Union Pacific (UNP) DMA 50 (1969 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
254.58 |
| May 21, 2026 |
254.15 |
| May 20, 2026 |
253.85 |
| May 19, 2026 |
253.54 |
| May 18, 2026 |
253.18 |
| May 15, 2026 |
252.75 |
| May 14, 2026 |
252.54 |
| May 13, 2026 |
252.49 |
| May 12, 2026 |
252.51 |
| May 11, 2026 |
252.54 |
| May 8, 2026 |
252.57 |
| May 7, 2026 |
252.59 |
| May 6, 2026 |
252.58 |
| May 5, 2026 |
252.55 |
| May 4, 2026 |
252.54 |
| May 1, 2026 |
252.60 |
| Apr 30, 2026 |
252.53 |
| Apr 29, 2026 |
252.44 |
| Apr 28, 2026 |
252.40 |
| Apr 27, 2026 |
252.26 |
| Apr 24, 2026 |
252.12 |
| Apr 23, 2026 |
252.00 |
| Apr 22, 2026 |
251.80 |
| Apr 21, 2026 |
251.90 |
| Apr 20, 2026 |
251.93 |
| Apr 17, 2026 |
251.91 |
| Apr 16, 2026 |
251.88 |
| Apr 15, 2026 |
251.69 |
| Apr 14, 2026 |
251.44 |
| Apr 13, 2026 |
251.10 |
| Apr 10, 2026 |
250.74 |
| Apr 9, 2026 |
250.29 |
| Apr 8, 2026 |
249.91 |
| Apr 7, 2026 |
249.55 |
| Apr 6, 2026 |
249.22 |
| Apr 2, 2026 |
248.94 |
| Apr 1, 2026 |
248.63 |
| Mar 31, 2026 |
248.20 |
| Mar 30, 2026 |
247.94 |
| Mar 27, 2026 |
247.76 |
| Mar 26, 2026 |
247.53 |
| Mar 25, 2026 |
247.33 |
| Mar 24, 2026 |
247.10 |
| Mar 23, 2026 |
246.87 |
| Mar 20, 2026 |
246.70 |
| Mar 19, 2026 |
246.49 |
| Mar 18, 2026 |
246.48 |
| Mar 17, 2026 |
246.39 |
| Mar 16, 2026 |
246.18 |
| Mar 13, 2026 |
245.96 |
| Mar 12, 2026 |
245.78 |
| Mar 11, 2026 |
245.58 |
| Mar 10, 2026 |
245.23 |
| Mar 9, 2026 |
244.93 |
| Mar 6, 2026 |
244.54 |
| Mar 5, 2026 |
244.15 |
| Mar 4, 2026 |
243.63 |
| Mar 3, 2026 |
242.98 |
| Mar 2, 2026 |
242.40 |
| Feb 27, 2026 |
241.78 |
| Feb 26, 2026 |
241.29 |
| Feb 25, 2026 |
240.78 |
| Feb 24, 2026 |
240.22 |
| Feb 23, 2026 |
239.59 |
| Feb 20, 2026 |
238.95 |
| Feb 19, 2026 |
238.34 |
| Feb 18, 2026 |
237.78 |
| Feb 17, 2026 |
237.23 |
| Feb 13, 2026 |
236.68 |
| Feb 12, 2026 |
236.11 |
| Feb 11, 2026 |
235.50 |
| Feb 10, 2026 |
234.88 |
| Feb 9, 2026 |
234.27 |
| Feb 6, 2026 |
233.76 |
| Feb 5, 2026 |
233.20 |
| Feb 4, 2026 |
232.70 |
| Feb 3, 2026 |
232.13 |
| Feb 2, 2026 |
231.72 |
| Jan 30, 2026 |
231.43 |
| Jan 29, 2026 |
231.15 |
| Jan 28, 2026 |
230.94 |
| Jan 27, 2026 |
230.81 |
| Jan 26, 2026 |
230.63 |
| Jan 23, 2026 |
230.51 |
| Jan 22, 2026 |
230.40 |
| Jan 21, 2026 |
230.20 |
| Jan 20, 2026 |
229.97 |
| Jan 16, 2026 |
229.88 |
| Jan 15, 2026 |
229.71 |
| Jan 14, 2026 |
229.48 |
| Jan 13, 2026 |
229.34 |
| Jan 12, 2026 |
229.13 |
| Jan 9, 2026 |
228.87 |
| Jan 8, 2026 |
228.65 |
| Jan 7, 2026 |
228.42 |
| Jan 6, 2026 |
228.26 |
| Jan 5, 2026 |
227.99 |
| Jan 2, 2026 |
227.86 |
| Dec 31, 2025 |
227.75 |
| Dec 30, 2025 |
227.67 |
| Dec 29, 2025 |
227.53 |
| Dec 26, 2025 |
227.32 |
| Dec 24, 2025 |
227.17 |
| Dec 23, 2025 |
227.01 |
| Dec 22, 2025 |
226.84 |
| Dec 19, 2025 |
226.66 |
| Dec 18, 2025 |
226.60 |
| Dec 17, 2025 |
226.57 |
| Dec 16, 2025 |
226.47 |
| Dec 15, 2025 |
226.50 |
| Dec 12, 2025 |
226.43 |
| Dec 11, 2025 |
226.32 |
| Dec 10, 2025 |
226.29 |
| Dec 9, 2025 |
226.31 |
| Dec 8, 2025 |
226.40 |
| Dec 5, 2025 |
226.40 |
| Dec 4, 2025 |
226.33 |
| Dec 3, 2025 |
226.19 |
| Dec 2, 2025 |
226.05 |
| Dec 1, 2025 |
225.92 |
| Nov 28, 2025 |
225.70 |
| Nov 26, 2025 |
225.48 |
| Nov 25, 2025 |
225.21 |
| Nov 24, 2025 |
224.94 |
| Nov 21, 2025 |
224.78 |
| Nov 20, 2025 |
224.55 |
| Nov 19, 2025 |
224.45 |
| Nov 18, 2025 |
224.33 |
| Nov 17, 2025 |
224.23 |
| Nov 14, 2025 |
224.16 |
| Nov 13, 2025 |
224.10 |
| Nov 12, 2025 |
224.14 |
| Nov 11, 2025 |
224.10 |
| Nov 10, 2025 |
224.04 |
| Nov 7, 2025 |
224.04 |
| Nov 6, 2025 |
224.05 |
| Nov 5, 2025 |
224.11 |
| Nov 4, 2025 |
224.22 |
| Nov 3, 2025 |
224.27 |
| Oct 31, 2025 |
224.45 |
| Oct 30, 2025 |
224.55 |
| Oct 29, 2025 |
224.69 |
| Oct 28, 2025 |
224.83 |
| Oct 27, 2025 |
224.88 |
| Oct 24, 2025 |
224.93 |
| Oct 23, 2025 |
225.03 |
| Oct 22, 2025 |
225.10 |
| Oct 21, 2025 |
224.97 |
| Oct 20, 2025 |
224.83 |
| Oct 17, 2025 |
224.73 |
| Oct 16, 2025 |
224.66 |
| Oct 15, 2025 |
224.69 |
| Oct 14, 2025 |
224.63 |
| Oct 13, 2025 |
224.53 |
| Oct 10, 2025 |
224.40 |
| Oct 9, 2025 |
224.33 |
| Oct 8, 2025 |
224.21 |
| Oct 7, 2025 |
224.03 |
| Oct 6, 2025 |
223.98 |
| Oct 3, 2025 |
223.73 |
| Oct 2, 2025 |
223.40 |
| Oct 1, 2025 |
223.33 |
| Sep 30, 2025 |
223.22 |
| Sep 29, 2025 |
223.01 |
| Sep 26, 2025 |
222.78 |
| Sep 25, 2025 |
222.63 |
| Sep 24, 2025 |
222.61 |
| Sep 23, 2025 |
222.63 |
| Sep 22, 2025 |
222.73 |
| Sep 19, 2025 |
222.92 |
| Sep 18, 2025 |
223.25 |
| Sep 17, 2025 |
223.57 |
| Sep 16, 2025 |
223.96 |
| Sep 15, 2025 |
224.34 |
| Sep 12, 2025 |
224.75 |
| Sep 11, 2025 |
225.19 |
| Sep 10, 2025 |
225.58 |
| Sep 9, 2025 |
225.88 |
| Sep 8, 2025 |
226.19 |
| Sep 5, 2025 |
226.43 |
| Sep 4, 2025 |
226.56 |
| Sep 3, 2025 |
226.66 |
| Sep 2, 2025 |
226.74 |
| Aug 29, 2025 |
226.75 |
| Aug 28, 2025 |
226.72 |
| Aug 27, 2025 |
226.68 |
| Aug 26, 2025 |
226.76 |
| Aug 25, 2025 |
226.77 |
| Aug 22, 2025 |
226.81 |
| Aug 21, 2025 |
226.77 |
| Aug 20, 2025 |
226.80 |
| Aug 19, 2025 |
226.76 |
| Aug 18, 2025 |
226.76 |
| Aug 15, 2025 |
226.77 |
| Aug 14, 2025 |
226.77 |
| Aug 13, 2025 |
226.78 |
| Aug 12, 2025 |
226.69 |
| Aug 11, 2025 |
226.75 |
| Aug 8, 2025 |
226.80 |
| Aug 7, 2025 |
226.80 |
| Aug 6, 2025 |
226.84 |
| Aug 5, 2025 |
226.77 |
| Aug 4, 2025 |
226.77 |
| Aug 1, 2025 |
226.80 |
| Jul 31, 2025 |
226.98 |
| Jul 30, 2025 |
227.13 |
| Jul 29, 2025 |
227.25 |
| Jul 28, 2025 |
227.39 |
| Jul 25, 2025 |
227.38 |
| Jul 24, 2025 |
227.45 |
| Jul 23, 2025 |
227.65 |
| Jul 22, 2025 |
227.36 |
| Jul 21, 2025 |
227.11 |
| Jul 18, 2025 |
226.87 |
| Jul 17, 2025 |
226.64 |
| Jul 16, 2025 |
226.42 |
| Jul 15, 2025 |
226.16 |
| Jul 14, 2025 |
225.82 |
| Jul 11, 2025 |
225.47 |
| Jul 10, 2025 |
225.05 |
| Jul 9, 2025 |
224.57 |
| Jul 8, 2025 |
224.10 |
| Jul 7, 2025 |
223.68 |
| Jul 3, 2025 |
223.37 |
| Jul 2, 2025 |
222.98 |
| Jul 1, 2025 |
222.56 |
| Jun 30, 2025 |
222.25 |
| Jun 27, 2025 |
221.98 |
| Jun 26, 2025 |
221.76 |
| Jun 25, 2025 |
221.62 |
| Jun 24, 2025 |
221.45 |
| Jun 23, 2025 |
221.28 |
| Jun 20, 2025 |
221.23 |
| Jun 18, 2025 |
220.95 |
| Jun 17, 2025 |
220.71 |
| Jun 16, 2025 |
220.56 |
| Jun 13, 2025 |
220.55 |
| Jun 12, 2025 |
220.85 |
| Jun 11, 2025 |
221.08 |
| Jun 10, 2025 |
221.29 |
| Jun 9, 2025 |
221.40 |
| Jun 6, 2025 |
221.64 |
| Jun 5, 2025 |
221.93 |
| Jun 4, 2025 |
222.23 |
| Jun 3, 2025 |
222.52 |
| Jun 2, 2025 |
222.76 |
| May 30, 2025 |
223.08 |
| May 29, 2025 |
223.38 |
| May 28, 2025 |
223.67 |
| May 27, 2025 |
223.98 |
| May 23, 2025 |
224.24 |
| May 22, 2025 |
224.49 |
| May 21, 2025 |
224.78 |
| May 20, 2025 |
225.06 |
| May 19, 2025 |
225.46 |
| May 16, 2025 |
225.86 |
| May 15, 2025 |
226.14 |
| May 14, 2025 |
226.39 |
| May 13, 2025 |
226.65 |
| May 12, 2025 |
227.01 |
| May 9, 2025 |
227.32 |
| May 8, 2025 |
227.90 |
| May 7, 2025 |
228.47 |
| May 6, 2025 |
229.11 |
| May 5, 2025 |
229.69 |
| May 2, 2025 |
230.27 |
| May 1, 2025 |
230.86 |
| Apr 30, 2025 |
231.52 |
| Apr 29, 2025 |
232.23 |
| Apr 28, 2025 |
232.92 |
| Apr 25, 2025 |
233.69 |
| Apr 24, 2025 |
234.40 |
| Apr 23, 2025 |
235.04 |
| Apr 22, 2025 |
235.53 |
| Apr 21, 2025 |
236.04 |
| Apr 17, 2025 |
236.59 |
| Apr 16, 2025 |
237.07 |
| Apr 15, 2025 |
237.61 |
| Apr 14, 2025 |
238.07 |
| Apr 11, 2025 |
238.58 |
| Apr 10, 2025 |
239.20 |
| Apr 9, 2025 |
239.81 |
| Apr 8, 2025 |
240.32 |
| Apr 7, 2025 |
241.24 |
| Apr 4, 2025 |
242.02 |
| Apr 3, 2025 |
242.72 |
| Apr 2, 2025 |
242.95 |
| Apr 1, 2025 |
242.92 |
| Mar 31, 2025 |
242.86 |
| Mar 28, 2025 |
242.83 |
| Mar 27, 2025 |
242.81 |
| Mar 26, 2025 |
242.68 |
| Mar 25, 2025 |
242.45 |
| Mar 24, 2025 |
242.24 |
| Mar 21, 2025 |
242.17 |
| Mar 20, 2025 |
242.10 |
| Mar 19, 2025 |
242.01 |
| Mar 18, 2025 |
241.91 |
| Mar 17, 2025 |
241.75 |
| Mar 14, 2025 |
241.55 |
| Mar 13, 2025 |
241.36 |
| Mar 12, 2025 |
241.27 |
| Mar 11, 2025 |
241.13 |
| Mar 10, 2025 |
240.97 |
| Mar 7, 2025 |
240.54 |
| Mar 6, 2025 |
240.08 |
| Mar 5, 2025 |
239.64 |
| Mar 4, 2025 |
239.26 |
| Mar 3, 2025 |
239.03 |
| Feb 28, 2025 |
238.77 |
| Feb 27, 2025 |
238.53 |
| Feb 26, 2025 |
238.31 |
| Feb 25, 2025 |
238.07 |
| Feb 24, 2025 |
237.90 |
| Feb 21, 2025 |
237.72 |
| Feb 20, 2025 |
237.48 |
| Feb 19, 2025 |
237.22 |
| Feb 18, 2025 |
236.98 |
| Feb 14, 2025 |
236.70 |
| Feb 13, 2025 |
236.53 |
| Feb 12, 2025 |
236.40 |
| Feb 11, 2025 |
236.34 |
| Feb 10, 2025 |
236.29 |
| Feb 7, 2025 |
236.39 |
| Feb 6, 2025 |
236.40 |
| Feb 5, 2025 |
236.31 |
| Feb 4, 2025 |
236.09 |
| Feb 3, 2025 |
235.89 |
| Jan 31, 2025 |
235.72 |
| Jan 30, 2025 |
235.47 |
| Jan 29, 2025 |
235.18 |
| Jan 28, 2025 |
235.00 |
| Jan 27, 2025 |
234.80 |
| Jan 24, 2025 |
234.55 |
| Jan 23, 2025 |
234.40 |
| Jan 22, 2025 |
234.29 |
| Jan 21, 2025 |
234.55 |
| Jan 17, 2025 |
234.49 |
| Jan 16, 2025 |
234.40 |
| Jan 15, 2025 |
234.36 |
| Jan 14, 2025 |
234.38 |
| Jan 13, 2025 |
234.44 |
| Jan 10, 2025 |
234.54 |
| Jan 8, 2025 |
234.68 |
| Jan 7, 2025 |
234.65 |
| Jan 6, 2025 |
234.65 |
| Jan 3, 2025 |
234.88 |
| Jan 2, 2025 |
235.08 |
| Dec 31, 2024 |
235.30 |
| Dec 30, 2024 |
235.62 |
| Dec 27, 2024 |
235.90 |
| Dec 26, 2024 |
236.26 |
| Dec 24, 2024 |
236.58 |
| Dec 23, 2024 |
236.89 |
| Dec 20, 2024 |
237.19 |
| Dec 19, 2024 |
237.44 |
| Dec 18, 2024 |
237.73 |
| Dec 17, 2024 |
237.99 |
| Dec 16, 2024 |
238.13 |
| Dec 13, 2024 |
238.25 |
| Dec 12, 2024 |
238.36 |
| Dec 11, 2024 |
238.56 |
| Dec 10, 2024 |
238.79 |
| Dec 9, 2024 |
238.98 |
| Dec 6, 2024 |
239.19 |
| Dec 5, 2024 |
239.39 |
| Dec 4, 2024 |
239.60 |
| Dec 3, 2024 |
239.88 |
| Dec 2, 2024 |
240.02 |
| Nov 29, 2024 |
240.11 |
| Nov 27, 2024 |
240.19 |
| Nov 26, 2024 |
240.31 |
| Nov 25, 2024 |
240.47 |
| Nov 22, 2024 |
240.53 |
| Nov 21, 2024 |
240.66 |
| Nov 20, 2024 |
240.86 |
| Nov 19, 2024 |
241.14 |
| Nov 18, 2024 |
241.53 |
| Nov 15, 2024 |
241.86 |
| Nov 14, 2024 |
242.14 |
| Nov 13, 2024 |
242.46 |
| Nov 12, 2024 |
242.77 |
| Nov 11, 2024 |
243.09 |
| Nov 8, 2024 |
243.38 |
| Nov 7, 2024 |
243.61 |
| Nov 6, 2024 |
243.81 |
| Nov 5, 2024 |
243.85 |
| Nov 4, 2024 |
244.13 |
| Nov 1, 2024 |
244.47 |
| Oct 31, 2024 |
244.70 |
| Oct 30, 2024 |
244.97 |
| Oct 29, 2024 |
245.26 |
| Oct 28, 2024 |
245.54 |
| Oct 25, 2024 |
245.79 |
| Oct 24, 2024 |
246.06 |
| Oct 23, 2024 |
246.27 |
| Oct 22, 2024 |
246.19 |
| Oct 21, 2024 |
246.09 |
| Oct 18, 2024 |
246.04 |
| Oct 17, 2024 |
245.97 |
| Oct 16, 2024 |
245.87 |
| Oct 15, 2024 |
245.68 |
| Oct 14, 2024 |
245.46 |
| Oct 11, 2024 |
245.35 |
| Oct 10, 2024 |
245.40 |
| Oct 9, 2024 |
245.56 |
| Oct 8, 2024 |
245.71 |
| Oct 7, 2024 |
245.80 |
| Oct 4, 2024 |
245.87 |
| Oct 3, 2024 |
245.80 |
| Oct 2, 2024 |
245.74 |
| Oct 1, 2024 |
245.66 |
| Sep 30, 2024 |
245.61 |
| Sep 27, 2024 |
245.53 |
| Sep 26, 2024 |
245.51 |
| Sep 25, 2024 |
245.52 |
| Sep 24, 2024 |
245.47 |
| Sep 23, 2024 |
245.21 |
| Sep 20, 2024 |
244.94 |
| Sep 19, 2024 |
244.60 |
| Sep 18, 2024 |
244.12 |
| Sep 17, 2024 |
243.53 |
| Sep 16, 2024 |
242.93 |
| Sep 13, 2024 |
242.39 |
| Sep 12, 2024 |
241.91 |
| Sep 11, 2024 |
241.45 |
| Sep 10, 2024 |
240.99 |
| Sep 9, 2024 |
240.47 |
| Sep 6, 2024 |
239.91 |
| Sep 5, 2024 |
239.39 |
| Sep 4, 2024 |
238.84 |
| Sep 3, 2024 |
238.26 |
| Aug 30, 2024 |
237.68 |
| Aug 29, 2024 |
237.06 |
| Aug 28, 2024 |
236.45 |
| Aug 27, 2024 |
235.82 |
| Aug 26, 2024 |
235.25 |
| Aug 23, 2024 |
234.74 |
| Aug 22, 2024 |
234.33 |
| Aug 21, 2024 |
233.99 |
| Aug 20, 2024 |
233.66 |
| Aug 19, 2024 |
233.29 |
| Aug 16, 2024 |
232.93 |
| Aug 15, 2024 |
232.59 |
| Aug 14, 2024 |
232.27 |
| Aug 13, 2024 |
232.01 |
| Aug 12, 2024 |
231.92 |
| Aug 9, 2024 |
231.77 |
| Aug 8, 2024 |
231.54 |
| Aug 7, 2024 |
231.31 |
| Aug 6, 2024 |
231.21 |
| Aug 5, 2024 |
231.10 |
| Aug 2, 2024 |
231.09 |
| Aug 1, 2024 |
230.99 |
| Jul 31, 2024 |
230.98 |
| Jul 30, 2024 |
230.94 |
| Jul 29, 2024 |
230.95 |
| Jul 26, 2024 |
231.04 |
| Jul 25, 2024 |
231.13 |
| Jul 24, 2024 |
231.34 |
| Jul 23, 2024 |
231.54 |
| Jul 22, 2024 |
231.68 |
| Jul 19, 2024 |
231.73 |
| Jul 18, 2024 |
231.73 |
| Jul 17, 2024 |
231.66 |
| Jul 16, 2024 |
231.59 |
| Jul 15, 2024 |
231.48 |
| Jul 12, 2024 |
231.46 |
| Jul 11, 2024 |
231.60 |
| Jul 10, 2024 |
231.84 |
| Jul 9, 2024 |
232.21 |
| Jul 8, 2024 |
232.64 |
| Jul 5, 2024 |
232.82 |
| Jul 3, 2024 |
233.04 |
| Jul 2, 2024 |
233.22 |
| Jul 1, 2024 |
233.35 |
| Jun 28, 2024 |
233.45 |
| Jun 27, 2024 |
233.51 |
| Jun 26, 2024 |
233.66 |
| Jun 25, 2024 |
233.87 |
| Jun 24, 2024 |
234.07 |
| Jun 21, 2024 |
234.27 |
| Jun 20, 2024 |
234.49 |
| Jun 18, 2024 |
234.80 |
| Jun 17, 2024 |
235.15 |
| Jun 14, 2024 |
235.56 |
| Jun 13, 2024 |
235.94 |
| Jun 12, 2024 |
236.33 |
| Jun 11, 2024 |
236.65 |
| Jun 10, 2024 |
236.96 |
| Jun 7, 2024 |
237.30 |
| Jun 6, 2024 |
237.64 |
| Jun 5, 2024 |
237.88 |
| Jun 4, 2024 |
238.21 |
| Jun 3, 2024 |
238.56 |
| May 31, 2024 |
238.96 |
| May 30, 2024 |
239.23 |
| May 29, 2024 |
239.50 |
| May 28, 2024 |
239.87 |
| May 24, 2024 |
240.17 |
| May 23, 2024 |
240.45 |
| May 22, 2024 |
240.78 |
| May 21, 2024 |
241.11 |
| May 20, 2024 |
241.41 |
| May 17, 2024 |
241.55 |
| May 16, 2024 |
241.63 |
| May 15, 2024 |
241.74 |
| May 14, 2024 |
241.88 |
| May 13, 2024 |
242.05 |
| May 10, 2024 |
242.20 |
| May 9, 2024 |
242.32 |
| May 8, 2024 |
242.47 |
| May 7, 2024 |
242.62 |
| May 6, 2024 |
242.82 |
| May 3, 2024 |
243.18 |
| May 2, 2024 |
243.46 |
| May 1, 2024 |
243.73 |
| Apr 30, 2024 |
243.98 |
| Apr 29, 2024 |
244.16 |
| Apr 26, 2024 |
244.36 |
| Apr 25, 2024 |
244.50 |
| Apr 24, 2024 |
244.54 |
| Apr 23, 2024 |
244.85 |
| Apr 22, 2024 |
245.12 |
| Apr 19, 2024 |
245.40 |
| Apr 18, 2024 |
245.74 |
| Apr 17, 2024 |
246.15 |
| Apr 16, 2024 |
246.49 |
| Apr 15, 2024 |
246.83 |
| Apr 12, 2024 |
247.14 |
| Apr 11, 2024 |
247.33 |
| Apr 10, 2024 |
247.54 |
| Apr 9, 2024 |
247.71 |
| Apr 8, 2024 |
247.70 |
| Apr 5, 2024 |
247.73 |
| Apr 4, 2024 |
247.73 |
| Apr 3, 2024 |
247.79 |
| Apr 2, 2024 |
247.82 |
| Apr 1, 2024 |
247.75 |
| Mar 28, 2024 |
247.65 |
| Mar 27, 2024 |
247.44 |
| Mar 26, 2024 |
247.27 |
| Mar 25, 2024 |
247.22 |
| Mar 22, 2024 |
247.07 |
| Mar 21, 2024 |
246.95 |
| Mar 20, 2024 |
246.73 |
| Mar 19, 2024 |
246.62 |
| Mar 18, 2024 |
246.56 |
| Mar 15, 2024 |
246.50 |
| Mar 14, 2024 |
246.45 |
| Mar 13, 2024 |
246.40 |
| Mar 12, 2024 |
246.32 |
| Mar 11, 2024 |
246.22 |
| Mar 8, 2024 |
246.14 |
| Mar 7, 2024 |
246.02 |
| Mar 6, 2024 |
245.92 |
| Mar 5, 2024 |
245.74 |
| Mar 4, 2024 |
245.42 |
| Mar 1, 2024 |
245.20 |
| Feb 29, 2024 |
244.97 |
| Feb 28, 2024 |
244.73 |
| Feb 27, 2024 |
244.51 |
| Feb 26, 2024 |
244.18 |
| Feb 23, 2024 |
243.78 |
| Feb 22, 2024 |
243.29 |
| Feb 21, 2024 |
242.79 |
| Feb 20, 2024 |
242.39 |
| Feb 16, 2024 |
242.11 |
| Feb 15, 2024 |
241.82 |
| Feb 14, 2024 |
241.49 |
| Feb 13, 2024 |
241.11 |
| Feb 12, 2024 |
240.71 |
| Feb 9, 2024 |
240.19 |
| Feb 8, 2024 |
239.63 |
| Feb 7, 2024 |
239.05 |
| Feb 6, 2024 |
238.55 |
| Feb 5, 2024 |
238.02 |
| Feb 2, 2024 |
237.53 |
| Feb 1, 2024 |
236.98 |
| Jan 31, 2024 |
236.38 |
| Jan 30, 2024 |
235.89 |
| Jan 29, 2024 |
235.32 |
| Jan 26, 2024 |
234.73 |
| Jan 25, 2024 |
234.11 |
| Jan 24, 2024 |
233.51 |
| Jan 23, 2024 |
232.87 |
| Jan 22, 2024 |
232.24 |
| Jan 19, 2024 |
231.60 |
| Jan 18, 2024 |
231.08 |
| Jan 17, 2024 |
230.56 |
| Jan 16, 2024 |
230.08 |
| Jan 12, 2024 |
229.50 |
| Jan 11, 2024 |
228.90 |
| Jan 10, 2024 |
228.29 |
| Jan 9, 2024 |
227.54 |
| Jan 8, 2024 |
226.84 |
| Jan 5, 2024 |
226.13 |
| Jan 4, 2024 |
225.44 |
| Jan 3, 2024 |
224.78 |
| Jan 2, 2024 |
224.17 |
| Dec 29, 2023 |
223.51 |
| Dec 28, 2023 |
222.71 |
| Dec 27, 2023 |
222.02 |
| Dec 26, 2023 |
221.32 |
| Dec 22, 2023 |
220.57 |
| Dec 21, 2023 |
219.86 |
| Dec 20, 2023 |
219.20 |
| Dec 19, 2023 |
218.57 |
| Dec 18, 2023 |
217.81 |
| Dec 15, 2023 |
217.04 |
| Dec 14, 2023 |
216.21 |
| Dec 13, 2023 |
215.40 |
| Dec 12, 2023 |
214.74 |
| Dec 11, 2023 |
214.13 |
| Dec 8, 2023 |
213.57 |
| Dec 7, 2023 |
213.05 |
| Dec 6, 2023 |
212.47 |
| Dec 5, 2023 |
211.91 |
| Dec 4, 2023 |
211.43 |
| Dec 1, 2023 |
210.94 |
| Nov 30, 2023 |
210.54 |
| Nov 29, 2023 |
210.30 |
| Nov 28, 2023 |
210.10 |
| Nov 27, 2023 |
209.94 |
| Nov 24, 2023 |
209.81 |
| Nov 22, 2023 |
209.64 |
| Nov 21, 2023 |
209.41 |
| Nov 20, 2023 |
209.25 |
| Nov 17, 2023 |
209.06 |
| Nov 16, 2023 |
208.91 |
| Nov 15, 2023 |
208.73 |
| Nov 14, 2023 |
208.63 |
| Nov 13, 2023 |
208.63 |
| Nov 10, 2023 |
208.86 |
| Nov 9, 2023 |
209.04 |
| Nov 8, 2023 |
209.30 |
| Nov 7, 2023 |
209.53 |
| Nov 6, 2023 |
209.79 |
| Nov 3, 2023 |
210.01 |
| Nov 2, 2023 |
210.22 |
| Nov 1, 2023 |
210.45 |
| Oct 31, 2023 |
210.75 |
| Oct 30, 2023 |
211.08 |
| Oct 27, 2023 |
211.47 |
| Oct 26, 2023 |
211.92 |
| Oct 25, 2023 |
212.37 |
| Oct 24, 2023 |
212.77 |
| Oct 23, 2023 |
213.26 |
| Oct 20, 2023 |
213.69 |
| Oct 19, 2023 |
214.07 |
| Oct 18, 2023 |
214.45 |
| Oct 17, 2023 |
214.91 |
| Oct 16, 2023 |
215.27 |
| Oct 13, 2023 |
215.63 |
| Oct 12, 2023 |
216.07 |
| Oct 11, 2023 |
216.51 |
| Oct 10, 2023 |
216.96 |
| Oct 9, 2023 |
217.47 |
| Oct 6, 2023 |
218.04 |
| Oct 5, 2023 |
218.63 |
| Oct 4, 2023 |
219.38 |
| Oct 3, 2023 |
219.64 |
| Oct 2, 2023 |
219.91 |
| Sep 29, 2023 |
220.19 |
| Sep 28, 2023 |
220.45 |
| Sep 27, 2023 |
220.66 |
| Sep 26, 2023 |
220.86 |
| Sep 25, 2023 |
220.96 |
| Sep 22, 2023 |
221.01 |
| Sep 21, 2023 |
221.04 |
| Sep 20, 2023 |
220.99 |
| Sep 19, 2023 |
220.86 |
| Sep 18, 2023 |
220.73 |
| Sep 15, 2023 |
220.52 |
| Sep 14, 2023 |
220.30 |
| Sep 13, 2023 |
220.07 |
| Sep 12, 2023 |
219.95 |
| Sep 11, 2023 |
219.76 |
| Sep 8, 2023 |
219.62 |
| Sep 7, 2023 |
219.45 |
| Sep 6, 2023 |
219.30 |
| Sep 5, 2023 |
219.07 |
| Sep 1, 2023 |
218.75 |
| Aug 31, 2023 |
218.40 |
| Aug 30, 2023 |
218.06 |
| Aug 29, 2023 |
217.63 |
| Aug 28, 2023 |
217.25 |
| Aug 25, 2023 |
216.88 |
| Aug 24, 2023 |
216.45 |
| Aug 23, 2023 |
215.98 |
| Aug 22, 2023 |
215.50 |
| Aug 21, 2023 |
215.04 |
| Aug 18, 2023 |
214.58 |
| Aug 17, 2023 |
214.11 |
| Aug 16, 2023 |
213.55 |
| Aug 15, 2023 |
213.03 |
| Aug 14, 2023 |
212.49 |
| Aug 11, 2023 |
211.81 |
| Aug 10, 2023 |
211.07 |
| Aug 9, 2023 |
210.35 |
| Aug 8, 2023 |
209.62 |
| Aug 7, 2023 |
208.92 |
| Aug 4, 2023 |
208.16 |
| Aug 3, 2023 |
207.52 |
| Aug 2, 2023 |
206.88 |
| Aug 1, 2023 |
206.26 |
| Jul 31, 2023 |
205.61 |
| Jul 28, 2023 |
204.94 |
| Jul 27, 2023 |
204.23 |
| Jul 26, 2023 |
203.58 |
| Jul 25, 2023 |
202.80 |
| Jul 24, 2023 |
202.45 |
| Jul 21, 2023 |
202.09 |
| Jul 20, 2023 |
201.76 |
| Jul 19, 2023 |
201.43 |
| Jul 18, 2023 |
201.17 |
| Jul 17, 2023 |
200.86 |
| Jul 14, 2023 |
200.57 |
| Jul 13, 2023 |
200.27 |
| Jul 12, 2023 |
200.03 |
| Jul 11, 2023 |
199.76 |
| Jul 10, 2023 |
199.50 |
| Jul 7, 2023 |
199.23 |
| Jul 6, 2023 |
199.07 |
| Jul 5, 2023 |
199.03 |
| Jul 3, 2023 |
198.92 |
| Jun 30, 2023 |
198.85 |
| Jun 29, 2023 |
198.80 |
| Jun 28, 2023 |
198.70 |
| Jun 27, 2023 |
198.64 |
| Jun 26, 2023 |
198.55 |
| Jun 23, 2023 |
198.48 |
| Jun 22, 2023 |
198.46 |
| Jun 21, 2023 |
198.37 |
| Jun 20, 2023 |
198.26 |
| Jun 16, 2023 |
198.21 |
| Jun 15, 2023 |
198.00 |
| Jun 14, 2023 |
197.80 |
| Jun 13, 2023 |
197.73 |
| Jun 12, 2023 |
197.78 |
| Jun 9, 2023 |
197.77 |
| Jun 8, 2023 |
197.76 |
| Jun 7, 2023 |
197.67 |
| Jun 6, 2023 |
197.50 |
| Jun 5, 2023 |
197.35 |
| Jun 2, 2023 |
197.09 |
| Jun 1, 2023 |
196.84 |
| May 31, 2023 |
196.71 |
| May 30, 2023 |
196.66 |
| May 26, 2023 |
196.57 |
| May 25, 2023 |
196.57 |
| May 24, 2023 |
196.55 |
| May 23, 2023 |
196.61 |
| May 22, 2023 |
196.58 |
| May 19, 2023 |
196.54 |
| May 18, 2023 |
196.55 |
| May 17, 2023 |
196.65 |
| May 16, 2023 |
196.78 |
| May 15, 2023 |
197.02 |
| May 12, 2023 |
197.21 |
| May 11, 2023 |
197.46 |
| May 10, 2023 |
197.66 |
| May 9, 2023 |
197.82 |
| May 8, 2023 |
198.05 |
| May 5, 2023 |
197.94 |
| May 4, 2023 |
197.78 |
| May 3, 2023 |
197.66 |
| May 2, 2023 |
197.63 |
| May 1, 2023 |
197.74 |
| Apr 28, 2023 |
197.78 |
| Apr 27, 2023 |
197.93 |
| Apr 26, 2023 |
198.14 |
| Apr 25, 2023 |
198.43 |
| Apr 24, 2023 |
198.64 |
| Apr 21, 2023 |
198.69 |
| Apr 20, 2023 |
198.86 |
| Apr 19, 2023 |
198.99 |
| Apr 18, 2023 |
199.13 |
| Apr 17, 2023 |
199.35 |
| Apr 14, 2023 |
199.61 |
| Apr 13, 2023 |
199.80 |
| Apr 12, 2023 |
199.93 |
| Apr 11, 2023 |
199.96 |
| Apr 10, 2023 |
200.02 |
| Apr 6, 2023 |
200.09 |
| Apr 5, 2023 |
200.12 |
| Apr 4, 2023 |
200.30 |
| Apr 3, 2023 |
200.58 |
| Mar 31, 2023 |
200.76 |
| Mar 30, 2023 |
200.85 |
| Mar 29, 2023 |
201.07 |
| Mar 28, 2023 |
201.38 |
| Mar 27, 2023 |
201.71 |
| Mar 24, 2023 |
202.14 |
| Mar 23, 2023 |
202.65 |
| Mar 22, 2023 |
203.17 |
| Mar 21, 2023 |
203.69 |
| Mar 20, 2023 |
204.14 |
| Mar 17, 2023 |
204.41 |
| Mar 16, 2023 |
204.79 |
| Mar 15, 2023 |
205.08 |
| Mar 14, 2023 |
205.38 |
| Mar 13, 2023 |
205.67 |
| Mar 10, 2023 |
205.90 |
| Mar 9, 2023 |
206.19 |
| Mar 8, 2023 |
206.39 |
| Mar 7, 2023 |
206.50 |
| Mar 6, 2023 |
206.56 |
| Mar 3, 2023 |
206.49 |
| Mar 2, 2023 |
206.43 |
| Mar 1, 2023 |
206.40 |
| Feb 28, 2023 |
206.49 |
| Feb 27, 2023 |
206.70 |
| Feb 24, 2023 |
206.81 |
| Feb 23, 2023 |
207.25 |
| Feb 22, 2023 |
207.61 |
| Feb 21, 2023 |
208.04 |
| Feb 17, 2023 |
208.41 |
| Feb 16, 2023 |
208.60 |
| Feb 15, 2023 |
208.82 |
| Feb 14, 2023 |
209.05 |
| Feb 13, 2023 |
209.29 |
| Feb 10, 2023 |
209.51 |
| Feb 9, 2023 |
209.66 |
| Feb 8, 2023 |
209.77 |
| Feb 7, 2023 |
209.90 |
| Feb 6, 2023 |
209.97 |
| Feb 3, 2023 |
210.05 |
| Feb 2, 2023 |
210.09 |
| Feb 1, 2023 |
210.03 |
| Jan 31, 2023 |
210.07 |
| Jan 30, 2023 |
210.23 |
| Jan 27, 2023 |
210.44 |
| Jan 26, 2023 |
210.73 |
| Jan 25, 2023 |
211.05 |
| Jan 24, 2023 |
211.31 |
| Jan 23, 2023 |
211.32 |
| Jan 20, 2023 |
211.19 |
| Jan 19, 2023 |
210.95 |
| Jan 18, 2023 |
210.77 |
| Jan 17, 2023 |
210.44 |
| Jan 13, 2023 |
210.01 |
| Jan 12, 2023 |
209.68 |
| Jan 11, 2023 |
209.33 |
| Jan 10, 2023 |
209.02 |
| Jan 9, 2023 |
208.69 |
| Jan 6, 2023 |
208.38 |
| Jan 5, 2023 |
208.03 |
| Jan 4, 2023 |
207.84 |
| Jan 3, 2023 |
207.47 |
| Dec 30, 2022 |
207.04 |
| Dec 29, 2022 |
206.90 |
| Dec 28, 2022 |
206.75 |
| Dec 27, 2022 |
206.59 |
| Dec 23, 2022 |
206.26 |
| Dec 22, 2022 |
205.99 |
| Dec 21, 2022 |
205.66 |
| Dec 20, 2022 |
205.35 |
| Dec 19, 2022 |
205.12 |
| Dec 16, 2022 |
204.90 |
| Dec 15, 2022 |
204.66 |
| Dec 14, 2022 |
204.43 |
| Dec 13, 2022 |
204.18 |
| Dec 12, 2022 |
203.83 |
| Dec 9, 2022 |
203.41 |
| Dec 8, 2022 |
203.17 |
| Dec 7, 2022 |
202.94 |
| Dec 6, 2022 |
202.64 |
| Dec 5, 2022 |
202.44 |
| Dec 2, 2022 |
202.30 |
| Dec 1, 2022 |
202.18 |
| Nov 30, 2022 |
202.10 |
| Nov 29, 2022 |
202.02 |
| Nov 28, 2022 |
202.09 |
| Nov 25, 2022 |
202.16 |
| Nov 23, 2022 |
202.26 |
| Nov 22, 2022 |
202.37 |
| Nov 21, 2022 |
202.63 |
| Nov 18, 2022 |
203.07 |
