| Oct 1, 2025 | 3.70 |
| Sep 30, 2025 | 3.72 |
| Sep 29, 2025 | 3.74 |
| Sep 26, 2025 | 3.76 |
| Sep 25, 2025 | 3.79 |
| Sep 24, 2025 | 3.81 |
| Sep 23, 2025 | 3.84 |
| Sep 22, 2025 | 3.87 |
| Sep 19, 2025 | 3.90 |
| Sep 18, 2025 | 3.93 |
| Sep 17, 2025 | 3.95 |
| Sep 16, 2025 | 3.96 |
| Sep 15, 2025 | 3.97 |
| Sep 12, 2025 | 3.98 |
| Sep 11, 2025 | 3.99 |
| Sep 10, 2025 | 4.00 |
| Sep 9, 2025 | 4.00 |
| Sep 8, 2025 | 4.01 |
| Sep 5, 2025 | 4.02 |
| Sep 4, 2025 | 4.03 |
| Sep 3, 2025 | 4.05 |
| Sep 2, 2025 | 4.07 |
| Aug 29, 2025 | 4.09 |
| Aug 28, 2025 | 4.10 |
| Aug 27, 2025 | 4.11 |
| Aug 26, 2025 | 4.13 |
| Aug 25, 2025 | 4.15 |
| Aug 22, 2025 | 4.16 |
| Aug 21, 2025 | 4.17 |
| Aug 20, 2025 | 4.17 |
| Aug 19, 2025 | 4.18 |
| Aug 18, 2025 | 4.19 |
| Aug 15, 2025 | 4.20 |
| Aug 14, 2025 | 4.21 |
| Aug 13, 2025 | 4.23 |
| Aug 12, 2025 | 4.24 |
| Aug 11, 2025 | 4.27 |
| Aug 8, 2025 | 4.28 |
| Aug 7, 2025 | 4.30 |
| Aug 6, 2025 | 4.31 |
| Aug 5, 2025 | 4.32 |
| Aug 4, 2025 | 4.33 |
| Aug 1, 2025 | 4.35 |
| Jul 31, 2025 | 4.37 |
| Jul 30, 2025 | 4.39 |
| Jul 29, 2025 | 4.41 |
| Jul 28, 2025 | 4.42 |
| Jul 25, 2025 | 4.43 |
| Jul 24, 2025 | 4.41 |
| Jul 23, 2025 | 4.39 |
| Jul 22, 2025 | 4.37 |
| Jul 21, 2025 | 4.35 |
| Jul 18, 2025 | 4.33 |
| Jul 17, 2025 | 4.30 |
| Jul 16, 2025 | 4.27 |
| Jul 15, 2025 | 4.25 |
| Jul 14, 2025 | 4.22 |
| Jul 11, 2025 | 4.19 |
| Jul 10, 2025 | 4.15 |
| Jul 9, 2025 | 4.13 |
| Jul 8, 2025 | 4.11 |
| Jul 7, 2025 | 4.09 |
| Jul 3, 2025 | 4.06 |
| Jul 2, 2025 | 4.04 |
| Jul 1, 2025 | 4.02 |
| Jun 30, 2025 | 3.99 |
| Jun 27, 2025 | 3.97 |
| Jun 26, 2025 | 3.95 |
| Jun 25, 2025 | 3.93 |
| Jun 24, 2025 | 3.90 |
| Jun 23, 2025 | 3.87 |
| Jun 20, 2025 | 3.84 |
| Jun 18, 2025 | 3.82 |
| Jun 17, 2025 | 3.79 |
| Jun 16, 2025 | 3.76 |
| Jun 13, 2025 | 3.74 |
| Jun 12, 2025 | 3.74 |
| Jun 11, 2025 | 3.72 |
| Jun 10, 2025 | 3.72 |
| Jun 9, 2025 | 3.71 |
| Jun 6, 2025 | 3.71 |
| Jun 5, 2025 | 3.70 |
| Jun 4, 2025 | 3.70 |
| Jun 3, 2025 | 3.69 |
| Jun 2, 2025 | 3.68 |
| May 30, 2025 | 3.67 |
| May 29, 2025 | 3.67 |
| May 28, 2025 | 3.66 |
| May 27, 2025 | 3.67 |
| May 23, 2025 | 3.67 |
| May 22, 2025 | 3.67 |
| May 21, 2025 | 3.67 |
| May 20, 2025 | 3.67 |
| May 19, 2025 | 3.66 |
| May 16, 2025 | 3.66 |
| May 15, 2025 | 3.66 |
| May 14, 2025 | 3.67 |
| May 13, 2025 | 3.67 |
| May 12, 2025 | 3.71 |
| May 9, 2025 | 3.75 |
| May 8, 2025 | 3.78 |
| May 7, 2025 | 3.82 |
| May 6, 2025 | 3.86 |
| May 5, 2025 | 3.89 |
| May 2, 2025 | 3.94 |
| May 1, 2025 | 3.98 |
| Apr 30, 2025 | 4.02 |
| Apr 29, 2025 | 4.05 |
| Apr 28, 2025 | 4.08 |
| Apr 25, 2025 | 4.12 |
| Apr 24, 2025 | 4.15 |
| Apr 23, 2025 | 4.20 |
| Apr 22, 2025 | 4.24 |
| Apr 21, 2025 | 4.29 |
| Apr 17, 2025 | 4.33 |
| Apr 16, 2025 | 4.37 |
| Apr 15, 2025 | 4.41 |
| Apr 14, 2025 | 4.46 |
| Apr 11, 2025 | 4.50 |
| Apr 10, 2025 | 4.55 |
| Apr 9, 2025 | 4.59 |
| Apr 8, 2025 | 4.63 |
| Apr 7, 2025 | 4.65 |
| Apr 4, 2025 | 4.69 |
| Apr 3, 2025 | 4.73 |
| Apr 2, 2025 | 4.76 |
| Apr 1, 2025 | 4.78 |
| Mar 31, 2025 | 4.80 |
| Mar 28, 2025 | 4.82 |
| Mar 27, 2025 | 4.84 |
| Mar 26, 2025 | 4.86 |
| Mar 25, 2025 | 4.87 |
| Mar 24, 2025 | 4.88 |
| Mar 21, 2025 | 4.88 |
| Mar 20, 2025 | 4.91 |
| Mar 19, 2025 | 4.94 |
| Mar 18, 2025 | 4.98 |
| Mar 17, 2025 | 5.02 |
| Mar 14, 2025 | 5.05 |
| Mar 13, 2025 | 5.08 |
| Mar 12, 2025 | 5.12 |