| Nov 17, 2022 |
203.49 |
| Nov 16, 2022 |
203.90 |
| Nov 15, 2022 |
204.23 |
| Nov 14, 2022 |
204.58 |
| Nov 11, 2022 |
204.72 |
| Nov 10, 2022 |
204.89 |
| Nov 9, 2022 |
205.12 |
| Nov 8, 2022 |
205.56 |
| Nov 7, 2022 |
206.13 |
| Nov 4, 2022 |
206.83 |
| Nov 3, 2022 |
207.67 |
| Nov 2, 2022 |
208.58 |
| Nov 1, 2022 |
209.48 |
| Oct 31, 2022 |
210.29 |
| Oct 28, 2022 |
211.12 |
| Oct 27, 2022 |
211.98 |
| Oct 26, 2022 |
212.88 |
| Oct 25, 2022 |
213.79 |
| Oct 24, 2022 |
214.66 |
| Oct 21, 2022 |
215.59 |
| Oct 20, 2022 |
216.57 |
| Oct 19, 2022 |
217.55 |
| Oct 18, 2022 |
218.12 |
| Oct 17, 2022 |
218.65 |
| Oct 14, 2022 |
219.25 |
| Oct 13, 2022 |
219.92 |
| Oct 12, 2022 |
220.50 |
| Oct 11, 2022 |
221.10 |
| Oct 10, 2022 |
221.79 |
| Oct 7, 2022 |
222.46 |
| Oct 6, 2022 |
223.02 |
| Oct 5, 2022 |
223.45 |
| Oct 4, 2022 |
223.76 |
| Oct 3, 2022 |
224.00 |
| Sep 30, 2022 |
224.26 |
| Sep 29, 2022 |
224.60 |
| Sep 28, 2022 |
224.91 |
| Sep 27, 2022 |
225.21 |
| Sep 26, 2022 |
225.47 |
| Sep 23, 2022 |
225.64 |
| Sep 22, 2022 |
225.67 |
| Sep 21, 2022 |
225.62 |
| Sep 20, 2022 |
225.51 |
| Sep 19, 2022 |
225.44 |
| Sep 16, 2022 |
225.31 |
| Sep 15, 2022 |
225.32 |
| Sep 14, 2022 |
225.15 |
| Sep 13, 2022 |
225.00 |
| Sep 12, 2022 |
224.78 |
| Sep 9, 2022 |
224.36 |
| Sep 8, 2022 |
223.98 |
| Sep 7, 2022 |
223.64 |
| Sep 6, 2022 |
223.34 |
| Sep 2, 2022 |
223.10 |
| Sep 1, 2022 |
222.82 |
| Aug 31, 2022 |
222.48 |
| Aug 30, 2022 |
222.17 |
| Aug 29, 2022 |
221.80 |
| Aug 26, 2022 |
221.31 |
| Aug 25, 2022 |
220.89 |
| Aug 24, 2022 |
220.27 |
| Aug 23, 2022 |
219.67 |
| Aug 22, 2022 |
219.14 |
| Aug 19, 2022 |
218.73 |
| Aug 18, 2022 |
218.39 |
| Aug 17, 2022 |
218.13 |
| Aug 16, 2022 |
217.81 |
| Aug 15, 2022 |
217.46 |
| Aug 12, 2022 |
217.21 |
| Aug 11, 2022 |
216.84 |
| Aug 10, 2022 |
216.45 |
| Aug 9, 2022 |
216.18 |
| Aug 8, 2022 |
216.04 |
| Aug 5, 2022 |
215.83 |
| Aug 4, 2022 |
215.60 |
| Aug 3, 2022 |
215.39 |
| Aug 2, 2022 |
215.15 |
| Aug 1, 2022 |
215.03 |
| Jul 29, 2022 |
214.99 |
| Jul 28, 2022 |
215.08 |
| Jul 27, 2022 |
215.17 |
| Jul 26, 2022 |
215.38 |
| Jul 25, 2022 |
215.58 |
| Jul 22, 2022 |
215.71 |
| Jul 21, 2022 |
215.90 |
| Jul 20, 2022 |
216.16 |
| Jul 19, 2022 |
216.47 |
| Jul 18, 2022 |
216.76 |
| Jul 15, 2022 |
217.30 |
| Jul 14, 2022 |
217.76 |
| Jul 13, 2022 |
218.30 |
| Jul 12, 2022 |
218.85 |
| Jul 11, 2022 |
219.51 |
| Jul 8, 2022 |
220.05 |
| Jul 7, 2022 |
220.53 |
| Jul 6, 2022 |
221.00 |
| Jul 5, 2022 |
221.49 |
| Jul 1, 2022 |
222.18 |
| Jun 30, 2022 |
222.81 |
| Jun 29, 2022 |
223.46 |
| Jun 28, 2022 |
224.04 |
| Jun 27, 2022 |
224.70 |
| Jun 24, 2022 |
225.31 |
| Jun 23, 2022 |
225.90 |
| Jun 22, 2022 |
226.57 |
| Jun 21, 2022 |
227.22 |
| Jun 17, 2022 |
227.93 |
| Jun 16, 2022 |
228.66 |
| Jun 15, 2022 |
229.54 |
| Jun 14, 2022 |
230.50 |
| Jun 13, 2022 |
231.53 |
| Jun 10, 2022 |
232.83 |
| Jun 9, 2022 |
234.14 |
| Jun 8, 2022 |
235.28 |
| Jun 7, 2022 |
236.35 |
| Jun 6, 2022 |
237.24 |
| Jun 3, 2022 |
238.15 |
| Jun 2, 2022 |
239.02 |
| Jun 1, 2022 |
239.83 |
| May 31, 2022 |
240.69 |
| May 27, 2022 |
241.52 |
| May 26, 2022 |
242.34 |
| May 25, 2022 |
243.20 |
| May 24, 2022 |
244.06 |
| May 23, 2022 |
244.87 |
| May 20, 2022 |
245.76 |
| May 19, 2022 |
246.68 |
| May 18, 2022 |
247.42 |
| May 17, 2022 |
247.99 |
| May 16, 2022 |
248.58 |
| May 13, 2022 |
249.31 |
| May 12, 2022 |
249.81 |
| May 11, 2022 |
250.34 |
| May 10, 2022 |
250.71 |
| May 9, 2022 |
251.17 |
| May 6, 2022 |
251.60 |
| May 5, 2022 |
251.85 |
| May 4, 2022 |
252.11 |
| May 3, 2022 |
252.30 |
| May 2, 2022 |
252.68 |
| Apr 29, 2022 |
253.04 |
| Apr 28, 2022 |
253.43 |
| Apr 27, 2022 |
253.63 |
| Apr 26, 2022 |
253.75 |
| Apr 25, 2022 |
253.85 |
| Apr 22, 2022 |
253.97 |
| Apr 21, 2022 |
254.21 |
| Apr 20, 2022 |
254.18 |
| Apr 19, 2022 |
254.06 |
| Apr 18, 2022 |
254.00 |
| Apr 14, 2022 |
254.04 |
| Apr 13, 2022 |
254.15 |
| Apr 12, 2022 |
254.19 |
| Apr 11, 2022 |
254.18 |
| Apr 8, 2022 |
254.23 |
| Apr 7, 2022 |
254.29 |
| Apr 6, 2022 |
254.29 |
| Apr 5, 2022 |
254.31 |
| Apr 4, 2022 |
254.17 |
| Apr 1, 2022 |
253.94 |
| Mar 31, 2022 |
253.58 |
| Mar 30, 2022 |
252.91 |
| Mar 29, 2022 |
252.14 |
| Mar 28, 2022 |
251.59 |
| Mar 25, 2022 |
251.03 |
| Mar 24, 2022 |
250.51 |
| Mar 23, 2022 |
250.03 |
| Mar 22, 2022 |
249.68 |
| Mar 21, 2022 |
249.46 |
| Mar 18, 2022 |
249.24 |
| Mar 17, 2022 |
249.07 |
| Mar 16, 2022 |
248.84 |
| Mar 15, 2022 |
248.51 |
| Mar 14, 2022 |
248.35 |
| Mar 11, 2022 |
248.19 |
| Mar 10, 2022 |
247.98 |
| Mar 9, 2022 |
247.77 |
| Mar 8, 2022 |
247.65 |
| Mar 7, 2022 |
247.50 |
| Mar 4, 2022 |
247.13 |
| Mar 3, 2022 |
246.68 |
| Mar 2, 2022 |
246.38 |
| Mar 1, 2022 |
246.19 |
| Feb 28, 2022 |
246.31 |
| Feb 25, 2022 |
246.33 |
| Feb 24, 2022 |
246.29 |
| Feb 23, 2022 |
246.37 |
| Feb 22, 2022 |
246.44 |
| Feb 18, 2022 |
246.46 |
| Feb 17, 2022 |
246.39 |
| Feb 16, 2022 |
246.32 |
| Feb 15, 2022 |
246.16 |
| Feb 14, 2022 |
245.98 |
| Feb 11, 2022 |
245.93 |
| Feb 10, 2022 |
245.82 |
| Feb 9, 2022 |
245.69 |
| Feb 8, 2022 |
245.55 |
| Feb 7, 2022 |
245.49 |
| Feb 4, 2022 |
245.60 |
| Feb 3, 2022 |
245.70 |
| Feb 2, 2022 |
245.69 |
| Feb 1, 2022 |
245.49 |
| Jan 31, 2022 |
245.36 |
| Jan 28, 2022 |
245.26 |
| Jan 27, 2022 |
245.18 |
| Jan 26, 2022 |
245.11 |
| Jan 25, 2022 |
245.06 |
| Jan 24, 2022 |
244.99 |
| Jan 21, 2022 |
244.92 |
| Jan 20, 2022 |
244.82 |
| Jan 19, 2022 |
244.76 |
| Jan 18, 2022 |
244.75 |
| Jan 14, 2022 |
244.73 |
| Jan 13, 2022 |
244.60 |
| Jan 12, 2022 |
244.45 |
| Jan 11, 2022 |
244.30 |
| Jan 10, 2022 |
244.20 |
| Jan 7, 2022 |
244.04 |
| Jan 6, 2022 |
243.73 |
| Jan 5, 2022 |
243.48 |
| Jan 4, 2022 |
243.23 |
| Jan 3, 2022 |
242.94 |
| Dec 31, 2021 |
242.61 |
| Dec 30, 2021 |
242.13 |
| Dec 29, 2021 |
241.66 |
| Dec 28, 2021 |
241.15 |
| Dec 27, 2021 |
240.67 |
| Dec 23, 2021 |
240.14 |
| Dec 22, 2021 |
239.54 |
| Dec 21, 2021 |
238.96 |
| Dec 20, 2021 |
238.41 |
| Dec 17, 2021 |
237.93 |
| Dec 16, 2021 |
237.31 |
| Dec 15, 2021 |
236.59 |
| Dec 14, 2021 |
235.85 |
| Dec 13, 2021 |
235.07 |
| Dec 10, 2021 |
234.19 |
| Dec 9, 2021 |
233.14 |
| Dec 8, 2021 |
232.23 |
| Dec 7, 2021 |
231.30 |
| Dec 6, 2021 |
230.43 |
| Dec 3, 2021 |
229.58 |
| Dec 2, 2021 |
228.81 |
| Dec 1, 2021 |
227.97 |
| Nov 30, 2021 |
227.23 |
| Nov 29, 2021 |
226.48 |
| Nov 26, 2021 |
225.72 |
| Nov 24, 2021 |
224.99 |
| Nov 23, 2021 |
224.14 |
| Nov 22, 2021 |
223.27 |
| Nov 19, 2021 |
222.52 |
| Nov 18, 2021 |
221.85 |
| Nov 17, 2021 |
221.25 |
| Nov 16, 2021 |
220.76 |
| Nov 15, 2021 |
220.19 |
| Nov 12, 2021 |
219.66 |
| Nov 11, 2021 |
219.16 |
| Nov 10, 2021 |
218.69 |
| Nov 9, 2021 |
218.19 |
| Nov 8, 2021 |
217.75 |
| Nov 5, 2021 |
217.39 |
| Nov 4, 2021 |
217.04 |
| Nov 3, 2021 |
216.72 |
| Nov 2, 2021 |
216.35 |
| Nov 1, 2021 |
216.02 |
| Oct 29, 2021 |
215.71 |
| Oct 28, 2021 |
215.35 |
| Oct 27, 2021 |
215.00 |
| Oct 26, 2021 |
214.73 |
| Oct 25, 2021 |
214.47 |
| Oct 22, 2021 |
214.22 |
| Oct 21, 2021 |
214.02 |
| Oct 20, 2021 |
213.92 |
| Oct 19, 2021 |
213.80 |
| Oct 18, 2021 |
213.68 |
| Oct 15, 2021 |
213.57 |
| Oct 14, 2021 |
213.45 |
| Oct 13, 2021 |
213.38 |
| Oct 12, 2021 |
213.46 |
| Oct 11, 2021 |
213.54 |
| Oct 8, 2021 |
213.62 |
| Oct 7, 2021 |
213.64 |
| Oct 6, 2021 |
213.73 |
| Oct 5, 2021 |
213.84 |
| Oct 4, 2021 |
214.05 |
| Oct 1, 2021 |
214.34 |
| Sep 30, 2021 |
214.70 |
| Sep 29, 2021 |
215.12 |
| Sep 28, 2021 |
215.40 |
| Sep 27, 2021 |
215.66 |
| Sep 24, 2021 |
215.95 |
| Sep 23, 2021 |
216.27 |
| Sep 22, 2021 |
216.64 |
| Sep 21, 2021 |
217.06 |
| Sep 20, 2021 |
217.55 |
| Sep 17, 2021 |
218.03 |
| Sep 16, 2021 |
218.37 |
| Sep 15, 2021 |
218.87 |
| Sep 14, 2021 |
219.26 |
| Sep 13, 2021 |
219.68 |
| Sep 10, 2021 |
220.02 |
| Sep 9, 2021 |
220.26 |
| Sep 8, 2021 |
220.43 |
| Sep 7, 2021 |
220.51 |
| Sep 3, 2021 |
220.68 |
| Sep 2, 2021 |
220.75 |
| Sep 1, 2021 |
220.78 |
| Aug 31, 2021 |
220.82 |
| Aug 30, 2021 |
220.83 |
| Aug 27, 2021 |
220.75 |
| Aug 26, 2021 |
220.70 |
| Aug 25, 2021 |
220.72 |
| Aug 24, 2021 |
220.75 |
| Aug 23, 2021 |
220.78 |
| Aug 20, 2021 |
220.73 |
| Aug 19, 2021 |
220.65 |
| Aug 18, 2021 |
220.60 |
| Aug 17, 2021 |
220.55 |
| Aug 16, 2021 |
220.49 |
| Aug 13, 2021 |
220.46 |
| Aug 12, 2021 |
220.40 |
| Aug 11, 2021 |
220.34 |
| Aug 10, 2021 |
220.31 |
| Aug 9, 2021 |
220.37 |
| Aug 6, 2021 |
220.45 |
| Aug 5, 2021 |
220.52 |
| Aug 4, 2021 |
220.57 |
| Aug 3, 2021 |
220.69 |
| Aug 2, 2021 |
220.72 |
| Jul 30, 2021 |
220.81 |
| Jul 29, 2021 |
220.88 |
| Jul 28, 2021 |
220.98 |
| Jul 27, 2021 |
221.15 |
| Jul 26, 2021 |
221.34 |
| Jul 23, 2021 |
221.44 |
| Jul 22, 2021 |
221.48 |
| Jul 21, 2021 |
221.62 |
| Jul 20, 2021 |
221.85 |
| Jul 19, 2021 |
222.13 |
| Jul 16, 2021 |
222.39 |
| Jul 15, 2021 |
222.49 |
| Jul 14, 2021 |
222.60 |
| Jul 13, 2021 |
222.68 |
| Jul 12, 2021 |
222.73 |
| Jul 9, 2021 |
222.80 |
| Jul 8, 2021 |
222.89 |
| Jul 7, 2021 |
223.04 |
| Jul 6, 2021 |
222.96 |
| Jul 2, 2021 |
222.96 |
| Jul 1, 2021 |
222.82 |
| Jun 30, 2021 |
222.82 |
| Jun 29, 2021 |
222.83 |
| Jun 28, 2021 |
222.93 |
| Jun 25, 2021 |
223.00 |
| Jun 24, 2021 |
223.04 |
| Jun 23, 2021 |
223.12 |
| Jun 22, 2021 |
223.18 |
| Jun 21, 2021 |
223.27 |
| Jun 18, 2021 |
223.39 |
| Jun 17, 2021 |
223.49 |
| Jun 16, 2021 |
223.54 |
| Jun 15, 2021 |
223.52 |
| Jun 14, 2021 |
223.53 |
| Jun 11, 2021 |
223.48 |
| Jun 10, 2021 |
223.46 |
| Jun 9, 2021 |
223.50 |
| Jun 8, 2021 |
223.53 |
| Jun 7, 2021 |
223.55 |
| Jun 4, 2021 |
223.41 |
| Jun 3, 2021 |
223.14 |
| Jun 2, 2021 |
222.81 |
| Jun 1, 2021 |
222.44 |
| May 28, 2021 |
222.16 |
| May 27, 2021 |
221.97 |
| May 26, 2021 |
221.74 |
| May 25, 2021 |
221.50 |
| May 24, 2021 |
221.31 |
| May 21, 2021 |
221.12 |
| May 20, 2021 |
220.98 |
| May 19, 2021 |
220.80 |
| May 18, 2021 |
220.59 |
| May 17, 2021 |
220.36 |
| May 14, 2021 |
220.06 |
| May 13, 2021 |
219.52 |
| May 12, 2021 |
219.15 |
| May 11, 2021 |
218.89 |
| May 10, 2021 |
218.54 |
| May 7, 2021 |
218.09 |
| May 6, 2021 |
217.68 |
| May 5, 2021 |
217.36 |
| May 4, 2021 |
217.02 |
| May 3, 2021 |
216.65 |
| Apr 30, 2021 |
216.35 |
| Apr 29, 2021 |
216.05 |
| Apr 28, 2021 |
215.79 |
| Apr 27, 2021 |
215.54 |
| Apr 26, 2021 |
215.29 |
| Apr 23, 2021 |
214.95 |
| Apr 22, 2021 |
214.54 |
| Apr 21, 2021 |
214.28 |
| Apr 20, 2021 |
213.89 |
| Apr 19, 2021 |
213.56 |
| Apr 16, 2021 |
213.18 |
| Apr 15, 2021 |
212.82 |
| Apr 14, 2021 |
212.47 |
| Apr 13, 2021 |
211.99 |
| Apr 12, 2021 |
211.50 |
| Apr 9, 2021 |
211.06 |
| Apr 8, 2021 |
210.48 |
| Apr 7, 2021 |
210.08 |
| Apr 6, 2021 |
209.78 |
| Apr 5, 2021 |
209.50 |
| Apr 1, 2021 |
209.19 |
| Mar 31, 2021 |
209.15 |
| Mar 30, 2021 |
209.04 |
| Mar 29, 2021 |
208.95 |
| Mar 26, 2021 |
208.82 |
| Mar 25, 2021 |
208.69 |
| Mar 24, 2021 |
208.74 |
| Mar 23, 2021 |
208.83 |
| Mar 22, 2021 |
209.05 |
| Mar 19, 2021 |
209.18 |
| Mar 18, 2021 |
209.15 |
| Mar 17, 2021 |
208.96 |
| Mar 16, 2021 |
208.77 |
| Mar 15, 2021 |
208.70 |
| Mar 12, 2021 |
208.57 |
| Mar 11, 2021 |
208.38 |
| Mar 10, 2021 |
208.20 |
| Mar 9, 2021 |
208.00 |
| Mar 8, 2021 |
207.79 |
| Mar 5, 2021 |
207.61 |
| Mar 4, 2021 |
207.46 |
| Mar 3, 2021 |
207.51 |
| Mar 2, 2021 |
207.43 |
| Mar 1, 2021 |
207.22 |
| Feb 26, 2021 |
207.04 |
| Feb 25, 2021 |
206.88 |
| Feb 24, 2021 |
206.77 |
| Feb 23, 2021 |
206.60 |
| Feb 22, 2021 |
206.58 |
| Feb 19, 2021 |
206.55 |
| Feb 18, 2021 |
206.46 |
| Feb 17, 2021 |
206.44 |
| Feb 16, 2021 |
206.26 |
| Feb 12, 2021 |
206.06 |
| Feb 11, 2021 |
205.84 |
| Feb 10, 2021 |
205.78 |
| Feb 9, 2021 |
205.82 |
| Feb 8, 2021 |
205.87 |
| Feb 5, 2021 |
205.96 |
| Feb 4, 2021 |
206.03 |
| Feb 3, 2021 |
206.01 |
| Feb 2, 2021 |
206.01 |
| Feb 1, 2021 |
205.97 |
| Jan 29, 2021 |
206.12 |
| Jan 28, 2021 |
206.30 |
| Jan 27, 2021 |
206.35 |
| Jan 26, 2021 |
206.47 |
| Jan 25, 2021 |
206.47 |
| Jan 22, 2021 |
206.36 |
| Jan 21, 2021 |
206.18 |
| Jan 20, 2021 |
205.82 |
| Jan 19, 2021 |
205.30 |
| Jan 15, 2021 |
204.73 |
| Jan 14, 2021 |
204.11 |
| Jan 13, 2021 |
203.37 |
| Jan 12, 2021 |
202.58 |
| Jan 11, 2021 |
201.73 |
| Jan 8, 2021 |
200.85 |
| Jan 7, 2021 |
200.06 |
| Jan 6, 2021 |
199.50 |
| Jan 5, 2021 |
199.07 |
| Jan 4, 2021 |
198.70 |
| Dec 31, 2020 |
198.63 |
| Dec 30, 2020 |
198.60 |
| Dec 29, 2020 |
198.60 |
| Dec 28, 2020 |
198.71 |
| Dec 24, 2020 |
198.77 |
| Dec 23, 2020 |
198.80 |
| Dec 22, 2020 |
198.83 |
| Dec 21, 2020 |
198.93 |
| Dec 18, 2020 |
199.00 |
| Dec 17, 2020 |
199.00 |
| Dec 16, 2020 |
199.05 |
| Dec 15, 2020 |
199.06 |
| Dec 14, 2020 |
199.08 |
| Dec 11, 2020 |
199.05 |
| Dec 10, 2020 |
198.87 |
| Dec 9, 2020 |
198.76 |
| Dec 8, 2020 |
198.58 |
| Dec 7, 2020 |
198.47 |
| Dec 4, 2020 |
198.33 |
| Dec 3, 2020 |
198.13 |
| Dec 2, 2020 |
197.97 |
| Dec 1, 2020 |
197.84 |
| Nov 30, 2020 |
197.67 |
| Nov 27, 2020 |
197.59 |
| Nov 25, 2020 |
197.51 |
| Nov 24, 2020 |
197.39 |
| Nov 23, 2020 |
197.26 |
| Nov 20, 2020 |
197.09 |
| Nov 19, 2020 |
196.95 |
| Nov 18, 2020 |
196.72 |
| Nov 17, 2020 |
196.49 |
| Nov 16, 2020 |
196.15 |
| Nov 13, 2020 |
195.84 |
| Nov 12, 2020 |
195.58 |
| Nov 11, 2020 |
195.49 |
| Nov 10, 2020 |
195.41 |
| Nov 9, 2020 |
195.23 |
| Nov 6, 2020 |
195.18 |
| Nov 5, 2020 |
195.26 |
| Nov 4, 2020 |
195.31 |
| Nov 3, 2020 |
195.47 |
| Nov 2, 2020 |
195.62 |
| Oct 30, 2020 |
195.86 |
| Oct 29, 2020 |
196.12 |
| Oct 28, 2020 |
196.42 |
| Oct 27, 2020 |
196.76 |
| Oct 26, 2020 |
197.05 |
| Oct 23, 2020 |
197.19 |
| Oct 22, 2020 |
197.22 |
| Oct 21, 2020 |
197.32 |
| Oct 20, 2020 |
197.14 |
| Oct 19, 2020 |
196.74 |
| Oct 16, 2020 |
196.28 |
| Oct 15, 2020 |
195.68 |
| Oct 14, 2020 |
195.05 |
| Oct 13, 2020 |
194.43 |
| Oct 12, 2020 |
193.81 |
| Oct 9, 2020 |
193.15 |
| Oct 8, 2020 |
192.49 |
| Oct 7, 2020 |
191.97 |
| Oct 6, 2020 |
191.37 |
| Oct 5, 2020 |
190.92 |
| Oct 2, 2020 |
190.41 |
| Oct 1, 2020 |
189.99 |
| Sep 30, 2020 |
189.69 |
| Sep 29, 2020 |
189.33 |
| Sep 28, 2020 |
188.93 |
| Sep 25, 2020 |
188.56 |
| Sep 24, 2020 |
188.14 |
| Sep 23, 2020 |
187.71 |
| Sep 22, 2020 |
187.26 |
| Sep 21, 2020 |
186.70 |
| Sep 18, 2020 |
186.15 |
| Sep 17, 2020 |
185.47 |
| Sep 16, 2020 |
184.82 |
| Sep 15, 2020 |
184.19 |
| Sep 14, 2020 |
183.58 |
| Sep 11, 2020 |
182.99 |
| Sep 10, 2020 |
182.41 |
| Sep 9, 2020 |
181.93 |
| Sep 8, 2020 |
181.38 |
| Sep 4, 2020 |
180.86 |
| Sep 3, 2020 |
180.38 |
| Sep 2, 2020 |
179.88 |
| Sep 1, 2020 |
179.34 |
| Aug 31, 2020 |
178.79 |
| Aug 28, 2020 |
178.30 |
| Aug 27, 2020 |
177.81 |
| Aug 26, 2020 |
177.34 |
| Aug 25, 2020 |
176.88 |
| Aug 24, 2020 |
176.34 |
| Aug 21, 2020 |
175.81 |
| Aug 20, 2020 |
175.24 |
| Aug 19, 2020 |
174.96 |
| Aug 18, 2020 |
174.70 |
| Aug 17, 2020 |
174.52 |
| Aug 14, 2020 |
174.34 |
| Aug 13, 2020 |
174.03 |
| Aug 12, 2020 |
173.79 |
| Aug 11, 2020 |
173.38 |
| Aug 10, 2020 |
172.96 |
| Aug 7, 2020 |
172.62 |
| Aug 6, 2020 |
172.37 |
| Aug 5, 2020 |
172.26 |
| Aug 4, 2020 |
172.10 |
| Aug 3, 2020 |
171.93 |
| Jul 31, 2020 |
171.76 |
| Jul 30, 2020 |
171.62 |
| Jul 29, 2020 |
171.35 |
| Jul 28, 2020 |
170.97 |
| Jul 27, 2020 |
170.51 |
| Jul 24, 2020 |
170.02 |
| Jul 23, 2020 |
169.55 |
| Jul 22, 2020 |
169.13 |
| Jul 21, 2020 |
168.68 |
| Jul 20, 2020 |
168.27 |
| Jul 17, 2020 |
167.85 |
| Jul 16, 2020 |
167.31 |
| Jul 15, 2020 |
166.90 |
| Jul 14, 2020 |
166.51 |
| Jul 13, 2020 |
166.20 |
| Jul 10, 2020 |
166.02 |
| Jul 9, 2020 |
165.95 |
| Jul 8, 2020 |
165.86 |
| Jul 7, 2020 |
165.66 |
| Jul 6, 2020 |
165.38 |
| Jul 2, 2020 |
164.98 |
| Jul 1, 2020 |
164.55 |
| Jun 30, 2020 |
164.10 |
| Jun 29, 2020 |
163.65 |
| Jun 26, 2020 |
163.33 |
| Jun 25, 2020 |
162.96 |
| Jun 24, 2020 |
162.55 |
| Jun 23, 2020 |
162.22 |
| Jun 22, 2020 |
161.77 |
| Jun 19, 2020 |
161.38 |
| Jun 18, 2020 |
161.02 |
| Jun 17, 2020 |
160.52 |
| Jun 16, 2020 |
160.05 |
| Jun 15, 2020 |
159.40 |
| Jun 12, 2020 |
158.88 |
| Jun 11, 2020 |
158.29 |
| Jun 10, 2020 |
157.84 |
| Jun 9, 2020 |
157.14 |
| Jun 8, 2020 |
156.35 |
| Jun 5, 2020 |
155.57 |
| Jun 4, 2020 |
154.53 |
| Jun 3, 2020 |
153.58 |
| Jun 2, 2020 |
152.30 |
| Jun 1, 2020 |
151.24 |
| May 29, 2020 |
150.28 |
| May 28, 2020 |
149.19 |
| May 27, 2020 |
148.35 |
| May 26, 2020 |
147.37 |
| May 22, 2020 |
146.85 |
| May 21, 2020 |
146.19 |
| May 20, 2020 |
145.75 |
| May 19, 2020 |
145.37 |
| May 18, 2020 |
144.90 |
| May 15, 2020 |
144.84 |
| May 14, 2020 |
144.91 |
| May 13, 2020 |
145.11 |
| May 12, 2020 |
145.20 |
| May 11, 2020 |
145.33 |
| May 8, 2020 |
145.38 |
| May 7, 2020 |
145.41 |
| May 6, 2020 |
145.60 |
| May 5, 2020 |
145.93 |
| May 4, 2020 |
146.34 |
| May 1, 2020 |
146.88 |
| Apr 30, 2020 |
147.42 |
| Apr 29, 2020 |
147.89 |
| Apr 28, 2020 |
148.27 |
| Apr 27, 2020 |
148.72 |
| Apr 24, 2020 |
149.24 |
| Apr 23, 2020 |
149.81 |
| Apr 22, 2020 |
150.43 |
| Apr 21, 2020 |
151.18 |
| Apr 20, 2020 |
151.97 |
| Apr 17, 2020 |
152.76 |
| Apr 16, 2020 |
153.47 |
| Apr 15, 2020 |
154.25 |
| Apr 14, 2020 |
154.92 |
| Apr 13, 2020 |
155.53 |
| Apr 9, 2020 |
156.26 |
| Apr 8, 2020 |
156.92 |
| Apr 7, 2020 |
157.52 |
| Apr 6, 2020 |
158.17 |
| Apr 3, 2020 |
158.93 |
| Apr 2, 2020 |
159.90 |
| Apr 1, 2020 |
160.68 |
| Mar 31, 2020 |
161.60 |
| Mar 30, 2020 |
162.49 |
| Mar 27, 2020 |
163.36 |
| Mar 26, 2020 |
164.20 |
| Mar 25, 2020 |
164.96 |
| Mar 24, 2020 |
165.90 |
| Mar 23, 2020 |
166.89 |
| Mar 20, 2020 |
168.19 |
| Mar 19, 2020 |
169.43 |
| Mar 18, 2020 |
170.56 |
| Mar 17, 2020 |
171.85 |
| Mar 16, 2020 |
172.89 |
| Mar 13, 2020 |
174.04 |
| Mar 12, 2020 |
174.77 |
| Mar 11, 2020 |
175.74 |
| Mar 10, 2020 |
176.53 |
| Mar 9, 2020 |
177.21 |
| Mar 6, 2020 |
178.09 |
| Mar 5, 2020 |
178.56 |
| Mar 4, 2020 |
179.07 |
| Mar 3, 2020 |
179.38 |
| Mar 2, 2020 |
179.79 |
| Feb 28, 2020 |
180.13 |
| Feb 27, 2020 |
180.54 |
| Feb 26, 2020 |
180.89 |
| Feb 25, 2020 |
181.08 |
| Feb 24, 2020 |
181.15 |
| Feb 21, 2020 |
181.05 |
| Feb 20, 2020 |
180.84 |
| Feb 19, 2020 |
180.62 |
| Feb 18, 2020 |
180.35 |
| Feb 14, 2020 |
180.14 |
| Feb 13, 2020 |
179.82 |
| Feb 12, 2020 |
179.59 |
| Feb 11, 2020 |
179.41 |
| Feb 10, 2020 |
179.29 |
| Feb 7, 2020 |
179.16 |
| Feb 6, 2020 |
179.08 |
| Feb 5, 2020 |
178.88 |
| Feb 4, 2020 |
178.66 |
| Feb 3, 2020 |
178.47 |
| Jan 31, 2020 |
178.41 |
| Jan 30, 2020 |
178.35 |
| Jan 29, 2020 |
178.21 |
| Jan 28, 2020 |
178.07 |
| Jan 27, 2020 |
177.99 |
| Jan 24, 2020 |
177.93 |
| Jan 23, 2020 |
177.75 |
| Jan 22, 2020 |
177.53 |
| Jan 21, 2020 |
177.45 |
| Jan 17, 2020 |
177.33 |
| Jan 16, 2020 |
177.18 |
| Jan 15, 2020 |
177.03 |
| Jan 14, 2020 |
176.87 |
| Jan 13, 2020 |
176.56 |
| Jan 10, 2020 |
176.32 |
| Jan 9, 2020 |
176.17 |
| Jan 8, 2020 |
176.00 |
| Jan 7, 2020 |
175.85 |
| Jan 6, 2020 |
175.69 |
| Jan 3, 2020 |
175.51 |
| Jan 2, 2020 |
175.30 |
| Dec 31, 2019 |
175.00 |
| Dec 30, 2019 |
174.61 |
| Dec 27, 2019 |
174.28 |
| Dec 26, 2019 |
173.92 |
| Dec 24, 2019 |
173.57 |
| Dec 23, 2019 |
173.16 |
| Dec 20, 2019 |
172.80 |
| Dec 19, 2019 |
172.31 |
| Dec 18, 2019 |
171.82 |
| Dec 17, 2019 |
171.29 |
| Dec 16, 2019 |
170.86 |
| Dec 13, 2019 |
170.38 |
| Dec 12, 2019 |
169.91 |
| Dec 11, 2019 |
169.45 |
| Dec 10, 2019 |
169.08 |
| Dec 9, 2019 |
168.88 |
| Dec 6, 2019 |
168.71 |
| Dec 5, 2019 |
168.54 |
| Dec 4, 2019 |
168.41 |
| Dec 3, 2019 |
168.28 |
| Dec 2, 2019 |
168.24 |
| Nov 29, 2019 |
168.11 |
| Nov 27, 2019 |
167.93 |
| Nov 26, 2019 |
167.74 |
| Nov 25, 2019 |
167.52 |
| Nov 22, 2019 |
167.30 |
| Nov 21, 2019 |
167.21 |
| Nov 20, 2019 |
167.08 |
| Nov 19, 2019 |
166.95 |
| Nov 18, 2019 |
166.75 |
| Nov 15, 2019 |
166.55 |
| Nov 14, 2019 |
166.32 |
| Nov 13, 2019 |
166.15 |
| Nov 12, 2019 |
165.84 |
| Nov 11, 2019 |
165.51 |
| Nov 8, 2019 |
165.22 |
| Nov 7, 2019 |
164.93 |
| Nov 6, 2019 |
164.56 |
| Nov 5, 2019 |
164.18 |
| Nov 4, 2019 |
163.81 |
| Nov 1, 2019 |
163.47 |
| Oct 31, 2019 |
163.34 |
| Oct 30, 2019 |
163.41 |
| Oct 29, 2019 |
163.40 |
| Oct 28, 2019 |
163.37 |
| Oct 25, 2019 |
163.28 |
| Oct 24, 2019 |
163.08 |
| Oct 23, 2019 |
162.95 |
| Oct 22, 2019 |
162.92 |
| Oct 21, 2019 |
162.82 |
| Oct 18, 2019 |
162.84 |
| Oct 17, 2019 |
163.00 |
| Oct 16, 2019 |
163.07 |
| Oct 15, 2019 |
163.17 |
| Oct 14, 2019 |
163.24 |
| Oct 11, 2019 |
163.52 |
| Oct 10, 2019 |
163.79 |
| Oct 9, 2019 |
164.28 |
| Oct 8, 2019 |
164.80 |
| Oct 7, 2019 |
165.32 |
| Oct 4, 2019 |
165.69 |
| Oct 3, 2019 |
166.02 |
| Oct 2, 2019 |
166.44 |
| Oct 1, 2019 |
166.86 |
| Sep 30, 2019 |
167.21 |
| Sep 27, 2019 |
167.48 |
| Sep 26, 2019 |
167.71 |
| Sep 25, 2019 |
167.73 |
| Sep 24, 2019 |
167.96 |
| Sep 23, 2019 |
168.11 |
| Sep 20, 2019 |
168.27 |
| Sep 19, 2019 |
168.38 |
| Sep 18, 2019 |
168.43 |
| Sep 17, 2019 |
168.46 |
| Sep 16, 2019 |
168.52 |
| Sep 13, 2019 |
168.54 |
| Sep 12, 2019 |
168.55 |
| Sep 11, 2019 |
168.62 |
| Sep 10, 2019 |
168.70 |
| Sep 9, 2019 |
168.73 |
| Sep 6, 2019 |
168.73 |
| Sep 5, 2019 |
168.75 |
| Sep 4, 2019 |
168.76 |
| Sep 3, 2019 |
168.90 |
| Aug 30, 2019 |
169.09 |
| Aug 29, 2019 |
169.20 |
| Aug 28, 2019 |
169.29 |
| Aug 27, 2019 |
169.43 |
| Aug 26, 2019 |
169.57 |
| Aug 23, 2019 |
169.73 |
| Aug 22, 2019 |
169.87 |
| Aug 21, 2019 |
169.98 |
| Aug 20, 2019 |
170.03 |
| Aug 19, 2019 |
170.12 |
| Aug 16, 2019 |
170.19 |
| Aug 15, 2019 |
170.28 |
| Aug 14, 2019 |
170.48 |
| Aug 13, 2019 |
170.61 |
| Aug 12, 2019 |
170.56 |
| Aug 9, 2019 |
170.58 |
| Aug 8, 2019 |
170.61 |
| Aug 7, 2019 |
170.60 |
| Aug 6, 2019 |
170.66 |
| Aug 5, 2019 |
170.73 |
| Aug 2, 2019 |
170.85 |
| Aug 1, 2019 |
170.87 |
| Jul 31, 2019 |
170.87 |
| Jul 30, 2019 |
170.77 |
| Jul 29, 2019 |
170.67 |
| Jul 26, 2019 |
170.64 |
| Jul 25, 2019 |
170.63 |
| Jul 24, 2019 |
170.65 |
| Jul 23, 2019 |
170.60 |
| Jul 22, 2019 |
170.65 |
| Jul 19, 2019 |
170.70 |
| Jul 18, 2019 |
170.70 |
| Jul 17, 2019 |
170.71 |
| Jul 16, 2019 |
170.96 |
| Jul 15, 2019 |
171.04 |
| Jul 12, 2019 |
171.11 |
| Jul 11, 2019 |
171.13 |
| Jul 10, 2019 |
171.24 |
| Jul 9, 2019 |
171.38 |
| Jul 8, 2019 |
171.53 |
| Jul 5, 2019 |
171.65 |
| Jul 3, 2019 |
171.78 |
| Jul 2, 2019 |
171.88 |
| Jul 1, 2019 |
172.01 |
| Jun 28, 2019 |
172.11 |
| Jun 27, 2019 |
172.12 |
| Jun 26, 2019 |
172.16 |
| Jun 25, 2019 |
172.19 |
| Jun 24, 2019 |
172.26 |
| Jun 21, 2019 |
172.24 |
| Jun 20, 2019 |
172.19 |
| Jun 19, 2019 |
172.17 |
| Jun 18, 2019 |
172.22 |
| Jun 17, 2019 |
172.29 |
| Jun 14, 2019 |
172.37 |
| Jun 13, 2019 |
172.42 |
| Jun 12, 2019 |
172.47 |
| Jun 11, 2019 |
172.47 |
| Jun 10, 2019 |
172.39 |
| Jun 7, 2019 |
172.25 |
| Jun 6, 2019 |
172.07 |
| Jun 5, 2019 |
171.89 |
| Jun 4, 2019 |
171.67 |
| Jun 3, 2019 |
171.47 |
| May 31, 2019 |
171.40 |
| May 30, 2019 |
171.28 |
| May 29, 2019 |
171.11 |
| May 28, 2019 |
171.05 |
| May 24, 2019 |
170.96 |
| May 23, 2019 |
170.82 |
| May 22, 2019 |
170.70 |
| May 21, 2019 |