| Mar 11, 2025 | 5.16 |
| Mar 10, 2025 | 5.19 |
| Mar 7, 2025 | 5.23 |
| Mar 6, 2025 | 5.26 |
| Mar 5, 2025 | 5.30 |
| Mar 4, 2025 | 5.33 |
| Mar 3, 2025 | 5.37 |
| Feb 28, 2025 | 5.40 |
| Feb 27, 2025 | 5.43 |
| Feb 26, 2025 | 5.45 |
| Feb 25, 2025 | 5.49 |
| Feb 24, 2025 | 5.51 |
| Feb 21, 2025 | 5.55 |
| Feb 20, 2025 | 5.57 |
| Feb 19, 2025 | 5.60 |
| Feb 18, 2025 | 5.63 |
| Feb 14, 2025 | 5.65 |
| Feb 13, 2025 | 5.68 |
| Feb 12, 2025 | 5.71 |
| Feb 11, 2025 | 5.73 |
| Feb 10, 2025 | 5.75 |
| Feb 7, 2025 | 5.77 |
| Feb 6, 2025 | 5.79 |
| Feb 5, 2025 | 5.82 |
| Feb 4, 2025 | 5.83 |
| Feb 3, 2025 | 5.86 |
| Jan 31, 2025 | 5.87 |
| Jan 30, 2025 | 5.86 |
| Jan 29, 2025 | 5.83 |
| Jan 28, 2025 | 5.81 |
| Jan 27, 2025 | 5.79 |
| Jan 24, 2025 | 5.78 |
| Jan 23, 2025 | 5.76 |
| Jan 22, 2025 | 5.74 |
| Jan 21, 2025 | 5.71 |
| Jan 17, 2025 | 5.69 |
| Jan 16, 2025 | 5.66 |
| Jan 15, 2025 | 5.62 |
| Jan 14, 2025 | 5.58 |
| Jan 13, 2025 | 5.55 |
| Jan 10, 2025 | 5.52 |
| Jan 8, 2025 | 5.49 |
| Jan 7, 2025 | 5.47 |
| Jan 6, 2025 | 5.42 |
| Jan 3, 2025 | 5.37 |
| Jan 2, 2025 | 5.32 |
| Dec 31, 2024 | 5.27 |
| Dec 30, 2024 | 5.22 |
| Dec 27, 2024 | 5.16 |
| Dec 26, 2024 | 5.10 |
| Dec 24, 2024 | 5.03 |
| Dec 23, 2024 | 4.97 |
| Dec 20, 2024 | 4.91 |
| Dec 19, 2024 | 4.84 |
| Dec 18, 2024 | 4.77 |
| Dec 17, 2024 | 4.72 |
| Dec 16, 2024 | 4.65 |
| Dec 13, 2024 | 4.58 |
| Dec 12, 2024 | 4.52 |
| Dec 11, 2024 | 4.44 |
| Dec 10, 2024 | 4.37 |
| Dec 9, 2024 | 4.30 |
| Dec 6, 2024 | 4.23 |
| Dec 5, 2024 | 4.16 |
| Dec 4, 2024 | 4.09 |
| Dec 3, 2024 | 4.02 |
| Dec 2, 2024 | 3.95 |
| Nov 29, 2024 | 3.89 |
| Nov 27, 2024 | 3.83 |
| Nov 26, 2024 | 3.77 |
| Nov 25, 2024 | 3.71 |
| Nov 22, 2024 | 3.69 |
| Nov 21, 2024 | 3.67 |
| Nov 20, 2024 | 3.66 |
| Nov 19, 2024 | 3.66 |
| Nov 18, 2024 | 3.64 |
| Nov 15, 2024 | 3.64 |
| Nov 14, 2024 | 3.65 |
| Nov 13, 2024 | 3.69 |
| Nov 12, 2024 | 3.73 |
| Nov 11, 2024 | 3.77 |
| Nov 8, 2024 | 3.80 |
| Nov 7, 2024 | 3.84 |
| Nov 6, 2024 | 3.88 |
| Nov 5, 2024 | 3.92 |
| Nov 4, 2024 | 3.96 |
| Nov 1, 2024 | 4.01 |
| Oct 31, 2024 | 4.06 |
| Oct 30, 2024 | 4.10 |
| Oct 29, 2024 | 4.15 |
| Oct 28, 2024 | 4.20 |
| Oct 25, 2024 | 4.25 |
| Oct 24, 2024 | 4.30 |
| Oct 23, 2024 | 4.35 |
| Oct 22, 2024 | 4.40 |
| Oct 21, 2024 | 4.44 |
| Oct 18, 2024 | 4.49 |
| Oct 17, 2024 | 4.53 |
| Oct 16, 2024 | 4.57 |
| Oct 15, 2024 | 4.62 |
| Oct 14, 2024 | 4.66 |
| Oct 11, 2024 | 4.72 |
| Oct 10, 2024 | 4.80 |
| Oct 9, 2024 | 4.90 |
| Oct 8, 2024 | 4.99 |
| Oct 7, 2024 | 5.06 |
| Oct 4, 2024 | 5.12 |
| Oct 3, 2024 | 5.20 |
| Oct 2, 2024 | 5.28 |
| Oct 1, 2024 | 5.36 |
| Sep 30, 2024 | 5.45 |
| Sep 27, 2024 | 5.53 |
| Sep 26, 2024 | 5.62 |
| Sep 25, 2024 | 5.71 |
| Sep 24, 2024 | 5.79 |
| Sep 23, 2024 | 5.86 |
| Sep 20, 2024 | 5.94 |
| Sep 19, 2024 | 6.02 |
| Sep 18, 2024 | 6.09 |
| Sep 17, 2024 | 6.16 |
| Sep 16, 2024 | 6.24 |
| Sep 13, 2024 | 6.26 |
| Sep 12, 2024 | 6.27 |
| Sep 11, 2024 | 6.29 |
| Sep 10, 2024 | 6.30 |
| Sep 9, 2024 | 6.32 |
| Sep 6, 2024 | 6.33 |
| Sep 5, 2024 | 6.35 |
| Sep 4, 2024 | 6.36 |
| Sep 3, 2024 | 6.37 |
| Aug 30, 2024 | 6.37 |
| Aug 29, 2024 | 6.41 |
| Aug 28, 2024 | 6.47 |
| Aug 27, 2024 | 6.53 |
| Aug 26, 2024 | 6.58 |
| Aug 23, 2024 | 6.63 |
| Aug 22, 2024 | 6.69 |
| Aug 21, 2024 | 6.75 |
| Aug 20, 2024 | 6.83 |
| Aug 19, 2024 | 6.91 |
| Aug 16, 2024 | 6.98 |
| Aug 15, 2024 | 7.07 |
| Aug 14, 2024 | 7.17 |
| Aug 13, 2024 | 7.26 |
| Aug 12, 2024 | 7.35 |
| Aug 9, 2024 | 7.44 |
| Aug 8, 2024 | 7.52 |
| Aug 7, 2024 | 7.60 |
| Aug 6, 2024 | 7.69 |
| Aug 5, 2024 | 7.79 |
| Aug 2, 2024 | 7.90 |
| Aug 1, 2024 | 7.98 |
| Jul 31, 2024 | 8.00 |
| Jul 30, 2024 | 8.01 |
| Jul 29, 2024 | 8.05 |
| Jul 26, 2024 | 8.11 |
| Jul 25, 2024 | 8.17 |
| Jul 24, 2024 | 8.23 |
| Jul 23, 2024 | 8.29 |
| Jul 22, 2024 | 8.37 |
| Jul 19, 2024 | 8.44 |
| Jul 18, 2024 | 8.51 |
| Jul 17, 2024 | 8.59 |
| Jul 16, 2024 | 8.68 |
| Jul 15, 2024 | 8.76 |
| Jul 12, 2024 | 8.85 |
| Jul 11, 2024 | 8.99 |
| Jul 10, 2024 | 9.06 |
| Jul 9, 2024 | 9.14 |
| Jul 8, 2024 | 9.25 |
| Jul 5, 2024 | 9.34 |
| Jul 3, 2024 | 9.44 |
| Jul 2, 2024 | 9.52 |
| Jul 1, 2024 | 9.59 |
| Jun 28, 2024 | 9.65 |
| Jun 27, 2024 | 9.68 |
| Jun 26, 2024 | 9.72 |
| Jun 25, 2024 | 9.75 |
| Jun 24, 2024 | 9.89 |
| Jun 21, 2024 | 10.06 |
| Jun 20, 2024 | 10.24 |
| Jun 18, 2024 | 10.39 |
| Jun 17, 2024 | 10.55 |
| Jun 14, 2024 | 10.72 |
| Jun 13, 2024 | 10.86 |
| Jun 12, 2024 | 11.03 |
| Jun 11, 2024 | 11.16 |
| Jun 10, 2024 | 11.25 |
| Jun 7, 2024 | 11.31 |
| Jun 6, 2024 | 11.36 |
| Jun 5, 2024 | 11.43 |
| Jun 4, 2024 | 11.44 |
| Jun 3, 2024 | 11.41 |
| May 31, 2024 | 11.49 |
| May 30, 2024 | 11.50 |
| May 29, 2024 | 11.46 |
| May 28, 2024 | 11.43 |
| May 24, 2024 | 11.38 |
| May 23, 2024 | 11.32 |
| May 22, 2024 | 11.26 |
| May 21, 2024 | 11.17 |
| May 20, 2024 | 11.09 |
| May 17, 2024 | 11.03 |
| May 16, 2024 | 11.01 |
| May 15, 2024 | 10.93 |
| May 14, 2024 | 10.83 |
| May 13, 2024 | 10.74 |
| May 10, 2024 | 10.65 |
| May 9, 2024 | 10.54 |
| May 8, 2024 | 10.42 |
| May 7, 2024 | 10.29 |
| May 6, 2024 | 10.18 |
| May 3, 2024 | 10.05 |
| May 2, 2024 | 9.91 |
| May 1, 2024 | 9.78 |
| Apr 30, 2024 | 9.65 |
| Apr 29, 2024 | 9.48 |
| Apr 26, 2024 | 9.37 |
| Apr 25, 2024 | 9.24 |
| Apr 24, 2024 | 9.09 |
| Apr 23, 2024 | 8.95 |
| Apr 22, 2024 | 8.81 |
| Apr 19, 2024 | 8.70 |
| Apr 18, 2024 | 8.59 |
| Apr 17, 2024 | 8.49 |
| Apr 16, 2024 | 8.43 |
| Apr 15, 2024 | 8.37 |
| Apr 12, 2024 | 8.30 |
| Apr 11, 2024 | 8.13 |
| Apr 10, 2024 | 7.93 |
| Apr 9, 2024 | 7.72 |
| Apr 8, 2024 | 7.50 |
| Apr 5, 2024 | 7.25 |
| Apr 4, 2024 | 7.02 |
| Apr 3, 2024 | 6.79 |
| Apr 2, 2024 | 6.54 |
| Apr 1, 2024 | 6.30 |
| Mar 28, 2024 | 6.11 |
| Mar 27, 2024 | 5.97 |
| Mar 26, 2024 | 5.83 |
| Mar 25, 2024 | 5.67 |
| Mar 22, 2024 | 5.57 |
| Mar 21, 2024 | 5.48 |
| Mar 20, 2024 | 5.27 |
| Mar 19, 2024 | 5.12 |
| Mar 18, 2024 | 5.01 |
| Mar 15, 2024 | 4.89 |
| Mar 14, 2024 | 4.78 |
| Mar 13, 2024 | 4.67 |
| Mar 12, 2024 | 4.55 |
| Mar 11, 2024 | 4.45 |
| Mar 8, 2024 | 4.35 |
| Mar 7, 2024 | 4.26 |
| Mar 6, 2024 | 4.13 |
| Mar 5, 2024 | 4.04 |
| Mar 4, 2024 | 3.96 |
| Mar 1, 2024 | 3.87 |
| Feb 29, 2024 | 3.78 |
| Feb 28, 2024 | 3.71 |
| Feb 27, 2024 | 3.64 |
| Feb 26, 2024 | 3.56 |
| Feb 23, 2024 | 3.48 |
| Feb 22, 2024 | 3.41 |
| Feb 21, 2024 | 3.33 |
| Feb 20, 2024 | 3.26 |
| Feb 16, 2024 | 3.18 |
| Feb 15, 2024 | 3.09 |
| Feb 14, 2024 | 3.02 |
| Feb 13, 2024 | 2.95 |
| Feb 12, 2024 | 2.88 |
| Feb 9, 2024 | 2.80 |
| Feb 8, 2024 | 2.74 |
| Feb 7, 2024 | 2.67 |
| Feb 6, 2024 | 2.59 |
| Feb 5, 2024 | 2.52 |
| Feb 2, 2024 | 2.44 |
| Feb 1, 2024 | 2.36 |
| Jan 31, 2024 | 2.28 |
| Jan 30, 2024 | 2.20 |
| Jan 29, 2024 | 2.12 |