170.51 |
| May 20, 2019 |
170.32 |
| May 17, 2019 |
170.11 |
| May 16, 2019 |
169.92 |
| May 15, 2019 |
169.72 |
| May 14, 2019 |
169.58 |
| May 13, 2019 |
169.44 |
| May 10, 2019 |
169.35 |
| May 9, 2019 |
169.19 |
| May 8, 2019 |
169.06 |
| May 7, 2019 |
168.95 |
| May 6, 2019 |
168.85 |
| May 3, 2019 |
168.70 |
| May 2, 2019 |
168.52 |
| May 1, 2019 |
168.43 |
| Apr 30, 2019 |
168.34 |
| Apr 29, 2019 |
168.21 |
| Apr 26, 2019 |
168.07 |
| Apr 25, 2019 |
167.91 |
| Apr 24, 2019 |
167.74 |
| Apr 23, 2019 |
167.49 |
| Apr 22, 2019 |
167.19 |
| Apr 18, 2019 |
166.86 |
| Apr 17, 2019 |
166.55 |
| Apr 16, 2019 |
166.39 |
| Apr 15, 2019 |
166.25 |
| Apr 12, 2019 |
166.09 |
| Apr 11, 2019 |
165.88 |
| Apr 10, 2019 |
165.76 |
| Apr 9, 2019 |
165.64 |
| Apr 8, 2019 |
165.52 |
| Apr 5, 2019 |
165.36 |
| Apr 4, 2019 |
165.20 |
| Apr 3, 2019 |
164.91 |
| Apr 2, 2019 |
164.61 |
| Apr 1, 2019 |
164.39 |
| Mar 29, 2019 |
164.06 |
| Mar 28, 2019 |
163.76 |
| Mar 27, 2019 |
163.50 |
| Mar 26, 2019 |
163.32 |
| Mar 25, 2019 |
163.15 |
| Mar 22, 2019 |
163.01 |
| Mar 21, 2019 |
162.80 |
| Mar 20, 2019 |
162.57 |
| Mar 19, 2019 |
162.12 |
| Mar 18, 2019 |
161.66 |
| Mar 15, 2019 |
160.99 |
| Mar 14, 2019 |
160.45 |
| Mar 13, 2019 |
159.91 |
| Mar 12, 2019 |
159.31 |
| Mar 11, 2019 |
158.75 |
| Mar 8, 2019 |
158.16 |
| Mar 7, 2019 |
157.44 |
| Mar 6, 2019 |
156.79 |
| Mar 5, 2019 |
156.17 |
| Mar 4, 2019 |
155.57 |
| Mar 1, 2019 |
155.02 |
| Feb 28, 2019 |
154.46 |
| Feb 27, 2019 |
153.96 |
| Feb 26, 2019 |
153.49 |
| Feb 25, 2019 |
153.04 |
| Feb 22, 2019 |
152.60 |
| Feb 21, 2019 |
152.16 |
| Feb 20, 2019 |
151.71 |
| Feb 19, 2019 |
151.32 |
| Feb 15, 2019 |
150.95 |
| Feb 14, 2019 |
150.69 |
| Feb 13, 2019 |
150.38 |
| Feb 12, 2019 |
150.01 |
| Feb 11, 2019 |
149.71 |
| Feb 8, 2019 |
149.37 |
| Feb 7, 2019 |
148.99 |
| Feb 6, 2019 |
148.63 |
| Feb 5, 2019 |
148.29 |
| Feb 4, 2019 |
147.90 |
| Feb 1, 2019 |
147.69 |
| Jan 31, 2019 |
147.52 |
| Jan 30, 2019 |
147.37 |
| Jan 29, 2019 |
147.13 |
| Jan 28, 2019 |
146.90 |
| Jan 25, 2019 |
146.65 |
| Jan 24, 2019 |
146.44 |
| Jan 23, 2019 |
146.28 |
| Jan 22, 2019 |
146.25 |
| Jan 18, 2019 |
146.15 |
| Jan 17, 2019 |
145.96 |
| Jan 16, 2019 |
145.84 |
| Jan 15, 2019 |
145.74 |
| Jan 14, 2019 |
145.62 |
| Jan 11, 2019 |
145.46 |
| Jan 10, 2019 |
145.23 |
| Jan 9, 2019 |
144.99 |
| Jan 8, 2019 |
144.86 |
| Jan 7, 2019 |
144.66 |
| Jan 4, 2019 |
144.76 |
| Jan 3, 2019 |
144.94 |
| Jan 2, 2019 |
145.26 |
| Dec 31, 2018 |
145.48 |
| Dec 28, 2018 |
145.71 |
| Dec 27, 2018 |
146.04 |
| Dec 26, 2018 |
146.34 |
| Dec 24, 2018 |
146.67 |
| Dec 21, 2018 |
147.15 |
| Dec 20, 2018 |
147.59 |
| Dec 19, 2018 |
148.14 |
| Dec 18, 2018 |
148.70 |
| Dec 17, 2018 |
149.18 |
| Dec 14, 2018 |
149.67 |
| Dec 13, 2018 |
150.08 |
| Dec 12, 2018 |
150.43 |
| Dec 11, 2018 |
150.77 |
| Dec 10, 2018 |
151.07 |
| Dec 7, 2018 |
151.38 |
| Dec 6, 2018 |
151.69 |
| Dec 4, 2018 |
151.92 |
| Dec 3, 2018 |
152.12 |
| Nov 30, 2018 |
152.28 |
| Nov 29, 2018 |
152.49 |
| Nov 28, 2018 |
152.73 |
| Nov 27, 2018 |
152.97 |
| Nov 26, 2018 |
153.15 |
| Nov 23, 2018 |
153.45 |
| Nov 21, 2018 |
153.71 |
| Nov 20, 2018 |
153.97 |
| Nov 19, 2018 |
154.26 |
| Nov 16, 2018 |
154.37 |
| Nov 15, 2018 |
154.44 |
| Nov 14, 2018 |
154.50 |
| Nov 13, 2018 |
154.62 |
| Nov 12, 2018 |
154.67 |
| Nov 9, 2018 |
154.73 |
| Nov 8, 2018 |
154.72 |
| Nov 7, 2018 |
154.69 |
| Nov 6, 2018 |
154.65 |
| Nov 5, 2018 |
154.70 |
| Nov 2, 2018 |
154.74 |
| Nov 1, 2018 |
154.77 |
| Oct 31, 2018 |
154.83 |
| Oct 30, 2018 |
154.94 |
| Oct 29, 2018 |
155.03 |
| Oct 26, 2018 |
155.19 |
| Oct 25, 2018 |
155.32 |
| Oct 24, 2018 |
155.42 |
| Oct 23, 2018 |
155.61 |
| Oct 22, 2018 |
155.71 |
| Oct 19, 2018 |
155.75 |
| Oct 18, 2018 |
155.75 |
| Oct 17, 2018 |
155.78 |
| Oct 16, 2018 |
155.78 |
| Oct 15, 2018 |
155.70 |
| Oct 12, 2018 |
155.65 |
| Oct 11, 2018 |
155.60 |
| Oct 10, 2018 |
155.52 |
| Oct 9, 2018 |
155.43 |
| Oct 8, 2018 |
155.15 |
| Oct 5, 2018 |
154.83 |
| Oct 4, 2018 |
154.51 |
| Oct 3, 2018 |
154.14 |
| Oct 2, 2018 |
153.73 |
| Oct 1, 2018 |
153.36 |
| Sep 28, 2018 |
152.91 |
| Sep 27, 2018 |
152.46 |
| Sep 26, 2018 |
152.01 |
| Sep 25, 2018 |
151.52 |
| Sep 24, 2018 |
151.03 |
| Sep 21, 2018 |
150.57 |
| Sep 20, 2018 |
150.07 |
| Sep 19, 2018 |
149.60 |
| Sep 18, 2018 |
149.23 |
| Sep 17, 2018 |
148.86 |
| Sep 14, 2018 |
148.59 |
| Sep 13, 2018 |
148.28 |
| Sep 12, 2018 |
147.97 |
| Sep 11, 2018 |
147.70 |
| Sep 10, 2018 |
147.40 |
| Sep 7, 2018 |
147.10 |
| Sep 6, 2018 |
146.79 |
| Sep 5, 2018 |
146.52 |
| Sep 4, 2018 |
146.27 |
| Aug 31, 2018 |
146.12 |
| Aug 30, 2018 |
145.97 |
| Aug 29, 2018 |
145.84 |
| Aug 28, 2018 |
145.68 |
| Aug 27, 2018 |
145.59 |
| Aug 24, 2018 |
145.47 |
| Aug 23, 2018 |
145.37 |
| Aug 22, 2018 |
145.25 |
| Aug 21, 2018 |
145.16 |
| Aug 20, 2018 |
145.06 |
| Aug 17, 2018 |
144.93 |
| Aug 16, 2018 |
144.78 |
| Aug 15, 2018 |
144.65 |
| Aug 14, 2018 |
144.52 |
| Aug 13, 2018 |
144.37 |
| Aug 10, 2018 |
144.34 |
| Aug 9, 2018 |
144.22 |
| Aug 8, 2018 |
144.16 |
| Aug 7, 2018 |
144.04 |
| Aug 6, 2018 |
143.95 |
| Aug 3, 2018 |
143.88 |
| Aug 2, 2018 |
143.77 |
| Aug 1, 2018 |
143.63 |
| Jul 31, 2018 |
143.56 |
| Jul 30, 2018 |
143.44 |
| Jul 27, 2018 |
143.32 |
| Jul 26, 2018 |
143.18 |
| Jul 25, 2018 |
143.03 |
| Jul 24, 2018 |
142.92 |
| Jul 23, 2018 |
142.92 |
| Jul 20, 2018 |
142.85 |
| Jul 19, 2018 |
142.82 |
| Jul 18, 2018 |
142.75 |
| Jul 17, 2018 |
142.62 |
| Jul 16, 2018 |
142.54 |
| Jul 13, 2018 |
142.40 |
| Jul 12, 2018 |
142.23 |
| Jul 11, 2018 |
142.07 |
| Jul 10, 2018 |
141.93 |
| Jul 9, 2018 |
141.76 |
| Jul 6, 2018 |
141.50 |
| Jul 5, 2018 |
141.36 |
| Jul 3, 2018 |
141.17 |
| Jul 2, 2018 |
141.07 |
| Jun 29, 2018 |
140.92 |
| Jun 28, 2018 |
140.84 |
| Jun 27, 2018 |
140.81 |
| Jun 26, 2018 |
140.77 |
| Jun 25, 2018 |
140.68 |
| Jun 22, 2018 |
140.54 |
| Jun 21, 2018 |
140.35 |
| Jun 20, 2018 |
140.12 |
| Jun 19, 2018 |
139.85 |
| Jun 18, 2018 |
139.60 |
| Jun 15, 2018 |
139.27 |
| Jun 14, 2018 |
138.99 |
| Jun 13, 2018 |
138.75 |
| Jun 12, 2018 |
138.55 |
| Jun 11, 2018 |
138.29 |
| Jun 8, 2018 |
138.06 |
| Jun 7, 2018 |
137.78 |
| Jun 6, 2018 |
137.57 |
| Jun 5, 2018 |
137.38 |
| Jun 4, 2018 |
137.17 |
| Jun 1, 2018 |
137.01 |
| May 31, 2018 |
136.84 |
| May 30, 2018 |
136.74 |
| May 29, 2018 |
136.56 |
| May 25, 2018 |
136.42 |
| May 24, 2018 |
136.24 |
| May 23, 2018 |
136.03 |
| May 22, 2018 |
135.88 |
| May 21, 2018 |
135.75 |
| May 18, 2018 |
135.60 |
| May 17, 2018 |
135.37 |
| May 16, 2018 |
135.14 |
| May 15, 2018 |
134.94 |
| May 14, 2018 |
134.74 |
| May 11, 2018 |
134.49 |
| May 10, 2018 |
134.21 |
| May 9, 2018 |
133.99 |
| May 8, 2018 |
133.87 |
| May 7, 2018 |
133.90 |
| May 4, 2018 |
133.91 |
| May 3, 2018 |
133.90 |
| May 2, 2018 |
133.91 |
| May 1, 2018 |
133.89 |
| Apr 30, 2018 |
133.92 |
| Apr 27, 2018 |
133.93 |
| Apr 26, 2018 |
133.89 |
| Apr 25, 2018 |
133.81 |
| Apr 24, 2018 |
133.66 |
| Apr 23, 2018 |
133.55 |
| Apr 20, 2018 |
133.33 |
| Apr 19, 2018 |
133.19 |
| Apr 18, 2018 |
133.05 |
| Apr 17, 2018 |
132.76 |
| Apr 16, 2018 |
132.59 |
| Apr 13, 2018 |
132.50 |
| Apr 12, 2018 |
132.48 |
| Apr 11, 2018 |
132.50 |
| Apr 10, 2018 |
132.60 |
| Apr 9, 2018 |
132.68 |
| Apr 6, 2018 |
132.75 |
| Apr 5, 2018 |
132.97 |
| Apr 4, 2018 |
133.13 |
| Apr 3, 2018 |
133.32 |
| Apr 2, 2018 |
133.45 |
| Mar 29, 2018 |
133.60 |
| Mar 28, 2018 |
133.72 |
| Mar 27, 2018 |
133.91 |
| Mar 26, 2018 |
134.11 |
| Mar 23, 2018 |
134.26 |
| Mar 22, 2018 |
134.41 |
| Mar 21, 2018 |
134.53 |
| Mar 20, 2018 |
134.55 |
| Mar 19, 2018 |
134.55 |
| Mar 16, 2018 |
134.52 |
| Mar 15, 2018 |
134.51 |
| Mar 14, 2018 |
134.50 |
| Mar 13, 2018 |
134.49 |
| Mar 12, 2018 |
134.45 |
| Mar 9, 2018 |
134.45 |
| Mar 8, 2018 |
134.39 |
| Mar 7, 2018 |
134.44 |
| Mar 6, 2018 |
134.49 |
| Mar 5, 2018 |
134.56 |
| Mar 2, 2018 |
134.61 |
| Mar 1, 2018 |
134.69 |
| Feb 28, 2018 |
134.74 |
| Feb 27, 2018 |
134.72 |
| Feb 26, 2018 |
134.65 |
| Feb 23, 2018 |
134.49 |
| Feb 22, 2018 |
134.37 |
| Feb 21, 2018 |
134.28 |
| Feb 20, 2018 |
134.20 |
| Feb 16, 2018 |
134.15 |
| Feb 15, 2018 |
134.03 |
| Feb 14, 2018 |
133.95 |
| Feb 13, 2018 |
133.78 |
| Feb 12, 2018 |
133.74 |
| Feb 9, 2018 |
133.63 |
| Feb 8, 2018 |
133.46 |
| Feb 7, 2018 |
133.30 |
| Feb 6, 2018 |
133.09 |
| Feb 5, 2018 |
132.82 |
| Feb 2, 2018 |
132.68 |
| Feb 1, 2018 |
132.42 |
| Jan 31, 2018 |
132.08 |
| Jan 30, 2018 |
131.74 |
| Jan 29, 2018 |
131.35 |
| Jan 26, 2018 |
130.95 |
| Jan 25, 2018 |
130.60 |
| Jan 24, 2018 |
130.26 |
| Jan 23, 2018 |
129.78 |
| Jan 22, 2018 |
129.31 |
| Jan 19, 2018 |
128.81 |
| Jan 18, 2018 |
128.33 |
| Jan 17, 2018 |
127.87 |
| Jan 16, 2018 |
127.42 |
| Jan 12, 2018 |
126.96 |
| Jan 11, 2018 |
126.45 |
| Jan 10, 2018 |
125.97 |
| Jan 9, 2018 |
125.52 |
| Jan 8, 2018 |
125.03 |
| Jan 5, 2018 |
124.44 |
| Jan 4, 2018 |
123.95 |
| Jan 3, 2018 |
123.50 |
| Jan 2, 2018 |
123.03 |
| Dec 29, 2017 |
122.55 |
| Dec 28, 2017 |
122.08 |
| Dec 27, 2017 |
121.59 |
| Dec 26, 2017 |
121.10 |
| Dec 22, 2017 |
120.66 |
| Dec 21, 2017 |
120.24 |
| Dec 20, 2017 |
119.83 |
| Dec 19, 2017 |
119.39 |
| Dec 18, 2017 |
119.00 |
| Dec 15, 2017 |
118.63 |
| Dec 14, 2017 |
118.30 |
| Dec 13, 2017 |
117.99 |
| Dec 12, 2017 |
117.68 |
| Dec 11, 2017 |
117.37 |
| Dec 8, 2017 |
117.11 |
| Dec 7, 2017 |
116.85 |
| Dec 6, 2017 |
116.61 |
| Dec 5, 2017 |
116.36 |
| Dec 4, 2017 |
116.12 |
| Dec 1, 2017 |
115.82 |
| Nov 30, 2017 |
115.64 |
| Nov 29, 2017 |
115.41 |
| Nov 28, 2017 |
115.21 |
| Nov 27, 2017 |
115.07 |
| Nov 24, 2017 |
115.00 |
| Nov 22, 2017 |
114.85 |
| Nov 21, 2017 |
114.67 |
| Nov 20, 2017 |
114.49 |
| Nov 17, 2017 |
114.34 |
| Nov 16, 2017 |
114.17 |
| Nov 15, 2017 |
113.95 |
| Nov 14, 2017 |
113.73 |
| Nov 13, 2017 |
113.49 |
| Nov 10, 2017 |
113.27 |
| Nov 9, 2017 |
113.04 |
| Nov 8, 2017 |
112.80 |
| Nov 7, 2017 |
112.54 |
| Nov 6, 2017 |
112.29 |
| Nov 3, 2017 |
112.05 |
| Nov 2, 2017 |
111.80 |
| Nov 1, 2017 |
111.53 |
| Oct 31, 2017 |
111.32 |
| Oct 30, 2017 |
111.09 |
| Oct 27, 2017 |
110.84 |
| Oct 26, 2017 |
110.56 |
| Oct 25, 2017 |
110.35 |
| Oct 24, 2017 |
110.24 |
| Oct 23, 2017 |
110.07 |
| Oct 20, 2017 |
109.88 |
| Oct 19, 2017 |
109.68 |
| Oct 18, 2017 |
109.51 |
| Oct 17, 2017 |
109.36 |
| Oct 16, 2017 |
109.20 |
| Oct 13, 2017 |
109.01 |
| Oct 12, 2017 |
108.82 |
| Oct 11, 2017 |
108.59 |
| Oct 10, 2017 |
108.37 |
| Oct 9, 2017 |
108.18 |
| Oct 6, 2017 |
107.96 |
| Oct 5, 2017 |
107.71 |
| Oct 4, 2017 |
107.52 |
| Oct 3, 2017 |
107.34 |
| Oct 2, 2017 |
107.12 |
| Sep 29, 2017 |
106.91 |
| Sep 28, 2017 |
106.72 |
| Sep 27, 2017 |
106.55 |
| Sep 26, 2017 |
106.40 |
| Sep 25, 2017 |
106.28 |
| Sep 22, 2017 |
106.15 |
| Sep 21, 2017 |
106.02 |
| Sep 20, 2017 |
105.90 |
| Sep 19, 2017 |
105.77 |
| Sep 18, 2017 |
105.68 |
| Sep 15, 2017 |
105.61 |
| Sep 14, 2017 |
105.49 |
| Sep 13, 2017 |
105.44 |
| Sep 12, 2017 |
105.47 |
| Sep 11, 2017 |
105.48 |
| Sep 8, 2017 |
105.47 |
| Sep 7, 2017 |
105.50 |
| Sep 6, 2017 |
105.54 |
| Sep 5, 2017 |
105.60 |
| Sep 1, 2017 |
105.68 |
| Aug 31, 2017 |
105.72 |
| Aug 30, 2017 |
105.77 |
| Aug 29, 2017 |
105.83 |
| Aug 28, 2017 |
105.97 |
| Aug 25, 2017 |
106.11 |
| Aug 24, 2017 |
106.22 |
| Aug 23, 2017 |
106.32 |
| Aug 22, 2017 |
106.45 |
| Aug 21, 2017 |
106.53 |
| Aug 18, 2017 |
106.64 |
| Aug 17, 2017 |
106.76 |
| Aug 16, 2017 |
106.88 |
| Aug 15, 2017 |
106.94 |
| Aug 14, 2017 |
107.04 |
| Aug 11, 2017 |
107.17 |
| Aug 10, 2017 |
107.31 |
| Aug 9, 2017 |
107.47 |
| Aug 8, 2017 |
107.61 |
| Aug 7, 2017 |
107.76 |
| Aug 4, 2017 |
107.90 |
| Aug 3, 2017 |
108.01 |
| Aug 2, 2017 |
108.12 |
| Aug 1, 2017 |
108.23 |
| Jul 31, 2017 |
108.33 |
| Jul 28, 2017 |
108.42 |
| Jul 27, 2017 |
108.48 |
| Jul 26, 2017 |
108.67 |
| Jul 25, 2017 |
108.81 |
| Jul 24, 2017 |
108.92 |
| Jul 21, 2017 |
109.05 |
| Jul 20, 2017 |
109.14 |
| Jul 19, 2017 |
109.22 |
| Jul 18, 2017 |
109.26 |
| Jul 17, 2017 |
109.29 |
| Jul 14, 2017 |
109.31 |
| Jul 13, 2017 |
109.34 |
| Jul 12, 2017 |
109.39 |
| Jul 11, 2017 |
109.43 |
| Jul 10, 2017 |
109.50 |
| Jul 7, 2017 |
109.60 |
| Jul 6, 2017 |
109.64 |
| Jul 5, 2017 |
109.69 |
| Jul 3, 2017 |
109.71 |
| Jun 30, 2017 |
109.68 |
| Jun 29, 2017 |
109.66 |
| Jun 28, 2017 |
109.64 |
| Jun 27, 2017 |
109.59 |
| Jun 26, 2017 |
109.56 |
| Jun 23, 2017 |
109.49 |
| Jun 22, 2017 |
109.44 |
| Jun 21, 2017 |
109.45 |
| Jun 20, 2017 |
109.45 |
| Jun 19, 2017 |
109.42 |
| Jun 16, 2017 |
109.33 |
| Jun 15, 2017 |
109.23 |
| Jun 14, 2017 |
109.16 |
| Jun 13, 2017 |
109.08 |
| Jun 12, 2017 |
108.97 |
| Jun 9, 2017 |
108.90 |
| Jun 8, 2017 |
108.82 |
| Jun 7, 2017 |
108.73 |
| Jun 6, 2017 |
108.63 |
| Jun 5, 2017 |
108.53 |
| Jun 2, 2017 |
108.40 |
| Jun 1, 2017 |
108.26 |
| May 31, 2017 |
108.12 |
| May 30, 2017 |
108.02 |
| May 26, 2017 |
107.92 |
| May 25, 2017 |
107.82 |
| May 24, 2017 |
107.74 |
| May 23, 2017 |
107.66 |
| May 22, 2017 |
107.63 |
| May 19, 2017 |
107.60 |
| May 18, 2017 |
107.58 |
| May 17, 2017 |
107.57 |
| May 16, 2017 |
107.61 |
| May 15, 2017 |
107.58 |
| May 12, 2017 |
107.53 |
| May 11, 2017 |
107.51 |
| May 10, 2017 |
107.51 |
| May 9, 2017 |
107.48 |
| May 8, 2017 |
107.43 |
| May 5, 2017 |
107.38 |
| May 4, 2017 |
107.30 |
| May 3, 2017 |
107.27 |
| May 2, 2017 |
107.25 |
| May 1, 2017 |
107.22 |
| Apr 28, 2017 |
107.18 |
| Apr 27, 2017 |
107.14 |
| Apr 26, 2017 |
107.05 |
| Apr 25, 2017 |
107.01 |
| Apr 24, 2017 |
106.96 |
| Apr 21, 2017 |
106.92 |
| Apr 20, 2017 |
106.90 |
| Apr 19, 2017 |
106.90 |
| Apr 18, 2017 |
106.92 |
| Apr 17, 2017 |
106.96 |
| Apr 13, 2017 |
106.99 |
| Apr 12, 2017 |
107.05 |
| Apr 11, 2017 |
107.07 |
| Apr 10, 2017 |
107.07 |
| Apr 7, 2017 |
107.11 |
| Apr 6, 2017 |
107.17 |
| Apr 5, 2017 |
107.23 |
| Apr 4, 2017 |
107.27 |
| Apr 3, 2017 |
107.29 |
| Mar 31, 2017 |
107.35 |
| Mar 30, 2017 |
107.36 |
| Mar 29, 2017 |
107.29 |
| Mar 28, 2017 |
107.25 |
| Mar 27, 2017 |
107.25 |
| Mar 24, 2017 |
107.26 |
| Mar 23, 2017 |
107.27 |
| Mar 22, 2017 |
107.26 |
| Mar 21, 2017 |
107.22 |
| Mar 20, 2017 |
107.21 |
| Mar 17, 2017 |
107.16 |
| Mar 16, 2017 |
107.10 |
| Mar 15, 2017 |
107.04 |
| Mar 14, 2017 |
107.00 |
| Mar 13, 2017 |
107.00 |
| Mar 10, 2017 |
106.97 |
| Mar 9, 2017 |
106.96 |
| Mar 8, 2017 |
106.94 |
| Mar 7, 2017 |
106.91 |
| Mar 6, 2017 |
106.83 |
| Mar 3, 2017 |
106.74 |
| Mar 2, 2017 |
106.63 |
| Mar 1, 2017 |
106.51 |
| Feb 28, 2017 |
106.40 |
| Feb 27, 2017 |
106.30 |
| Feb 24, 2017 |
106.23 |
| Feb 23, 2017 |
106.16 |
| Feb 22, 2017 |
106.13 |
| Feb 21, 2017 |
106.06 |
| Feb 17, 2017 |
105.99 |
| Feb 16, 2017 |
105.86 |
| Feb 15, 2017 |
105.73 |
| Feb 14, 2017 |
105.58 |
| Feb 13, 2017 |
105.47 |
| Feb 10, 2017 |
105.33 |
| Feb 9, 2017 |
105.18 |
| Feb 8, 2017 |
105.05 |
| Feb 7, 2017 |
104.94 |
| Feb 6, 2017 |
104.82 |
| Feb 3, 2017 |
104.67 |
| Feb 2, 2017 |
104.52 |
| Feb 1, 2017 |
104.37 |
| Jan 31, 2017 |
104.19 |
| Jan 30, 2017 |
104.02 |
| Jan 27, 2017 |
103.84 |
| Jan 26, 2017 |
103.65 |
| Jan 25, 2017 |
103.38 |
| Jan 24, 2017 |
103.12 |
| Jan 23, 2017 |
102.83 |
| Jan 20, 2017 |
102.48 |
| Jan 19, 2017 |
102.12 |
| Jan 18, 2017 |
101.77 |
| Jan 17, 2017 |
101.47 |
| Jan 13, 2017 |
101.18 |
| Jan 12, 2017 |
100.83 |
| Jan 11, 2017 |
100.50 |
| Jan 10, 2017 |
100.18 |
| Jan 9, 2017 |
99.89 |
| Jan 6, 2017 |
99.62 |
| Jan 5, 2017 |
99.36 |
| Jan 4, 2017 |
99.12 |
| Jan 3, 2017 |
98.86 |
| Dec 30, 2016 |
98.62 |
| Dec 29, 2016 |
98.49 |
| Dec 28, 2016 |
98.34 |
| Dec 27, 2016 |
98.18 |
| Dec 23, 2016 |
98.00 |
| Dec 22, 2016 |
97.83 |
| Dec 21, 2016 |
97.65 |
| Dec 20, 2016 |
97.48 |
| Dec 19, 2016 |
97.34 |
| Dec 16, 2016 |
97.23 |
| Dec 15, 2016 |
97.13 |
| Dec 14, 2016 |
97.01 |
| Dec 13, 2016 |
96.89 |
| Dec 12, 2016 |
96.75 |
| Dec 9, 2016 |
96.62 |
| Dec 8, 2016 |
96.44 |
| Dec 7, 2016 |
96.25 |
| Dec 6, 2016 |
96.02 |
| Dec 5, 2016 |
95.84 |
| Dec 2, 2016 |
95.67 |
| Dec 1, 2016 |
95.52 |
| Nov 30, 2016 |
95.35 |
| Nov 29, 2016 |
95.19 |
| Nov 28, 2016 |
95.04 |
| Nov 25, 2016 |
94.87 |
| Nov 23, 2016 |
94.69 |
| Nov 22, 2016 |
94.52 |
| Nov 21, 2016 |
94.36 |
| Nov 18, 2016 |
94.22 |
| Nov 17, 2016 |
94.08 |
| Nov 16, 2016 |
94.03 |
| Nov 15, 2016 |
94.00 |
| Nov 14, 2016 |
93.93 |
| Nov 11, 2016 |
93.85 |
| Nov 10, 2016 |
93.82 |
| Nov 9, 2016 |
93.78 |
| Nov 8, 2016 |
93.82 |
| Nov 7, 2016 |
93.93 |
| Nov 4, 2016 |
94.01 |
| Nov 3, 2016 |
94.14 |
| Nov 2, 2016 |
94.28 |
| Nov 1, 2016 |
94.42 |
| Oct 31, 2016 |
94.57 |
| Oct 28, 2016 |
94.72 |
| Oct 27, 2016 |
94.87 |
| Oct 26, 2016 |
94.99 |
| Oct 25, 2016 |
95.06 |
| Oct 24, 2016 |
95.11 |
| Oct 21, 2016 |
95.15 |
| Oct 20, 2016 |
95.20 |
| Oct 19, 2016 |
95.24 |
| Oct 18, 2016 |
95.16 |
| Oct 17, 2016 |
95.10 |
| Oct 14, 2016 |
95.04 |
| Oct 13, 2016 |
94.96 |
| Oct 12, 2016 |
94.88 |
| Oct 11, 2016 |
94.79 |
| Oct 10, 2016 |
94.72 |
| Oct 7, 2016 |
94.64 |
| Oct 6, 2016 |
94.54 |
| Oct 5, 2016 |
94.40 |
| Oct 4, 2016 |
94.29 |
| Oct 3, 2016 |
94.20 |
| Sep 30, 2016 |
94.11 |
| Sep 29, 2016 |
93.98 |
| Sep 28, 2016 |
93.94 |
| Sep 27, 2016 |
93.90 |
| Sep 26, 2016 |
93.88 |
| Sep 23, 2016 |
93.88 |
| Sep 22, 2016 |
93.89 |
| Sep 21, 2016 |
93.87 |
| Sep 20, 2016 |
93.81 |
| Sep 19, 2016 |
93.78 |
| Sep 16, 2016 |
93.73 |
| Sep 15, 2016 |
93.64 |
| Sep 14, 2016 |
93.53 |
| Sep 13, 2016 |
93.42 |
| Sep 12, 2016 |
93.32 |
| Sep 9, 2016 |
93.19 |
| Sep 8, 2016 |
93.06 |
| Sep 7, 2016 |
92.82 |
| Sep 6, 2016 |
92.54 |
| Sep 2, 2016 |
92.33 |
| Sep 1, 2016 |
92.20 |
| Aug 31, 2016 |
92.04 |
| Aug 30, 2016 |
91.88 |
| Aug 29, 2016 |
91.73 |
| Aug 26, 2016 |
91.56 |
| Aug 25, 2016 |
91.40 |
| Aug 24, 2016 |
91.25 |
| Aug 23, 2016 |
91.10 |
| Aug 22, 2016 |
90.95 |
| Aug 19, 2016 |
90.82 |
| Aug 18, 2016 |
90.69 |
| Aug 17, 2016 |
90.56 |
| Aug 16, 2016 |
90.42 |
| Aug 15, 2016 |
90.30 |
| Aug 12, 2016 |
90.17 |
| Aug 11, 2016 |
90.03 |
| Aug 10, 2016 |
89.85 |
| Aug 9, 2016 |
89.69 |
| Aug 8, 2016 |
89.48 |
| Aug 5, 2016 |
89.25 |
| Aug 4, 2016 |
89.03 |
| Aug 3, 2016 |
88.81 |
| Aug 2, 2016 |
88.58 |
| Aug 1, 2016 |
88.40 |
| Jul 29, 2016 |
88.17 |
| Jul 28, 2016 |
87.96 |
| Jul 27, 2016 |
87.74 |
| Jul 26, 2016 |
87.55 |
| Jul 25, 2016 |
87.33 |
| Jul 22, 2016 |
87.16 |
| Jul 21, 2016 |
86.99 |
| Jul 20, 2016 |
86.89 |
| Jul 19, 2016 |
86.71 |
| Jul 18, 2016 |
86.54 |
| Jul 15, 2016 |
86.36 |
| Jul 14, 2016 |
86.20 |
| Jul 13, 2016 |
86.04 |
| Jul 12, 2016 |
85.92 |
| Jul 11, 2016 |
85.82 |
| Jul 8, 2016 |
85.76 |
| Jul 7, 2016 |
85.73 |
| Jul 6, 2016 |
85.75 |
| Jul 5, 2016 |
85.75 |
| Jul 1, 2016 |
85.80 |
| Jun 30, 2016 |
85.80 |
| Jun 29, 2016 |
85.73 |
| Jun 28, 2016 |
85.65 |
| Jun 27, 2016 |
85.57 |
| Jun 24, 2016 |
85.55 |
| Jun 23, 2016 |
85.49 |
| Jun 22, 2016 |
85.35 |
| Jun 21, 2016 |
85.19 |
| Jun 20, 2016 |
85.01 |
| Jun 17, 2016 |
84.84 |
| Jun 16, 2016 |
84.64 |
| Jun 15, 2016 |
84.47 |
| Jun 14, 2016 |
84.29 |
| Jun 13, 2016 |
84.10 |
| Jun 10, 2016 |
83.90 |
| Jun 9, 2016 |
83.72 |
| Jun 8, 2016 |
83.54 |
| Jun 7, 2016 |
83.36 |
| Jun 6, 2016 |
83.18 |
| Jun 3, 2016 |
83.06 |
| Jun 2, 2016 |
82.97 |
| Jun 1, 2016 |
82.92 |
| May 31, 2016 |
82.91 |
| May 27, 2016 |
82.92 |
| May 26, 2016 |
82.92 |
| May 25, 2016 |
82.88 |
| May 24, 2016 |
82.82 |
| May 23, 2016 |
82.80 |
| May 20, 2016 |
82.80 |
| May 19, 2016 |
82.74 |
| May 18, 2016 |
82.71 |
| May 17, 2016 |
82.63 |
| May 16, 2016 |
82.61 |
| May 13, 2016 |
82.58 |
| May 12, 2016 |
82.54 |
| May 11, 2016 |
82.46 |
| May 10, 2016 |
82.37 |
| May 9, 2016 |
82.22 |
| May 6, 2016 |
82.13 |
| May 5, 2016 |
82.00 |
| May 4, 2016 |
81.90 |
| May 3, 2016 |
81.77 |
| May 2, 2016 |
81.67 |
| Apr 29, 2016 |
81.50 |
| Apr 28, 2016 |
81.33 |
| Apr 27, 2016 |
81.16 |
| Apr 26, 2016 |
80.96 |
| Apr 25, 2016 |
80.73 |
| Apr 22, 2016 |
80.49 |
| Apr 21, 2016 |
80.24 |
| Apr 20, 2016 |
80.03 |
| Apr 19, 2016 |
79.88 |
| Apr 18, 2016 |
79.73 |
| Apr 15, 2016 |
79.62 |
| Apr 14, 2016 |
79.44 |
| Apr 13, 2016 |
79.23 |
| Apr 12, 2016 |
79.06 |
| Apr 11, 2016 |
78.91 |
| Apr 8, 2016 |
78.74 |
| Apr 7, 2016 |
78.53 |
| Apr 6, 2016 |
78.38 |
| Apr 5, 2016 |
78.18 |
| Apr 4, 2016 |
78.01 |
| Apr 1, 2016 |
77.86 |
| Mar 31, 2016 |
77.76 |
| Mar 30, 2016 |
77.65 |
| Mar 29, 2016 |
77.52 |
| Mar 28, 2016 |
77.43 |
| Mar 24, 2016 |
77.33 |
| Mar 23, 2016 |
77.24 |
| Mar 22, 2016 |
77.11 |
| Mar 21, 2016 |
76.94 |
| Mar 18, 2016 |
76.72 |
| Mar 17, 2016 |
76.53 |
| Mar 16, 2016 |
76.44 |
| Mar 15, 2016 |
76.41 |
| Mar 14, 2016 |
76.37 |
| Mar 11, 2016 |
76.33 |
| Mar 10, 2016 |
76.29 |
| Mar 9, 2016 |
76.27 |
| Mar 8, 2016 |
76.24 |
| Mar 7, 2016 |
76.25 |
| Mar 4, 2016 |
76.16 |
| Mar 3, 2016 |
76.06 |
| Mar 2, 2016 |
75.97 |
| Mar 1, 2016 |
75.93 |
| Feb 29, 2016 |
75.90 |
| Feb 26, 2016 |
75.85 |
| Feb 25, 2016 |
75.79 |
| Feb 24, 2016 |
75.75 |
| Feb 23, 2016 |
75.70 |
| Feb 22, 2016 |
75.67 |
| Feb 19, 2016 |
75.55 |
| Feb 18, 2016 |
75.50 |
| Feb 17, 2016 |
75.49 |
| Feb 16, 2016 |
75.47 |
| Feb 12, 2016 |
75.53 |
| Feb 11, 2016 |
75.67 |
| Feb 10, 2016 |
75.84 |
| Feb 9, 2016 |
75.99 |
| Feb 8, 2016 |
76.14 |
| Feb 5, 2016 |
76.32 |
| Feb 4, 2016 |
76.52 |
| Feb 3, 2016 |
76.74 |
| Feb 2, 2016 |
77.04 |
| Feb 1, 2016 |
77.35 |
| Jan 29, 2016 |
77.59 |
| Jan 28, 2016 |
77.83 |
| Jan 27, 2016 |
78.11 |
| Jan 26, 2016 |
78.40 |
| Jan 25, 2016 |
78.69 |
| Jan 22, 2016 |
79.01 |
| Jan 21, 2016 |
79.34 |
| Jan 20, 2016 |
79.64 |
| Jan 19, 2016 |
79.91 |
| Jan 15, 2016 |
80.19 |
| Jan 14, 2016 |
80.48 |
| Jan 13, 2016 |
80.75 |
| Jan 12, 2016 |
81.07 |
| Jan 11, 2016 |
81.35 |
| Jan 8, 2016 |
81.66 |
| Jan 7, 2016 |
81.98 |
| Jan 6, 2016 |
82.43 |
| Jan 5, 2016 |
82.87 |
| Jan 4, 2016 |
83.24 |
| Dec 31, 2015 |
83.53 |
| Dec 30, 2015 |
83.84 |
| Dec 29, 2015 |
84.13 |
| Dec 28, 2015 |
84.41 |
| Dec 24, 2015 |
84.72 |
| Dec 23, 2015 |
85.01 |
| Dec 22, 2015 |
85.31 |
| Dec 21, 2015 |
85.67 |
| Dec 18, 2015 |
86.10 |
| Dec 17, 2015 |
86.53 |
| Dec 16, 2015 |
86.89 |
| Dec 15, 2015 |
87.18 |
| Dec 14, 2015 |
87.53 |
| Dec 11, 2015 |
87.83 |
| Dec 10, 2015 |
88.09 |
| Dec 9, 2015 |
88.31 |
| Dec 8, 2015 |
88.49 |
| Dec 7, 2015 |
88.68 |
| Dec 4, 2015 |
88.86 |
| Dec 3, 2015 |
88.99 |
| Dec 2, 2015 |
89.12 |
| Dec 1, 2015 |
89.21 |
| Nov 30, 2015 |
89.29 |
| Nov 27, 2015 |
89.37 |
| Nov 25, 2015 |
89.47 |
| Nov 24, 2015 |
89.57 |
| Nov 23, 2015 |
89.64 |
| Nov 20, 2015 |
89.65 |
| Nov 19, 2015 |
89.64 |
| Nov 18, 2015 |
89.64 |
| Nov 17, 2015 |
89.64 |
| Nov 16, 2015 |
89.69 |
| Nov 13, 2015 |
89.70 |
| Nov 12, 2015 |
89.74 |
| Nov 11, 2015 |
89.76 |
| Nov 10, 2015 |
89.74 |
| Nov 9, 2015 |
89.76 |
| Nov 6, 2015 |
89.77 |
| Nov 5, 2015 |
89.78 |
| Nov 4, 2015 |
89.72 |
| Nov 3, 2015 |
89.57 |
| Nov 2, 2015 |
89.44 |
| Oct 30, 2015 |
89.39 |