| Jan 26, 2024 | 2.06 |
| Jan 25, 2024 | 1.99 |
| Jan 24, 2024 | 1.93 |
| Jan 23, 2024 | 1.84 |
| Jan 22, 2024 | 1.78 |
| Jan 19, 2024 | 1.72 |
| Jan 18, 2024 | 1.67 |
| Jan 17, 2024 | 1.61 |
| Jan 16, 2024 | 1.54 |
| Jan 12, 2024 | 1.45 |
| Jan 11, 2024 | 1.37 |
| Jan 10, 2024 | 1.26 |
| Jan 9, 2024 | 1.19 |
| Jan 8, 2024 | 1.13 |
| Jan 5, 2024 | 1.08 |
| Jan 4, 2024 | 1.03 |
| Jan 3, 2024 | 1.01 |
| Jan 2, 2024 | 0.99 |
| Dec 29, 2023 | 0.97 |
| Dec 28, 2023 | 0.95 |
| Dec 27, 2023 | 0.95 |
| Dec 26, 2023 | 0.94 |
| Dec 22, 2023 | 0.94 |
| Dec 21, 2023 | 0.94 |
| Dec 20, 2023 | 0.94 |
| Dec 19, 2023 | 0.94 |
| Dec 18, 2023 | 0.94 |
| Dec 15, 2023 | 0.94 |
| Dec 14, 2023 | 0.95 |
| Dec 13, 2023 | 0.95 |
| Dec 12, 2023 | 0.95 |
| Dec 11, 2023 | 0.96 |
| Dec 8, 2023 | 0.96 |
| Dec 7, 2023 | 0.97 |
| Dec 6, 2023 | 0.97 |
| Dec 5, 2023 | 0.97 |
| Dec 4, 2023 | 0.97 |
| Dec 1, 2023 | 0.98 |
| Nov 30, 2023 | 0.98 |
| Nov 29, 2023 | 0.98 |
| Nov 28, 2023 | 0.98 |
| Nov 27, 2023 | 0.98 |
| Nov 24, 2023 | 0.98 |
| Nov 22, 2023 | 0.98 |
| Nov 21, 2023 | 0.99 |
| Nov 20, 2023 | 0.99 |
| Nov 17, 2023 | 0.99 |
| Nov 16, 2023 | 0.99 |
| Nov 15, 2023 | 0.99 |
| Nov 14, 2023 | 0.99 |
| Nov 13, 2023 | 0.99 |
| Nov 10, 2023 | 1.00 |
| Nov 9, 2023 | 1.00 |
| Nov 8, 2023 | 1.00 |
| Nov 7, 2023 | 1.00 |
| Nov 6, 2023 | 1.00 |
| Nov 3, 2023 | 1.00 |
| Nov 2, 2023 | 1.00 |
| Nov 1, 2023 | 0.99 |
| Oct 31, 2023 | 0.99 |
| Oct 30, 2023 | 0.99 |
| Oct 27, 2023 | 0.98 |
| Oct 26, 2023 | 0.98 |
| Oct 25, 2023 | 0.97 |
| Oct 24, 2023 | 0.97 |
| Oct 23, 2023 | 0.96 |
| Oct 20, 2023 | 0.96 |
| Oct 19, 2023 | 0.96 |
| Oct 18, 2023 | 0.96 |
| Oct 17, 2023 | 0.96 |
| Oct 16, 2023 | 0.97 |
| Oct 13, 2023 | 0.97 |
| Oct 12, 2023 | 0.97 |
| Oct 11, 2023 | 0.97 |
| Oct 10, 2023 | 0.98 |
| Oct 9, 2023 | 0.98 |
| Oct 6, 2023 | 0.98 |
| Oct 5, 2023 | 0.98 |
| Oct 4, 2023 | 0.98 |
| Oct 3, 2023 | 0.98 |
| Oct 2, 2023 | 0.99 |
| Sep 29, 2023 | 0.99 |
| Sep 28, 2023 | 0.99 |
| Sep 27, 2023 | 0.99 |
| Sep 26, 2023 | 0.99 |
| Sep 25, 2023 | 1.00 |
| Sep 22, 2023 | 1.00 |
| Sep 21, 2023 | 1.01 |
| Sep 20, 2023 | 1.01 |
| Sep 19, 2023 | 1.02 |
| Sep 18, 2023 | 1.02 |
| Sep 15, 2023 | 1.03 |
| Sep 14, 2023 | 1.03 |
| Sep 13, 2023 | 1.04 |
| Sep 12, 2023 | 1.04 |
| Sep 11, 2023 | 1.04 |
| Sep 8, 2023 | 1.05 |
| Sep 7, 2023 | 1.05 |
| Sep 6, 2023 | 1.06 |
| Sep 5, 2023 | 1.06 |
| Sep 1, 2023 | 1.06 |
| Aug 31, 2023 | 1.07 |
| Aug 30, 2023 | 1.07 |
| Aug 29, 2023 | 1.08 |
| Aug 28, 2023 | 1.08 |
| Aug 25, 2023 | 1.08 |
| Aug 24, 2023 | 1.09 |
| Aug 23, 2023 | 1.09 |
| Aug 22, 2023 | 1.10 |
| Aug 21, 2023 | 1.11 |
| Aug 18, 2023 | 1.12 |
| Aug 17, 2023 | 1.13 |
| Aug 16, 2023 | 1.13 |
| Aug 15, 2023 | 1.14 |
| Aug 14, 2023 | 1.15 |
| Aug 11, 2023 | 1.16 |
| Aug 10, 2023 | 1.17 |
| Aug 9, 2023 | 1.18 |
| Aug 8, 2023 | 1.18 |
| Aug 7, 2023 | 1.19 |
| Aug 4, 2023 | 1.19 |
| Aug 3, 2023 | 1.19 |
| Aug 2, 2023 | 1.20 |
| Aug 1, 2023 | 1.20 |
| Jul 31, 2023 | 1.20 |
| Jul 28, 2023 | 1.21 |
| Jul 27, 2023 | 1.21 |
| Jul 26, 2023 | 1.21 |
| Jul 25, 2023 | 1.21 |
| Jul 24, 2023 | 1.21 |
| Jul 21, 2023 | 1.22 |
| Jul 20, 2023 | 1.21 |
| Jul 19, 2023 | 1.21 |
| Jul 18, 2023 | 1.21 |
| Jul 17, 2023 | 1.21 |
| Jul 14, 2023 | 1.21 |
| Jul 13, 2023 | 1.21 |
| Jul 12, 2023 | 1.21 |
| Jul 11, 2023 | 1.21 |
| Jul 10, 2023 | 1.21 |
| Jul 7, 2023 | 1.21 |
| Jul 6, 2023 | 1.21 |
| Jul 5, 2023 | 1.21 |
| Jul 3, 2023 | 1.21 |
| Jun 30, 2023 | 1.21 |
| Jun 29, 2023 | 1.21 |
| Jun 28, 2023 | 1.21 |
| Jun 27, 2023 | 1.21 |
| Jun 26, 2023 | 1.20 |
| Jun 23, 2023 | 1.20 |
| Jun 22, 2023 | 1.20 |
| Jun 21, 2023 | 1.20 |
| Jun 20, 2023 | 1.20 |
| Jun 16, 2023 | 1.19 |
| Jun 15, 2023 | 1.19 |
| Jun 14, 2023 | 1.19 |
| Jun 13, 2023 | 1.19 |
| Jun 12, 2023 | 1.20 |
| Jun 9, 2023 | 1.20 |
| Jun 8, 2023 | 1.20 |
| Jun 7, 2023 | 1.20 |
| Jun 6, 2023 | 1.20 |
| Jun 5, 2023 | 1.20 |
| Jun 2, 2023 | 1.20 |
| Jun 1, 2023 | 1.20 |
| May 31, 2023 | 1.20 |
| May 30, 2023 | 1.20 |
| May 26, 2023 | 1.20 |
| May 25, 2023 | 1.21 |
| May 24, 2023 | 1.21 |
| May 23, 2023 | 1.22 |
| May 22, 2023 | 1.23 |
| May 19, 2023 | 1.23 |
| May 18, 2023 | 1.24 |
| May 17, 2023 | 1.25 |
| May 16, 2023 | 1.26 |
| May 15, 2023 | 1.27 |
| May 12, 2023 | 1.29 |
| May 11, 2023 | 1.30 |
| May 10, 2023 | 1.32 |
| May 9, 2023 | 1.33 |
| May 8, 2023 | 1.35 |
| May 5, 2023 | 1.37 |
| May 4, 2023 | 1.38 |
| May 3, 2023 | 1.40 |
| May 2, 2023 | 1.42 |
| May 1, 2023 | 1.44 |
| Apr 28, 2023 | 1.46 |
| Apr 27, 2023 | 1.49 |
| Apr 26, 2023 | 1.51 |
| Apr 25, 2023 | 1.53 |
| Apr 24, 2023 | 1.56 |
| Apr 21, 2023 | 1.59 |
| Apr 20, 2023 | 1.62 |
| Apr 19, 2023 | 1.66 |
| Apr 18, 2023 | 1.70 |
| Apr 17, 2023 | 1.74 |
| Apr 14, 2023 | 1.78 |
| Apr 13, 2023 | 1.82 |
| Apr 12, 2023 | 1.86 |
| Apr 11, 2023 | 1.91 |
| Apr 10, 2023 | 1.95 |
| Apr 6, 2023 | 2.00 |
| Apr 5, 2023 | 2.05 |
| Apr 4, 2023 | 2.12 |
| Apr 3, 2023 | 2.18 |
| Mar 31, 2023 | 2.24 |
| Mar 30, 2023 | 2.30 |
| Mar 29, 2023 | 2.37 |
| Mar 28, 2023 | 2.46 |
| Mar 27, 2023 | 2.55 |
| Mar 24, 2023 | 2.65 |
| Mar 23, 2023 | 2.75 |
| Mar 22, 2023 | 2.85 |
| Mar 21, 2023 | 2.96 |
| Mar 20, 2023 | 3.08 |
| Mar 17, 2023 | 3.13 |
| Mar 16, 2023 | 3.18 |
| Mar 15, 2023 | 3.25 |
| Mar 14, 2023 | 3.29 |
| Mar 13, 2023 | 3.31 |
| Mar 10, 2023 | 3.33 |
| Mar 9, 2023 | 3.35 |
| Mar 8, 2023 | 3.37 |
| Mar 7, 2023 | 3.39 |
| Mar 6, 2023 | 3.41 |
| Mar 3, 2023 | 3.43 |
| Mar 2, 2023 | 3.47 |
| Mar 1, 2023 | 3.52 |
| Feb 28, 2023 | 3.58 |
| Feb 27, 2023 | 3.66 |
| Feb 24, 2023 | 3.75 |
| Feb 23, 2023 | 3.84 |
| Feb 22, 2023 | 3.94 |
| Feb 21, 2023 | 4.04 |
| Feb 17, 2023 | 4.14 |
| Feb 16, 2023 | 4.26 |
| Feb 15, 2023 | 4.38 |
| Feb 14, 2023 | 4.52 |
| Feb 13, 2023 | 4.65 |
| Feb 10, 2023 | 4.79 |
| Feb 9, 2023 | 4.94 |
| Feb 8, 2023 | 5.08 |
| Feb 7, 2023 | 5.22 |
| Feb 6, 2023 | 5.35 |
| Feb 3, 2023 | 5.51 |
| Feb 2, 2023 | 5.64 |
| Feb 1, 2023 | 5.78 |
| Jan 31, 2023 | 5.91 |
| Jan 30, 2023 | 6.06 |
| Jan 27, 2023 | 6.20 |
| Jan 26, 2023 | 6.35 |
| Jan 25, 2023 | 6.50 |
| Jan 24, 2023 | 6.62 |
| Jan 23, 2023 | 6.73 |
| Jan 20, 2023 | 6.87 |
| Jan 19, 2023 | 7.03 |
| Jan 18, 2023 | 7.20 |
| Jan 17, 2023 | 7.36 |
| Jan 13, 2023 | 7.50 |
| Jan 12, 2023 | 7.66 |
| Jan 11, 2023 | 7.82 |
| Jan 10, 2023 | 7.98 |
| Jan 9, 2023 | 8.13 |
| Jan 6, 2023 | 8.30 |
| Jan 5, 2023 | 8.43 |
| Jan 4, 2023 | 8.64 |
| Jan 3, 2023 | 8.83 |
| Dec 30, 2022 | 9.04 |
| Dec 29, 2022 | 9.28 |
| Dec 28, 2022 | 9.54 |
| Dec 27, 2022 | 9.79 |
| Dec 23, 2022 | 10.02 |
| Dec 22, 2022 | 10.29 |
| Dec 21, 2022 | 10.54 |
| Dec 20, 2022 | 10.82 |
| Dec 19, 2022 | 11.12 |
| Dec 16, 2022 | 11.45 |
| Dec 15, 2022 | 11.75 |
| Dec 14, 2022 | 12.06 |
| Dec 13, 2022 | 12.39 |