| Oct 29, 2015 |
89.39 |
| Oct 28, 2015 |
89.42 |
| Oct 27, 2015 |
89.48 |
| Oct 26, 2015 |
89.53 |
| Oct 23, 2015 |
89.48 |
| Oct 22, 2015 |
89.39 |
| Oct 21, 2015 |
89.31 |
| Oct 20, 2015 |
89.29 |
| Oct 19, 2015 |
89.28 |
| Oct 16, 2015 |
89.28 |
| Oct 15, 2015 |
89.30 |
| Oct 14, 2015 |
89.31 |
| Oct 13, 2015 |
89.37 |
| Oct 12, 2015 |
89.42 |
| Oct 9, 2015 |
89.47 |
| Oct 8, 2015 |
89.48 |
| Oct 7, 2015 |
89.51 |
| Oct 6, 2015 |
89.54 |
| Oct 5, 2015 |
89.52 |
| Oct 2, 2015 |
89.50 |
| Oct 1, 2015 |
89.50 |
| Sep 30, 2015 |
89.65 |
| Sep 29, 2015 |
89.86 |
| Sep 28, 2015 |
90.09 |
| Sep 25, 2015 |
90.34 |
| Sep 24, 2015 |
90.53 |
| Sep 23, 2015 |
90.77 |
| Sep 22, 2015 |
91.00 |
| Sep 21, 2015 |
91.20 |
| Sep 18, 2015 |
91.40 |
| Sep 17, 2015 |
91.57 |
| Sep 16, 2015 |
91.69 |
| Sep 15, 2015 |
91.85 |
| Sep 14, 2015 |
92.01 |
| Sep 11, 2015 |
92.23 |
| Sep 10, 2015 |
92.43 |
| Sep 9, 2015 |
92.60 |
| Sep 8, 2015 |
92.77 |
| Sep 4, 2015 |
92.95 |
| Sep 3, 2015 |
93.19 |
| Sep 2, 2015 |
93.44 |
| Sep 1, 2015 |
93.76 |
| Aug 31, 2015 |
94.12 |
| Aug 28, 2015 |
94.43 |
| Aug 27, 2015 |
94.74 |
| Aug 26, 2015 |
95.04 |
| Aug 25, 2015 |
95.37 |
| Aug 24, 2015 |
95.77 |
| Aug 21, 2015 |
96.12 |
| Aug 20, 2015 |
96.41 |
| Aug 19, 2015 |
96.62 |
| Aug 18, 2015 |
96.77 |
| Aug 17, 2015 |
96.93 |
| Aug 14, 2015 |
97.12 |
| Aug 13, 2015 |
97.30 |
| Aug 12, 2015 |
97.49 |
| Aug 11, 2015 |
97.66 |
| Aug 10, 2015 |
97.85 |
| Aug 7, 2015 |
98.00 |
| Aug 6, 2015 |
98.18 |
| Aug 5, 2015 |
98.36 |
| Aug 4, 2015 |
98.51 |
| Aug 3, 2015 |
98.68 |
| Jul 31, 2015 |
98.85 |
| Jul 30, 2015 |
98.96 |
| Jul 29, 2015 |
99.09 |
| Jul 28, 2015 |
99.20 |
| Jul 27, 2015 |
99.34 |
| Jul 24, 2015 |
99.54 |
| Jul 23, 2015 |
99.73 |
| Jul 22, 2015 |
100.01 |
| Jul 21, 2015 |
100.19 |
| Jul 20, 2015 |
100.36 |
| Jul 17, 2015 |
100.54 |
| Jul 16, 2015 |
100.73 |
| Jul 15, 2015 |
100.93 |
| Jul 14, 2015 |
101.15 |
| Jul 13, 2015 |
101.37 |
| Jul 10, 2015 |
101.55 |
| Jul 9, 2015 |
101.73 |
| Jul 8, 2015 |
101.96 |
| Jul 7, 2015 |
102.20 |
| Jul 6, 2015 |
102.39 |
| Jul 2, 2015 |
102.63 |
| Jul 1, 2015 |
102.91 |
| Jun 30, 2015 |
103.18 |
| Jun 29, 2015 |
103.48 |
| Jun 26, 2015 |
103.74 |
| Jun 25, 2015 |
103.97 |
| Jun 24, 2015 |
104.18 |
| Jun 23, 2015 |
104.38 |
| Jun 22, 2015 |
104.52 |
| Jun 19, 2015 |
104.72 |
| Jun 18, 2015 |
104.90 |
| Jun 17, 2015 |
105.01 |
| Jun 16, 2015 |
105.15 |
| Jun 15, 2015 |
105.26 |
| Jun 12, 2015 |
105.39 |
| Jun 11, 2015 |
105.53 |
| Jun 10, 2015 |
105.68 |
| Jun 9, 2015 |
105.89 |
| Jun 8, 2015 |
106.06 |
| Jun 5, 2015 |
106.21 |
| Jun 4, 2015 |
106.38 |
| Jun 3, 2015 |
106.60 |
| Jun 2, 2015 |
106.81 |
| Jun 1, 2015 |
107.13 |
| May 29, 2015 |
107.44 |
| May 28, 2015 |
107.78 |
| May 27, 2015 |
108.08 |
| May 26, 2015 |
108.36 |
| May 22, 2015 |
108.60 |
| May 21, 2015 |
108.81 |
| May 20, 2015 |
109.00 |
| May 19, 2015 |
109.23 |
| May 18, 2015 |
109.49 |
| May 15, 2015 |
109.74 |
| May 14, 2015 |
110.03 |
| May 13, 2015 |
110.36 |
| May 12, 2015 |
110.68 |
| May 11, 2015 |
110.98 |
| May 8, 2015 |
111.25 |
| May 7, 2015 |
111.51 |
| May 6, 2015 |
111.82 |
| May 5, 2015 |
112.13 |
| May 4, 2015 |
112.49 |
| May 1, 2015 |
112.80 |
| Apr 30, 2015 |
113.09 |
| Apr 29, 2015 |
113.43 |
| Apr 28, 2015 |
113.74 |
| Apr 27, 2015 |
114.03 |
| Apr 24, 2015 |
114.36 |
| Apr 23, 2015 |
114.65 |
| Apr 22, 2015 |
114.91 |
| Apr 21, 2015 |
115.08 |
| Apr 20, 2015 |
115.33 |
| Apr 17, 2015 |
115.58 |
| Apr 16, 2015 |
115.82 |
| Apr 15, 2015 |
116.09 |
| Apr 14, 2015 |
116.32 |
| Apr 13, 2015 |
116.50 |
| Apr 10, 2015 |
116.73 |
| Apr 9, 2015 |
116.89 |
| Apr 8, 2015 |
117.11 |
| Apr 7, 2015 |
117.37 |
| Apr 6, 2015 |
117.62 |
| Apr 2, 2015 |
117.89 |
| Apr 1, 2015 |
118.03 |
| Mar 31, 2015 |
118.16 |
| Mar 30, 2015 |
118.24 |
| Mar 27, 2015 |
118.25 |
| Mar 26, 2015 |
118.31 |
| Mar 25, 2015 |
118.38 |
| Mar 24, 2015 |
118.44 |
| Mar 23, 2015 |
118.49 |
| Mar 20, 2015 |
118.58 |
| Mar 19, 2015 |
118.49 |
| Mar 18, 2015 |
118.38 |
| Mar 17, 2015 |
118.32 |
| Mar 16, 2015 |
118.36 |
| Mar 13, 2015 |
118.41 |
| Mar 12, 2015 |
118.52 |
| Mar 11, 2015 |
118.64 |
| Mar 10, 2015 |
118.76 |
| Mar 9, 2015 |
118.87 |
| Mar 6, 2015 |
118.94 |
| Mar 5, 2015 |
119.02 |
| Mar 4, 2015 |
119.02 |
| Mar 3, 2015 |
119.03 |
| Mar 2, 2015 |
118.96 |
| Feb 27, 2015 |
118.79 |
| Feb 26, 2015 |
118.63 |
| Feb 25, 2015 |
118.47 |
| Feb 24, 2015 |
118.31 |
| Feb 23, 2015 |
118.13 |
| Feb 20, 2015 |
117.97 |
| Feb 19, 2015 |
117.80 |
| Feb 18, 2015 |
117.73 |
| Feb 17, 2015 |
117.66 |
| Feb 13, 2015 |
117.63 |
| Feb 12, 2015 |
117.56 |
| Feb 11, 2015 |
117.37 |
| Feb 10, 2015 |
117.27 |
| Feb 9, 2015 |
117.31 |
| Feb 6, 2015 |
117.38 |
| Feb 5, 2015 |
117.40 |
| Feb 4, 2015 |
117.38 |
| Feb 3, 2015 |
117.39 |
| Feb 2, 2015 |
117.36 |
| Jan 30, 2015 |
117.39 |
| Jan 29, 2015 |
117.46 |
| Jan 28, 2015 |
117.47 |
| Jan 27, 2015 |
117.49 |
| Jan 26, 2015 |
117.49 |
| Jan 23, 2015 |
117.49 |
| Jan 22, 2015 |
117.50 |
| Jan 21, 2015 |
117.48 |
| Jan 20, 2015 |
117.57 |
| Jan 16, 2015 |
117.62 |
| Jan 15, 2015 |
117.69 |
| Jan 14, 2015 |
117.78 |
| Jan 13, 2015 |
117.88 |
| Jan 12, 2015 |
117.94 |
| Jan 9, 2015 |
117.96 |
| Jan 8, 2015 |
117.99 |
| Jan 7, 2015 |
117.94 |
| Jan 6, 2015 |
117.97 |
| Jan 5, 2015 |
117.97 |
| Jan 2, 2015 |
117.82 |
| Dec 31, 2014 |
117.62 |
| Dec 30, 2014 |
117.37 |
| Dec 29, 2014 |
117.09 |
| Dec 26, 2014 |
116.75 |
| Dec 24, 2014 |
116.34 |
| Dec 23, 2014 |
115.94 |
| Dec 22, 2014 |
115.49 |
| Dec 19, 2014 |
115.11 |
| Dec 18, 2014 |
114.84 |
| Dec 17, 2014 |
114.63 |
| Dec 16, 2014 |
114.45 |
| Dec 15, 2014 |
114.40 |
| Dec 12, 2014 |
114.34 |
| Dec 11, 2014 |
114.21 |
| Dec 10, 2014 |
114.04 |
| Dec 9, 2014 |
113.93 |
| Dec 8, 2014 |
113.78 |
| Dec 5, 2014 |
113.66 |
| Dec 4, 2014 |
113.43 |
| Dec 3, 2014 |
113.21 |
| Dec 2, 2014 |
112.94 |
| Dec 1, 2014 |
112.73 |
| Nov 28, 2014 |
112.63 |
| Nov 26, 2014 |
112.48 |
| Nov 25, 2014 |
112.21 |
| Nov 24, 2014 |
111.92 |
| Nov 21, 2014 |
111.60 |
| Nov 20, 2014 |
111.30 |
| Nov 19, 2014 |
111.04 |
| Nov 18, 2014 |
110.77 |
| Nov 17, 2014 |
110.51 |
| Nov 14, 2014 |
110.25 |
| Nov 13, 2014 |
109.99 |
| Nov 12, 2014 |
109.73 |
| Nov 11, 2014 |
109.45 |
| Nov 10, 2014 |
109.15 |
| Nov 7, 2014 |
108.84 |
| Nov 6, 2014 |
108.56 |
| Nov 5, 2014 |
108.29 |
| Nov 4, 2014 |
108.07 |
| Nov 3, 2014 |
107.88 |
| Oct 31, 2014 |
107.69 |
| Oct 30, 2014 |
107.48 |
| Oct 29, 2014 |
107.29 |
| Oct 28, 2014 |
107.08 |
| Oct 27, 2014 |
106.83 |
| Oct 24, 2014 |
106.58 |
| Oct 23, 2014 |
106.32 |
| Oct 22, 2014 |
106.09 |
| Oct 21, 2014 |
105.94 |
| Oct 20, 2014 |
105.76 |
| Oct 17, 2014 |
105.61 |
| Oct 16, 2014 |
105.43 |
| Oct 15, 2014 |
105.30 |
| Oct 14, 2014 |
105.26 |
| Oct 13, 2014 |
105.22 |
| Oct 10, 2014 |
105.22 |
| Oct 9, 2014 |
105.16 |
| Oct 8, 2014 |
105.04 |
| Oct 7, 2014 |
104.88 |
| Oct 6, 2014 |
104.76 |
| Oct 3, 2014 |
104.61 |
| Oct 2, 2014 |
104.45 |
| Oct 1, 2014 |
104.38 |
| Sep 30, 2014 |
104.32 |
| Sep 29, 2014 |
104.19 |
| Sep 26, 2014 |
104.04 |
| Sep 25, 2014 |
103.88 |
| Sep 24, 2014 |
103.77 |
| Sep 23, 2014 |
103.63 |
| Sep 22, 2014 |
103.49 |
| Sep 19, 2014 |
103.33 |
| Sep 18, 2014 |
103.13 |
| Sep 17, 2014 |
102.96 |
| Sep 16, 2014 |
102.77 |
| Sep 15, 2014 |
102.61 |
| Sep 12, 2014 |
102.49 |
| Sep 11, 2014 |
102.35 |
| Sep 10, 2014 |
102.20 |
| Sep 9, 2014 |
102.05 |
| Sep 8, 2014 |
101.89 |
| Sep 5, 2014 |
101.73 |
| Sep 4, 2014 |
101.58 |
| Sep 3, 2014 |
101.43 |
| Sep 2, 2014 |
101.31 |
| Aug 29, 2014 |
101.21 |
| Aug 28, 2014 |
101.13 |
| Aug 27, 2014 |
101.04 |
| Aug 26, 2014 |
100.92 |
| Aug 25, 2014 |
100.80 |
| Aug 22, 2014 |
100.71 |
| Aug 21, 2014 |
100.61 |
| Aug 20, 2014 |
100.53 |
| Aug 19, 2014 |
100.47 |
| Aug 18, 2014 |
100.43 |
| Aug 15, 2014 |
100.37 |
| Aug 14, 2014 |
100.33 |
| Aug 13, 2014 |
100.28 |
| Aug 12, 2014 |
100.24 |
| Aug 11, 2014 |
100.24 |
| Aug 8, 2014 |
100.24 |
| Aug 7, 2014 |
100.24 |
| Aug 6, 2014 |
100.26 |
| Aug 5, 2014 |
100.28 |
| Aug 4, 2014 |
100.28 |
| Aug 1, 2014 |
100.27 |
| Jul 31, 2014 |
100.26 |
| Jul 30, 2014 |
100.24 |
| Jul 29, 2014 |
100.20 |
| Jul 28, 2014 |
100.16 |
| Jul 25, 2014 |
100.06 |
| Jul 24, 2014 |
99.95 |
| Jul 23, 2014 |
99.84 |
| Jul 22, 2014 |
99.71 |
| Jul 21, 2014 |
99.54 |
| Jul 18, 2014 |
99.40 |
| Jul 17, 2014 |
99.26 |
| Jul 16, 2014 |
99.12 |
| Jul 15, 2014 |
98.96 |
| Jul 14, 2014 |
98.81 |
| Jul 11, 2014 |
98.68 |
| Jul 10, 2014 |
98.58 |
| Jul 9, 2014 |
98.49 |
| Jul 8, 2014 |
98.35 |
| Jul 7, 2014 |
98.23 |
| Jul 3, 2014 |
98.13 |
| Jul 2, 2014 |
98.03 |
| Jul 1, 2014 |
97.95 |
| Jun 30, 2014 |
97.86 |
| Jun 27, 2014 |
97.76 |
| Jun 26, 2014 |
97.65 |
| Jun 25, 2014 |
97.51 |
| Jun 24, 2014 |
97.33 |
| Jun 23, 2014 |
97.15 |
| Jun 20, 2014 |
96.97 |
| Jun 19, 2014 |
96.82 |
| Jun 18, 2014 |
96.65 |
| Jun 17, 2014 |
96.50 |
| Jun 16, 2014 |
96.39 |
| Jun 13, 2014 |
96.29 |
| Jun 12, 2014 |
96.16 |
| Jun 11, 2014 |
96.03 |
| Jun 10, 2014 |
95.86 |
| Jun 9, 2014 |
95.66 |
| Jun 6, 2014 |
95.45 |
| Jun 5, 2014 |
95.28 |
| Jun 4, 2014 |
95.14 |
| Jun 3, 2014 |
95.05 |
| Jun 2, 2014 |
94.95 |
| May 30, 2014 |
94.84 |
| May 29, 2014 |
94.72 |
| May 28, 2014 |
94.63 |
| May 27, 2014 |
94.54 |
| May 23, 2014 |
94.42 |
| May 22, 2014 |
94.32 |
| May 21, 2014 |
94.24 |
| May 20, 2014 |
94.15 |
| May 19, 2014 |
94.07 |
| May 16, 2014 |
93.99 |
| May 15, 2014 |
93.90 |
| May 14, 2014 |
93.83 |
| May 13, 2014 |
93.75 |
| May 12, 2014 |
93.61 |
| May 9, 2014 |
93.50 |
| May 8, 2014 |
93.39 |
| May 7, 2014 |
93.28 |
| May 6, 2014 |
93.18 |
| May 5, 2014 |
93.10 |
| May 2, 2014 |
93.02 |
| May 1, 2014 |
92.92 |
| Apr 30, 2014 |
92.79 |
| Apr 29, 2014 |
92.66 |
| Apr 28, 2014 |
92.57 |
| Apr 25, 2014 |
92.47 |
| Apr 24, 2014 |
92.39 |
| Apr 23, 2014 |
92.26 |
| Apr 22, 2014 |
92.09 |
| Apr 21, 2014 |
91.93 |
| Apr 17, 2014 |
91.77 |
| Apr 16, 2014 |
91.60 |
| Apr 15, 2014 |
91.45 |
| Apr 14, 2014 |
91.31 |
| Apr 11, 2014 |
91.23 |
| Apr 10, 2014 |
91.19 |
| Apr 9, 2014 |
91.07 |
| Apr 8, 2014 |
90.93 |
| Apr 7, 2014 |
90.79 |
| Apr 4, 2014 |
90.64 |
| Apr 3, 2014 |
90.51 |
| Apr 2, 2014 |
90.30 |
| Apr 1, 2014 |
90.09 |
| Mar 31, 2014 |
89.88 |
| Mar 28, 2014 |
89.69 |
| Mar 27, 2014 |
89.54 |
| Mar 26, 2014 |
89.40 |
| Mar 25, 2014 |
89.23 |
| Mar 24, 2014 |
89.07 |
| Mar 21, 2014 |
88.88 |
| Mar 20, 2014 |
88.68 |
| Mar 19, 2014 |
88.45 |
| Mar 18, 2014 |
88.24 |
| Mar 17, 2014 |
88.01 |
| Mar 14, 2014 |
87.81 |
| Mar 13, 2014 |
87.64 |
| Mar 12, 2014 |
87.44 |
| Mar 11, 2014 |
87.22 |
| Mar 10, 2014 |
87.03 |
| Mar 7, 2014 |
86.83 |
| Mar 6, 2014 |
86.60 |
| Mar 5, 2014 |
86.38 |
| Mar 4, 2014 |
86.18 |
| Mar 3, 2014 |
85.97 |
| Feb 28, 2014 |
85.79 |
| Feb 27, 2014 |
85.60 |
| Feb 26, 2014 |
85.42 |
| Feb 25, 2014 |
85.26 |
| Feb 24, 2014 |
85.08 |
| Feb 21, 2014 |
84.91 |
| Feb 20, 2014 |
84.77 |
| Feb 19, 2014 |
84.63 |
| Feb 18, 2014 |
84.50 |
| Feb 14, 2014 |
84.33 |
| Feb 13, 2014 |
84.15 |
| Feb 12, 2014 |
84.00 |
| Feb 11, 2014 |
83.83 |
| Feb 10, 2014 |
83.68 |
| Feb 7, 2014 |
83.55 |
| Feb 6, 2014 |
83.40 |
| Feb 5, 2014 |
83.27 |
| Feb 4, 2014 |
83.15 |
| Feb 3, 2014 |
83.01 |
| Jan 31, 2014 |
82.87 |
| Jan 30, 2014 |
82.72 |
| Jan 29, 2014 |
82.55 |
| Jan 28, 2014 |
82.42 |
| Jan 27, 2014 |
82.27 |
| Jan 24, 2014 |
82.12 |
| Jan 23, 2014 |
81.96 |
| Jan 22, 2014 |
81.77 |
| Jan 21, 2014 |
81.63 |
| Jan 17, 2014 |
81.49 |
| Jan 16, 2014 |
81.34 |
| Jan 15, 2014 |
81.20 |
| Jan 14, 2014 |
81.03 |
| Jan 13, 2014 |
80.85 |
| Jan 10, 2014 |
80.68 |
| Jan 9, 2014 |
80.48 |
| Jan 8, 2014 |
80.31 |
| Jan 7, 2014 |
80.16 |
| Jan 6, 2014 |
80.04 |
| Jan 3, 2014 |
79.94 |
| Jan 2, 2014 |
79.82 |
| Dec 31, 2013 |
79.68 |
| Dec 30, 2013 |
79.52 |
| Dec 27, 2013 |
79.38 |
| Dec 26, 2013 |
79.29 |
| Dec 24, 2013 |
79.19 |
| Dec 23, 2013 |
79.10 |
| Dec 20, 2013 |
79.03 |
| Dec 19, 2013 |
78.96 |
| Dec 18, 2013 |
78.84 |
| Dec 17, 2013 |
78.73 |
| Dec 16, 2013 |
78.65 |
| Dec 13, 2013 |
78.57 |
| Dec 12, 2013 |
78.52 |
| Dec 11, 2013 |
78.47 |
| Dec 10, 2013 |
78.43 |
| Dec 9, 2013 |
78.35 |
| Dec 6, 2013 |
78.27 |
| Dec 5, 2013 |
78.21 |
| Dec 4, 2013 |
78.16 |
| Dec 3, 2013 |
78.14 |
| Dec 2, 2013 |
78.11 |
| Nov 29, 2013 |
78.07 |
| Nov 27, 2013 |
78.06 |
| Nov 26, 2013 |
78.02 |
| Nov 25, 2013 |
77.98 |
| Nov 22, 2013 |
77.92 |
| Nov 21, 2013 |
77.85 |
| Nov 20, 2013 |
77.79 |
| Nov 19, 2013 |
77.78 |
| Nov 18, 2013 |
77.77 |
| Nov 15, 2013 |
77.74 |
| Nov 14, 2013 |
77.70 |
| Nov 13, 2013 |
77.68 |
| Nov 12, 2013 |
77.65 |
| Nov 11, 2013 |
77.62 |
| Nov 8, 2013 |
77.60 |
| Nov 7, 2013 |
77.59 |
| Nov 6, 2013 |
77.59 |
| Nov 5, 2013 |
77.58 |
| Nov 4, 2013 |
77.61 |
| Nov 1, 2013 |
77.66 |
| Oct 31, 2013 |
77.72 |
| Oct 30, 2013 |
77.75 |
| Oct 29, 2013 |
77.81 |
| Oct 28, 2013 |
77.87 |
| Oct 25, 2013 |
77.93 |
| Oct 24, 2013 |
77.97 |
| Oct 23, 2013 |
78.01 |
| Oct 22, 2013 |
78.07 |
| Oct 21, 2013 |
78.11 |
| Oct 18, 2013 |
78.17 |
| Oct 17, 2013 |
78.26 |
| Oct 16, 2013 |
78.33 |
| Oct 15, 2013 |
78.36 |
| Oct 14, 2013 |
78.42 |
| Oct 11, 2013 |
78.48 |
| Oct 10, 2013 |
78.53 |
| Oct 9, 2013 |
78.55 |
| Oct 8, 2013 |
78.61 |
| Oct 7, 2013 |
78.66 |
| Oct 4, 2013 |
78.73 |
| Oct 3, 2013 |
78.79 |
| Oct 2, 2013 |
78.83 |
| Oct 1, 2013 |
78.89 |
| Sep 30, 2013 |
78.95 |
| Sep 27, 2013 |
79.03 |
| Sep 26, 2013 |
79.08 |
| Sep 25, 2013 |
79.10 |
| Sep 24, 2013 |
79.12 |
| Sep 23, 2013 |
79.12 |
| Sep 20, 2013 |
79.14 |
| Sep 19, 2013 |
79.13 |
| Sep 18, 2013 |
79.10 |
| Sep 17, 2013 |
79.10 |
| Sep 16, 2013 |
79.09 |
| Sep 13, 2013 |
79.10 |
| Sep 12, 2013 |
79.11 |
| Sep 11, 2013 |
79.11 |
| Sep 10, 2013 |
79.09 |
| Sep 9, 2013 |
79.06 |
| Sep 6, 2013 |
79.05 |
| Sep 5, 2013 |
79.06 |
| Sep 4, 2013 |
79.03 |
| Sep 3, 2013 |
78.97 |
| Aug 30, 2013 |
78.96 |
| Aug 29, 2013 |
78.96 |
| Aug 28, 2013 |
78.98 |
| Aug 27, 2013 |
79.01 |
| Aug 26, 2013 |
79.04 |
| Aug 23, 2013 |
79.04 |
| Aug 22, 2013 |
79.03 |
| Aug 21, 2013 |
78.99 |
| Aug 20, 2013 |
78.99 |
| Aug 19, 2013 |
79.00 |
| Aug 16, 2013 |
79.01 |
| Aug 15, 2013 |
78.98 |
| Aug 14, 2013 |
78.93 |
| Aug 13, 2013 |
78.90 |
| Aug 12, 2013 |
78.86 |
| Aug 9, 2013 |
78.81 |
| Aug 8, 2013 |
78.78 |
| Aug 7, 2013 |
78.74 |
| Aug 6, 2013 |
78.73 |
| Aug 5, 2013 |
78.69 |
| Aug 2, 2013 |
78.64 |
| Aug 1, 2013 |
78.58 |
| Jul 31, 2013 |
78.53 |
| Jul 30, 2013 |
78.54 |
| Jul 29, 2013 |
78.56 |
| Jul 26, 2013 |
78.55 |
| Jul 25, 2013 |
78.54 |
| Jul 24, 2013 |
78.51 |
| Jul 23, 2013 |
78.45 |
| Jul 22, 2013 |
78.38 |
| Jul 19, 2013 |
78.28 |
| Jul 18, 2013 |
78.21 |
| Jul 17, 2013 |
78.13 |
| Jul 16, 2013 |
78.05 |
| Jul 15, 2013 |
77.95 |
| Jul 12, 2013 |
77.82 |
| Jul 11, 2013 |
77.67 |
| Jul 10, 2013 |
77.56 |
| Jul 9, 2013 |
77.45 |
| Jul 8, 2013 |
77.34 |
| Jul 5, 2013 |
77.26 |
| Jul 3, 2013 |
77.15 |
| Jul 2, 2013 |
77.07 |
| Jul 1, 2013 |
77.00 |
| Jun 28, 2013 |
76.90 |
| Jun 27, 2013 |
76.78 |
| Jun 26, 2013 |
76.60 |
| Jun 25, 2013 |
76.43 |
| Jun 24, 2013 |
76.26 |
| Jun 21, 2013 |
76.18 |
| Jun 20, 2013 |
76.06 |
| Jun 19, 2013 |
75.94 |
| Jun 18, 2013 |
75.78 |
| Jun 17, 2013 |
75.60 |
| Jun 14, 2013 |
75.43 |
| Jun 13, 2013 |
75.24 |
| Jun 12, 2013 |
75.06 |
| Jun 11, 2013 |
74.93 |
| Jun 10, 2013 |
74.78 |
| Jun 7, 2013 |
74.63 |
| Jun 6, 2013 |
74.46 |
| Jun 5, 2013 |
74.31 |
| Jun 4, 2013 |
74.16 |
| Jun 3, 2013 |
74.00 |
| May 31, 2013 |
73.82 |
| May 30, 2013 |
73.67 |
| May 29, 2013 |
73.49 |
| May 28, 2013 |
73.33 |
| May 24, 2013 |
73.17 |
| May 23, 2013 |
73.01 |
| May 22, 2013 |
72.85 |
| May 21, 2013 |
72.66 |
| May 20, 2013 |
72.47 |
| May 17, 2013 |
72.27 |
| May 16, 2013 |
72.04 |
| May 15, 2013 |
71.86 |
| May 14, 2013 |
71.67 |
| May 13, 2013 |
71.48 |
| May 10, 2013 |
71.31 |
| May 9, 2013 |
71.14 |
| May 8, 2013 |
70.97 |
| May 7, 2013 |
70.75 |
| May 6, 2013 |
70.55 |
| May 3, 2013 |
70.39 |
| May 2, 2013 |
70.24 |
| May 1, 2013 |
70.12 |
| Apr 30, 2013 |
70.03 |
| Apr 29, 2013 |
69.92 |
| Apr 26, 2013 |
69.81 |
| Apr 25, 2013 |
69.69 |
| Apr 24, 2013 |
69.55 |
| Apr 23, 2013 |
69.41 |
| Apr 22, 2013 |
69.27 |
| Apr 19, 2013 |
69.12 |
| Apr 18, 2013 |
68.99 |
| Apr 17, 2013 |
68.90 |
| Apr 16, 2013 |
68.85 |
| Apr 15, 2013 |
68.79 |
| Apr 12, 2013 |
68.75 |
| Apr 11, 2013 |
68.65 |
| Apr 10, 2013 |
68.58 |
| Apr 9, 2013 |
68.50 |
| Apr 8, 2013 |
68.45 |
| Apr 5, 2013 |
68.39 |
| Apr 4, 2013 |
68.36 |
| Apr 3, 2013 |
68.31 |
| Apr 2, 2013 |
68.25 |
| Apr 1, 2013 |
68.15 |
| Mar 28, 2013 |
68.07 |
| Mar 27, 2013 |
67.96 |
| Mar 26, 2013 |
67.86 |
| Mar 25, 2013 |
67.78 |
| Mar 22, 2013 |
67.72 |
| Mar 21, 2013 |
67.63 |
| Mar 20, 2013 |
67.55 |
| Mar 19, 2013 |
67.46 |
| Mar 18, 2013 |
67.38 |
| Mar 15, 2013 |
67.26 |
| Mar 14, 2013 |
67.13 |
| Mar 13, 2013 |
66.98 |
| Mar 12, 2013 |
66.82 |
| Mar 11, 2013 |
66.67 |
| Mar 8, 2013 |
66.52 |
| Mar 7, 2013 |
66.39 |
| Mar 6, 2013 |
66.28 |
| Mar 5, 2013 |
66.15 |
| Mar 4, 2013 |
66.02 |
| Mar 1, 2013 |
65.90 |
| Feb 28, 2013 |
65.79 |
| Feb 27, 2013 |
65.67 |
| Feb 26, 2013 |
65.55 |
| Feb 25, 2013 |
65.45 |
| Feb 22, 2013 |
65.36 |
| Feb 21, 2013 |
65.25 |
| Feb 20, 2013 |
65.15 |
| Feb 19, 2013 |
65.03 |
| Feb 15, 2013 |
64.88 |
| Feb 14, 2013 |
64.74 |
| Feb 13, 2013 |
64.59 |
| Feb 12, 2013 |
64.47 |
| Feb 11, 2013 |
64.35 |
| Feb 8, 2013 |
64.25 |
| Feb 7, 2013 |
64.14 |
| Feb 6, 2013 |
64.04 |
| Feb 5, 2013 |
63.92 |
| Feb 4, 2013 |
63.79 |
| Feb 1, 2013 |
63.67 |
| Jan 31, 2013 |
63.53 |
| Jan 30, 2013 |
63.39 |
| Jan 29, 2013 |
63.26 |
| Jan 28, 2013 |
63.09 |
| Jan 25, 2013 |
62.97 |
| Jan 24, 2013 |
62.84 |
| Jan 23, 2013 |
62.70 |
| Jan 22, 2013 |
62.56 |
| Jan 18, 2013 |
62.45 |
| Jan 17, 2013 |
62.37 |
| Jan 16, 2013 |
62.29 |
| Jan 15, 2013 |
62.22 |
| Jan 14, 2013 |
62.16 |
| Jan 11, 2013 |
62.08 |
| Jan 10, 2013 |
62.00 |
| Jan 9, 2013 |
61.91 |
| Jan 8, 2013 |
61.81 |
| Jan 7, 2013 |
61.74 |
| Jan 4, 2013 |
61.68 |
| Jan 3, 2013 |
61.61 |
| Jan 2, 2013 |
61.58 |
| Dec 31, 2012 |
61.53 |
| Dec 28, 2012 |
61.51 |
| Dec 27, 2012 |
61.48 |
| Dec 26, 2012 |
61.44 |
| Dec 24, 2012 |
61.41 |
| Dec 21, 2012 |
61.36 |
| Dec 20, 2012 |
61.32 |
| Dec 19, 2012 |
61.28 |
| Dec 18, 2012 |
61.24 |
| Dec 17, 2012 |
61.19 |
| Dec 14, 2012 |
61.14 |
| Dec 13, 2012 |
61.09 |
| Dec 12, 2012 |
61.03 |
| Dec 11, 2012 |
60.97 |
| Dec 10, 2012 |
60.91 |
| Dec 7, 2012 |
60.85 |
| Dec 6, 2012 |
60.82 |
| Dec 5, 2012 |
60.80 |
| Dec 4, 2012 |
60.76 |
| Dec 3, 2012 |
60.75 |
| Nov 30, 2012 |
60.78 |
| Nov 29, 2012 |
60.82 |
| Nov 28, 2012 |
60.86 |
| Nov 27, 2012 |
60.91 |
| Nov 26, 2012 |
60.96 |
| Nov 23, 2012 |
60.99 |
| Nov 21, 2012 |
61.01 |
| Nov 20, 2012 |
61.04 |
| Nov 19, 2012 |
61.06 |
| Nov 16, 2012 |
61.08 |
| Nov 15, 2012 |
61.09 |
| Nov 14, 2012 |
61.13 |
| Nov 13, 2012 |
61.17 |
| Nov 12, 2012 |
61.18 |
| Nov 9, 2012 |
61.19 |
| Nov 8, 2012 |
61.22 |
| Nov 7, 2012 |
61.24 |
| Nov 6, 2012 |
61.26 |
| Nov 5, 2012 |
61.25 |
| Nov 2, 2012 |
61.26 |
| Nov 1, 2012 |
61.27 |
| Oct 31, 2012 |
61.25 |
| Oct 26, 2012 |
61.27 |
| Oct 25, 2012 |
61.29 |
| Oct 24, 2012 |
61.31 |
| Oct 23, 2012 |
61.32 |
| Oct 22, 2012 |
61.30 |
| Oct 19, 2012 |
61.28 |
| Oct 18, 2012 |
61.25 |
| Oct 17, 2012 |
61.22 |
| Oct 16, 2012 |
61.21 |
| Oct 15, 2012 |
61.21 |
| Oct 12, 2012 |
61.25 |
| Oct 11, 2012 |
61.26 |
| Oct 10, 2012 |
61.26 |
| Oct 9, 2012 |
61.28 |
| Oct 8, 2012 |
61.30 |
| Oct 5, 2012 |
61.30 |
| Oct 4, 2012 |
61.28 |
| Oct 3, 2012 |
61.24 |
| Oct 2, 2012 |
61.20 |
| Oct 1, 2012 |
61.19 |
| Sep 28, 2012 |
61.20 |
| Sep 27, 2012 |
61.24 |
| Sep 26, 2012 |
61.24 |
| Sep 25, 2012 |
61.23 |
| Sep 24, 2012 |
61.21 |
| Sep 21, 2012 |
61.18 |
| Sep 20, 2012 |
61.15 |
| Sep 19, 2012 |
61.10 |
| Sep 18, 2012 |
61.02 |
| Sep 17, 2012 |
60.93 |
| Sep 14, 2012 |
60.83 |
| Sep 13, 2012 |
60.73 |
| Sep 12, 2012 |
60.65 |
| Sep 11, 2012 |
60.59 |
| Sep 10, 2012 |
60.54 |
| Sep 7, 2012 |
60.46 |
| Sep 6, 2012 |
60.39 |
| Sep 5, 2012 |
60.32 |
| Sep 4, 2012 |
60.27 |
| Aug 31, 2012 |
60.21 |
| Aug 30, 2012 |
60.15 |
| Aug 29, 2012 |
60.11 |
| Aug 28, 2012 |
60.07 |
| Aug 27, 2012 |
60.02 |
| Aug 24, 2012 |
59.93 |
| Aug 23, 2012 |
59.82 |
| Aug 22, 2012 |
59.71 |
| Aug 21, 2012 |
59.58 |
| Aug 20, 2012 |
59.43 |
| Aug 17, 2012 |
59.30 |
| Aug 16, 2012 |
59.15 |
| Aug 15, 2012 |
59.00 |
| Aug 14, 2012 |
58.84 |
| Aug 13, 2012 |
58.68 |
| Aug 10, 2012 |
58.55 |
| Aug 9, 2012 |
58.44 |
| Aug 8, 2012 |
58.33 |
| Aug 7, 2012 |
58.23 |
| Aug 6, 2012 |
58.12 |
| Aug 3, 2012 |
58.01 |
| Aug 2, 2012 |
57.89 |
| Aug 1, 2012 |
57.79 |
| Jul 31, 2012 |
57.68 |
| Jul 30, 2012 |
57.52 |
| Jul 27, 2012 |
57.37 |
| Jul 26, 2012 |
57.27 |
| Jul 25, 2012 |
57.18 |
| Jul 24, 2012 |
57.12 |
| Jul 23, 2012 |
57.07 |
| Jul 20, 2012 |
57.02 |
| Jul 19, 2012 |
56.95 |
| Jul 18, 2012 |
56.85 |
| Jul 17, 2012 |
56.80 |
| Jul 16, 2012 |
56.75 |
| Jul 13, 2012 |
56.71 |
| Jul 12, 2012 |
56.68 |
| Jul 11, 2012 |
56.67 |
| Jul 10, 2012 |
56.63 |
| Jul 9, 2012 |
56.60 |
| Jul 6, 2012 |
56.56 |
| Jul 5, 2012 |
56.52 |
| Jul 3, 2012 |
56.45 |
| Jul 2, 2012 |
56.35 |
| Jun 29, 2012 |
56.23 |
| Jun 28, 2012 |
56.10 |
| Jun 27, 2012 |
56.04 |
| Jun 26, 2012 |
55.98 |
| Jun 25, 2012 |
55.92 |
| Jun 22, 2012 |
55.86 |
| Jun 21, 2012 |
55.78 |
| Jun 20, 2012 |
55.69 |
| Jun 19, 2012 |
55.56 |
| Jun 18, 2012 |
55.44 |
| Jun 15, 2012 |
55.35 |
| Jun 14, 2012 |
55.28 |
| Jun 13, 2012 |
55.22 |
| Jun 12, 2012 |
55.19 |
| Jun 11, 2012 |
55.15 |
| Jun 8, 2012 |
55.13 |
| Jun 7, 2012 |
55.10 |
| Jun 6, 2012 |
55.10 |
| Jun 5, 2012 |
55.11 |
| Jun 4, 2012 |
55.13 |
| Jun 1, 2012 |
55.17 |
| May 31, 2012 |
55.21 |
| May 30, 2012 |
55.21 |
| May 29, 2012 |
55.24 |
| May 25, 2012 |
55.25 |
| May 24, 2012 |
55.26 |
| May 23, 2012 |
55.21 |
| May 22, 2012 |
55.19 |
| May 21, 2012 |
55.16 |
| May 18, 2012 |
55.13 |
| May 17, 2012 |
55.15 |
| May 16, 2012 |
55.15 |
| May 15, 2012 |
55.10 |
| May 14, 2012 |
55.07 |
| May 11, 2012 |
55.07 |
| May 10, 2012 |
55.06 |
| May 9, 2012 |
55.04 |
| May 8, 2012 |
55.04 |
| May 7, 2012 |
55.04 |
| May 4, 2012 |
55.03 |
| May 3, 2012 |
55.01 |
| May 2, 2012 |
54.99 |
| May 1, 2012 |
54.96 |
| Apr 30, 2012 |
54.92 |
| Apr 27, 2012 |
54.89 |
| Apr 26, 2012 |
54.84 |
| Apr 25, 2012 |
54.84 |
| Apr 24, 2012 |
54.84 |
| Apr 23, 2012 |
54.85 |
| Apr 20, 2012 |
54.88 |
| Apr 19, 2012 |
54.96 |
| Apr 18, 2012 |
55.05 |
| Apr 17, 2012 |
55.10 |
| Apr 16, 2012 |
55.17 |
| Apr 13, 2012 |
55.24 |
| Apr 12, 2012 |
55.30 |
| Apr 11, 2012 |
55.36 |
| Apr 10, 2012 |
55.45 |
| Apr 9, 2012 |
55.55 |
| Apr 5, 2012 |
55.62 |
| Apr 4, 2012 |
55.67 |
| Apr 3, 2012 |
55.70 |
| Apr 2, 2012 |
55.73 |
| Mar 30, 2012 |
55.77 |
| Mar 29, 2012 |
55.81 |
| Mar 28, 2012 |
55.84 |
| Mar 27, 2012 |
55.85 |
| Mar 26, 2012 |
55.85 |
| Mar 23, 2012 |
55.84 |
| Mar 22, 2012 |