| Dec 12, 2022 | 12.68 |
| Dec 9, 2022 | 12.97 |
| Dec 8, 2022 | 13.25 |
| Dec 7, 2022 | 13.55 |
| Dec 6, 2022 | 13.81 |
| Dec 5, 2022 | 14.02 |
| Dec 2, 2022 | 14.24 |
| Dec 1, 2022 | 14.47 |
| Nov 30, 2022 | 14.73 |
| Nov 29, 2022 | 15.01 |
| Nov 28, 2022 | 15.37 |
| Nov 25, 2022 | 15.78 |
| Nov 23, 2022 | 16.19 |
| Nov 22, 2022 | 16.60 |
| Nov 21, 2022 | 17.03 |
| Nov 18, 2022 | 17.58 |
| Nov 17, 2022 | 18.16 |
| Nov 16, 2022 | 18.74 |
| Nov 15, 2022 | 19.30 |
| Nov 14, 2022 | 19.87 |
| Nov 11, 2022 | 20.41 |
| Nov 10, 2022 | 20.97 |
| Nov 9, 2022 | 21.55 |
| Nov 8, 2022 | 22.15 |
| Nov 7, 2022 | 22.73 |
| Nov 4, 2022 | 23.34 |
| Nov 3, 2022 | 23.92 |
| Nov 2, 2022 | 24.49 |
| Nov 1, 2022 | 25.06 |
| Oct 31, 2022 | 25.56 |
| Oct 28, 2022 | 26.11 |
| Oct 27, 2022 | 26.68 |
| Oct 26, 2022 | 27.25 |
| Oct 25, 2022 | 27.80 |
| Oct 24, 2022 | 28.40 |
| Oct 21, 2022 | 28.96 |
| Oct 20, 2022 | 29.48 |
| Oct 19, 2022 | 29.94 |
| Oct 18, 2022 | 30.55 |
| Oct 17, 2022 | 31.09 |
| Oct 14, 2022 | 31.66 |
| Oct 13, 2022 | 32.23 |
| Oct 12, 2022 | 32.72 |
| Oct 11, 2022 | 33.28 |
| Oct 10, 2022 | 33.77 |
| Oct 7, 2022 | 34.28 |
| Oct 6, 2022 | 34.70 |
| Oct 5, 2022 | 35.13 |
| Oct 4, 2022 | 35.48 |
| Oct 3, 2022 | 35.90 |
| Sep 30, 2022 | 36.45 |
| Sep 29, 2022 | 36.94 |
| Sep 28, 2022 | 37.47 |
| Sep 27, 2022 | 38.02 |
| Sep 26, 2022 | 38.70 |
| Sep 23, 2022 | 39.48 |
| Sep 22, 2022 | 40.70 |
| Sep 21, 2022 | 42.18 |
| Sep 20, 2022 | 43.87 |
| Sep 19, 2022 | 45.98 |
| Sep 16, 2022 | 48.82 |
| Sep 15, 2022 | 51.59 |
| Sep 14, 2022 | 54.30 |
| Sep 13, 2022 | 57.06 |
| Sep 12, 2022 | 59.77 |
| Sep 9, 2022 | 62.25 |
| Sep 8, 2022 | 64.98 |
| Sep 7, 2022 | 67.65 |
| Sep 6, 2022 | 70.12 |
| Sep 2, 2022 | 72.57 |
| Sep 1, 2022 | 74.99 |
| Aug 31, 2022 | 77.41 |
| Aug 30, 2022 | 79.91 |
| Aug 29, 2022 | 82.57 |
| Aug 26, 2022 | 84.31 |
| Aug 25, 2022 | 85.80 |
| Aug 24, 2022 | 87.26 |
| Aug 23, 2022 | 88.81 |
| Aug 22, 2022 | 90.26 |
| Aug 19, 2022 | 91.82 |
| Aug 18, 2022 | 93.37 |
| Aug 17, 2022 | 94.92 |
| Aug 16, 2022 | 96.43 |
| Aug 15, 2022 | 98.10 |
| Aug 12, 2022 | 99.75 |
| Aug 11, 2022 | 101.42 |
| Aug 10, 2022 | 103.21 |
| Aug 9, 2022 | 104.89 |
| Aug 8, 2022 | 106.43 |
| Aug 5, 2022 | 107.93 |
| Aug 4, 2022 | 109.47 |
| Aug 3, 2022 | 111.01 |
| Aug 2, 2022 | 112.71 |
| Aug 1, 2022 | 114.40 |
| Jul 29, 2022 | 116.26 |
| Jul 28, 2022 | 118.25 |
| Jul 27, 2022 | 120.26 |
| Jul 26, 2022 | 122.34 |
| Jul 25, 2022 | 124.47 |
| Jul 22, 2022 | 126.64 |
| Jul 21, 2022 | 128.60 |
| Jul 20, 2022 | 130.95 |
| Jul 19, 2022 | 133.73 |
| Jul 18, 2022 | 135.75 |
| Jul 15, 2022 | 138.40 |
| Jul 14, 2022 | 140.87 |
| Jul 13, 2022 | 143.63 |
| Jul 12, 2022 | 146.03 |
| Jul 11, 2022 | 148.96 |
| Jul 8, 2022 | 149.74 |
| Jul 7, 2022 | 149.52 |
| Jul 6, 2022 | 149.99 |
| Jul 5, 2022 | 149.89 |
| Jul 1, 2022 | 149.68 |
| Jun 30, 2022 | 148.45 |
| Jun 29, 2022 | 147.35 |
| Jun 28, 2022 | 145.99 |
| Jun 27, 2022 | 144.78 |
| Jun 24, 2022 | 143.91 |
| Jun 23, 2022 | 143.31 |
| Jun 22, 2022 | 143.41 |
| Jun 21, 2022 | 143.47 |
| Jun 17, 2022 | 143.66 |
| Jun 16, 2022 | 143.66 |
| Jun 15, 2022 | 145.43 |
| Jun 14, 2022 | 147.69 |
| Jun 13, 2022 | 150.40 |
| Jun 10, 2022 | 152.71 |
| Jun 9, 2022 | 155.37 |
| Jun 8, 2022 | 158.00 |
| Jun 7, 2022 | 160.54 |
| Jun 6, 2022 | 163.07 |
| Jun 3, 2022 | 165.68 |