55.87 |
| Mar 21, 2012 |
55.89 |
| Mar 20, 2012 |
55.86 |
| Mar 19, 2012 |
55.82 |
| Mar 16, 2012 |
55.77 |
| Mar 15, 2012 |
55.72 |
| Mar 14, 2012 |
55.67 |
| Mar 13, 2012 |
55.65 |
| Mar 12, 2012 |
55.60 |
| Mar 9, 2012 |
55.57 |
| Mar 8, 2012 |
55.55 |
| Mar 7, 2012 |
55.51 |
| Mar 6, 2012 |
55.47 |
| Mar 5, 2012 |
55.43 |
| Mar 2, 2012 |
55.35 |
| Mar 1, 2012 |
55.23 |
| Feb 29, 2012 |
55.11 |
| Feb 28, 2012 |
55.00 |
| Feb 27, 2012 |
54.86 |
| Feb 24, 2012 |
54.73 |
| Feb 23, 2012 |
54.61 |
| Feb 22, 2012 |
54.51 |
| Feb 21, 2012 |
54.40 |
| Feb 17, 2012 |
54.30 |
| Feb 16, 2012 |
54.22 |
| Feb 15, 2012 |
54.18 |
| Feb 14, 2012 |
54.11 |
| Feb 13, 2012 |
54.01 |
| Feb 10, 2012 |
53.91 |
| Feb 9, 2012 |
53.79 |
| Feb 8, 2012 |
53.64 |
| Feb 7, 2012 |
53.45 |
| Feb 6, 2012 |
53.27 |
| Feb 3, 2012 |
53.10 |
| Feb 2, 2012 |
52.92 |
| Feb 1, 2012 |
52.79 |
| Jan 31, 2012 |
52.65 |
| Jan 30, 2012 |
52.53 |
| Jan 27, 2012 |
52.42 |
| Jan 26, 2012 |
52.30 |
| Jan 25, 2012 |
52.19 |
| Jan 24, 2012 |
52.06 |
| Jan 23, 2012 |
51.93 |
| Jan 20, 2012 |
51.84 |
| Jan 19, 2012 |
51.73 |
| Jan 18, 2012 |
51.62 |
| Jan 17, 2012 |
51.54 |
| Jan 13, 2012 |
51.43 |
| Jan 12, 2012 |
51.30 |
| Jan 11, 2012 |
51.19 |
| Jan 10, 2012 |
51.09 |
| Jan 9, 2012 |
51.00 |
| Jan 6, 2012 |
50.89 |
| Jan 5, 2012 |
50.77 |
| Jan 4, 2012 |
50.66 |
| Jan 3, 2012 |
50.54 |
| Dec 30, 2011 |
50.41 |
| Dec 29, 2011 |
50.26 |
| Dec 28, 2011 |
50.13 |
| Dec 27, 2011 |
49.98 |
| Dec 23, 2011 |
49.84 |
| Dec 22, 2011 |
49.69 |
| Dec 21, 2011 |
49.56 |
| Dec 20, 2011 |
49.46 |
| Dec 19, 2011 |
49.36 |
| Dec 16, 2011 |
49.27 |
| Dec 15, 2011 |
49.16 |
| Dec 14, 2011 |
49.04 |
| Dec 13, 2011 |
48.89 |
| Dec 12, 2011 |
48.68 |
| Dec 9, 2011 |
48.50 |
| Dec 8, 2011 |
48.33 |
| Dec 7, 2011 |
48.16 |
| Dec 6, 2011 |
47.99 |
| Dec 5, 2011 |
47.80 |
| Dec 2, 2011 |
47.58 |
| Dec 1, 2011 |
47.38 |
| Nov 30, 2011 |
47.18 |
| Nov 29, 2011 |
47.03 |
| Nov 28, 2011 |
46.94 |
| Nov 25, 2011 |
46.87 |
| Nov 23, 2011 |
46.83 |
| Nov 22, 2011 |
46.76 |
| Nov 21, 2011 |
46.65 |
| Nov 18, 2011 |
46.51 |
| Nov 17, 2011 |
46.34 |
| Nov 16, 2011 |
46.21 |
| Nov 15, 2011 |
46.09 |
| Nov 14, 2011 |
45.94 |
| Nov 11, 2011 |
45.79 |
| Nov 10, 2011 |
45.68 |
| Nov 9, 2011 |
45.60 |
| Nov 8, 2011 |
45.54 |
| Nov 7, 2011 |
45.42 |
| Nov 4, 2011 |
45.30 |
| Nov 3, 2011 |
45.18 |
| Nov 2, 2011 |
45.05 |
| Nov 1, 2011 |
44.95 |
| Oct 31, 2011 |
44.84 |
| Oct 28, 2011 |
44.70 |
| Oct 27, 2011 |
44.54 |
| Oct 26, 2011 |
44.43 |
| Oct 25, 2011 |
44.37 |
| Oct 24, 2011 |
44.35 |
| Oct 21, 2011 |
44.30 |
| Oct 20, 2011 |
44.25 |
| Oct 19, 2011 |
44.19 |
| Oct 18, 2011 |
44.20 |
| Oct 17, 2011 |
44.15 |
| Oct 14, 2011 |
44.19 |
| Oct 13, 2011 |
44.19 |
| Oct 12, 2011 |
44.28 |
| Oct 11, 2011 |
44.33 |
| Oct 10, 2011 |
44.42 |
| Oct 7, 2011 |
44.53 |
| Oct 6, 2011 |
44.67 |
| Oct 5, 2011 |
44.80 |
| Oct 4, 2011 |
44.97 |
| Oct 3, 2011 |
45.19 |
| Sep 30, 2011 |
45.42 |
| Sep 29, 2011 |
45.65 |
| Sep 28, 2011 |
45.80 |
| Sep 27, 2011 |
45.97 |
| Sep 26, 2011 |
46.12 |
| Sep 23, 2011 |
46.29 |
| Sep 22, 2011 |
46.47 |
| Sep 21, 2011 |
46.66 |
| Sep 20, 2011 |
46.84 |
| Sep 19, 2011 |
46.98 |
| Sep 16, 2011 |
47.13 |
| Sep 15, 2011 |
47.28 |
| Sep 14, 2011 |
47.43 |
| Sep 13, 2011 |
47.60 |
| Sep 12, 2011 |
47.79 |
| Sep 9, 2011 |
47.99 |
| Sep 8, 2011 |
48.17 |
| Sep 7, 2011 |
48.31 |
| Sep 6, 2011 |
48.41 |
| Sep 2, 2011 |
48.53 |
| Sep 1, 2011 |
48.66 |
| Aug 31, 2011 |
48.76 |
| Aug 30, 2011 |
48.87 |
| Aug 29, 2011 |
48.96 |
| Aug 26, 2011 |
49.05 |
| Aug 25, 2011 |
49.15 |
| Aug 24, 2011 |
49.26 |
| Aug 23, 2011 |
49.38 |
| Aug 22, 2011 |
49.50 |
| Aug 19, 2011 |
49.64 |
| Aug 18, 2011 |
49.80 |
| Aug 17, 2011 |
49.93 |
| Aug 16, 2011 |
50.02 |
| Aug 15, 2011 |
50.11 |
| Aug 12, 2011 |
50.18 |
| Aug 11, 2011 |
50.27 |
| Aug 10, 2011 |
50.36 |
| Aug 9, 2011 |
50.53 |
| Aug 8, 2011 |
50.64 |
| Aug 5, 2011 |
50.80 |
| Aug 4, 2011 |
50.90 |
| Aug 3, 2011 |
50.99 |
| Aug 2, 2011 |
51.02 |
| Aug 1, 2011 |
51.07 |
| Jul 29, 2011 |
51.08 |
| Jul 28, 2011 |
51.08 |
| Jul 27, 2011 |
51.04 |
| Jul 26, 2011 |
51.03 |
| Jul 25, 2011 |
51.00 |
| Jul 22, 2011 |
50.97 |
| Jul 21, 2011 |
50.96 |
| Jul 20, 2011 |
50.96 |
| Jul 19, 2011 |
50.99 |
| Jul 18, 2011 |
51.01 |
| Jul 15, 2011 |
51.02 |
| Jul 14, 2011 |
51.02 |
| Jul 13, 2011 |
51.05 |
| Jul 12, 2011 |
51.06 |
| Jul 11, 2011 |
51.08 |
| Jul 8, 2011 |
51.09 |
| Jul 7, 2011 |
51.06 |
| Jul 6, 2011 |
51.00 |
| Jul 5, 2011 |
50.91 |
| Jul 1, 2011 |
50.81 |
| Jun 30, 2011 |
50.70 |
| Jun 29, 2011 |
50.63 |
| Jun 28, 2011 |
50.57 |
| Jun 27, 2011 |
50.53 |
| Jun 24, 2011 |
50.51 |
| Jun 23, 2011 |
50.48 |
| Jun 22, 2011 |
50.43 |
| Jun 21, 2011 |
50.36 |
| Jun 20, 2011 |
50.29 |
| Jun 17, 2011 |
50.24 |
| Jun 16, 2011 |
50.21 |
| Jun 15, 2011 |
50.20 |
| Jun 14, 2011 |
50.19 |
| Jun 13, 2011 |
50.16 |
| Jun 10, 2011 |
50.13 |
| Jun 9, 2011 |
50.12 |
| Jun 8, 2011 |
50.09 |
| Jun 7, 2011 |
50.07 |
| Jun 6, 2011 |
50.04 |
| Jun 3, 2011 |
49.99 |
| Jun 2, 2011 |
49.92 |
| Jun 1, 2011 |
49.85 |
| May 31, 2011 |
49.80 |
| May 27, 2011 |
49.70 |
| May 26, 2011 |
49.61 |
| May 25, 2011 |
49.49 |
| May 24, 2011 |
49.39 |
| May 23, 2011 |
49.32 |
| May 20, 2011 |
49.25 |
| May 19, 2011 |
49.17 |
| May 18, 2011 |
49.09 |
| May 17, 2011 |
49.04 |
| May 16, 2011 |
48.98 |
| May 13, 2011 |
48.93 |
| May 12, 2011 |
48.88 |
| May 11, 2011 |
48.80 |
| May 10, 2011 |
48.70 |
| May 9, 2011 |
48.61 |
| May 6, 2011 |
48.52 |
| May 5, 2011 |
48.44 |
| May 4, 2011 |
48.34 |
| May 3, 2011 |
48.28 |
| May 2, 2011 |
48.22 |
| Apr 29, 2011 |
48.16 |
| Apr 28, 2011 |
48.10 |
| Apr 27, 2011 |
48.05 |
| Apr 26, 2011 |
48.02 |
| Apr 25, 2011 |
48.01 |
| Apr 21, 2011 |
48.01 |
| Apr 20, 2011 |
48.01 |
| Apr 19, 2011 |
48.00 |
| Apr 18, 2011 |
47.97 |
| Apr 15, 2011 |
47.95 |
| Apr 14, 2011 |
47.90 |
| Apr 13, 2011 |
47.87 |
| Apr 12, 2011 |
47.86 |
| Apr 11, 2011 |
47.84 |
| Apr 8, 2011 |
47.82 |
| Apr 7, 2011 |
47.82 |
| Apr 6, 2011 |
47.79 |
| Apr 5, 2011 |
47.75 |
| Apr 4, 2011 |
47.71 |
| Apr 1, 2011 |
47.67 |
| Mar 31, 2011 |
47.64 |
| Mar 30, 2011 |
47.63 |
| Mar 29, 2011 |
47.63 |
| Mar 28, 2011 |
47.63 |
| Mar 25, 2011 |
47.64 |
| Mar 24, 2011 |
47.65 |
| Mar 23, 2011 |
47.67 |
| Mar 22, 2011 |
47.70 |
| Mar 21, 2011 |
47.71 |
| Mar 18, 2011 |
47.67 |
| Mar 17, 2011 |
47.65 |
| Mar 16, 2011 |
47.64 |
| Mar 15, 2011 |
47.66 |
| Mar 14, 2011 |
47.66 |
| Mar 11, 2011 |
47.64 |
| Mar 10, 2011 |
47.61 |
| Mar 9, 2011 |
47.59 |
| Mar 8, 2011 |
47.56 |
| Mar 7, 2011 |
47.52 |
| Mar 4, 2011 |
47.49 |
| Mar 3, 2011 |
47.46 |
| Mar 2, 2011 |
47.41 |
| Mar 1, 2011 |
47.38 |
| Feb 28, 2011 |
47.38 |
| Feb 25, 2011 |
47.34 |
| Feb 24, 2011 |
47.31 |
| Feb 23, 2011 |
47.30 |
| Feb 22, 2011 |
47.30 |
| Feb 18, 2011 |
47.28 |
| Feb 17, 2011 |
47.24 |
| Feb 16, 2011 |
47.20 |
| Feb 15, 2011 |
47.17 |
| Feb 14, 2011 |
47.13 |
| Feb 11, 2011 |
47.08 |
| Feb 10, 2011 |
47.01 |
| Feb 9, 2011 |
46.93 |
| Feb 8, 2011 |
46.88 |
| Feb 7, 2011 |
46.83 |
| Feb 4, 2011 |
46.79 |
| Feb 3, 2011 |
46.74 |
| Feb 2, 2011 |
46.71 |
| Feb 1, 2011 |
46.68 |
| Jan 31, 2011 |
46.65 |
| Jan 28, 2011 |
46.60 |
| Jan 27, 2011 |
46.56 |
| Jan 26, 2011 |
46.52 |
| Jan 25, 2011 |
46.48 |
| Jan 24, 2011 |
46.46 |
| Jan 21, 2011 |
46.43 |
| Jan 20, 2011 |
46.39 |
| Jan 19, 2011 |
46.36 |
| Jan 18, 2011 |
46.30 |
| Jan 14, 2011 |
46.24 |
| Jan 13, 2011 |
46.16 |
| Jan 12, 2011 |
46.07 |
| Jan 11, 2011 |
45.98 |
| Jan 10, 2011 |
45.88 |
| Jan 7, 2011 |
45.77 |
| Jan 6, 2011 |
45.67 |
| Jan 5, 2011 |
45.62 |
| Jan 4, 2011 |
45.56 |
| Jan 3, 2011 |
45.49 |
| Dec 31, 2010 |
45.41 |
| Dec 30, 2010 |
45.34 |
| Dec 29, 2010 |
45.26 |
| Dec 28, 2010 |
45.19 |
| Dec 27, 2010 |
45.13 |
| Dec 23, 2010 |
45.07 |
| Dec 22, 2010 |
45.02 |
| Dec 21, 2010 |
44.93 |
| Dec 20, 2010 |
44.86 |
| Dec 17, 2010 |
44.80 |
| Dec 16, 2010 |
44.73 |
| Dec 15, 2010 |
44.64 |
| Dec 14, 2010 |
44.55 |
| Dec 13, 2010 |
44.43 |
| Dec 10, 2010 |
44.32 |
| Dec 9, 2010 |
44.21 |
| Dec 8, 2010 |
44.11 |
| Dec 7, 2010 |
44.00 |
| Dec 6, 2010 |
43.88 |
| Dec 3, 2010 |
43.76 |
| Dec 2, 2010 |
43.60 |
| Dec 1, 2010 |
43.47 |
| Nov 30, 2010 |
43.37 |
| Nov 29, 2010 |
43.28 |
| Nov 26, 2010 |
43.17 |
| Nov 24, 2010 |
43.06 |
| Nov 23, 2010 |
42.94 |
| Nov 22, 2010 |
42.85 |
| Nov 19, 2010 |
42.74 |
| Nov 18, 2010 |
42.61 |
| Nov 17, 2010 |
42.48 |
| Nov 16, 2010 |
42.37 |
| Nov 15, 2010 |
42.25 |
| Nov 12, 2010 |
42.13 |
| Nov 11, 2010 |
42.00 |
| Nov 10, 2010 |
41.85 |
| Nov 9, 2010 |
41.67 |
| Nov 8, 2010 |
41.49 |
| Nov 5, 2010 |
41.31 |
| Nov 4, 2010 |
41.12 |
| Nov 3, 2010 |
40.92 |
| Nov 2, 2010 |
40.73 |
| Nov 1, 2010 |
40.56 |
| Oct 29, 2010 |
40.41 |
| Oct 28, 2010 |
40.28 |
| Oct 27, 2010 |
40.18 |
| Oct 26, 2010 |
40.08 |
| Oct 25, 2010 |
39.93 |
| Oct 22, 2010 |
39.80 |
| Oct 21, 2010 |
39.67 |
| Oct 20, 2010 |
39.56 |
| Oct 19, 2010 |
39.48 |
| Oct 18, 2010 |
39.42 |
| Oct 15, 2010 |
39.33 |
| Oct 14, 2010 |
39.26 |
| Oct 13, 2010 |
39.17 |
| Oct 12, 2010 |
39.06 |
| Oct 11, 2010 |
38.99 |
| Oct 8, 2010 |
38.89 |
| Oct 7, 2010 |
38.78 |
| Oct 6, 2010 |
38.69 |
| Oct 5, 2010 |
38.61 |
| Oct 4, 2010 |
38.54 |
| Oct 1, 2010 |
38.47 |
| Sep 30, 2010 |
38.39 |
| Sep 29, 2010 |
38.26 |
| Sep 28, 2010 |
38.14 |
| Sep 27, 2010 |
38.00 |
| Sep 24, 2010 |
37.87 |
| Sep 23, 2010 |
37.77 |
| Sep 22, 2010 |
37.70 |
| Sep 21, 2010 |
37.62 |
| Sep 20, 2010 |
37.54 |
| Sep 17, 2010 |
37.45 |
| Sep 16, 2010 |
37.35 |
| Sep 15, 2010 |
37.27 |
| Sep 14, 2010 |
37.15 |
| Sep 13, 2010 |
37.04 |
| Sep 10, 2010 |
36.94 |
| Sep 9, 2010 |
36.85 |
| Sep 8, 2010 |
36.76 |
| Sep 7, 2010 |
36.70 |
| Sep 3, 2010 |
36.64 |
| Sep 2, 2010 |
36.58 |
| Sep 1, 2010 |
36.54 |
| Aug 31, 2010 |
36.52 |
| Aug 30, 2010 |
36.56 |
| Aug 27, 2010 |
36.60 |
| Aug 26, 2010 |
36.62 |
| Aug 25, 2010 |
36.65 |
| Aug 24, 2010 |
36.68 |
| Aug 23, 2010 |
36.69 |
| Aug 20, 2010 |
36.69 |
| Aug 19, 2010 |
36.68 |
| Aug 18, 2010 |
36.63 |
| Aug 17, 2010 |
36.56 |
| Aug 16, 2010 |
36.49 |
| Aug 13, 2010 |
36.45 |
| Aug 12, 2010 |
36.45 |
| Aug 11, 2010 |
36.44 |
| Aug 10, 2010 |
36.40 |
| Aug 9, 2010 |
36.34 |
| Aug 6, 2010 |
36.27 |
| Aug 5, 2010 |
36.20 |
| Aug 4, 2010 |
36.11 |
| Aug 3, 2010 |
36.04 |
| Aug 2, 2010 |
35.97 |
| Jul 30, 2010 |
35.89 |
| Jul 29, 2010 |
35.85 |
| Jul 28, 2010 |
35.84 |
| Jul 27, 2010 |
35.84 |
| Jul 26, 2010 |
35.83 |
| Jul 23, 2010 |
35.84 |
| Jul 22, 2010 |
35.86 |
| Jul 21, 2010 |
35.89 |
| Jul 20, 2010 |
35.95 |
| Jul 19, 2010 |
35.96 |
| Jul 16, 2010 |
36.00 |
| Jul 15, 2010 |
36.05 |
| Jul 14, 2010 |
36.08 |
| Jul 13, 2010 |
36.13 |
| Jul 12, 2010 |
36.16 |
| Jul 9, 2010 |
36.21 |
| Jul 8, 2010 |
36.25 |
| Jul 7, 2010 |
36.31 |
| Jul 6, 2010 |
36.37 |
| Jul 2, 2010 |
36.47 |
| Jul 1, 2010 |
36.55 |
| Jun 30, 2010 |
36.63 |
| Jun 29, 2010 |
36.70 |
| Jun 28, 2010 |
36.75 |
| Jun 25, 2010 |
36.78 |
| Jun 24, 2010 |
36.83 |
| Jun 23, 2010 |
36.88 |
| Jun 22, 2010 |
36.90 |
| Jun 21, 2010 |
36.91 |
| Jun 18, 2010 |
36.90 |
| Jun 17, 2010 |
36.90 |
| Jun 16, 2010 |
36.87 |
| Jun 15, 2010 |
36.86 |
| Jun 14, 2010 |
36.84 |
| Jun 11, 2010 |
36.85 |
| Jun 10, 2010 |
36.85 |
| Jun 9, 2010 |
36.86 |
| Jun 8, 2010 |
36.90 |
| Jun 7, 2010 |
36.93 |
| Jun 4, 2010 |
36.98 |
| Jun 3, 2010 |
37.01 |
| Jun 2, 2010 |
37.02 |
| Jun 1, 2010 |
37.03 |
| May 28, 2010 |
37.06 |
| May 27, 2010 |
37.08 |
| May 26, 2010 |
37.10 |
| May 25, 2010 |
37.13 |
| May 24, 2010 |
37.18 |
| May 21, 2010 |
37.22 |
| May 20, 2010 |
37.24 |
| May 19, 2010 |
37.28 |
| May 18, 2010 |
37.27 |
| May 17, 2010 |
37.24 |
| May 14, 2010 |
37.19 |
| May 13, 2010 |
37.12 |
| May 12, 2010 |
37.04 |
| May 11, 2010 |
36.94 |
| May 10, 2010 |
36.87 |
| May 7, 2010 |
36.80 |
| May 6, 2010 |
36.77 |
| May 5, 2010 |
36.72 |
| May 4, 2010 |
36.64 |
| May 3, 2010 |
36.56 |
| Apr 30, 2010 |
36.45 |
| Apr 29, 2010 |
36.35 |
| Apr 28, 2010 |
36.22 |
| Apr 27, 2010 |
36.11 |
| Apr 26, 2010 |
35.98 |
| Apr 23, 2010 |
35.85 |
| Apr 22, 2010 |
35.70 |
| Apr 21, 2010 |
35.55 |
| Apr 20, 2010 |
35.39 |
| Apr 19, 2010 |
35.24 |
| Apr 16, 2010 |
35.10 |
| Apr 15, 2010 |
34.97 |
| Apr 14, 2010 |
34.83 |
| Apr 13, 2010 |
34.68 |
| Apr 12, 2010 |
34.52 |
| Apr 9, 2010 |
34.39 |
| Apr 8, 2010 |
34.27 |
| Apr 7, 2010 |
34.15 |
| Apr 6, 2010 |
34.05 |
| Apr 5, 2010 |
33.96 |
| Apr 1, 2010 |
33.87 |
| Mar 31, 2010 |
33.77 |
| Mar 30, 2010 |
33.69 |
| Mar 29, 2010 |
33.61 |
| Mar 26, 2010 |
33.54 |
| Mar 25, 2010 |
33.49 |
| Mar 24, 2010 |
33.44 |
| Mar 23, 2010 |
33.38 |
| Mar 22, 2010 |
33.33 |
| Mar 19, 2010 |
33.25 |
| Mar 18, 2010 |
33.18 |
| Mar 17, 2010 |
33.10 |
| Mar 16, 2010 |
33.03 |
| Mar 15, 2010 |
32.93 |
| Mar 12, 2010 |
32.85 |
| Mar 11, 2010 |
32.77 |
| Mar 10, 2010 |
32.71 |
| Mar 9, 2010 |
32.65 |
| Mar 8, 2010 |
32.60 |
| Mar 5, 2010 |
32.56 |
| Mar 4, 2010 |
32.51 |
| Mar 3, 2010 |
32.47 |
| Mar 2, 2010 |
32.43 |
| Mar 1, 2010 |
32.40 |
| Feb 26, 2010 |
32.37 |
| Feb 25, 2010 |
32.35 |
| Feb 24, 2010 |
32.31 |
| Feb 23, 2010 |
32.28 |
| Feb 22, 2010 |
32.26 |
| Feb 19, 2010 |
32.22 |
| Feb 18, 2010 |
32.20 |
| Feb 17, 2010 |
32.20 |
| Feb 16, 2010 |
32.19 |
| Feb 12, 2010 |
32.19 |
| Feb 11, 2010 |
32.20 |
| Feb 10, 2010 |
32.19 |
| Feb 9, 2010 |
32.21 |
| Feb 8, 2010 |
32.24 |
| Feb 5, 2010 |
32.27 |
| Feb 4, 2010 |
32.31 |
| Feb 3, 2010 |
32.35 |
| Feb 2, 2010 |
32.37 |
| Feb 1, 2010 |
32.40 |
| Jan 29, 2010 |
32.44 |
| Jan 28, 2010 |
32.48 |
| Jan 27, 2010 |
32.50 |
| Jan 26, 2010 |
32.49 |
| Jan 25, 2010 |
32.48 |
| Jan 22, 2010 |
32.46 |
| Jan 21, 2010 |
32.45 |
| Jan 20, 2010 |
32.42 |
| Jan 19, 2010 |
32.38 |
| Jan 15, 2010 |
32.32 |
| Jan 14, 2010 |
32.26 |
| Jan 13, 2010 |
32.15 |
| Jan 12, 2010 |
32.02 |
| Jan 11, 2010 |
31.91 |
| Jan 8, 2010 |
31.79 |
| Jan 7, 2010 |
31.66 |
| Jan 6, 2010 |
31.59 |
| Jan 5, 2010 |
31.50 |
| Jan 4, 2010 |
31.45 |
| Dec 31, 2009 |
31.42 |
| Dec 30, 2009 |
31.43 |
| Dec 29, 2009 |
31.42 |
| Dec 28, 2009 |
31.40 |
| Dec 24, 2009 |
31.37 |
| Dec 23, 2009 |
31.34 |
| Dec 22, 2009 |
31.28 |
| Dec 21, 2009 |
31.22 |
| Dec 18, 2009 |
31.17 |
| Dec 17, 2009 |
31.13 |
| Dec 16, 2009 |
31.09 |
| Dec 15, 2009 |
31.03 |
| Dec 14, 2009 |
30.97 |
| Dec 11, 2009 |
30.89 |
| Dec 10, 2009 |
30.83 |
| Dec 9, 2009 |
30.76 |
| Dec 8, 2009 |
30.72 |
| Dec 7, 2009 |
30.69 |
| Dec 4, 2009 |
30.64 |
| Dec 3, 2009 |
30.59 |
| Dec 2, 2009 |
30.56 |
| Dec 1, 2009 |
30.53 |
| Nov 30, 2009 |
30.50 |
| Nov 27, 2009 |
30.49 |
| Nov 25, 2009 |
30.49 |
| Nov 24, 2009 |
30.47 |
| Nov 23, 2009 |
30.46 |
| Nov 20, 2009 |
30.43 |
| Nov 19, 2009 |
30.41 |
| Nov 18, 2009 |
30.40 |
| Nov 17, 2009 |
30.36 |
| Nov 16, 2009 |
30.32 |
| Nov 13, 2009 |
30.29 |
| Nov 12, 2009 |
30.25 |
| Nov 11, 2009 |
30.21 |
| Nov 10, 2009 |
30.17 |
| Nov 9, 2009 |
30.15 |
| Nov 6, 2009 |
30.13 |
| Nov 5, 2009 |
30.12 |
| Nov 4, 2009 |
30.11 |
| Nov 3, 2009 |
30.13 |
| Nov 2, 2009 |
30.15 |
| Oct 30, 2009 |
30.22 |
| Oct 29, 2009 |
30.28 |
| Oct 28, 2009 |
30.31 |
| Oct 27, 2009 |
30.35 |
| Oct 26, 2009 |
30.39 |
| Oct 23, 2009 |
30.42 |
| Oct 22, 2009 |
30.46 |
| Oct 21, 2009 |
30.46 |
| Oct 20, 2009 |
30.43 |
| Oct 19, 2009 |
30.38 |
| Oct 16, 2009 |
30.35 |
| Oct 15, 2009 |
30.31 |
| Oct 14, 2009 |
30.27 |
| Oct 13, 2009 |
30.25 |
| Oct 12, 2009 |
30.25 |
| Oct 9, 2009 |
30.23 |
| Oct 8, 2009 |
30.20 |
| Oct 7, 2009 |
30.17 |
| Oct 6, 2009 |
30.15 |
| Oct 5, 2009 |
30.14 |
| Oct 2, 2009 |
30.14 |
| Oct 1, 2009 |
30.15 |
| Sep 30, 2009 |
30.17 |
| Sep 29, 2009 |
30.17 |
| Sep 28, 2009 |
30.16 |
| Sep 25, 2009 |
30.12 |
| Sep 24, 2009 |
30.10 |
| Sep 23, 2009 |
30.05 |
| Sep 22, 2009 |
29.97 |
| Sep 21, 2009 |
29.86 |
| Sep 18, 2009 |
29.75 |
| Sep 17, 2009 |
29.62 |
| Sep 16, 2009 |
29.49 |
| Sep 15, 2009 |
29.35 |
| Sep 14, 2009 |
29.22 |
| Sep 11, 2009 |
29.10 |
| Sep 10, 2009 |
29.00 |
| Sep 9, 2009 |
28.89 |
| Sep 8, 2009 |
28.79 |
| Sep 4, 2009 |
28.71 |
| Sep 3, 2009 |
28.62 |
| Sep 2, 2009 |
28.52 |
| Sep 1, 2009 |
28.43 |
| Aug 31, 2009 |
28.33 |
| Aug 28, 2009 |
28.25 |
| Aug 27, 2009 |
28.15 |
| Aug 26, 2009 |
28.06 |
| Aug 25, 2009 |
27.97 |
| Aug 24, 2009 |
27.88 |
| Aug 21, 2009 |
27.81 |
| Aug 20, 2009 |
27.72 |
| Aug 19, 2009 |
27.65 |
| Aug 18, 2009 |
27.59 |
| Aug 17, 2009 |
27.53 |
| Aug 14, 2009 |
27.48 |
| Aug 13, 2009 |
27.40 |
| Aug 12, 2009 |
27.31 |
| Aug 11, 2009 |
27.23 |
| Aug 10, 2009 |
27.15 |
| Aug 7, 2009 |
27.05 |
| Aug 6, 2009 |
26.89 |
| Aug 5, 2009 |
26.75 |
| Aug 4, 2009 |
26.64 |
| Aug 3, 2009 |
26.49 |
| Jul 31, 2009 |
26.35 |
| Jul 30, 2009 |
26.26 |
| Jul 29, 2009 |
26.17 |
| Jul 28, 2009 |
26.09 |
| Jul 27, 2009 |
26.00 |
| Jul 24, 2009 |
25.88 |
| Jul 23, 2009 |
25.76 |
| Jul 22, 2009 |
25.65 |
| Jul 21, 2009 |
25.55 |
| Jul 20, 2009 |
25.48 |
| Jul 17, 2009 |
25.41 |
| Jul 16, 2009 |
25.37 |
| Jul 15, 2009 |
25.32 |
| Jul 14, 2009 |
25.30 |
| Jul 13, 2009 |
25.27 |
| Jul 10, 2009 |
25.25 |
| Jul 9, 2009 |
25.23 |
| Jul 8, 2009 |
25.21 |
| Jul 7, 2009 |
25.19 |
| Jul 6, 2009 |
25.19 |
| Jul 2, 2009 |
25.18 |
| Jul 1, 2009 |
25.15 |
| Jun 30, 2009 |
25.09 |
| Jun 29, 2009 |
25.03 |
| Jun 26, 2009 |
24.99 |
| Jun 25, 2009 |
24.92 |
| Jun 24, 2009 |
24.86 |
| Jun 23, 2009 |
24.82 |
| Jun 22, 2009 |
24.79 |
| Jun 19, 2009 |
24.76 |
| Jun 18, 2009 |
24.68 |
| Jun 17, 2009 |
24.60 |
| Jun 16, 2009 |
24.52 |
| Jun 15, 2009 |
24.47 |
| Jun 12, 2009 |
24.40 |
| Jun 11, 2009 |
24.28 |
| Jun 10, 2009 |
24.16 |
| Jun 9, 2009 |
24.03 |
| Jun 8, 2009 |
23.92 |
| Jun 5, 2009 |
23.83 |
| Jun 4, 2009 |
23.70 |
| Jun 3, 2009 |
23.59 |
| Jun 2, 2009 |
23.49 |
| Jun 1, 2009 |
23.35 |
| May 29, 2009 |
23.22 |
| May 28, 2009 |
23.13 |
| May 27, 2009 |
23.07 |
| May 26, 2009 |
23.01 |
| May 22, 2009 |
22.90 |
| May 21, 2009 |
22.81 |
| May 20, 2009 |
22.72 |
| May 19, 2009 |
22.59 |
| May 18, 2009 |
22.44 |
| May 15, 2009 |
22.31 |
| May 14, 2009 |
22.20 |
| May 13, 2009 |
22.12 |
| May 12, 2009 |
22.02 |
| May 11, 2009 |
21.90 |
| May 8, 2009 |
21.78 |
| May 7, 2009 |
21.64 |
| May 6, 2009 |
21.52 |
| May 5, 2009 |
21.38 |
| May 4, 2009 |
21.24 |
| May 1, 2009 |
21.11 |
| Apr 30, 2009 |
21.00 |
| Apr 29, 2009 |
20.92 |
| Apr 28, 2009 |
20.84 |
| Apr 27, 2009 |
20.80 |
| Apr 24, 2009 |
20.76 |
| Apr 23, 2009 |
20.72 |
| Apr 22, 2009 |
20.70 |
| Apr 21, 2009 |
20.71 |
| Apr 20, 2009 |
20.73 |
| Apr 17, 2009 |
20.75 |
| Apr 16, 2009 |
20.73 |
| Apr 15, 2009 |
20.71 |
| Apr 14, 2009 |
20.67 |
| Apr 13, 2009 |
20.65 |
| Apr 9, 2009 |
20.63 |
| Apr 8, 2009 |
20.63 |
| Apr 7, 2009 |
20.64 |
| Apr 6, 2009 |
20.65 |
| Apr 3, 2009 |
20.63 |
| Apr 2, 2009 |
20.60 |
| Apr 1, 2009 |
20.56 |
| Mar 31, 2009 |
20.52 |
| Mar 30, 2009 |
20.51 |
| Mar 27, 2009 |
20.51 |
| Mar 26, 2009 |
20.50 |
| Mar 25, 2009 |
20.50 |
| Mar 24, 2009 |
20.54 |
| Mar 23, 2009 |
20.60 |
| Mar 20, 2009 |
20.68 |
| Mar 19, 2009 |
20.79 |
| Mar 18, 2009 |
20.93 |
| Mar 17, 2009 |
21.06 |
| Mar 16, 2009 |
21.16 |
| Mar 13, 2009 |
21.24 |
| Mar 12, 2009 |
21.34 |
| Mar 11, 2009 |
21.43 |
| Mar 10, 2009 |
21.53 |
| Mar 9, 2009 |
21.64 |
| Mar 6, 2009 |
21.76 |
| Mar 5, 2009 |
21.88 |
| Mar 4, 2009 |
21.99 |
| Mar 3, 2009 |
22.08 |
| Mar 2, 2009 |
22.20 |
| Feb 27, 2009 |
22.31 |
| Feb 26, 2009 |
22.37 |
| Feb 25, 2009 |
22.42 |
| Feb 24, 2009 |
22.50 |
| Feb 23, 2009 |
22.59 |
| Feb 20, 2009 |
22.69 |
| Feb 19, 2009 |
22.79 |
| Feb 18, 2009 |
22.88 |
| Feb 17, 2009 |
22.94 |
| Feb 13, 2009 |
23.01 |
| Feb 12, 2009 |
23.05 |
| Feb 11, 2009 |
23.09 |
| Feb 10, 2009 |
23.13 |
| Feb 9, 2009 |
23.17 |
| Feb 6, 2009 |
23.18 |
| Feb 5, 2009 |
23.16 |
| Feb 4, 2009 |
23.17 |
| Feb 3, 2009 |
23.19 |
| Feb 2, 2009 |
23.25 |
| Jan 30, 2009 |
23.38 |
| Jan 29, 2009 |
23.52 |
| Jan 28, 2009 |
23.64 |
| Jan 27, 2009 |
23.79 |
| Jan 26, 2009 |
23.94 |
| Jan 23, 2009 |
24.13 |
| Jan 22, 2009 |
24.33 |
| Jan 21, 2009 |
24.51 |
| Jan 20, 2009 |
24.71 |
| Jan 16, 2009 |
24.98 |
| Jan 15, 2009 |
25.27 |
| Jan 14, 2009 |
25.50 |
| Jan 13, 2009 |
25.75 |
| Jan 12, 2009 |
25.95 |
| Jan 9, 2009 |
26.13 |
| Jan 8, 2009 |
26.24 |
| Jan 7, 2009 |
26.31 |
| Jan 6, 2009 |
26.39 |
| Jan 5, 2009 |
26.43 |
| Jan 2, 2009 |
26.48 |
| Dec 31, 2008 |
26.57 |
| Dec 30, 2008 |
26.68 |
| Dec 29, 2008 |
26.76 |
| Dec 26, 2008 |
26.86 |
| Dec 24, 2008 |
26.93 |
| Dec 23, 2008 |
27.10 |
| Dec 22, 2008 |
27.26 |
| Dec 19, 2008 |
27.38 |
| Dec 18, 2008 |
27.48 |
| Dec 17, 2008 |
27.62 |
| Dec 16, 2008 |
27.74 |
| Dec 15, 2008 |
27.88 |
| Dec 12, 2008 |
28.06 |
| Dec 11, 2008 |
28.26 |
| Dec 10, 2008 |
28.49 |
| Dec 9, 2008 |
28.71 |
| Dec 8, 2008 |
28.93 |
| Dec 5, 2008 |
29.16 |
| Dec 4, 2008 |
29.40 |
| Dec 3, 2008 |
29.65 |
| Dec 2, 2008 |
29.90 |
| Dec 1, 2008 |
30.16 |
| Nov 28, 2008 |
30.46 |
| Nov 26, 2008 |
30.69 |
| Nov 25, 2008 |
30.92 |
| Nov 24, 2008 |
31.15 |
| Nov 21, 2008 |
31.40 |
| Nov 20, 2008 |
31.70 |
| Nov 19, 2008 |
32.00 |
| Nov 18, 2008 |
32.22 |
| Nov 17, 2008 |
32.37 |
| Nov 14, 2008 |
32.55 |
| Nov 13, 2008 |
32.73 |
| Nov 12, 2008 |
32.87 |
| Nov 11, 2008 |
33.08 |
| Nov 10, 2008 |
33.28 |
| Nov 7, 2008 |
33.49 |
| Nov 6, 2008 |
33.72 |
| Nov 5, 2008 |
33.93 |
| Nov 4, 2008 |
34.10 |
| Nov 3, 2008 |
34.20 |
| Oct 31, 2008 |
34.35 |
| Oct 30, 2008 |
34.46 |
| Oct 29, 2008 |
34.61 |
| Oct 28, 2008 |
34.74 |
| Oct 27, 2008 |
34.91 |
| Oct 24, 2008 |
35.12 |
| Oct 23, 2008 |
35.31 |
| Oct 22, 2008 |
35.49 |
| Oct 21, 2008 |
35.69 |
| Oct 20, 2008 |
35.90 |
| Oct 17, 2008 |
36.14 |
| Oct 16, 2008 |
36.40 |
| Oct 15, 2008 |
36.66 |
| Oct 14, 2008 |
36.94 |
| Oct 13, 2008 |
37.11 |
| Oct 10, 2008 |
37.28 |
| Oct 9, 2008 |
37.52 |
| Oct 8, 2008 |
37.78 |
| Oct 7, 2008 |
37.99 |
| Oct 6, 2008 |
38.15 |
| Oct 3, 2008 |
38.31 |
| Oct 2, 2008 |
38.47 |
| Oct 1, 2008 |
38.62 |
| Sep 30, 2008 |
38.67 |
| Sep 29, 2008 |
38.68 |
| Sep 26, 2008 |
38.71 |
| Sep 25, 2008 |
38.71 |
| Sep 24, 2008 |
38.72 |
| Sep 23, 2008 |
38.70 |
| Sep 22, 2008 |
38.68 |
| Sep 19, 2008 |
38.67 |
| Sep 18, 2008 |
38.62 |
| Sep 17, 2008 |
38.60 |
| Sep 16, 2008 |
38.61 |
| Sep 15, 2008 |
38.58 |
| Sep 12, 2008 |
38.56 |
| Sep 11, 2008 |
38.49 |
| Sep 10, 2008 |
38.44 |
| Sep 9, 2008 |
38.46 |
| Sep 8, 2008 |
38.49 |
| Sep 5, 2008 |
38.46 |
| Sep 4, 2008 |
38.46 |
| Sep 3, 2008 |
38.44 |
| Sep 2, 2008 |
38.39 |
| Aug 29, 2008 |
38.34 |
| Aug 28, 2008 |
38.27 |
| Aug 27, 2008 |
38.19 |
| Aug 26, 2008 |
38.10 |
| Aug 25, 2008 |
38.05 |
| Aug 22, 2008 |
38.01 |
| Aug 21, 2008 |
37.97 |
| Aug 20, 2008 |
37.93 |
| Aug 19, 2008 |
37.93 |
| Aug 18, 2008 |
37.97 |
| Aug 15, 2008 |
37.98 |
| Aug 14, 2008 |
38.03 |
| Aug 13, 2008 |
38.05 |
| Aug 12, 2008 |
38.08 |
| Aug 11, 2008 |
38.13 |
| Aug 8, 2008 |
38.16 |
| Aug 7, 2008 |
38.13 |
| Aug 6, 2008 |
38.11 |
| Aug 5, 2008 |
38.08 |
| Aug 4, 2008 |
38.01 |
| Aug 1, 2008 |
37.99 |
| Jul 31, 2008 |
37.96 |
| Jul 30, 2008 |
37.90 |
| Jul 29, 2008 |
37.84 |
| Jul 28, 2008 |
37.79 |
| Jul 25, 2008 |
37.79 |
| Jul 24, 2008 |
37.76 |
| Jul 23, 2008 |
37.73 |
| Jul 22, 2008 |
37.70 |
| Jul 21, 2008 |
37.69 |
| Jul 18, 2008 |
37.70 |
| Jul 17, 2008 |
37.70 |
| Jul 16, 2008 |
37.71 |
| Jul 15, 2008 |
37.71 |
| Jul 14, 2008 |
37.75 |
| Jul 11, 2008 |
37.77 |
| Jul 10, 2008 |
37.78 |
| Jul 9, 2008 |
37.77 |
| Jul 8, 2008 |
37.77 |
| Jul 7, 2008 |
37.73 |
| Jul 3, 2008 |
37.72 |
| Jul 2, 2008 |
37.69 |
| Jul 1, 2008 |
37.67 |
| Jun 30, 2008 |
37.62 |
| Jun 27, 2008 |
37.56 |
| Jun 26, 2008 |
37.50 |
| Jun 25, 2008 |
37.45 |
| Jun 24, 2008 |
37.36 |
| Jun 23, 2008 |
37.27 |
| Jun 20, 2008 |
37.17 |
| Jun 19, 2008 |
37.05 |
| Jun 18, 2008 |
36.92 |
| Jun 17, 2008 |
36.83 |
| Jun 16, 2008 |
36.77 |
| Jun 13, 2008 |
36.68 |
| Jun 12, 2008 |
36.59 |
| Jun 11, 2008 |
36.48 |
| Jun 10, 2008 |
36.38 |
| Jun 9, 2008 |
36.22 |
| Jun 6, 2008 |
36.05 |
| Jun 5, 2008 |
35.90 |
| Jun 4, 2008 |
35.72 |
| Jun 3, 2008 |
35.57 |
| Jun 2, 2008 |
35.40 |
| May 30, 2008 |
35.20 |
| May 29, 2008 |
35.00 |
| May 28, 2008 |
34.84 |
| May 27, 2008 |
34.66 |
| May 23, 2008 |
34.49 |
| May 22, 2008 |
34.34 |
| May 21, 2008 |
34.19 |
| May 20, 2008 |
34.04 |
| May 19, 2008 |
33.87 |
| May 16, 2008 |
33.70 |
| May 15, 2008 |
33.54 |
| May 14, 2008 |
33.41 |
| May 13, 2008 |
33.28 |
| May 12, 2008 |
33.15 |
| May 9, 2008 |
33.04 |
| May 8, 2008 |
32.94 |
| May 7, 2008 |
32.84 |
| May 6, 2008 |
32.76 |
| May 5, 2008 |
32.65 |
| May 2, 2008 |
32.53 |
| May 1, 2008 |
32.42 |
| Apr 30, 2008 |
32.30 |
| Apr 29, 2008 |
32.19 |
| Apr 28, 2008 |
32.10 |
| Apr 25, 2008 |
32.01 |
| Apr 24, 2008 |
31.94 |
| Apr 23, 2008 |
31.88 |
| Apr 22, 2008 |
31.83 |
| Apr 21, 2008 |
31.77 |
| Apr 18, 2008 |
31.70 |
| Apr 17, 2008 |
31.63 |
| Apr 16, 2008 |
31.56 |
| Apr 15, 2008 |
31.51 |
| Apr 14, 2008 |
31.49 |
| Apr 11, 2008 |
31.46 |
| Apr 10, 2008 |
31.41 |
| Apr 9, 2008 |
31.37 |
| Apr 8, 2008 |
31.33 |
| Apr 7, 2008 |
31.26 |
| Apr 4, 2008 |
31.20 |
| Apr 3, 2008 |
31.11 |
| Apr 2, 2008 |
31.01 |
| Apr 1, 2008 |
30.91 |
| Mar 31, 2008 |
30.82 |
| Mar 28, 2008 |
30.75 |
| Mar 27, 2008 |
30.69 |
| Mar 26, 2008 |
30.64 |
| Mar 25, 2008 |
30.57 |
| Mar 24, 2008 |
30.51 |
| Mar 20, 2008 |
30.45 |
| Mar 19, 2008 |
30.42 |
| Mar 18, 2008 |
30.39 |
| Mar 17, 2008 |
30.35 |
| Mar 14, 2008 |
30.35 |
| Mar 13, 2008 |
30.36 |
| Mar 12, 2008 |
30.37 |
| Mar 11, 2008 |
30.40 |
| Mar 10, 2008 |
30.41 |
| Mar 7, 2008 |
30.46 |
| Mar 6, 2008 |
30.50 |
| Mar 5, 2008 |
30.52 |
| Mar 4, 2008 |
30.51 |
| Mar 3, 2008 |
30.52 |
| Feb 29, 2008 |
30.55 |
| Feb 28, 2008 |
30.57 |
| Feb 27, 2008 |
30.59 |
| Feb 26, 2008 |
30.62 |
| Feb 25, 2008 |
30.64 |
| Feb 22, 2008 |
30.66 |
| Feb 21, 2008 |
30.71 |
| Feb 20, 2008 |
30.77 |
| Feb 19, 2008 |
30.82 |
| Feb 15, 2008 |
30.85 |
| Feb 14, 2008 |
30.86 |
| Feb 13, 2008 |
30.87 |
| Feb 12, 2008 |
30.87 |
| Feb 11, 2008 |
30.87 |
| Feb 8, 2008 |
30.88 |
| Feb 7, 2008 |
30.87 |
| Feb 6, 2008 |
30.86 |
| Feb 5, 2008 |
30.87 |
| Feb 4, 2008 |
30.87 |
| Feb 1, 2008 |
30.87 |
| Jan 31, 2008 |
30.85 |
| Jan 30, 2008 |
30.86 |
| Jan 29, 2008 |
30.88 |
| Jan 28, 2008 |
30.90 |
| Jan 25, 2008 |
30.92 |
| Jan 24, 2008 |
30.94 |
| Jan 23, 2008 |
30.95 |
| Jan 22, 2008 |
31.00 |
| Jan 18, 2008 |
31.07 |
| Jan 17, 2008 |
31.15 |
| Jan 16, 2008 |
31.24 |
| Jan 15, 2008 |
31.30 |
| Jan 14, 2008 |
31.37 |
| Jan 11, 2008 |
31.43 |
| Jan 10, 2008 |
31.49 |
| Jan 9, 2008 |
31.54 |
| Jan 8, 2008 |
31.61 |
| Jan 7, 2008 |
31.67 |
| Jan 4, 2008 |
31.72 |
| Jan 3, 2008 |
31.77 |
| Jan 2, 2008 |
31.78 |
| Dec 31, 2007 |
31.77 |
| Dec 28, 2007 |
31.77 |
| Dec 27, 2007 |
31.73 |
| Dec 26, 2007 |
31.67 |
| Dec 24, 2007 |
31.62 |
| Dec 21, 2007 |
31.58 |
| Dec 20, 2007 |
31.54 |
| Dec 19, 2007 |
31.51 |
| Dec 18, 2007 |
31.48 |
| Dec 17, 2007 |
31.42 |
| Dec 14, 2007 |
31.36 |
| Dec 13, 2007 |
31.27 |
| Dec 12, 2007 |
31.16 |
| Dec 11, 2007 |
31.06 |
| Dec 10, 2007 |
30.98 |
| Dec 7, 2007 |
30.87 |
| Dec 6, 2007 |
30.76 |
| Dec 5, 2007 |
30.65 |
| Dec 4, 2007 |
30.56 |
| Dec 3, 2007 |
30.48 |
| Nov 30, 2007 |
30.42 |
| Nov 29, 2007 |
30.35 |
| Nov 28, 2007 |
30.29 |
| Nov 27, 2007 |
30.24 |
| Nov 26, 2007 |
30.17 |
| Nov 23, 2007 |
30.12 |
| Nov 21, 2007 |
30.06 |
| Nov 20, 2007 |
29.99 |
| Nov 19, 2007 |
29.90 |
| Nov 16, 2007 |
29.81 |
| Nov 15, 2007 |
29.72 |
| Nov 14, 2007 |
29.64 |
| Nov 13, 2007 |
29.57 |
| Nov 12, 2007 |
29.50 |
| Nov 9, 2007 |
29.44 |
| Nov 8, 2007 |
29.36 |
| Nov 7, 2007 |
29.27 |
| Nov 6, 2007 |
29.19 |
| Nov 5, 2007 |
29.10 |
| Nov 2, 2007 |
29.03 |
| Nov 1, 2007 |
28.94 |
| Oct 31, 2007 |
28.89 |
| Oct 30, 2007 |
28.79 |
| Oct 29, 2007 |
28.72 |
| Oct 26, 2007 |
28.61 |
| Oct 25, 2007 |
28.50 |
| Oct 24, 2007 |
28.40 |
| Oct 23, 2007 |
28.32 |
| Oct 22, 2007 |
28.26 |
| Oct 19, 2007 |
28.22 |
| Oct 18, 2007 |
28.18 |
| Oct 17, 2007 |
28.15 |
| Oct 16, 2007 |
28.14 |
| Oct 15, 2007 |
28.13 |
| Oct 12, 2007 |
28.11 |
| Oct 11, 2007 |
28.11 |
| Oct 10, 2007 |
28.12 |
| Oct 9, 2007 |
28.13 |
| Oct 8, 2007 |
28.14 |
| Oct 5, 2007 |
28.15 |
| Oct 4, 2007 |
28.16 |
| Oct 3, 2007 |
28.21 |
| Oct 2, 2007 |
28.28 |
| Oct 1, 2007 |
28.35 |
| Sep 28, 2007 |
28.41 |
| Sep 27, 2007 |
28.47 |
| Sep 26, 2007 |
28.53 |
| Sep 25, 2007 |
28.59 |
| Sep 24, 2007 |
28.65 |
| Sep 21, 2007 |
28.70 |
| Sep 20, 2007 |
28.73 |
| Sep 19, 2007 |
28.76 |
| Sep 18, 2007 |
28.76 |
| Sep 17, 2007 |
28.76 |
| Sep 14, 2007 |
28.79 |
| Sep 13, 2007 |
28.81 |
| Sep 12, 2007 |
28.83 |
| Sep 11, 2007 |
28.87 |
| Sep 10, 2007 |
28.90 |
| Sep 7, 2007 |
28.95 |
| Sep 6, 2007 |
28.98 |
| Sep 5, 2007 |
29.00 |
| Sep 4, 2007 |
29.03 |
| Aug 31, 2007 |
29.05 |
| Aug 30, 2007 |
29.08 |
| Aug 29, 2007 |
29.13 |
| Aug 28, 2007 |
29.18 |
| Aug 27, 2007 |
29.24 |
| Aug 24, 2007 |
29.29 |
| Aug 23, 2007 |
29.33 |
| Aug 22, 2007 |
29.36 |
| Aug 21, 2007 |
29.37 |
| Aug 20, 2007 |
29.40 |
| Aug 17, 2007 |
29.42 |
| Aug 16, 2007 |
29.47 |
| Aug 15, 2007 |
29.53 |
| Aug 14, 2007 |
29.60 |
| Aug 13, 2007 |
29.64 |
| Aug 10, 2007 |
29.66 |
| Aug 9, 2007 |
29.68 |
| Aug 8, 2007 |
29.70 |
| Aug 7, 2007 |
29.70 |
| Aug 6, 2007 |
29.70 |
| Aug 3, 2007 |
29.72 |
| Aug 2, 2007 |
29.74 |
| Aug 1, 2007 |
29.73 |
| Jul 31, 2007 |
29.73 |
| Jul 30, 2007 |
29.73 |
| Jul 27, 2007 |
29.73 |
| Jul 26, 2007 |
29.74 |
| Jul 25, 2007 |
29.73 |
| Jul 24, 2007 |
29.70 |
| Jul 23, 2007 |
29.66 |
| Jul 20, 2007 |
29.60 |
| Jul 19, 2007 |
29.56 |
| Jul 18, 2007 |
29.52 |
| Jul 17, 2007 |
29.47 |
| Jul 16, 2007 |
29.44 |
| Jul 13, 2007 |
29.41 |
| Jul 12, 2007 |
29.37 |
| Jul 11, 2007 |
29.33 |
| Jul 10, 2007 |
29.32 |
| Jul 9, 2007 |
29.32 |
| Jul 6, 2007 |
29.31 |
| Jul 5, 2007 |
29.31 |
| Jul 3, 2007 |
29.31 |
| Jul 2, 2007 |
29.31 |
| Jun 29, 2007 |
29.31 |
| Jun 28, 2007 |
29.32 |
| Jun 27, 2007 |
29.31 |
| Jun 26, 2007 |
29.29 |
| Jun 25, 2007 |
29.28 |
| Jun 22, 2007 |
29.25 |
| Jun 21, 2007 |
29.23 |
| Jun 20, 2007 |
29.17 |
| Jun 19, 2007 |
29.12 |
| Jun 18, 2007 |
29.06 |
| Jun 15, 2007 |
28.98 |
| Jun 14, 2007 |
28.89 |
| Jun 13, 2007 |
28.82 |
| Jun 12, 2007 |
28.74 |
| Jun 11, 2007 |
28.69 |
| Jun 8, 2007 |
28.61 |
| Jun 7, 2007 |
28.53 |
| Jun 6, 2007 |
28.46 |
| Jun 5, 2007 |
28.38 |
| Jun 4, 2007 |
28.30 |
| Jun 1, 2007 |
28.19 |
| May 31, 2007 |
28.09 |
| May 30, 2007 |
27.99 |
| May 29, 2007 |
27.89 |
| May 25, 2007 |
27.80 |
| May 24, 2007 |
27.70 |
| May 23, 2007 |
27.60 |
| May 22, 2007 |
27.50 |
| May 21, 2007 |
27.41 |
| May 18, 2007 |
27.31 |
| May 17, 2007 |
27.21 |
| May 16, 2007 |
27.09 |
| May 15, 2007 |
26.97 |
| May 14, 2007 |
26.86 |
| May 11, 2007 |
26.77 |
| May 10, 2007 |
26.68 |
| May 9, 2007 |
26.59 |
| May 8, 2007 |
26.49 |
| May 7, 2007 |
26.41 |
| May 4, 2007 |
26.35 |
| May 3, 2007 |
26.29 |
| May 2, 2007 |
26.22 |
| May 1, 2007 |
26.17 |
| Apr 30, 2007 |
26.12 |
| Apr 27, 2007 |
26.06 |
| Apr 26, 2007 |
26.00 |
| Apr 25, 2007 |
25.94 |
| Apr 24, 2007 |
25.86 |
| Apr 23, 2007 |
25.78 |
| Apr 20, 2007 |
25.70 |
| Apr 19, 2007 |
25.61 |
| Apr 18, 2007 |
25.53 |
| Apr 17, 2007 |
25.47 |
| Apr 16, 2007 |
25.43 |
| Apr 13, 2007 |
25.39 |
| Apr 12, 2007 |
25.35 |
| Apr 11, 2007 |
25.28 |
| Apr 10, 2007 |
25.22 |
| Apr 9, 2007 |
25.16 |
| Apr 5, 2007 |
25.11 |
| Apr 4, 2007 |
25.08 |
| Apr 3, 2007 |
25.05 |
| Apr 2, 2007 |
25.01 |
| Mar 30, 2007 |
24.98 |
| Mar 29, 2007 |
24.96 |
| Mar 28, 2007 |
24.92 |
| Mar 27, 2007 |
24.90 |
| Mar 26, 2007 |
24.86 |
| Mar 23, 2007 |
24.80 |
| Mar 22, 2007 |
24.73 |
| Mar 21, 2007 |
24.68 |
| Mar 20, 2007 |
24.63 |
| Mar 19, 2007 |
24.58 |
| Mar 16, 2007 |
24.54 |
| Mar 15, 2007 |
24.50 |
| Mar 14, 2007 |
24.47 |
| Mar 13, 2007 |
24.44 |
| Mar 12, 2007 |
24.41 |
| Mar 9, 2007 |
24.36 |
| Mar 8, 2007 |
24.32 |
| Mar 7, 2007 |
24.28 |
| Mar 6, 2007 |
24.25 |
| Mar 5, 2007 |
24.23 |
| Mar 2, 2007 |
24.22 |
| Mar 1, 2007 |
24.20 |
| Feb 28, 2007 |
24.17 |
| Feb 27, 2007 |
24.14 |
| Feb 26, 2007 |
24.12 |
| Feb 23, 2007 |
24.08 |
| Feb 22, 2007 |
24.02 |
| Feb 21, 2007 |
23.97 |
| Feb 20, 2007 |
23.92 |
| Feb 16, 2007 |
23.88 |
| Feb 15, 2007 |
23.83 |
| Feb 14, 2007 |
23.77 |
| Feb 13, 2007 |
23.71 |
| Feb 12, 2007 |
23.64 |
| Feb 9, 2007 |
23.59 |
| Feb 8, 2007 |
23.55 |
| Feb 7, 2007 |
23.50 |
| Feb 6, 2007 |
23.46 |
| Feb 5, 2007 |
23.42 |
| Feb 2, 2007 |
23.36 |
| Feb 1, 2007 |
23.31 |
| Jan 31, 2007 |
23.26 |
| Jan 30, 2007 |
23.21 |
| Jan 29, 2007 |
23.18 |
| Jan 26, 2007 |
23.16 |
| Jan 25, 2007 |
23.14 |
| Jan 24, 2007 |
23.11 |
| Jan 23, 2007 |
23.09 |
| Jan 22, 2007 |
23.05 |
| Jan 19, 2007 |
23.03 |
| Jan 18, 2007 |
23.00 |
| Jan 17, 2007 |
22.97 |
| Jan 16, 2007 |
22.95 |
| Jan 12, 2007 |
22.93 |
| Jan 11, 2007 |
22.93 |
| Jan 10, 2007 |
22.93 |
| Jan 9, 2007 |
22.93 |
| Jan 8, 2007 |
22.94 |
| Jan 5, 2007 |
22.94 |
| Jan 4, 2007 |
22.94 |
| Jan 3, 2007 |
22.94 |
| Dec 29, 2006 |
22.93 |
| Dec 28, 2006 |
22.93 |
| Dec 27, 2006 |
22.93 |
| Dec 26, 2006 |
22.93 |
| Dec 22, 2006 |
22.93 |
| Dec 21, 2006 |
22.93 |
| Dec 20, 2006 |
22.92 |
| Dec 19, 2006 |
22.92 |
| Dec 18, 2006 |
22.90 |
| Dec 15, 2006 |
22.88 |
| Dec 14, 2006 |
22.86 |
| Dec 13, 2006 |
22.83 |
| Dec 12, 2006 |
22.81 |
| Dec 11, 2006 |
22.78 |
| Dec 8, 2006 |
22.75 |
| Dec 7, 2006 |
22.72 |
| Dec 6, 2006 |
22.70 |
| Dec 5, 2006 |
22.66 |
| Dec 4, 2006 |
22.60 |
| Dec 1, 2006 |
22.56 |
| Nov 30, 2006 |
22.52 |
| Nov 29, 2006 |
22.49 |
| Nov 28, 2006 |
22.47 |
| Nov 27, 2006 |
22.45 |
| Nov 24, 2006 |
22.41 |
| Nov 22, 2006 |
22.38 |
| Nov 21, 2006 |
22.34 |
| Nov 20, 2006 |
22.30 |
| Nov 17, 2006 |
22.24 |
| Nov 16, 2006 |
22.18 |
| Nov 15, 2006 |
22.12 |
| Nov 14, 2006 |
22.07 |
| Nov 13, 2006 |
22.01 |
| Nov 10, 2006 |
21.95 |
| Nov 9, 2006 |
21.90 |
| Nov 8, 2006 |
21.85 |
| Nov 7, 2006 |
21.79 |
| Nov 6, 2006 |
21.74 |
| Nov 3, 2006 |
21.69 |
| Nov 2, 2006 |
21.64 |
| Nov 1, 2006 |
21.59 |
| Oct 31, 2006 |
21.54 |
| Oct 30, 2006 |
21.50 |
| Oct 27, 2006 |
21.46 |
| Oct 26, 2006 |
21.43 |
| Oct 25, 2006 |
21.40 |
| Oct 24, 2006 |
21.35 |
| Oct 23, 2006 |
21.29 |
| Oct 20, 2006 |
21.23 |
| Oct 19, 2006 |
21.18 |
| Oct 18, 2006 |
21.12 |
| Oct 17, 2006 |
21.06 |
| Oct 16, 2006 |
21.01 |
| Oct 13, 2006 |
20.97 |
| Oct 12, 2006 |
20.95 |
| Oct 11, 2006 |
20.92 |
| Oct 10, 2006 |
20.88 |
| Oct 9, 2006 |
20.86 |
| Oct 6, 2006 |
20.84 |
| Oct 5, 2006 |
20.81 |
| Oct 4, 2006 |
20.78 |
| Oct 3, 2006 |
20.75 |
| Oct 2, 2006 |
20.74 |
| Sep 29, 2006 |
20.72 |
| Sep 28, 2006 |
20.70 |
| Sep 27, 2006 |
20.70 |
| Sep 26, 2006 |
20.69 |
| Sep 25, 2006 |
20.68 |
| Sep 22, 2006 |
20.69 |
| Sep 21, 2006 |
20.71 |
| Sep 20, 2006 |
20.74 |
| Sep 19, 2006 |
20.77 |
| Sep 18, 2006 |
20.79 |
| Sep 15, 2006 |
20.81 |
| Sep 14, 2006 |
20.85 |
| Sep 13, 2006 |
20.88 |
| Sep 12, 2006 |
20.92 |
| Sep 11, 2006 |
20.98 |
| Sep 8, 2006 |
21.03 |
| Sep 7, 2006 |
21.08 |
| Sep 6, 2006 |
21.12 |
| Sep 5, 2006 |
21.17 |
| Sep 1, 2006 |
21.21 |
| Aug 31, 2006 |
21.25 |
| Aug 30, 2006 |
21.30 |
| Aug 29, 2006 |
21.34 |
| Aug 28, 2006 |
21.38 |
| Aug 25, 2006 |
21.42 |
| Aug 24, 2006 |
21.47 |
| Aug 23, 2006 |
21.50 |
| Aug 22, 2006 |
21.53 |
| Aug 21, 2006 |
21.55 |
| Aug 18, 2006 |
21.57 |
| Aug 17, 2006 |
21.59 |
| Aug 16, 2006 |
21.61 |
| Aug 15, 2006 |
21.63 |
| Aug 14, 2006 |
21.68 |
| Aug 11, 2006 |
21.75 |
| Aug 10, 2006 |
21.82 |
| Aug 9, 2006 |
21.88 |
| Aug 8, 2006 |
21.94 |
| Aug 7, 2006 |
22.00 |
| Aug 4, 2006 |
22.06 |
| Aug 3, 2006 |
22.10 |
| Aug 2, 2006 |
22.12 |
| Aug 1, 2006 |
22.16 |
| Jul 31, 2006 |
22.20 |
| Jul 28, 2006 |
22.24 |
| Jul 27, 2006 |
22.28 |
| Jul 26, 2006 |
22.33 |
| Jul 25, 2006 |
22.38 |
| Jul 24, 2006 |
22.43 |
| Jul 21, 2006 |
22.49 |
| Jul 20, 2006 |
22.56 |
| Jul 19, 2006 |
22.62 |
| Jul 18, 2006 |
22.65 |
| Jul 17, 2006 |
22.69 |
| Jul 14, 2006 |
22.73 |
| Jul 13, 2006 |
22.77 |
| Jul 12, 2006 |
22.80 |
| Jul 11, 2006 |
22.82 |
| Jul 10, 2006 |
22.82 |
| Jul 7, 2006 |
22.83 |
| Jul 6, 2006 |
22.85 |
| Jul 5, 2006 |
22.87 |
| Jul 3, 2006 |
22.90 |
| Jun 30, 2006 |
22.92 |
| Jun 29, 2006 |
22.92 |
| Jun 28, 2006 |
22.94 |
| Jun 27, 2006 |
22.97 |
| Jun 26, 2006 |
23.00 |
| Jun 23, 2006 |
23.02 |
| Jun 22, 2006 |
23.04 |
| Jun 21, 2006 |
23.05 |
| Jun 20, 2006 |
23.07 |
| Jun 19, 2006 |
23.10 |
| Jun 16, 2006 |
23.13 |
| Jun 15, 2006 |
23.16 |
| Jun 14, 2006 |
23.19 |
| Jun 13, 2006 |
23.23 |
| Jun 12, 2006 |
23.26 |
| Jun 9, 2006 |
23.30 |
| Jun 8, 2006 |
23.33 |
| Jun 7, 2006 |
23.35 |
| Jun 6, 2006 |
23.38 |
| Jun 5, 2006 |
23.39 |
| Jun 2, 2006 |
23.39 |
| Jun 1, 2006 |
23.39 |
| May 31, 2006 |
23.37 |
| May 30, 2006 |
23.37 |
| May 26, 2006 |
23.37 |
| May 25, 2006 |
23.35 |
| May 24, 2006 |
23.34 |
| May 23, 2006 |
23.31 |
| May 22, 2006 |
23.28 |
| May 19, 2006 |
23.25 |
| May 18, 2006 |
23.22 |
| May 17, 2006 |
23.18 |
| May 16, 2006 |
23.15 |
| May 15, 2006 |
23.12 |
| May 12, 2006 |
23.10 |
| May 11, 2006 |
23.07 |
| May 10, 2006 |
23.04 |
| May 9, 2006 |
23.00 |
| May 8, 2006 |
22.97 |
| May 5, 2006 |
22.94 |
| May 4, 2006 |
22.92 |
| May 3, 2006 |
22.90 |
| May 2, 2006 |
22.88 |
| May 1, 2006 |
22.85 |
| Apr 28, 2006 |
22.84 |
| Apr 27, 2006 |
22.83 |
| Apr 26, 2006 |
22.81 |
| Apr 25, 2006 |
22.77 |
| Apr 24, 2006 |
22.73 |
| Apr 21, 2006 |
22.67 |
| Apr 20, 2006 |
22.61 |
| Apr 19, 2006 |
22.57 |
| Apr 18, 2006 |
22.52 |
| Apr 17, 2006 |
22.47 |
| Apr 13, 2006 |
22.43 |
| Apr 12, 2006 |
22.40 |
| Apr 11, 2006 |
22.38 |
| Apr 10, 2006 |
22.36 |
| Apr 7, 2006 |
22.33 |
| Apr 6, 2006 |
22.30 |
| Apr 5, 2006 |
22.25 |
| Apr 4, 2006 |
22.20 |
| Apr 3, 2006 |
22.15 |
| Mar 31, 2006 |
22.10 |
| Mar 30, 2006 |
22.06 |
| Mar 29, 2006 |
21.99 |
| Mar 28, 2006 |
21.92 |
| Mar 27, 2006 |
21.85 |
| Mar 24, 2006 |
21.78 |
| Mar 23, 2006 |
21.72 |
| Mar 22, 2006 |
21.66 |
| Mar 21, 2006 |
21.60 |
| Mar 20, 2006 |
21.53 |
| Mar 17, 2006 |
21.47 |
| Mar 16, 2006 |
21.42 |
| Mar 15, 2006 |
21.37 |
| Mar 14, 2006 |
21.32 |
| Mar 13, 2006 |
21.30 |
| Mar 10, 2006 |
21.27 |
| Mar 9, 2006 |
21.24 |
| Mar 8, 2006 |
21.22 |
| Mar 7, 2006 |
21.19 |
| Mar 6, 2006 |
21.15 |
| Mar 3, 2006 |
21.09 |
| Mar 2, 2006 |
21.03 |
| Mar 1, 2006 |
20.98 |
| Feb 28, 2006 |
20.92 |
| Feb 27, 2006 |
20.86 |
| Feb 24, 2006 |
20.79 |
| Feb 23, 2006 |
20.72 |
| Feb 22, 2006 |
20.66 |
| Feb 21, 2006 |
20.58 |
| Feb 17, 2006 |
20.51 |
| Feb 16, 2006 |
20.45 |
| Feb 15, 2006 |
20.38 |
| Feb 14, 2006 |
20.32 |
| Feb 13, 2006 |
20.26 |
| Feb 10, 2006 |
20.21 |
| Feb 9, 2006 |
20.17 |
| Feb 8, 2006 |
20.12 |
| Feb 7, 2006 |
20.08 |
| Feb 6, 2006 |
20.04 |
| Feb 3, 2006 |
19.99 |
| Feb 2, 2006 |
19.94 |
| Feb 1, 2006 |
19.89 |
| Jan 31, 2006 |
19.82 |
| Jan 30, 2006 |
19.73 |
| Jan 27, 2006 |
19.65 |
| Jan 26, 2006 |
19.57 |
| Jan 25, 2006 |
19.49 |
| Jan 24, 2006 |
19.42 |
| Jan 23, 2006 |
19.34 |
| Jan 20, 2006 |
19.26 |
| Jan 19, 2006 |
19.19 |
| Jan 18, 2006 |
19.12 |
| Jan 17, 2006 |
19.07 |
| Jan 13, 2006 |
19.03 |
| Jan 12, 2006 |
18.99 |
| Jan 11, 2006 |
18.94 |
| Jan 10, 2006 |
18.88 |
| Jan 9, 2006 |
18.82 |
| Jan 6, 2006 |
18.77 |
| Jan 5, 2006 |
18.72 |
| Jan 4, 2006 |
18.67 |
| Jan 3, 2006 |
18.60 |
| Dec 30, 2005 |
18.55 |
| Dec 29, 2005 |
18.50 |
| Dec 28, 2005 |
18.44 |
| Dec 27, 2005 |
18.39 |
| Dec 23, 2005 |
18.33 |
| Dec 22, 2005 |
18.28 |
| Dec 21, 2005 |
18.22 |
| Dec 20, 2005 |
18.18 |
| Dec 19, 2005 |
18.15 |
| Dec 16, 2005 |
18.12 |
| Dec 15, 2005 |
18.08 |
| Dec 14, 2005 |
18.04 |
| Dec 13, 2005 |
18.01 |
| Dec 12, 2005 |
17.99 |
| Dec 9, 2005 |
17.97 |
| Dec 8, 2005 |
17.95 |
| Dec 7, 2005 |
17.92 |
| Dec 6, 2005 |
17.89 |
| Dec 5, 2005 |
17.85 |
| Dec 2, 2005 |
17.82 |
| Dec 1, 2005 |
17.78 |
| Nov 30, 2005 |
17.74 |
| Nov 29, 2005 |
17.70 |
| Nov 28, 2005 |
17.66 |
| Nov 25, 2005 |
17.62 |
| Nov 23, 2005 |
17.57 |
| Nov 22, 2005 |
17.52 |
| Nov 21, 2005 |
17.47 |
| Nov 18, 2005 |
17.44 |
| Nov 17, 2005 |
17.40 |
| Nov 16, 2005 |
17.37 |
| Nov 15, 2005 |
17.36 |
| Nov 14, 2005 |
17.35 |
| Nov 11, 2005 |
17.34 |
| Nov 10, 2005 |
17.32 |
| Nov 9, 2005 |
17.31 |
| Nov 8, 2005 |
17.30 |
| Nov 7, 2005 |
17.30 |
| Nov 4, 2005 |
17.29 |
| Nov 3, 2005 |
17.28 |
| Nov 2, 2005 |
17.27 |
| Nov 1, 2005 |
17.26 |
| Oct 31, 2005 |
17.26 |
| Oct 28, 2005 |
17.26 |
| Oct 27, 2005 |
17.26 |
| Oct 26, 2005 |
17.27 |
| Oct 25, 2005 |
17.27 |
| Oct 24, 2005 |
17.27 |
| Oct 21, 2005 |
17.27 |
| Oct 20, 2005 |
17.28 |
| Oct 19, 2005 |
17.28 |
| Oct 18, 2005 |
17.28 |
| Oct 17, 2005 |
17.28 |
| Oct 14, 2005 |
17.28 |
| Oct 13, 2005 |
17.29 |
| Oct 12, 2005 |
17.30 |
| Oct 11, 2005 |
17.31 |
| Oct 10, 2005 |
17.31 |
| Oct 7, 2005 |
17.31 |
| Oct 6, 2005 |
17.31 |
| Oct 5, 2005 |
17.31 |
| Oct 4, 2005 |
17.30 |
| Oct 3, 2005 |
17.28 |
| Sep 30, 2005 |
17.27 |
| Sep 29, 2005 |
17.25 |
| Sep 28, 2005 |
17.22 |
| Sep 27, 2005 |
17.19 |
| Sep 26, 2005 |
17.17 |
| Sep 23, 2005 |
17.16 |
| Sep 22, 2005 |
17.13 |
| Sep 21, 2005 |
17.11 |
| Sep 20, 2005 |
17.09 |
| Sep 19, 2005 |
17.07 |
| Sep 16, 2005 |
17.06 |
| Sep 15, 2005 |
17.04 |
| Sep 14, 2005 |
17.03 |
| Sep 13, 2005 |
17.02 |
| Sep 12, 2005 |
17.01 |
| Sep 9, 2005 |
16.99 |
| Sep 8, 2005 |
16.98 |
| Sep 7, 2005 |
16.96 |
| Sep 6, 2005 |
16.94 |
| Sep 2, 2005 |
16.91 |
| Sep 1, 2005 |
16.90 |
| Aug 31, 2005 |
16.89 |
| Aug 30, 2005 |
16.87 |
| Aug 29, 2005 |
16.86 |
| Aug 26, 2005 |
16.85 |
| Aug 25, 2005 |
16.84 |
| Aug 24, 2005 |
16.82 |
| Aug 23, 2005 |
16.81 |
| Aug 22, 2005 |
16.79 |
| Aug 19, 2005 |
16.77 |
| Aug 18, 2005 |
16.75 |
| Aug 17, 2005 |
16.74 |
| Aug 16, 2005 |
16.72 |
| Aug 15, 2005 |
16.71 |
| Aug 12, 2005 |
16.69 |
| Aug 11, 2005 |
16.68 |
| Aug 10, 2005 |
16.67 |
| Aug 9, 2005 |
16.66 |
| Aug 8, 2005 |
16.64 |
| Aug 5, 2005 |
16.62 |
| Aug 4, 2005 |
16.61 |
| Aug 3, 2005 |
16.59 |
| Aug 2, 2005 |
16.57 |
| Aug 1, 2005 |
16.55 |
| Jul 29, 2005 |
16.53 |
| Jul 28, 2005 |
16.51 |
| Jul 27, 2005 |
16.47 |
| Jul 26, 2005 |
16.44 |
| Jul 25, 2005 |
16.40 |
| Jul 22, 2005 |
16.38 |
| Jul 21, 2005 |
16.35 |
| Jul 20, 2005 |
16.33 |
| Jul 19, 2005 |
16.32 |
| Jul 18, 2005 |
16.32 |
| Jul 15, 2005 |
16.32 |
| Jul 14, 2005 |
16.32 |
| Jul 13, 2005 |
16.31 |
| Jul 12, 2005 |
16.31 |
| Jul 11, 2005 |
16.31 |
| Jul 8, 2005 |
16.30 |
| Jul 7, 2005 |
16.29 |
| Jul 6, 2005 |
16.29 |
| Jul 5, 2005 |
16.29 |
| Jul 1, 2005 |
16.29 |
| Jun 30, 2005 |
16.29 |
| Jun 29, 2005 |
16.28 |
| Jun 28, 2005 |
16.28 |
| Jun 27, 2005 |
16.27 |
| Jun 24, 2005 |
16.27 |
| Jun 23, 2005 |
16.27 |
| Jun 22, 2005 |
16.28 |
| Jun 21, 2005 |
16.30 |
| Jun 20, 2005 |
16.31 |
| Jun 17, 2005 |
16.32 |
| Jun 16, 2005 |
16.34 |
| Jun 15, 2005 |
16.35 |
| Jun 14, 2005 |
16.36 |
| Jun 13, 2005 |
16.38 |
| Jun 10, 2005 |
16.40 |
| Jun 9, 2005 |
16.42 |
| Jun 8, 2005 |
16.44 |
| Jun 7, 2005 |
16.46 |
| Jun 6, 2005 |
16.48 |
| Jun 3, 2005 |
16.49 |
| Jun 2, 2005 |
16.50 |
| Jun 1, 2005 |
16.52 |
| May 31, 2005 |
16.51 |
| May 27, 2005 |
16.51 |
| May 26, 2005 |
16.50 |
| May 25, 2005 |
16.50 |
| May 24, 2005 |
16.49 |
| May 23, 2005 |
16.49 |
| May 20, 2005 |
16.49 |
| May 19, 2005 |
16.48 |
| May 18, 2005 |
16.48 |
| May 17, 2005 |
16.48 |
| May 16, 2005 |
16.49 |
| May 13, 2005 |
16.50 |
| May 12, 2005 |
16.52 |
| May 11, 2005 |
16.52 |
| May 10, 2005 |
16.51 |
| May 9, 2005 |
16.51 |
| May 6, 2005 |
16.51 |
| May 5, 2005 |
16.51 |
| May 4, 2005 |
16.50 |
| May 3, 2005 |
16.49 |
| May 2, 2005 |
16.49 |
| Apr 29, 2005 |
16.47 |
| Apr 28, 2005 |
16.45 |
| Apr 27, 2005 |
16.43 |
| Apr 26, 2005 |
16.41 |
| Apr 25, 2005 |
16.39 |
| Apr 22, 2005 |
16.36 |
| Apr 21, 2005 |
16.33 |
| Apr 20, 2005 |
16.30 |
| Apr 19, 2005 |
16.28 |
| Apr 18, 2005 |
16.25 |
| Apr 15, 2005 |
16.23 |
| Apr 14, 2005 |
16.22 |
| Apr 13, 2005 |
16.19 |
| Apr 12, 2005 |
16.15 |
| Apr 11, 2005 |
16.10 |
| Apr 8, 2005 |
16.05 |
| Apr 7, 2005 |
16.00 |
| Apr 6, 2005 |
15.95 |
| Apr 5, 2005 |
15.90 |
| Apr 4, 2005 |
15.86 |
| Apr 1, 2005 |
15.82 |
| Mar 31, 2005 |
15.79 |
| Mar 30, 2005 |
15.75 |
| Mar 29, 2005 |
15.71 |
| Mar 28, 2005 |
15.68 |
| Mar 24, 2005 |
15.65 |
| Mar 23, 2005 |
15.63 |
| Mar 22, 2005 |
15.60 |
| Mar 21, 2005 |
15.58 |
| Mar 18, 2005 |
15.58 |
| Mar 17, 2005 |
15.57 |
| Mar 16, 2005 |
15.57 |
| Mar 15, 2005 |
15.58 |
| Mar 14, 2005 |
15.59 |
| Mar 11, 2005 |
15.60 |
| Mar 10, 2005 |
15.60 |
| Mar 9, 2005 |
15.60 |
| Mar 8, 2005 |
15.60 |
| Mar 7, 2005 |
15.61 |
| Mar 4, 2005 |
15.61 |
| Mar 3, 2005 |
15.61 |
| Mar 2, 2005 |
15.60 |
| Mar 1, 2005 |
15.60 |
| Feb 28, 2005 |
15.59 |
| Feb 25, 2005 |
15.59 |
| Feb 24, 2005 |
15.59 |
| Feb 23, 2005 |
15.58 |
| Feb 22, 2005 |
15.57 |
| Feb 18, 2005 |
15.58 |
| Feb 17, 2005 |
15.57 |
| Feb 16, 2005 |
15.58 |
| Feb 15, 2005 |
15.60 |
| Feb 14, 2005 |
15.62 |
| Feb 11, 2005 |
15.64 |
| Feb 10, 2005 |
15.67 |
| Feb 9, 2005 |
15.69 |
| Feb 8, 2005 |
15.71 |
| Feb 7, 2005 |
15.73 |
| Feb 4, 2005 |
15.75 |
| Feb 3, 2005 |
15.78 |
| Feb 2, 2005 |
15.80 |
| Feb 1, 2005 |
15.82 |
| Jan 31, 2005 |
15.84 |
| Jan 28, 2005 |
15.85 |
| Jan 27, 2005 |
15.88 |
| Jan 26, 2005 |
15.91 |
| Jan 25, 2005 |
15.94 |
| Jan 24, 2005 |
15.96 |
| Jan 21, 2005 |
15.98 |
| Jan 20, 2005 |
16.01 |
| Jan 19, 2005 |
16.02 |
| Jan 18, 2005 |
16.04 |
| Jan 14, 2005 |
16.06 |
| Jan 13, 2005 |
16.07 |
| Jan 12, 2005 |
16.07 |
| Jan 11, 2005 |
16.07 |
| Jan 10, 2005 |
16.06 |
| Jan 7, 2005 |
16.05 |
| Jan 6, 2005 |
16.04 |
| Jan 5, 2005 |
16.02 |
| Jan 4, 2005 |
16.00 |
| Jan 3, 2005 |
15.98 |
| Dec 31, 2004 |
15.95 |
| Dec 30, 2004 |
15.91 |
| Dec 29, 2004 |
15.88 |
| Dec 28, 2004 |
15.85 |
| Dec 27, 2004 |
15.82 |
| Dec 23, 2004 |
15.79 |
| Dec 22, 2004 |
15.76 |
| Dec 21, 2004 |
15.74 |
| Dec 20, 2004 |
15.72 |
| Dec 17, 2004 |
15.71 |
| Dec 16, 2004 |
15.71 |
| Dec 15, 2004 |
15.71 |
| Dec 14, 2004 |
15.69 |
| Dec 13, 2004 |
15.67 |
| Dec 10, 2004 |
15.66 |
| Dec 9, 2004 |
15.65 |
| Dec 8, 2004 |
15.63 |
| Dec 7, 2004 |