| Jun 2, 2022 | 168.13 |
| Jun 1, 2022 | 170.57 |
| May 31, 2022 | 173.04 |
| May 27, 2022 | 175.45 |
| May 26, 2022 | 177.98 |
| May 25, 2022 | 180.49 |
| May 24, 2022 | 183.10 |
| May 23, 2022 | 185.65 |
| May 20, 2022 | 188.24 |
| May 19, 2022 | 190.68 |
| May 18, 2022 | 193.09 |
| May 17, 2022 | 195.38 |
| May 16, 2022 | 197.49 |
| May 13, 2022 | 199.62 |
| May 12, 2022 | 201.67 |
| May 11, 2022 | 203.73 |
| May 10, 2022 | 205.66 |
| May 9, 2022 | 207.70 |
| May 6, 2022 | 209.38 |
| May 5, 2022 | 210.61 |
| May 4, 2022 | 212.56 |
| May 3, 2022 | 213.78 |
| May 2, 2022 | 215.11 |
| Apr 29, 2022 | 215.69 |
| Apr 28, 2022 | 216.34 |
| Apr 27, 2022 | 216.25 |
| Apr 26, 2022 | 217.83 |
| Apr 25, 2022 | 219.57 |
| Apr 22, 2022 | 220.69 |
| Apr 21, 2022 | 222.42 |
| Apr 20, 2022 | 224.23 |
| Apr 19, 2022 | 227.06 |
| Apr 18, 2022 | 229.91 |
| Apr 14, 2022 | 232.70 |
| Apr 13, 2022 | 235.41 |
| Apr 12, 2022 | 237.96 |
| Apr 11, 2022 | 240.27 |
| Apr 8, 2022 | 241.92 |
| Apr 7, 2022 | 243.61 |
| Apr 6, 2022 | 245.04 |
| Apr 5, 2022 | 246.55 |
| Apr 4, 2022 | 247.19 |
| Apr 1, 2022 | 247.52 |
| Mar 31, 2022 | 247.47 |
| Mar 30, 2022 | 247.73 |
| Mar 29, 2022 | 247.74 |
| Mar 28, 2022 | 247.72 |
| Mar 25, 2022 | 247.74 |
| Mar 24, 2022 | 247.79 |
| Mar 23, 2022 | 247.77 |
| Mar 22, 2022 | 247.75 |
| Mar 21, 2022 | 247.72 |
| Mar 18, 2022 | 247.71 |
| Mar 17, 2022 | 247.71 |
| Mar 16, 2022 | 247.68 |
| Mar 15, 2022 | 247.66 |
| Mar 14, 2022 | 247.64 |
| Mar 11, 2022 | 247.63 |
| Mar 10, 2022 | 247.63 |
| Mar 9, 2022 | 247.61 |
| Mar 8, 2022 | 247.59 |
| Mar 7, 2022 | 247.56 |
| Mar 4, 2022 | 247.53 |
| Mar 3, 2022 | 247.51 |
| Mar 2, 2022 | 247.50 |
| Mar 1, 2022 | 247.46 |
| Feb 28, 2022 | 247.41 |
| Feb 25, 2022 | 247.40 |
| Feb 24, 2022 | 247.39 |
| Feb 23, 2022 | 247.38 |
| Feb 22, 2022 | 247.37 |
| Feb 18, 2022 | 247.38 |
| Feb 17, 2022 | 247.41 |
| Feb 16, 2022 | 247.42 |
| Feb 15, 2022 | 247.43 |
| Feb 14, 2022 | 247.45 |
| Feb 11, 2022 | 247.48 |
| Feb 10, 2022 | 247.53 |
| Feb 9, 2022 | 247.54 |
| Feb 8, 2022 | 247.55 |
| Feb 7, 2022 | 247.55 |
| Feb 4, 2022 | 247.57 |
| Feb 3, 2022 | 247.58 |
| Feb 2, 2022 | 247.61 |
| Feb 1, 2022 | 247.66 |
| Jan 31, 2022 | 247.70 |
| Jan 28, 2022 | 247.76 |
| Jan 27, 2022 | 247.80 |
| Jan 26, 2022 | 247.83 |
| Jan 25, 2022 | 247.89 |
| Jan 24, 2022 | 247.89 |
| Jan 21, 2022 | 247.88 |
| Jan 20, 2022 | 247.90 |
| Jan 19, 2022 | 247.92 |
| Jan 18, 2022 | 247.93 |
| Jan 14, 2022 | 247.94 |
| Jan 13, 2022 | 247.95 |
| Jan 12, 2022 | 247.98 |
| Jan 11, 2022 | 247.98 |
| Jan 10, 2022 | 248.00 |
| Jan 7, 2022 | 248.02 |
| Jan 6, 2022 | 248.02 |
| Jan 5, 2022 | 248.01 |
| Jan 4, 2022 | 247.99 |
| Jan 3, 2022 | 247.99 |
| Dec 31, 2021 | 247.98 |
| Dec 30, 2021 | 247.98 |
| Dec 29, 2021 | 247.98 |
| Dec 28, 2021 | 247.97 |
| Dec 27, 2021 | 247.96 |
| Dec 23, 2021 | 247.96 |
| Dec 22, 2021 | 247.97 |
| Dec 21, 2021 | 247.99 |
| Dec 20, 2021 | 248.00 |
| Dec 17, 2021 | 248.00 |
| Dec 16, 2021 | 248.04 |
| Dec 15, 2021 | 248.06 |
| Dec 14, 2021 | 248.07 |
| Dec 13, 2021 | 248.07 |
| Dec 10, 2021 | 248.08 |
| Dec 9, 2021 | 248.06 |
| Dec 8, 2021 | 248.03 |
| Dec 7, 2021 | 247.99 |
| Dec 6, 2021 | 247.96 |
| Dec 3, 2021 | 247.94 |
| Dec 2, 2021 | 247.90 |
| Dec 1, 2021 | 247.86 |
| Nov 30, 2021 | 247.83 |
| Nov 29, 2021 | 247.79 |
| Nov 26, 2021 | 247.76 |