15.61 |
| Dec 6, 2004 |
15.58 |
| Dec 3, 2004 |
15.56 |
| Dec 2, 2004 |
15.54 |
| Dec 1, 2004 |
15.50 |
| Nov 30, 2004 |
15.47 |
| Nov 29, 2004 |
15.45 |
| Nov 26, 2004 |
15.43 |
| Nov 24, 2004 |
15.41 |
| Nov 23, 2004 |
15.38 |
| Nov 22, 2004 |
15.36 |
| Nov 19, 2004 |
15.33 |
| Nov 18, 2004 |
15.31 |
| Nov 17, 2004 |
15.29 |
| Nov 16, 2004 |
15.26 |
| Nov 15, 2004 |
15.23 |
| Nov 12, 2004 |
15.20 |
| Nov 11, 2004 |
15.16 |
| Nov 10, 2004 |
15.12 |
| Nov 9, 2004 |
15.09 |
| Nov 8, 2004 |
15.05 |
| Nov 5, 2004 |
15.01 |
| Nov 4, 2004 |
14.97 |
| Nov 3, 2004 |
14.93 |
| Nov 2, 2004 |
14.89 |
| Nov 1, 2004 |
14.86 |
| Oct 29, 2004 |
14.82 |
| Oct 28, 2004 |
14.79 |
| Oct 27, 2004 |
14.75 |
| Oct 26, 2004 |
14.72 |
| Oct 25, 2004 |
14.68 |
| Oct 22, 2004 |
14.65 |
| Oct 21, 2004 |
14.63 |
| Oct 20, 2004 |
14.60 |
| Oct 19, 2004 |
14.58 |
| Oct 18, 2004 |
14.55 |
| Oct 15, 2004 |
14.52 |
| Oct 14, 2004 |
14.50 |
| Oct 13, 2004 |
14.48 |
| Oct 12, 2004 |
14.46 |
| Oct 11, 2004 |
14.43 |
| Oct 8, 2004 |
14.40 |
| Oct 7, 2004 |
14.38 |
| Oct 6, 2004 |
14.35 |
| Oct 5, 2004 |
14.32 |
| Oct 4, 2004 |
14.30 |
| Oct 1, 2004 |
14.28 |
| Sep 30, 2004 |
14.27 |
| Sep 29, 2004 |
14.26 |
| Sep 28, 2004 |
14.26 |
| Sep 27, 2004 |
14.25 |
| Sep 24, 2004 |
14.25 |
| Sep 23, 2004 |
14.24 |
| Sep 22, 2004 |
14.24 |
| Sep 21, 2004 |
14.24 |
| Sep 20, 2004 |
14.23 |
| Sep 17, 2004 |
14.23 |
| Sep 16, 2004 |
14.22 |
| Sep 15, 2004 |
14.22 |
| Sep 14, 2004 |
14.21 |
| Sep 13, 2004 |
14.21 |
| Sep 10, 2004 |
14.21 |
| Sep 9, 2004 |
14.22 |
| Sep 8, 2004 |
14.22 |
| Sep 7, 2004 |
14.22 |
| Sep 3, 2004 |
14.23 |
| Sep 2, 2004 |
14.24 |
| Sep 1, 2004 |
14.24 |
| Aug 31, 2004 |
14.24 |
| Aug 30, 2004 |
14.24 |
| Aug 27, 2004 |
14.25 |
| Aug 26, 2004 |
14.25 |
| Aug 25, 2004 |
14.26 |
| Aug 24, 2004 |
14.27 |
| Aug 23, 2004 |
14.27 |
| Aug 20, 2004 |
14.28 |
| Aug 19, 2004 |
14.29 |
| Aug 18, 2004 |
14.31 |
| Aug 17, 2004 |
14.33 |
| Aug 16, 2004 |
14.35 |
| Aug 13, 2004 |
14.37 |
| Aug 12, 2004 |
14.38 |
| Aug 11, 2004 |
14.40 |
| Aug 10, 2004 |
14.41 |
| Aug 9, 2004 |
14.42 |
| Aug 6, 2004 |
14.44 |
| Aug 5, 2004 |
14.44 |
| Aug 4, 2004 |
14.45 |
| Aug 3, 2004 |
14.44 |
| Aug 2, 2004 |
14.44 |
| Jul 30, 2004 |
14.44 |
| Jul 29, 2004 |
14.44 |
| Jul 28, 2004 |
14.44 |
| Jul 27, 2004 |
14.45 |
| Jul 26, 2004 |
14.46 |
| Jul 23, 2004 |
14.47 |
| Jul 22, 2004 |
14.47 |
| Jul 21, 2004 |
14.47 |
| Jul 20, 2004 |
14.47 |
| Jul 19, 2004 |
14.47 |
| Jul 16, 2004 |
14.47 |
| Jul 15, 2004 |
14.48 |
| Jul 14, 2004 |
14.48 |
| Jul 13, 2004 |
14.49 |
| Jul 12, 2004 |
14.49 |
| Jul 9, 2004 |
14.51 |
| Jul 8, 2004 |
14.51 |
| Jul 7, 2004 |
14.52 |
| Jul 6, 2004 |
14.53 |
| Jul 2, 2004 |
14.54 |
| Jul 1, 2004 |
14.53 |
| Jun 30, 2004 |
14.53 |
| Jun 29, 2004 |
14.52 |
| Jun 28, 2004 |
14.51 |
| Jun 25, 2004 |
14.50 |
| Jun 24, 2004 |
14.49 |
| Jun 23, 2004 |
14.48 |
| Jun 22, 2004 |
14.48 |
| Jun 21, 2004 |
14.48 |
| Jun 18, 2004 |
14.48 |
| Jun 17, 2004 |
14.48 |
| Jun 16, 2004 |
14.49 |
| Jun 15, 2004 |
14.50 |
| Jun 14, 2004 |
14.51 |
| Jun 10, 2004 |
14.52 |
| Jun 9, 2004 |
14.53 |
| Jun 8, 2004 |
14.54 |
| Jun 7, 2004 |
14.55 |
| Jun 4, 2004 |
14.55 |
| Jun 3, 2004 |
14.55 |
| Jun 2, 2004 |
14.56 |
| Jun 1, 2004 |
14.57 |
| May 28, 2004 |
14.59 |
| May 27, 2004 |
14.61 |
| May 26, 2004 |
14.62 |
| May 25, 2004 |
14.64 |
| May 24, 2004 |
14.67 |
| May 21, 2004 |
14.70 |
| May 20, 2004 |
14.72 |
| May 19, 2004 |
14.75 |
| May 18, 2004 |
14.78 |
| May 17, 2004 |
14.80 |
| May 14, 2004 |
14.83 |
| May 13, 2004 |
14.85 |
| May 12, 2004 |
14.87 |
| May 11, 2004 |
14.90 |
| May 10, 2004 |
14.93 |
| May 7, 2004 |
14.96 |
| May 6, 2004 |
15.00 |
| May 5, 2004 |
15.03 |
| May 4, 2004 |
15.05 |
| May 3, 2004 |
15.08 |
| Apr 30, 2004 |
15.11 |
| Apr 29, 2004 |
15.13 |
| Apr 28, 2004 |
15.16 |
| Apr 27, 2004 |
15.18 |
| Apr 26, 2004 |
15.20 |
| Apr 23, 2004 |
15.23 |
| Apr 22, 2004 |
15.27 |
| Apr 21, 2004 |
15.30 |
| Apr 20, 2004 |
15.34 |
| Apr 19, 2004 |
15.37 |
| Apr 16, 2004 |
15.41 |
| Apr 15, 2004 |
15.44 |
| Apr 14, 2004 |
15.47 |
| Apr 13, 2004 |
15.51 |
| Apr 12, 2004 |
15.54 |
| Apr 8, 2004 |
15.58 |
| Apr 7, 2004 |
15.62 |
| Apr 6, 2004 |
15.66 |
| Apr 5, 2004 |
15.70 |
| Apr 2, 2004 |
15.74 |
| Apr 1, 2004 |
15.77 |
| Mar 31, 2004 |
15.81 |
| Mar 30, 2004 |
15.84 |
| Mar 29, 2004 |
15.88 |
| Mar 26, 2004 |
15.91 |
| Mar 25, 2004 |
15.94 |
| Mar 24, 2004 |
15.97 |
| Mar 23, 2004 |
16.01 |
| Mar 22, 2004 |
16.04 |
| Mar 19, 2004 |
16.07 |
| Mar 18, 2004 |
16.10 |
| Mar 17, 2004 |
16.13 |
| Mar 16, 2004 |
16.17 |
| Mar 15, 2004 |
16.20 |
| Mar 12, 2004 |
16.24 |
| Mar 11, 2004 |
16.28 |
| Mar 10, 2004 |
16.32 |
| Mar 9, 2004 |
16.36 |
| Mar 8, 2004 |
16.39 |
| Mar 5, 2004 |
16.42 |
| Mar 4, 2004 |
16.46 |
| Mar 3, 2004 |
16.49 |
| Mar 2, 2004 |
16.52 |
| Mar 1, 2004 |
16.55 |
| Feb 27, 2004 |
16.57 |
| Feb 26, 2004 |
16.59 |
| Feb 25, 2004 |
16.61 |
| Feb 24, 2004 |
16.62 |
| Feb 23, 2004 |
16.63 |
| Feb 20, 2004 |
16.64 |
| Feb 19, 2004 |
16.65 |
| Feb 18, 2004 |
16.66 |
| Feb 17, 2004 |
16.66 |
| Feb 13, 2004 |
16.67 |
| Feb 12, 2004 |
16.67 |
| Feb 11, 2004 |
16.66 |
| Feb 10, 2004 |
16.65 |
| Feb 9, 2004 |
16.64 |
| Feb 6, 2004 |
16.63 |
| Feb 5, 2004 |
16.63 |
| Feb 4, 2004 |
16.62 |
| Feb 3, 2004 |
16.61 |
| Feb 2, 2004 |
16.61 |
| Jan 30, 2004 |
16.61 |
| Jan 29, 2004 |
16.61 |
| Jan 28, 2004 |
16.60 |
| Jan 27, 2004 |
16.60 |
| Jan 26, 2004 |
16.58 |
| Jan 23, 2004 |
16.57 |
| Jan 22, 2004 |
16.56 |
| Jan 21, 2004 |
16.55 |
| Jan 20, 2004 |
16.54 |
| Jan 16, 2004 |
16.53 |
| Jan 15, 2004 |
16.51 |
| Jan 14, 2004 |
16.49 |
| Jan 13, 2004 |
16.47 |
| Jan 12, 2004 |
16.45 |
| Jan 9, 2004 |
16.42 |
| Jan 8, 2004 |
16.39 |
| Jan 7, 2004 |
16.35 |
| Jan 6, 2004 |
16.32 |
| Jan 5, 2004 |
16.28 |
| Jan 2, 2004 |
16.22 |
| Dec 31, 2003 |
16.17 |
| Dec 30, 2003 |
16.12 |
| Dec 29, 2003 |
16.07 |
| Dec 26, 2003 |
16.01 |
| Dec 24, 2003 |
15.96 |
| Dec 23, 2003 |
15.91 |
| Dec 22, 2003 |
15.86 |
| Dec 19, 2003 |
15.80 |
| Dec 18, 2003 |
15.76 |
| Dec 17, 2003 |
15.71 |
| Dec 16, 2003 |
15.66 |
| Dec 15, 2003 |
15.62 |
| Dec 12, 2003 |
15.58 |
| Dec 11, 2003 |
15.54 |
| Dec 10, 2003 |
15.50 |
| Dec 9, 2003 |
15.46 |
| Dec 8, 2003 |
15.42 |
| Dec 5, 2003 |
15.38 |
| Dec 4, 2003 |
15.35 |
| Dec 3, 2003 |
15.32 |
| Dec 2, 2003 |
15.30 |
| Dec 1, 2003 |
15.27 |
| Nov 28, 2003 |
15.25 |
| Nov 26, 2003 |
15.24 |
| Nov 25, 2003 |
15.22 |
| Nov 24, 2003 |
15.21 |
| Nov 21, 2003 |
15.19 |
| Nov 20, 2003 |
15.18 |
| Nov 19, 2003 |
15.17 |
| Nov 18, 2003 |
15.15 |
| Nov 17, 2003 |
15.14 |
| Nov 14, 2003 |
15.12 |
| Nov 13, 2003 |
15.10 |
| Nov 12, 2003 |
15.09 |
| Nov 11, 2003 |
15.08 |
| Nov 10, 2003 |
15.06 |
| Nov 7, 2003 |
15.05 |
| Nov 6, 2003 |
15.03 |
| Nov 5, 2003 |
15.00 |
| Nov 4, 2003 |
14.98 |
| Nov 3, 2003 |
14.96 |
| Oct 31, 2003 |
14.94 |
| Oct 30, 2003 |
14.93 |
| Oct 29, 2003 |
14.92 |
| Oct 28, 2003 |
14.92 |
| Oct 27, 2003 |
14.91 |
| Oct 24, 2003 |
14.92 |
| Oct 23, 2003 |
14.92 |
| Oct 22, 2003 |
14.92 |
| Oct 21, 2003 |
14.94 |
| Oct 20, 2003 |
14.95 |
| Oct 17, 2003 |
14.96 |
| Oct 16, 2003 |
14.97 |
| Oct 15, 2003 |
14.98 |
| Oct 14, 2003 |
14.99 |
| Oct 13, 2003 |
15.00 |
| Oct 10, 2003 |
15.01 |
| Oct 9, 2003 |
15.03 |
| Oct 8, 2003 |
15.04 |
| Oct 7, 2003 |
15.04 |
| Oct 6, 2003 |
15.05 |
| Oct 3, 2003 |
15.07 |
| Oct 2, 2003 |
15.07 |
| Oct 1, 2003 |
15.07 |
| Sep 30, 2003 |
15.07 |
| Sep 29, 2003 |
15.08 |
| Sep 26, 2003 |
15.08 |
| Sep 25, 2003 |
15.08 |
| Sep 24, 2003 |
15.08 |
| Sep 23, 2003 |
15.08 |
| Sep 22, 2003 |
15.07 |
| Sep 19, 2003 |
15.07 |
| Sep 18, 2003 |
15.05 |
| Sep 17, 2003 |
15.04 |
| Sep 16, 2003 |
15.04 |
| Sep 15, 2003 |
15.03 |
| Sep 12, 2003 |
15.02 |
| Sep 11, 2003 |
15.01 |
| Sep 10, 2003 |
14.99 |
| Sep 9, 2003 |
14.98 |
| Sep 8, 2003 |
14.97 |
| Sep 5, 2003 |
14.96 |
| Sep 4, 2003 |
14.94 |
| Sep 3, 2003 |
14.92 |
| Sep 2, 2003 |
14.91 |
| Aug 29, 2003 |
14.90 |
| Aug 28, 2003 |
14.89 |
| Aug 27, 2003 |
14.89 |
| Aug 26, 2003 |
14.89 |
| Aug 25, 2003 |
14.90 |
| Aug 22, 2003 |
14.90 |
| Aug 21, 2003 |
14.91 |
| Aug 20, 2003 |
14.91 |
| Aug 19, 2003 |
14.91 |
| Aug 18, 2003 |
14.91 |
| Aug 15, 2003 |
14.91 |
| Aug 14, 2003 |
14.91 |
| Aug 13, 2003 |
14.92 |
| Aug 12, 2003 |
14.92 |
| Aug 11, 2003 |
14.92 |
| Aug 8, 2003 |
14.92 |
| Aug 7, 2003 |
14.91 |
| Aug 6, 2003 |
14.90 |
| Aug 5, 2003 |
14.90 |
| Aug 4, 2003 |
14.89 |
| Aug 1, 2003 |
14.88 |
| Jul 31, 2003 |
14.88 |
| Jul 30, 2003 |
14.87 |
| Jul 29, 2003 |
14.87 |
| Jul 28, 2003 |
14.87 |
| Jul 25, 2003 |
14.86 |
| Jul 24, 2003 |
14.86 |
| Jul 23, 2003 |
14.86 |
| Jul 22, 2003 |
14.86 |
| Jul 21, 2003 |
14.87 |
| Jul 18, 2003 |
14.88 |
| Jul 17, 2003 |
14.88 |
| Jul 16, 2003 |
14.89 |
| Jul 15, 2003 |
14.90 |
| Jul 14, 2003 |
14.90 |
| Jul 11, 2003 |
14.90 |
| Jul 10, 2003 |
14.90 |
| Jul 9, 2003 |
14.91 |
| Jul 8, 2003 |
14.92 |
| Jul 7, 2003 |
14.92 |
| Jul 3, 2003 |
14.92 |
| Jul 2, 2003 |
14.92 |
| Jul 1, 2003 |
14.93 |
| Jun 30, 2003 |
14.93 |
| Jun 27, 2003 |
14.93 |
| Jun 26, 2003 |
14.94 |
| Jun 25, 2003 |
14.94 |
| Jun 24, 2003 |
14.94 |
| Jun 23, 2003 |
14.94 |
| Jun 20, 2003 |
14.93 |
| Jun 19, 2003 |
14.92 |
| Jun 18, 2003 |
14.92 |
| Jun 17, 2003 |
14.91 |
| Jun 16, 2003 |
14.89 |
| Jun 13, 2003 |
14.87 |
| Jun 12, 2003 |
14.85 |
| Jun 11, 2003 |
14.83 |
| Jun 10, 2003 |
14.80 |
| Jun 9, 2003 |
14.78 |
| Jun 6, 2003 |
14.76 |
| Jun 5, 2003 |
14.74 |
| Jun 4, 2003 |
14.71 |
| Jun 3, 2003 |
14.69 |
| Jun 2, 2003 |
14.67 |
| May 30, 2003 |
14.65 |
| May 29, 2003 |
14.62 |
| May 28, 2003 |
14.60 |
| May 27, 2003 |
14.58 |
| May 23, 2003 |
14.55 |
| May 22, 2003 |
14.52 |
| May 21, 2003 |
14.48 |
| May 20, 2003 |
14.44 |
| May 19, 2003 |
14.40 |
| May 16, 2003 |
14.38 |
| May 15, 2003 |
14.35 |
| May 14, 2003 |
14.32 |
| May 13, 2003 |
14.29 |
| May 12, 2003 |
14.27 |
| May 9, 2003 |
14.24 |
| May 8, 2003 |
14.22 |
| May 7, 2003 |
14.19 |
| May 6, 2003 |
14.17 |
| May 5, 2003 |
14.14 |
| May 2, 2003 |
14.12 |
| May 1, 2003 |
14.10 |
| Apr 30, 2003 |
14.08 |
| Apr 29, 2003 |
14.07 |
| Apr 28, 2003 |
14.04 |
| Apr 25, 2003 |
14.02 |
| Apr 24, 2003 |
14.00 |
| Apr 23, 2003 |
13.98 |
| Apr 22, 2003 |
13.97 |
| Apr 21, 2003 |
13.95 |
| Apr 17, 2003 |
13.94 |
| Apr 16, 2003 |
13.93 |
| Apr 15, 2003 |
13.92 |
| Apr 14, 2003 |
13.91 |
| Apr 11, 2003 |
13.90 |
| Apr 10, 2003 |
13.90 |
| Apr 9, 2003 |
13.89 |
| Apr 8, 2003 |
13.88 |
| Apr 7, 2003 |
13.87 |
| Apr 4, 2003 |
13.86 |
| Apr 3, 2003 |
13.87 |
| Apr 2, 2003 |
13.87 |
| Apr 1, 2003 |
13.88 |
| Mar 31, 2003 |
13.90 |
| Mar 28, 2003 |
13.92 |
| Mar 27, 2003 |
13.94 |
| Mar 26, 2003 |
13.96 |
| Mar 25, 2003 |
13.99 |
| Mar 24, 2003 |
14.01 |
| Mar 21, 2003 |
14.04 |
| Mar 20, 2003 |
14.05 |
| Mar 19, 2003 |
14.08 |
| Mar 18, 2003 |
14.12 |
| Mar 17, 2003 |
14.14 |
| Mar 14, 2003 |
14.17 |
| Mar 13, 2003 |
14.21 |
| Mar 12, 2003 |
14.24 |
| Mar 11, 2003 |
14.29 |
| Mar 10, 2003 |
14.33 |
| Mar 7, 2003 |
14.36 |
| Mar 6, 2003 |
14.39 |
| Mar 5, 2003 |
14.42 |
| Mar 4, 2003 |
14.45 |
| Mar 3, 2003 |
14.48 |
| Feb 28, 2003 |
14.51 |
| Feb 27, 2003 |
14.54 |
| Feb 26, 2003 |
14.56 |
| Feb 25, 2003 |
14.58 |
| Feb 24, 2003 |
14.60 |
| Feb 21, 2003 |
14.63 |
| Feb 20, 2003 |
14.64 |
| Feb 19, 2003 |
14.67 |
| Feb 18, 2003 |
14.68 |
| Feb 14, 2003 |
14.70 |
| Feb 13, 2003 |
14.71 |
| Feb 12, 2003 |
14.73 |
| Feb 11, 2003 |
14.75 |
| Feb 10, 2003 |
14.76 |
| Feb 7, 2003 |
14.76 |
| Feb 6, 2003 |
14.76 |
| Feb 5, 2003 |
14.76 |
| Feb 4, 2003 |
14.77 |
| Feb 3, 2003 |
14.78 |
| Jan 31, 2003 |
14.79 |
| Jan 30, 2003 |
14.79 |
| Jan 29, 2003 |
14.81 |
| Jan 28, 2003 |
14.82 |
| Jan 27, 2003 |
14.84 |
| Jan 24, 2003 |
14.85 |
| Jan 23, 2003 |
14.86 |
| Jan 22, 2003 |
14.88 |
| Jan 21, 2003 |
14.90 |
| Jan 17, 2003 |
14.91 |
| Jan 16, 2003 |
14.91 |
| Jan 15, 2003 |
14.92 |
| Jan 14, 2003 |
14.92 |
| Jan 13, 2003 |
14.91 |
| Jan 10, 2003 |
14.90 |
| Jan 9, 2003 |
14.89 |
| Jan 8, 2003 |
14.89 |
| Jan 7, 2003 |
14.88 |
| Jan 6, 2003 |
14.88 |
| Jan 3, 2003 |
14.87 |
| Jan 2, 2003 |
14.86 |
| Dec 31, 2002 |
14.86 |
| Dec 30, 2002 |
14.86 |
| Dec 27, 2002 |
14.86 |
| Dec 26, 2002 |
14.85 |
| Dec 24, 2002 |
14.86 |
| Dec 23, 2002 |
14.86 |
| Dec 20, 2002 |
14.86 |
| Dec 19, 2002 |
14.84 |
| Dec 18, 2002 |
14.82 |
| Dec 17, 2002 |
14.81 |
| Dec 16, 2002 |
14.79 |
| Dec 13, 2002 |
14.77 |
| Dec 12, 2002 |
14.76 |
| Dec 11, 2002 |
14.75 |
| Dec 10, 2002 |
14.75 |
| Dec 9, 2002 |
14.74 |
| Dec 6, 2002 |
14.74 |
| Dec 5, 2002 |
14.74 |
| Dec 4, 2002 |
14.74 |
| Dec 3, 2002 |
14.73 |
| Dec 2, 2002 |
14.73 |
| Nov 29, 2002 |
14.73 |
| Nov 27, 2002 |
14.73 |
| Nov 26, 2002 |
14.73 |
| Nov 25, 2002 |
14.75 |
| Nov 22, 2002 |
14.76 |
| Nov 21, 2002 |
14.77 |
| Nov 20, 2002 |
14.78 |
| Nov 19, 2002 |
14.80 |
| Nov 18, 2002 |
14.80 |
| Nov 15, 2002 |
14.81 |
| Nov 14, 2002 |
14.81 |
| Nov 13, 2002 |
14.81 |
| Nov 12, 2002 |
14.83 |
| Nov 11, 2002 |
14.84 |
| Nov 8, 2002 |
14.84 |
| Nov 7, 2002 |
14.84 |
| Nov 6, 2002 |
14.84 |
| Nov 5, 2002 |
14.85 |
| Nov 4, 2002 |
14.86 |
| Nov 1, 2002 |
14.87 |
| Oct 31, 2002 |
14.89 |
| Oct 30, 2002 |
14.91 |
| Oct 29, 2002 |
14.92 |
| Oct 28, 2002 |
14.94 |
| Oct 25, 2002 |
14.94 |
| Oct 24, 2002 |
14.94 |
| Oct 23, 2002 |
14.94 |
| Oct 22, 2002 |
14.94 |
| Oct 21, 2002 |
14.95 |
| Oct 18, 2002 |
14.95 |
| Oct 17, 2002 |
14.96 |
| Oct 16, 2002 |
14.95 |
| Oct 15, 2002 |
14.94 |
| Oct 14, 2002 |
14.92 |
| Oct 11, 2002 |
14.90 |
| Oct 10, 2002 |
14.89 |
| Oct 9, 2002 |
14.90 |
| Oct 8, 2002 |
14.91 |
| Oct 7, 2002 |
14.92 |
| Oct 4, 2002 |
14.92 |
| Oct 3, 2002 |
14.92 |
| Oct 2, 2002 |
14.91 |
| Oct 1, 2002 |
14.90 |
| Sep 30, 2002 |
14.88 |
| Sep 27, 2002 |
14.88 |
| Sep 26, 2002 |
14.88 |
| Sep 25, 2002 |
14.87 |
| Sep 24, 2002 |
14.87 |
| Sep 23, 2002 |
14.88 |
| Sep 20, 2002 |
14.88 |
| Sep 19, 2002 |
14.88 |
| Sep 18, 2002 |
14.89 |
| Sep 17, 2002 |
14.91 |
| Sep 16, 2002 |
14.93 |
| Sep 13, 2002 |
14.95 |
| Sep 12, 2002 |
14.97 |
| Sep 11, 2002 |
14.99 |
| Sep 10, 2002 |
15.01 |
| Sep 9, 2002 |
15.02 |
| Sep 6, 2002 |
15.04 |
| Sep 5, 2002 |
15.05 |
| Sep 4, 2002 |
15.06 |
| Sep 3, 2002 |
15.08 |
| Aug 30, 2002 |
15.10 |
| Aug 29, 2002 |
15.12 |
| Aug 28, 2002 |
15.14 |
| Aug 27, 2002 |
15.16 |
| Aug 26, 2002 |
15.16 |
| Aug 23, 2002 |
15.16 |
| Aug 22, 2002 |
15.16 |
| Aug 21, 2002 |
15.16 |
| Aug 20, 2002 |
15.16 |
| Aug 19, 2002 |
15.16 |
| Aug 16, 2002 |
15.16 |
| Aug 15, 2002 |
15.17 |
| Aug 14, 2002 |
15.17 |
| Aug 13, 2002 |
15.16 |
| Aug 12, 2002 |
15.17 |
| Aug 9, 2002 |
15.17 |
| Aug 8, 2002 |
15.17 |
| Aug 7, 2002 |
15.17 |
| Aug 6, 2002 |
15.18 |
| Aug 5, 2002 |
15.19 |
| Aug 2, 2002 |
15.22 |
| Aug 1, 2002 |
15.24 |
| Jul 31, 2002 |
15.25 |
| Jul 30, 2002 |
15.26 |
| Jul 29, 2002 |
15.27 |
| Jul 26, 2002 |
15.28 |
| Jul 25, 2002 |
15.29 |
| Jul 24, 2002 |
15.31 |
| Jul 23, 2002 |
15.33 |
| Jul 22, 2002 |
15.34 |
| Jul 19, 2002 |
15.35 |
| Jul 18, 2002 |
15.36 |
| Jul 17, 2002 |
15.36 |
| Jul 16, 2002 |
15.35 |
| Jul 15, 2002 |
15.36 |
| Jul 12, 2002 |
15.36 |
| Jul 11, 2002 |
15.35 |
| Jul 10, 2002 |
15.34 |
| Jul 9, 2002 |
15.32 |
| Jul 8, 2002 |
15.29 |
| Jul 5, 2002 |
15.26 |
| Jul 3, 2002 |
15.21 |
| Jul 2, 2002 |
15.18 |
| Jul 1, 2002 |
15.14 |
| Jun 28, 2002 |
15.11 |
| Jun 27, 2002 |
15.07 |
| Jun 26, 2002 |
15.05 |
| Jun 25, 2002 |
15.03 |
| Jun 24, 2002 |
15.01 |
| Jun 21, 2002 |
14.99 |
| Jun 20, 2002 |
14.96 |
| Jun 19, 2002 |
14.93 |
| Jun 18, 2002 |
14.90 |
| Jun 17, 2002 |
14.86 |
| Jun 14, 2002 |
14.83 |
| Jun 13, 2002 |
14.81 |
| Jun 12, 2002 |
14.78 |
| Jun 11, 2002 |
14.76 |
| Jun 10, 2002 |
14.74 |
| Jun 7, 2002 |
14.74 |
| Jun 6, 2002 |
14.74 |
| Jun 5, 2002 |
14.73 |
| Jun 4, 2002 |
14.72 |
| Jun 3, 2002 |
14.73 |
| May 31, 2002 |
14.73 |
| May 30, 2002 |
14.73 |
| May 29, 2002 |
14.74 |
| May 28, 2002 |
14.74 |
| May 24, 2002 |
14.74 |
| May 23, 2002 |
14.74 |
| May 22, 2002 |
14.74 |
| May 21, 2002 |
14.74 |
| May 20, 2002 |
14.75 |
| May 17, 2002 |
14.76 |
| May 16, 2002 |
14.78 |
| May 15, 2002 |
14.80 |
| May 14, 2002 |
14.82 |
| May 13, 2002 |
14.84 |
| May 10, 2002 |
14.86 |
| May 9, 2002 |
14.87 |
| May 8, 2002 |
14.88 |
| May 7, 2002 |
14.88 |
| May 6, 2002 |
14.89 |
| May 3, 2002 |
14.91 |
| May 2, 2002 |
14.92 |
| May 1, 2002 |
14.92 |
| Apr 30, 2002 |
14.93 |
| Apr 29, 2002 |
14.94 |
| Apr 26, 2002 |
14.96 |
| Apr 25, 2002 |
14.98 |
| Apr 24, 2002 |
15.00 |
| Apr 23, 2002 |
15.04 |
| Apr 22, 2002 |
15.06 |
| Apr 19, 2002 |
15.07 |
| Apr 18, 2002 |
15.09 |
| Apr 17, 2002 |
15.11 |
| Apr 16, 2002 |
15.13 |
| Apr 15, 2002 |
15.14 |
| Apr 12, 2002 |
15.17 |
| Apr 11, 2002 |
15.17 |
| Apr 10, 2002 |
15.19 |
| Apr 9, 2002 |
15.20 |
| Apr 8, 2002 |
15.21 |
| Apr 5, 2002 |
15.22 |
| Apr 4, 2002 |
15.23 |
| Apr 3, 2002 |
15.23 |
| Apr 2, 2002 |
15.24 |
| Apr 1, 2002 |
15.23 |
| Mar 28, 2002 |
15.21 |
| Mar 27, 2002 |
15.19 |
| Mar 26, 2002 |
15.17 |
| Mar 25, 2002 |
15.16 |
| Mar 22, 2002 |
15.15 |
| Mar 21, 2002 |
15.13 |
| Mar 20, 2002 |
15.13 |
| Mar 19, 2002 |
15.12 |
| Mar 18, 2002 |
15.11 |
| Mar 15, 2002 |
15.10 |
| Mar 14, 2002 |
15.08 |
| Mar 13, 2002 |
15.06 |
| Mar 12, 2002 |
15.04 |
| Mar 11, 2002 |
15.02 |
| Mar 8, 2002 |
15.00 |
| Mar 7, 2002 |
14.97 |
| Mar 6, 2002 |
14.93 |
| Mar 5, 2002 |
14.89 |
| Mar 4, 2002 |
14.85 |
| Mar 1, 2002 |
14.81 |
| Feb 28, 2002 |
14.78 |
| Feb 27, 2002 |
14.74 |
| Feb 26, 2002 |
14.72 |
| Feb 25, 2002 |
14.68 |
| Feb 22, 2002 |
14.65 |
| Feb 21, 2002 |
14.62 |
| Feb 20, 2002 |
14.60 |
| Feb 19, 2002 |
14.58 |
| Feb 15, 2002 |
14.56 |
| Feb 14, 2002 |
14.54 |
| Feb 13, 2002 |
14.51 |
| Feb 12, 2002 |
14.48 |
| Feb 11, 2002 |
14.45 |
| Feb 8, 2002 |
14.41 |
| Feb 7, 2002 |
14.39 |
| Feb 6, 2002 |
14.37 |
| Feb 5, 2002 |
14.34 |
| Feb 4, 2002 |
14.31 |
| Feb 1, 2002 |
14.28 |
| Jan 31, 2002 |
14.25 |
| Jan 30, 2002 |
14.21 |
| Jan 29, 2002 |
14.19 |
| Jan 28, 2002 |
14.15 |
| Jan 25, 2002 |
14.12 |
| Jan 24, 2002 |
14.08 |
| Jan 23, 2002 |
14.05 |
| Jan 22, 2002 |
14.02 |
| Jan 18, 2002 |
13.99 |
| Jan 17, 2002 |
13.97 |
| Jan 16, 2002 |
13.95 |
| Jan 15, 2002 |
13.93 |
| Jan 14, 2002 |
13.90 |
| Jan 11, 2002 |
13.87 |
| Jan 10, 2002 |
13.83 |
| Jan 9, 2002 |
13.79 |
| Jan 8, 2002 |
13.76 |
| Jan 7, 2002 |
13.71 |
| Jan 4, 2002 |
13.66 |
| Jan 3, 2002 |
13.62 |
| Jan 2, 2002 |
13.57 |
| Dec 31, 2001 |
13.53 |
| Dec 28, 2001 |
13.49 |
| Dec 27, 2001 |
13.45 |
| Dec 26, 2001 |
13.40 |
| Dec 24, 2001 |
13.36 |
| Dec 21, 2001 |
13.31 |
| Dec 20, 2001 |
13.27 |
| Dec 19, 2001 |
13.23 |
| Dec 18, 2001 |
13.18 |
| Dec 17, 2001 |
13.13 |
| Dec 14, 2001 |
13.08 |
| Dec 13, 2001 |
13.03 |
| Dec 12, 2001 |
12.99 |
| Dec 11, 2001 |
12.95 |
| Dec 10, 2001 |
12.91 |
| Dec 7, 2001 |
12.86 |
| Dec 6, 2001 |
12.81 |
| Dec 5, 2001 |
12.76 |
| Dec 4, 2001 |
12.70 |
| Dec 3, 2001 |
12.66 |
| Nov 30, 2001 |
12.62 |
| Nov 29, 2001 |
12.57 |
| Nov 28, 2001 |
12.53 |
| Nov 27, 2001 |
12.50 |
| Nov 26, 2001 |
12.47 |
| Nov 23, 2001 |
12.46 |
| Nov 21, 2001 |
12.45 |
| Nov 20, 2001 |
12.45 |
| Nov 19, 2001 |
12.44 |
| Nov 16, 2001 |
12.44 |
| Nov 15, 2001 |
12.43 |
| Nov 14, 2001 |
12.42 |
| Nov 13, 2001 |
12.41 |
| Nov 12, 2001 |
12.41 |
| Nov 9, 2001 |
12.40 |
| Nov 8, 2001 |
12.40 |
| Nov 7, 2001 |
12.39 |
| Nov 6, 2001 |
12.38 |
| Nov 5, 2001 |
12.37 |
| Nov 2, 2001 |
12.37 |
| Nov 1, 2001 |
12.38 |
| Oct 31, 2001 |
12.39 |
| Oct 30, 2001 |
12.40 |
| Oct 29, 2001 |
12.42 |
| Oct 26, 2001 |
12.44 |
| Oct 25, 2001 |
12.46 |
| Oct 24, 2001 |
12.48 |
| Oct 23, 2001 |
12.50 |
| Oct 22, 2001 |
12.51 |
| Oct 19, 2001 |
12.53 |
| Oct 18, 2001 |
12.56 |
| Oct 17, 2001 |
12.59 |
| Oct 16, 2001 |
12.62 |
| Oct 15, 2001 |
12.65 |
| Oct 12, 2001 |
12.67 |
| Oct 11, 2001 |
12.71 |
| Oct 10, 2001 |
12.74 |
| Oct 9, 2001 |
12.77 |
| Oct 8, 2001 |
12.81 |
| Oct 5, 2001 |
12.86 |
| Oct 4, 2001 |
12.91 |
| Oct 3, 2001 |
12.97 |
| Oct 2, 2001 |
13.02 |
| Oct 1, 2001 |
13.09 |
| Sep 28, 2001 |
13.15 |
| Sep 27, 2001 |
13.20 |
| Sep 26, 2001 |
13.26 |
| Sep 25, 2001 |
13.32 |
| Sep 24, 2001 |
13.37 |
| Sep 21, 2001 |
13.42 |
| Sep 20, 2001 |
13.46 |
| Sep 19, 2001 |
13.51 |
| Sep 18, 2001 |
13.55 |
| Sep 17, 2001 |
13.58 |
| Sep 10, 2001 |
13.61 |
| Sep 7, 2001 |
13.61 |
| Sep 6, 2001 |
13.61 |
| Sep 5, 2001 |
13.60 |
| Sep 4, 2001 |
13.58 |
| Aug 31, 2001 |
13.57 |
| Aug 30, 2001 |
13.57 |
| Aug 29, 2001 |
13.57 |
| Aug 28, 2001 |
13.56 |
| Aug 27, 2001 |
13.56 |
| Aug 24, 2001 |
13.55 |
| Aug 23, 2001 |
13.55 |
| Aug 22, 2001 |
13.57 |
| Aug 21, 2001 |
13.58 |
| Aug 20, 2001 |
13.60 |
| Aug 17, 2001 |
13.62 |
| Aug 16, 2001 |
13.64 |
| Aug 15, 2001 |
13.66 |
| Aug 14, 2001 |
13.67 |
| Aug 13, 2001 |
13.69 |
| Aug 10, 2001 |
13.70 |
| Aug 9, 2001 |
13.71 |
| Aug 8, 2001 |
13.72 |
| Aug 7, 2001 |
13.73 |
| Aug 6, 2001 |
13.74 |
| Aug 3, 2001 |
13.75 |
| Aug 2, 2001 |
13.77 |
| Aug 1, 2001 |
13.79 |
| Jul 31, 2001 |
13.82 |
| Jul 30, 2001 |
13.85 |
| Jul 27, 2001 |
13.88 |
| Jul 26, 2001 |
13.91 |
| Jul 25, 2001 |
13.93 |
| Jul 24, 2001 |
13.96 |
| Jul 23, 2001 |
13.98 |
| Jul 20, 2001 |
13.99 |
| Jul 19, 2001 |
14.00 |
| Jul 18, 2001 |
14.00 |
| Jul 17, 2001 |
13.99 |
| Jul 16, 2001 |
13.98 |
| Jul 13, 2001 |
13.97 |
| Jul 12, 2001 |
13.95 |
| Jul 11, 2001 |
13.94 |
| Jul 10, 2001 |
13.94 |
| Jul 9, 2001 |
13.96 |
| Jul 6, 2001 |
13.97 |
| Jul 5, 2001 |
13.98 |
| Jul 3, 2001 |
13.98 |
| Jul 2, 2001 |
13.98 |
| Jun 29, 2001 |
14.00 |
| Jun 28, 2001 |
14.03 |
| Jun 27, 2001 |
14.05 |
| Jun 26, 2001 |
14.07 |
| Jun 25, 2001 |
14.10 |
| Jun 22, 2001 |
14.13 |
| Jun 21, 2001 |
14.16 |
| Jun 20, 2001 |
14.18 |
| Jun 19, 2001 |
14.19 |
| Jun 18, 2001 |
14.21 |
| Jun 15, 2001 |
14.24 |
| Jun 14, 2001 |
14.26 |
| Jun 13, 2001 |
14.29 |
| Jun 12, 2001 |
14.30 |
| Jun 11, 2001 |
14.30 |
| Jun 8, 2001 |
14.31 |
| Jun 7, 2001 |
14.30 |
| Jun 6, 2001 |
14.29 |
| Jun 5, 2001 |
14.27 |
| Jun 4, 2001 |
14.25 |
| Jun 1, 2001 |
14.22 |
| May 31, 2001 |
14.20 |
| May 30, 2001 |
14.17 |
| May 29, 2001 |
14.15 |
| May 25, 2001 |
14.13 |
| May 24, 2001 |
14.11 |
| May 23, 2001 |
14.10 |
| May 22, 2001 |
14.08 |
| May 21, 2001 |
14.07 |
| May 18, 2001 |
14.05 |
| May 17, 2001 |
14.03 |
| May 16, 2001 |
14.01 |
| May 15, 2001 |
13.98 |
| May 14, 2001 |
13.97 |
| May 11, 2001 |
13.95 |
| May 10, 2001 |
13.93 |
| May 9, 2001 |
13.91 |
| May 8, 2001 |
13.90 |
| May 7, 2001 |
13.89 |
| May 4, 2001 |
13.88 |
| May 3, 2001 |
13.87 |
| May 2, 2001 |
13.86 |
| May 1, 2001 |
13.86 |
| Apr 30, 2001 |
13.85 |
| Apr 27, 2001 |
13.83 |
| Apr 26, 2001 |
13.80 |
| Apr 25, 2001 |
13.79 |
| Apr 24, 2001 |
13.78 |
| Apr 23, 2001 |
13.77 |
| Apr 20, 2001 |
13.76 |
| Apr 19, 2001 |
13.73 |
| Apr 18, 2001 |
13.70 |
| Apr 17, 2001 |
13.66 |
| Apr 16, 2001 |
13.64 |
| Apr 12, 2001 |
13.62 |
| Apr 11, 2001 |
13.60 |