| Nov 24, 2021 | 247.72 |
| Nov 23, 2021 | 247.68 |
| Nov 22, 2021 | 247.62 |
| Nov 19, 2021 | 247.57 |
| Nov 18, 2021 | 247.51 |
| Nov 17, 2021 | 247.48 |
| Nov 16, 2021 | 247.43 |
| Nov 15, 2021 | 247.38 |
| Nov 12, 2021 | 247.34 |
| Nov 11, 2021 | 247.29 |
| Nov 10, 2021 | 247.24 |
| Nov 9, 2021 | 247.20 |
| Nov 8, 2021 | 247.14 |
| Nov 5, 2021 | 247.08 |
| Nov 4, 2021 | 247.02 |
| Nov 3, 2021 | 246.96 |
| Nov 2, 2021 | 246.90 |
| Nov 1, 2021 | 246.84 |
| Oct 29, 2021 | 246.78 |
| Oct 28, 2021 | 246.73 |
| Oct 27, 2021 | 246.67 |
| Oct 26, 2021 | 246.66 |
| Oct 25, 2021 | 246.62 |
| Oct 22, 2021 | 246.57 |
| Oct 21, 2021 | 246.52 |
| Oct 20, 2021 | 246.49 |
| Oct 19, 2021 | 246.46 |
| Oct 18, 2021 | 246.41 |
| Oct 15, 2021 | 246.37 |
| Oct 14, 2021 | 246.33 |
| Oct 13, 2021 | 246.29 |
| Oct 12, 2021 | 246.26 |
| Oct 11, 2021 | 246.21 |
| Oct 8, 2021 | 246.17 |
| Oct 7, 2021 | 246.16 |
| Oct 6, 2021 | 246.13 |
| Oct 5, 2021 | 246.02 |
| Oct 4, 2021 | 245.91 |
| Oct 1, 2021 | 245.79 |
| Sep 30, 2021 | 245.66 |
| Sep 29, 2021 | 245.57 |
| Sep 28, 2021 | 245.46 |
| Sep 27, 2021 | 245.34 |
| Sep 24, 2021 | 245.25 |
| Sep 23, 2021 | 245.15 |
| Sep 22, 2021 | 245.06 |
| Sep 21, 2021 | 244.98 |
| Sep 20, 2021 | 244.89 |
| Sep 17, 2021 | 244.84 |
| Sep 16, 2021 | 244.74 |
| Sep 15, 2021 | 244.65 |
| Sep 14, 2021 | 244.55 |
| Sep 13, 2021 | 244.48 |
| Sep 10, 2021 | 244.38 |
| Sep 9, 2021 | 244.32 |
| Sep 8, 2021 | 244.21 |
| Sep 7, 2021 | 244.13 |
| Sep 3, 2021 | 244.02 |
| Sep 2, 2021 | 243.93 |
| Sep 1, 2021 | 243.86 |
| Aug 31, 2021 | 243.77 |
| Aug 30, 2021 | 243.69 |
| Aug 27, 2021 | 243.63 |
| Aug 26, 2021 | 243.57 |
| Aug 25, 2021 | 243.51 |
| Aug 24, 2021 | 243.47 |
| Aug 23, 2021 | 243.48 |
| Aug 20, 2021 | 243.44 |
| Aug 19, 2021 | 243.39 |
| Aug 18, 2021 | 243.32 |
| Aug 17, 2021 | 243.27 |
| Aug 16, 2021 | 243.19 |
| Aug 13, 2021 | 243.13 |
| Aug 12, 2021 | 243.07 |
| Aug 11, 2021 | 243.01 |
| Aug 10, 2021 | 242.94 |
| Aug 9, 2021 | 242.88 |
| Aug 6, 2021 | 242.82 |
| Aug 5, 2021 | 242.76 |
| Aug 4, 2021 | 242.70 |
| Aug 3, 2021 | 242.65 |
| Aug 2, 2021 | 242.59 |
| Jul 30, 2021 | 242.54 |
| Jul 29, 2021 | 242.48 |
| Jul 28, 2021 | 242.40 |
| Jul 27, 2021 | 242.33 |
| Jul 26, 2021 | 242.36 |
| Jul 23, 2021 | 242.39 |
| Jul 22, 2021 | 242.41 |
| Jul 21, 2021 | 242.47 |
| Jul 20, 2021 | 242.50 |
| Jul 19, 2021 | 242.55 |
| Jul 16, 2021 | 242.61 |
| Jul 15, 2021 | 242.68 |
| Jul 14, 2021 | 242.77 |
| Jul 13, 2021 | 242.87 |
| Jul 12, 2021 | 242.94 |
| Jul 9, 2021 | 243.02 |
| Jul 8, 2021 | 243.04 |
| Jul 7, 2021 | 243.10 |
| Jul 6, 2021 | 243.14 |
| Jul 2, 2021 | 243.19 |
| Jul 1, 2021 | 243.25 |
| Jun 30, 2021 | 243.30 |
| Jun 29, 2021 | 243.36 |
| Jun 28, 2021 | 243.44 |
| Jun 25, 2021 | 243.54 |
| Jun 24, 2021 | 243.64 |
| Jun 23, 2021 | 243.73 |
| Jun 22, 2021 | 243.82 |
| Jun 21, 2021 | 243.91 |
| Jun 18, 2021 | 244.01 |
| Jun 17, 2021 | 244.09 |
| Jun 16, 2021 | 244.12 |
| Jun 15, 2021 | 244.17 |
| Jun 14, 2021 | 244.19 |
| Jun 11, 2021 | 244.16 |
| Jun 10, 2021 | 244.15 |
| Jun 9, 2021 | 244.15 |
| Jun 8, 2021 | 244.21 |
| Jun 7, 2021 | 244.29 |
| Jun 4, 2021 | 244.31 |
| Jun 3, 2021 | 244.29 |
| Jun 2, 2021 | 244.30 |
| Jun 1, 2021 | 244.37 |
| May 28, 2021 | 244.48 |
| May 27, 2021 | 244.58 |
| May 26, 2021 | 244.66 |
| May 25, 2021 | 244.73 |
| May 24, 2021 | 244.86 |