| Apr 10, 2001 |
13.58 |
| Apr 9, 2001 |
13.54 |
| Apr 6, 2001 |
13.51 |
| Apr 5, 2001 |
13.48 |
| Apr 4, 2001 |
13.45 |
| Apr 3, 2001 |
13.43 |
| Apr 2, 2001 |
13.40 |
| Mar 30, 2001 |
13.37 |
| Mar 29, 2001 |
13.36 |
| Mar 28, 2001 |
13.34 |
| Mar 27, 2001 |
13.32 |
| Mar 26, 2001 |
13.30 |
| Mar 23, 2001 |
13.29 |
| Mar 22, 2001 |
13.29 |
| Mar 21, 2001 |
13.30 |
| Mar 20, 2001 |
13.30 |
| Mar 19, 2001 |
13.30 |
| Mar 16, 2001 |
13.30 |
| Mar 15, 2001 |
13.30 |
| Mar 14, 2001 |
13.29 |
| Mar 13, 2001 |
13.28 |
| Mar 12, 2001 |
13.25 |
| Mar 9, 2001 |
13.24 |
| Mar 8, 2001 |
13.21 |
| Mar 7, 2001 |
13.18 |
| Mar 6, 2001 |
13.15 |
| Mar 5, 2001 |
13.12 |
| Mar 2, 2001 |
13.09 |
| Mar 1, 2001 |
13.04 |
| Feb 28, 2001 |
13.00 |
| Feb 27, 2001 |
12.96 |
| Feb 26, 2001 |
12.91 |
| Feb 23, 2001 |
12.88 |
| Feb 22, 2001 |
12.84 |
| Feb 21, 2001 |
12.81 |
| Feb 20, 2001 |
12.77 |
| Feb 16, 2001 |
12.73 |
| Feb 15, 2001 |
12.70 |
| Feb 14, 2001 |
12.66 |
| Feb 13, 2001 |
12.63 |
| Feb 12, 2001 |
12.59 |
| Feb 9, 2001 |
12.56 |
| Feb 8, 2001 |
12.52 |
| Feb 7, 2001 |
12.50 |
| Feb 6, 2001 |
12.47 |
| Feb 5, 2001 |
12.44 |
| Feb 2, 2001 |
12.42 |
| Feb 1, 2001 |
12.40 |
| Jan 31, 2001 |
12.38 |
| Jan 30, 2001 |
12.36 |
| Jan 29, 2001 |
12.36 |
| Jan 26, 2001 |
12.35 |
| Jan 25, 2001 |
12.35 |
| Jan 24, 2001 |
12.34 |
| Jan 23, 2001 |
12.33 |
| Jan 22, 2001 |
12.31 |
| Jan 19, 2001 |
12.29 |
| Jan 18, 2001 |
12.27 |
| Jan 17, 2001 |
12.25 |
| Jan 16, 2001 |
12.23 |
| Jan 12, 2001 |
12.20 |
| Jan 11, 2001 |
12.18 |
| Jan 10, 2001 |
12.14 |
| Jan 9, 2001 |
12.09 |
| Jan 8, 2001 |
12.04 |
| Jan 5, 2001 |
11.99 |
| Jan 4, 2001 |
11.94 |
| Jan 3, 2001 |
11.89 |
| Jan 2, 2001 |
11.85 |
| Dec 29, 2000 |
11.80 |
| Dec 28, 2000 |
11.74 |
| Dec 27, 2000 |
11.69 |
| Dec 26, 2000 |
11.63 |
| Dec 22, 2000 |
11.57 |
| Dec 21, 2000 |
11.52 |
| Dec 20, 2000 |
11.48 |
| Dec 19, 2000 |
11.45 |
| Dec 18, 2000 |
11.40 |
| Dec 15, 2000 |
11.38 |
| Dec 14, 2000 |
11.36 |
| Dec 13, 2000 |
11.34 |
| Dec 12, 2000 |
11.30 |
| Dec 11, 2000 |
11.25 |
| Dec 8, 2000 |
11.21 |
| Dec 7, 2000 |
11.17 |
| Dec 6, 2000 |
11.13 |
| Dec 5, 2000 |
11.10 |
| Dec 4, 2000 |
11.05 |
| Dec 1, 2000 |
11.01 |
| Nov 30, 2000 |
10.97 |
| Nov 29, 2000 |
10.93 |
| Nov 28, 2000 |
10.88 |
| Nov 27, 2000 |
10.84 |
| Nov 24, 2000 |
10.80 |
| Nov 22, 2000 |
10.75 |
| Nov 21, 2000 |
10.71 |
| Nov 20, 2000 |
10.67 |
| Nov 17, 2000 |
10.62 |
| Nov 16, 2000 |
10.56 |
| Nov 15, 2000 |
10.51 |
| Nov 14, 2000 |
10.45 |
| Nov 13, 2000 |
10.41 |
| Nov 10, 2000 |
10.36 |
| Nov 9, 2000 |
10.32 |
| Nov 8, 2000 |
10.28 |
| Nov 7, 2000 |
10.24 |
| Nov 6, 2000 |
10.20 |
| Nov 3, 2000 |
10.17 |
| Nov 2, 2000 |
10.13 |
| Nov 1, 2000 |
10.10 |
| Oct 31, 2000 |
10.08 |
| Oct 30, 2000 |
10.06 |
| Oct 27, 2000 |
10.05 |
| Oct 26, 2000 |
10.05 |
| Oct 25, 2000 |
10.04 |
| Oct 24, 2000 |
10.05 |
| Oct 23, 2000 |
10.06 |
| Oct 20, 2000 |
10.07 |
| Oct 19, 2000 |
10.08 |
| Oct 18, 2000 |
10.10 |
| Oct 17, 2000 |
10.12 |
| Oct 16, 2000 |
10.15 |
| Oct 13, 2000 |
10.16 |
| Oct 12, 2000 |
10.19 |
| Oct 11, 2000 |
10.21 |
| Oct 10, 2000 |
10.22 |
| Oct 9, 2000 |
10.23 |
| Oct 6, 2000 |
10.24 |
| Oct 5, 2000 |
10.24 |
| Oct 4, 2000 |
10.23 |
| Oct 3, 2000 |
10.22 |
| Oct 2, 2000 |
10.23 |
| Sep 29, 2000 |
10.25 |
| Sep 28, 2000 |
10.27 |
| Sep 27, 2000 |
10.28 |
| Sep 26, 2000 |
10.31 |
| Sep 25, 2000 |
10.34 |
| Sep 22, 2000 |
10.36 |
| Sep 21, 2000 |
10.38 |
| Sep 20, 2000 |
10.40 |
| Sep 19, 2000 |
10.42 |
| Sep 18, 2000 |
10.44 |
| Sep 15, 2000 |
10.45 |
| Sep 14, 2000 |
10.46 |
| Sep 13, 2000 |
10.46 |
| Sep 12, 2000 |
10.46 |
| Sep 11, 2000 |
10.45 |
| Sep 8, 2000 |
10.46 |
| Sep 7, 2000 |
10.47 |
| Sep 6, 2000 |
10.47 |
| Sep 5, 2000 |
10.47 |
| Sep 1, 2000 |
10.46 |
| Aug 31, 2000 |
10.46 |
| Aug 30, 2000 |
10.46 |
| Aug 29, 2000 |
10.46 |
| Aug 28, 2000 |
10.45 |
| Aug 25, 2000 |
10.45 |
| Aug 24, 2000 |
10.44 |
| Aug 23, 2000 |
10.44 |
| Aug 22, 2000 |
10.44 |
| Aug 21, 2000 |
10.44 |
| Aug 18, 2000 |
10.44 |
| Aug 17, 2000 |
10.43 |
| Aug 16, 2000 |
10.43 |
| Aug 15, 2000 |
10.43 |
| Aug 14, 2000 |
10.43 |
| Aug 11, 2000 |
10.43 |
| Aug 10, 2000 |
10.43 |
| Aug 9, 2000 |
10.42 |
| Aug 8, 2000 |
10.42 |
| Aug 7, 2000 |
10.41 |
| Aug 4, 2000 |
10.41 |
| Aug 3, 2000 |
10.41 |
| Aug 2, 2000 |
10.41 |
| Aug 1, 2000 |
10.41 |
| Jul 31, 2000 |
10.42 |
| Jul 28, 2000 |
10.43 |
| Jul 27, 2000 |
10.43 |
| Jul 26, 2000 |
10.45 |
| Jul 25, 2000 |
10.47 |
| Jul 24, 2000 |
10.49 |
| Jul 21, 2000 |
10.50 |
| Jul 20, 2000 |
10.50 |
| Jul 19, 2000 |
10.51 |
| Jul 18, 2000 |
10.51 |
| Jul 17, 2000 |
10.50 |
| Jul 14, 2000 |
10.49 |
| Jul 13, 2000 |
10.48 |
| Jul 12, 2000 |
10.48 |
| Jul 11, 2000 |
10.48 |
| Jul 10, 2000 |
10.48 |
| Jul 7, 2000 |
10.49 |
| Jul 6, 2000 |
10.51 |
| Jul 5, 2000 |
10.52 |
| Jul 3, 2000 |
10.54 |
| Jun 30, 2000 |
10.55 |
| Jun 29, 2000 |
10.57 |
| Jun 28, 2000 |
10.57 |
| Jun 27, 2000 |
10.57 |
| Jun 26, 2000 |
10.58 |
| Jun 23, 2000 |
10.60 |
| Jun 22, 2000 |
10.62 |
| Jun 21, 2000 |
10.64 |
| Jun 20, 2000 |
10.65 |
| Jun 19, 2000 |
10.66 |
| Jun 16, 2000 |
10.67 |
| Jun 15, 2000 |
10.68 |
| Jun 14, 2000 |
10.67 |
| Jun 13, 2000 |
10.66 |
| Jun 12, 2000 |
10.64 |
| Jun 9, 2000 |
10.62 |
| Jun 8, 2000 |
10.60 |
| Jun 7, 2000 |
10.57 |
| Jun 6, 2000 |
10.55 |
| Jun 5, 2000 |
10.53 |
| Jun 2, 2000 |
10.51 |
| Jun 1, 2000 |
10.47 |
| May 31, 2000 |
10.46 |
| May 30, 2000 |
10.44 |
| May 26, 2000 |
10.42 |
| May 25, 2000 |
10.41 |
| May 24, 2000 |
10.37 |
| May 23, 2000 |
10.33 |
| May 22, 2000 |
10.28 |
| May 19, 2000 |
10.23 |
| May 18, 2000 |
10.18 |
| May 17, 2000 |
10.14 |
| May 16, 2000 |
10.10 |
| May 15, 2000 |
10.06 |
| May 12, 2000 |
10.04 |
| May 11, 2000 |
10.01 |
| May 10, 2000 |
9.99 |
| May 9, 2000 |
9.96 |
| May 8, 2000 |
9.94 |
| May 5, 2000 |
9.91 |
| May 4, 2000 |
9.89 |
| May 3, 2000 |
9.88 |
| May 2, 2000 |
9.87 |
| May 1, 2000 |
9.85 |
| Apr 28, 2000 |
9.82 |
| Apr 27, 2000 |
9.80 |
| Apr 26, 2000 |
9.78 |
| Apr 25, 2000 |
9.74 |
| Apr 24, 2000 |
9.70 |
| Apr 20, 2000 |
9.68 |
| Apr 19, 2000 |
9.67 |
| Apr 18, 2000 |
9.66 |
| Apr 17, 2000 |
9.66 |
| Apr 14, 2000 |
9.66 |
| Apr 13, 2000 |
9.65 |
| Apr 12, 2000 |
9.63 |
| Apr 11, 2000 |
9.61 |
| Apr 10, 2000 |
9.60 |
| Apr 7, 2000 |
9.59 |
| Apr 6, 2000 |
9.59 |
| Apr 5, 2000 |
9.59 |
| Apr 4, 2000 |
9.59 |
| Apr 3, 2000 |
9.61 |
| Mar 31, 2000 |
9.64 |
| Mar 30, 2000 |
9.65 |
| Mar 29, 2000 |
9.68 |
| Mar 28, 2000 |
9.72 |
| Mar 27, 2000 |
9.76 |
| Mar 24, 2000 |
9.80 |
| Mar 23, 2000 |
9.84 |
| Mar 22, 2000 |
9.88 |
| Mar 21, 2000 |
9.92 |
| Mar 20, 2000 |
9.94 |
| Mar 17, 2000 |
9.98 |
| Mar 16, 2000 |
9.99 |
| Mar 15, 2000 |
10.01 |
| Mar 14, 2000 |
10.04 |
| Mar 13, 2000 |
10.08 |
| Mar 10, 2000 |
10.12 |
| Mar 9, 2000 |
10.16 |
| Mar 8, 2000 |
10.20 |
| Mar 7, 2000 |
10.23 |
| Mar 6, 2000 |
10.26 |
| Mar 3, 2000 |
10.27 |
| Mar 2, 2000 |
10.28 |
| Mar 1, 2000 |
10.30 |
| Feb 29, 2000 |
10.33 |
| Feb 28, 2000 |
10.36 |
| Feb 25, 2000 |
10.39 |
| Feb 24, 2000 |
10.42 |
| Feb 23, 2000 |
10.45 |
| Feb 22, 2000 |
10.48 |
| Feb 18, 2000 |
10.51 |
| Feb 17, 2000 |
10.55 |
| Feb 16, 2000 |
10.59 |
| Feb 15, 2000 |
10.64 |
| Feb 14, 2000 |
10.68 |
| Feb 11, 2000 |
10.72 |
| Feb 10, 2000 |
10.77 |
| Feb 9, 2000 |
10.82 |
| Feb 8, 2000 |
10.86 |
| Feb 7, 2000 |
10.91 |
| Feb 4, 2000 |
10.95 |
| Feb 3, 2000 |
11.00 |
| Feb 2, 2000 |
11.05 |
| Feb 1, 2000 |
11.10 |
| Jan 31, 2000 |
11.16 |
| Jan 28, 2000 |
11.21 |
| Jan 27, 2000 |
11.28 |
| Jan 26, 2000 |
11.34 |
| Jan 25, 2000 |
11.39 |
| Jan 24, 2000 |
11.45 |
| Jan 21, 2000 |
11.49 |
| Jan 20, 2000 |
11.54 |
| Jan 19, 2000 |
11.60 |
| Jan 18, 2000 |
11.64 |
| Jan 14, 2000 |
11.68 |
| Jan 13, 2000 |
11.71 |
| Jan 12, 2000 |
11.75 |
| Jan 11, 2000 |
11.79 |
| Jan 10, 2000 |
11.84 |
| Jan 7, 2000 |
11.88 |
| Jan 6, 2000 |
11.91 |
| Jan 5, 2000 |
11.94 |
| Jan 4, 2000 |
11.99 |
| Jan 3, 2000 |
12.03 |
| Dec 31, 1999 |
12.07 |
| Dec 30, 1999 |
12.09 |
| Dec 29, 1999 |
12.11 |
| Dec 28, 1999 |
12.13 |
| Dec 27, 1999 |
12.15 |
| Dec 23, 1999 |
12.18 |
| Dec 22, 1999 |
12.21 |
| Dec 21, 1999 |
12.25 |
| Dec 20, 1999 |
12.30 |
| Dec 17, 1999 |
12.33 |
| Dec 16, 1999 |
12.35 |
| Dec 15, 1999 |
12.37 |
| Dec 14, 1999 |
12.40 |
| Dec 13, 1999 |
12.41 |
| Dec 10, 1999 |
12.42 |
| Dec 9, 1999 |
12.44 |
| Dec 8, 1999 |
12.45 |
| Dec 7, 1999 |
12.46 |
| Dec 6, 1999 |
12.48 |
| Dec 3, 1999 |
12.50 |
| Dec 2, 1999 |
12.51 |
| Dec 1, 1999 |
12.53 |
| Nov 30, 1999 |
12.55 |
| Nov 29, 1999 |
12.57 |
| Nov 26, 1999 |
12.59 |
| Nov 24, 1999 |
12.60 |
| Nov 23, 1999 |
12.63 |
| Nov 22, 1999 |
12.65 |
| Nov 19, 1999 |
12.67 |
| Nov 18, 1999 |
12.68 |
| Nov 17, 1999 |
12.68 |
| Nov 16, 1999 |
12.68 |
| Nov 15, 1999 |
12.65 |
| Nov 12, 1999 |
12.63 |
| Nov 11, 1999 |
12.61 |
| Nov 10, 1999 |
12.60 |
| Nov 9, 1999 |
12.59 |
| Nov 8, 1999 |
12.57 |
| Nov 5, 1999 |
12.56 |
| Nov 4, 1999 |
12.56 |
| Nov 3, 1999 |
12.56 |
| Nov 2, 1999 |
12.57 |
| Nov 1, 1999 |
12.57 |
| Oct 29, 1999 |
12.57 |
| Oct 28, 1999 |
12.56 |
| Oct 27, 1999 |
12.56 |
| Oct 26, 1999 |
12.56 |
| Oct 25, 1999 |
12.58 |
| Oct 22, 1999 |
12.59 |
| Oct 21, 1999 |
12.60 |
| Oct 20, 1999 |
12.61 |
| Oct 19, 1999 |
12.64 |
| Oct 18, 1999 |
12.68 |
| Oct 15, 1999 |
12.72 |
| Oct 14, 1999 |
12.76 |
| Oct 13, 1999 |
12.79 |
| Oct 12, 1999 |
12.83 |
| Oct 11, 1999 |
12.86 |
| Oct 8, 1999 |
12.88 |
| Oct 7, 1999 |
12.91 |
| Oct 6, 1999 |
12.94 |
| Oct 5, 1999 |
12.98 |
| Oct 4, 1999 |
13.03 |
| Oct 1, 1999 |
13.08 |
| Sep 30, 1999 |
13.13 |
| Sep 29, 1999 |
13.18 |
| Sep 28, 1999 |
13.24 |
| Sep 27, 1999 |
13.30 |
| Sep 24, 1999 |
13.36 |
| Sep 23, 1999 |
13.40 |
| Sep 22, 1999 |
13.45 |
| Sep 21, 1999 |
13.50 |
| Sep 20, 1999 |
13.55 |
| Sep 17, 1999 |
13.59 |
| Sep 16, 1999 |
13.62 |
| Sep 15, 1999 |
13.66 |
| Sep 14, 1999 |
13.68 |
| Sep 13, 1999 |
13.71 |
| Sep 10, 1999 |
13.74 |
| Sep 9, 1999 |
13.77 |
| Sep 8, 1999 |
13.81 |
| Sep 7, 1999 |
13.84 |
| Sep 3, 1999 |
13.88 |
| Sep 2, 1999 |
13.92 |
| Sep 1, 1999 |
13.96 |
| Aug 31, 1999 |
13.99 |
| Aug 30, 1999 |
14.04 |
| Aug 27, 1999 |
14.08 |
| Aug 26, 1999 |
14.12 |
| Aug 25, 1999 |
14.15 |
| Aug 24, 1999 |
14.18 |
| Aug 23, 1999 |
14.22 |
| Aug 20, 1999 |
14.24 |
| Aug 19, 1999 |
14.29 |
| Aug 18, 1999 |
14.32 |
| Aug 17, 1999 |
14.35 |
| Aug 16, 1999 |
14.38 |
| Aug 13, 1999 |
14.41 |
| Aug 12, 1999 |
14.43 |
| Aug 11, 1999 |
14.45 |
| Aug 10, 1999 |
14.48 |
| Aug 9, 1999 |
14.49 |
| Aug 6, 1999 |
14.50 |
| Aug 5, 1999 |
14.52 |
| Aug 4, 1999 |
14.52 |
| Aug 3, 1999 |
14.54 |
| Aug 2, 1999 |
14.55 |
| Jul 30, 1999 |
14.56 |
| Jul 29, 1999 |
14.58 |
| Jul 28, 1999 |
14.60 |
| Jul 27, 1999 |
14.62 |
| Jul 26, 1999 |
14.65 |
| Jul 23, 1999 |
14.67 |
| Jul 22, 1999 |
14.70 |
| Jul 21, 1999 |
14.73 |
| Jul 20, 1999 |
14.77 |
| Jul 19, 1999 |
14.81 |
| Jul 16, 1999 |
14.83 |
| Jul 15, 1999 |
14.85 |
| Jul 14, 1999 |
14.87 |
| Jul 13, 1999 |
14.88 |
| Jul 12, 1999 |
14.88 |
| Jul 9, 1999 |
14.88 |
| Jul 8, 1999 |
14.88 |
| Jul 7, 1999 |
14.88 |
| Jul 6, 1999 |
14.87 |
| Jul 2, 1999 |
14.87 |
| Jul 1, 1999 |
14.85 |
| Jun 30, 1999 |
14.82 |
| Jun 29, 1999 |
14.81 |
| Jun 28, 1999 |
14.80 |
| Jun 25, 1999 |
14.80 |
| Jun 24, 1999 |
14.79 |
| Jun 23, 1999 |
14.78 |
| Jun 22, 1999 |
14.75 |
| Jun 21, 1999 |
14.73 |
| Jun 18, 1999 |
14.70 |
| Jun 17, 1999 |
14.67 |
| Jun 16, 1999 |
14.63 |
| Jun 15, 1999 |
14.59 |
| Jun 14, 1999 |
14.56 |
| Jun 11, 1999 |
14.52 |
| Jun 10, 1999 |
14.49 |
| Jun 9, 1999 |
14.45 |
| Jun 8, 1999 |
14.41 |
| Jun 7, 1999 |
14.36 |
| Jun 4, 1999 |
14.31 |
| Jun 3, 1999 |
14.27 |
| Jun 2, 1999 |
14.23 |
| Jun 1, 1999 |
14.20 |
| May 28, 1999 |
14.16 |
| May 27, 1999 |
14.13 |
| May 26, 1999 |
14.11 |
| May 25, 1999 |
14.07 |
| May 24, 1999 |
14.05 |
| May 21, 1999 |
14.01 |
| May 20, 1999 |
13.99 |
| May 19, 1999 |
13.95 |
| May 18, 1999 |
13.91 |
| May 17, 1999 |
13.86 |
| May 14, 1999 |
13.81 |
| May 13, 1999 |
13.74 |
| May 12, 1999 |
13.66 |
| May 11, 1999 |
13.58 |
| May 10, 1999 |
13.50 |
| May 7, 1999 |
13.40 |
| May 6, 1999 |
13.30 |
| May 5, 1999 |
13.22 |
| May 4, 1999 |
13.15 |
| May 3, 1999 |
13.08 |
| Apr 30, 1999 |
13.02 |
| Apr 29, 1999 |
12.96 |
| Apr 28, 1999 |
12.91 |
| Apr 27, 1999 |
12.85 |
| Apr 26, 1999 |
12.80 |
| Apr 23, 1999 |
12.77 |
| Apr 22, 1999 |
12.73 |
| Apr 21, 1999 |
12.70 |
| Apr 20, 1999 |
12.69 |
| Apr 19, 1999 |
12.68 |
| Apr 16, 1999 |
12.67 |
| Apr 15, 1999 |
12.64 |
| Apr 14, 1999 |
12.63 |
| Apr 13, 1999 |
12.61 |
| Apr 12, 1999 |
12.61 |
| Apr 9, 1999 |
12.61 |
| Apr 8, 1999 |
12.60 |
| Apr 7, 1999 |
12.60 |
| Apr 6, 1999 |
12.59 |
| Apr 5, 1999 |
12.58 |
| Apr 1, 1999 |
12.57 |
| Mar 31, 1999 |
12.55 |
| Mar 30, 1999 |
12.52 |
| Mar 29, 1999 |
12.48 |
| Mar 26, 1999 |
12.45 |
| Mar 25, 1999 |
12.44 |
| Mar 24, 1999 |
12.42 |
| Mar 23, 1999 |
12.41 |
| Mar 22, 1999 |
12.40 |
| Mar 19, 1999 |
12.38 |
| Mar 18, 1999 |
12.38 |
| Mar 17, 1999 |
12.35 |
| Mar 16, 1999 |
12.32 |
| Mar 15, 1999 |
12.28 |
| Mar 12, 1999 |
12.24 |
| Mar 11, 1999 |
12.21 |
| Mar 10, 1999 |
12.17 |
| Mar 9, 1999 |
12.14 |
| Mar 8, 1999 |
12.10 |
| Mar 5, 1999 |
12.08 |
| Mar 4, 1999 |
12.06 |
| Mar 3, 1999 |
12.04 |
| Mar 2, 1999 |
12.03 |
| Mar 1, 1999 |
12.02 |
| Feb 26, 1999 |
12.01 |
| Feb 25, 1999 |
12.01 |
| Feb 24, 1999 |
12.01 |
| Feb 23, 1999 |
12.01 |
| Feb 22, 1999 |
12.00 |
| Feb 19, 1999 |
12.00 |
| Feb 18, 1999 |
12.00 |
| Feb 17, 1999 |
12.00 |
| Feb 16, 1999 |
12.00 |
| Feb 12, 1999 |
12.00 |
| Feb 11, 1999 |
12.00 |
| Feb 10, 1999 |
11.99 |
| Feb 9, 1999 |
11.99 |
| Feb 8, 1999 |
11.97 |
| Feb 5, 1999 |
11.96 |
| Feb 4, 1999 |
11.94 |
| Feb 3, 1999 |
11.92 |
| Feb 2, 1999 |
11.90 |
| Feb 1, 1999 |
11.87 |
| Jan 29, 1999 |
11.85 |
| Jan 28, 1999 |
11.82 |
| Jan 27, 1999 |
11.81 |
| Jan 26, 1999 |
11.79 |
| Jan 25, 1999 |
11.77 |
| Jan 22, 1999 |
11.76 |
| Jan 21, 1999 |
11.75 |
| Jan 20, 1999 |
11.74 |
| Jan 19, 1999 |
11.74 |
| Jan 15, 1999 |
11.73 |
| Jan 14, 1999 |
11.74 |
| Jan 13, 1999 |
11.75 |
| Jan 12, 1999 |
11.75 |
| Jan 11, 1999 |
11.75 |
| Jan 8, 1999 |
11.74 |
| Jan 7, 1999 |
11.74 |
| Jan 6, 1999 |
11.73 |
| Jan 5, 1999 |
11.72 |
| Jan 4, 1999 |
11.72 |
| Dec 31, 1998 |
11.73 |
| Dec 30, 1998 |
11.74 |
| Dec 29, 1998 |
11.74 |
| Dec 28, 1998 |
11.75 |
| Dec 24, 1998 |
11.76 |
| Dec 23, 1998 |
11.76 |
| Dec 22, 1998 |
11.76 |
| Dec 21, 1998 |
11.76 |
| Dec 18, 1998 |
11.76 |
| Dec 17, 1998 |
11.75 |
| Dec 16, 1998 |
11.75 |
| Dec 15, 1998 |
11.75 |
| Dec 14, 1998 |
11.75 |
| Dec 11, 1998 |
11.75 |
| Dec 10, 1998 |
11.73 |
| Dec 9, 1998 |
11.70 |
| Dec 8, 1998 |
11.68 |
| Dec 7, 1998 |
11.65 |
| Dec 4, 1998 |
11.64 |
| Dec 3, 1998 |
11.62 |
| Dec 2, 1998 |
11.60 |
| Dec 1, 1998 |
11.59 |
| Nov 30, 1998 |
11.57 |
| Nov 27, 1998 |
11.54 |
| Nov 25, 1998 |
11.50 |
| Nov 24, 1998 |
11.47 |
| Nov 23, 1998 |
11.43 |
| Nov 20, 1998 |
11.38 |
| Nov 19, 1998 |
11.33 |
| Nov 18, 1998 |
11.29 |
| Nov 17, 1998 |
11.25 |
| Nov 16, 1998 |
11.22 |
| Nov 13, 1998 |
11.19 |
| Nov 12, 1998 |
11.15 |
| Nov 11, 1998 |
11.11 |
| Nov 10, 1998 |
11.07 |
| Nov 9, 1998 |
11.04 |
| Nov 6, 1998 |
11.01 |
| Nov 5, 1998 |
10.97 |
| Nov 4, 1998 |
10.95 |
| Nov 3, 1998 |
10.93 |
| Nov 2, 1998 |
10.89 |
| Oct 30, 1998 |
10.84 |
| Oct 29, 1998 |
10.79 |
| Oct 28, 1998 |
10.75 |
| Oct 27, 1998 |
10.71 |
| Oct 26, 1998 |
10.66 |
| Oct 23, 1998 |
10.61 |
| Oct 22, 1998 |
10.58 |
| Oct 21, 1998 |
10.55 |
| Oct 20, 1998 |
10.52 |
| Oct 19, 1998 |
10.48 |
| Oct 16, 1998 |
10.47 |
| Oct 15, 1998 |
10.45 |
| Oct 14, 1998 |
10.43 |
| Oct 13, 1998 |
10.41 |
| Oct 12, 1998 |
10.40 |
| Oct 9, 1998 |
10.39 |
| Oct 8, 1998 |
10.38 |
| Oct 7, 1998 |
10.37 |
| Oct 6, 1998 |
10.35 |
| Oct 5, 1998 |
10.33 |
| Oct 2, 1998 |
10.31 |
| Oct 1, 1998 |
10.29 |
| Sep 30, 1998 |
10.29 |
| Sep 29, 1998 |
10.29 |
| Sep 28, 1998 |
10.29 |
| Sep 25, 1998 |
10.28 |
| Sep 24, 1998 |
10.27 |
| Sep 23, 1998 |
10.26 |
| Sep 22, 1998 |
10.24 |
| Sep 21, 1998 |
10.22 |
| Sep 18, 1998 |
10.22 |
| Sep 17, 1998 |
10.22 |
| Sep 16, 1998 |
10.23 |
| Sep 15, 1998 |
10.22 |
| Sep 14, 1998 |
10.24 |
| Sep 11, 1998 |
10.26 |
| Sep 10, 1998 |
10.28 |
| Sep 9, 1998 |
10.30 |
| Sep 8, 1998 |
10.33 |
| Sep 4, 1998 |
10.35 |
| Sep 3, 1998 |
10.37 |
| Sep 2, 1998 |
10.39 |
| Sep 1, 1998 |
10.41 |
| Aug 31, 1998 |
10.43 |
| Aug 28, 1998 |
10.45 |
| Aug 27, 1998 |
10.46 |
| Aug 26, 1998 |
10.48 |
| Aug 25, 1998 |
10.50 |
| Aug 24, 1998 |
10.51 |
| Aug 21, 1998 |
10.54 |
| Aug 20, 1998 |
10.59 |
| Aug 19, 1998 |
10.63 |
| Aug 18, 1998 |
10.68 |
| Aug 17, 1998 |
10.72 |
| Aug 14, 1998 |
10.77 |
| Aug 13, 1998 |
10.80 |
| Aug 12, 1998 |
10.83 |
| Aug 11, 1998 |
10.85 |
| Aug 10, 1998 |
10.89 |
| Aug 7, 1998 |
10.93 |
| Aug 6, 1998 |
10.96 |
| Aug 5, 1998 |
11.01 |
| Aug 4, 1998 |
11.06 |
| Aug 3, 1998 |
11.11 |
| Jul 31, 1998 |
11.17 |
| Jul 30, 1998 |
11.23 |
| Jul 29, 1998 |
11.30 |
| Jul 28, 1998 |
11.37 |
| Jul 27, 1998 |
11.44 |
| Jul 24, 1998 |
11.51 |
| Jul 23, 1998 |
11.59 |
| Jul 22, 1998 |
11.66 |
| Jul 21, 1998 |
11.72 |
| Jul 20, 1998 |
11.79 |
| Jul 17, 1998 |
11.85 |
| Jul 16, 1998 |
11.92 |
| Jul 15, 1998 |
11.98 |
| Jul 14, 1998 |
12.06 |
| Jul 13, 1998 |
12.12 |
| Jul 10, 1998 |
12.18 |
| Jul 9, 1998 |
12.24 |
| Jul 8, 1998 |
12.30 |
| Jul 7, 1998 |
12.36 |
| Jul 6, 1998 |
12.43 |
| Jul 2, 1998 |
12.50 |
| Jul 1, 1998 |
12.56 |
| Jun 30, 1998 |
12.62 |
| Jun 29, 1998 |
12.67 |
| Jun 26, 1998 |
12.73 |
| Jun 25, 1998 |
12.78 |
| Jun 24, 1998 |
12.83 |
| Jun 23, 1998 |
12.89 |
| Jun 22, 1998 |
12.95 |
| Jun 19, 1998 |
13.01 |
| Jun 18, 1998 |
13.07 |
| Jun 17, 1998 |
13.13 |
| Jun 16, 1998 |
13.19 |
| Jun 15, 1998 |
13.25 |
| Jun 12, 1998 |
13.30 |
| Jun 11, 1998 |
13.35 |
| Jun 10, 1998 |
13.39 |
| Jun 9, 1998 |
13.44 |
| Jun 8, 1998 |
13.48 |
| Jun 5, 1998 |
13.52 |
| Jun 4, 1998 |
13.56 |
| Jun 3, 1998 |
13.60 |
| Jun 2, 1998 |
13.65 |
| Jun 1, 1998 |
13.70 |
| May 29, 1998 |
13.73 |
| May 28, 1998 |
13.76 |
| May 27, 1998 |
13.77 |
| May 26, 1998 |
13.79 |
| May 22, 1998 |
13.79 |
| May 21, 1998 |
13.78 |
| May 20, 1998 |
13.78 |
| May 19, 1998 |
13.77 |
| May 18, 1998 |
13.75 |
| May 15, 1998 |
13.73 |
| May 14, 1998 |
13.71 |
| May 13, 1998 |
13.68 |
| May 12, 1998 |
13.65 |
| May 11, 1998 |
13.63 |
| May 8, 1998 |
13.60 |
| May 7, 1998 |
13.58 |
| May 6, 1998 |
13.60 |
| May 5, 1998 |
13.61 |
| May 4, 1998 |
13.63 |
| May 1, 1998 |
13.65 |
| Apr 30, 1998 |
13.67 |
| Apr 29, 1998 |
13.70 |
| Apr 28, 1998 |
13.72 |
| Apr 27, 1998 |
13.74 |
| Apr 24, 1998 |
13.77 |
| Apr 23, 1998 |
13.78 |
| Apr 22, 1998 |
13.80 |
| Apr 21, 1998 |
13.83 |
| Apr 20, 1998 |
13.87 |
| Apr 17, 1998 |
13.90 |
| Apr 16, 1998 |
13.94 |
| Apr 15, 1998 |
13.96 |
| Apr 14, 1998 |
13.98 |
| Apr 13, 1998 |
14.01 |
| Apr 9, 1998 |
14.03 |
| Apr 8, 1998 |
14.05 |
| Apr 7, 1998 |
14.06 |
| Apr 6, 1998 |
14.07 |
| Apr 3, 1998 |
14.07 |
| Apr 2, 1998 |
14.07 |
| Apr 1, 1998 |
14.07 |
| Mar 31, 1998 |
14.09 |
| Mar 30, 1998 |
14.11 |
| Mar 27, 1998 |
14.13 |
| Mar 26, 1998 |
14.15 |
| Mar 25, 1998 |
14.19 |
| Mar 24, 1998 |
14.22 |
| Mar 23, 1998 |
14.25 |
| Mar 20, 1998 |
14.29 |
| Mar 19, 1998 |
14.33 |
| Mar 18, 1998 |
14.37 |
| Mar 17, 1998 |
14.42 |
| Mar 16, 1998 |
14.47 |
| Mar 13, 1998 |
14.52 |
| Mar 12, 1998 |
14.57 |
| Mar 11, 1998 |
14.62 |
| Mar 10, 1998 |
14.67 |
| Mar 9, 1998 |
14.72 |
| Mar 6, 1998 |
14.77 |
| Mar 5, 1998 |
14.83 |
| Mar 4, 1998 |
14.87 |
| Mar 3, 1998 |
14.92 |
| Mar 2, 1998 |
14.98 |
| Feb 27, 1998 |
15.03 |
| Feb 26, 1998 |
15.09 |
| Feb 25, 1998 |
15.13 |
| Feb 24, 1998 |
15.15 |
| Feb 23, 1998 |
15.17 |
| Feb 20, 1998 |
15.18 |
| Feb 19, 1998 |
15.19 |
| Feb 18, 1998 |
15.20 |
| Feb 17, 1998 |
15.22 |
| Feb 13, 1998 |
15.24 |
| Feb 12, 1998 |
15.26 |
| Feb 11, 1998 |
15.28 |
| Feb 10, 1998 |
15.28 |
| Feb 9, 1998 |
15.27 |
| Feb 6, 1998 |
15.25 |
| Feb 5, 1998 |
15.23 |
| Feb 4, 1998 |
15.22 |
| Feb 3, 1998 |
15.20 |
| Feb 2, 1998 |
15.19 |
| Jan 30, 1998 |
15.19 |
| Jan 29, 1998 |
15.18 |
| Jan 28, 1998 |
15.18 |
| Jan 27, 1998 |
15.18 |
| Jan 26, 1998 |
15.18 |
| Jan 23, 1998 |
15.19 |
| Jan 22, 1998 |
15.20 |
| Jan 21, 1998 |
15.21 |
| Jan 20, 1998 |
15.21 |
| Jan 16, 1998 |
15.22 |
| Jan 15, 1998 |
15.22 |
| Jan 14, 1998 |
15.23 |
| Jan 13, 1998 |
15.24 |
| Jan 12, 1998 |
15.24 |
| Jan 9, 1998 |
15.25 |
| Jan 8, 1998 |
15.27 |
| Jan 7, 1998 |
15.27 |
| Jan 6, 1998 |
15.28 |
| Jan 5, 1998 |
15.29 |
| Jan 2, 1998 |
15.30 |
| Dec 31, 1997 |
15.31 |
| Dec 30, 1997 |
15.30 |
| Dec 29, 1997 |
15.30 |
| Dec 26, 1997 |
15.29 |
| Dec 24, 1997 |
15.30 |
| Dec 23, 1997 |
15.31 |
| Dec 22, 1997 |
15.31 |
| Dec 19, 1997 |
15.32 |
| Dec 18, 1997 |
15.33 |
| Dec 17, 1997 |
15.35 |
| Dec 16, 1997 |
15.36 |
| Dec 15, 1997 |
15.37 |
| Dec 12, 1997 |
15.37 |
| Dec 11, 1997 |
15.38 |
| Dec 10, 1997 |
15.39 |
| Dec 9, 1997 |
15.39 |
| Dec 8, 1997 |
15.39 |
| Dec 5, 1997 |
15.39 |
| Dec 4, 1997 |
15.38 |
| Dec 3, 1997 |
15.38 |
| Dec 2, 1997 |
15.37 |
| Dec 1, 1997 |
15.38 |
| Nov 28, 1997 |
15.39 |
| Nov 26, 1997 |
15.42 |
| Nov 25, 1997 |
15.46 |
| Nov 24, 1997 |
15.50 |
| Nov 21, 1997 |
15.52 |
| Nov 20, 1997 |
15.55 |
| Nov 19, 1997 |
15.58 |
| Nov 18, 1997 |
15.60 |
| Nov 17, 1997 |
15.62 |
| Nov 14, 1997 |
15.64 |
| Nov 13, 1997 |
15.66 |
| Nov 12, 1997 |
15.68 |
| Nov 11, 1997 |
15.71 |
| Nov 10, 1997 |
15.75 |
| Nov 7, 1997 |
15.77 |
| Nov 6, 1997 |
15.80 |
| Nov 5, 1997 |
15.83 |
| Nov 4, 1997 |
15.87 |
| Nov 3, 1997 |
15.91 |
| Oct 31, 1997 |
15.95 |
| Oct 30, 1997 |
15.98 |
| Oct 29, 1997 |
16.02 |
| Oct 28, 1997 |
16.04 |
| Oct 27, 1997 |
16.06 |
| Oct 24, 1997 |
16.09 |
| Oct 23, 1997 |
16.10 |
| Oct 22, 1997 |
16.13 |
| Oct 21, 1997 |
16.16 |
| Oct 20, 1997 |
16.19 |
| Oct 17, 1997 |
16.23 |
| Oct 16, 1997 |
16.29 |
| Oct 15, 1997 |
16.34 |
| Oct 14, 1997 |
16.39 |
| Oct 13, 1997 |
16.43 |
| Oct 10, 1997 |
16.47 |
| Oct 9, 1997 |
16.52 |
| Oct 8, 1997 |
16.57 |
| Oct 7, 1997 |
16.61 |
| Oct 6, 1997 |
16.65 |
| Oct 3, 1997 |
16.69 |
| Oct 2, 1997 |
16.74 |
| Oct 1, 1997 |
16.78 |
| Sep 30, 1997 |
16.82 |
| Sep 29, 1997 |
16.86 |
| Sep 26, 1997 |
16.90 |
| Sep 25, 1997 |
16.94 |
| Sep 24, 1997 |
16.99 |
| Sep 23, 1997 |
17.04 |
| Sep 22, 1997 |
17.08 |
| Sep 19, 1997 |
17.12 |
| Sep 18, 1997 |
17.15 |
| Sep 17, 1997 |
17.18 |
| Sep 16, 1997 |
17.21 |
| Sep 15, 1997 |
17.23 |
| Sep 12, 1997 |
17.27 |
| Sep 11, 1997 |
17.29 |
| Sep 10, 1997 |
17.33 |
| Sep 9, 1997 |
17.36 |
| Sep 8, 1997 |
17.40 |
| Sep 5, 1997 |
17.43 |
| Sep 4, 1997 |
17.46 |
| Sep 3, 1997 |
17.49 |
| Sep 2, 1997 |
17.52 |
| Aug 29, 1997 |
17.55 |
| Aug 28, 1997 |
17.58 |
| Aug 27, 1997 |
17.60 |
| Aug 26, 1997 |
17.61 |
| Aug 25, 1997 |
17.62 |
| Aug 22, 1997 |
17.62 |
| Aug 21, 1997 |
17.62 |
| Aug 20, 1997 |
17.61 |
| Aug 19, 1997 |
17.61 |
| Aug 18, 1997 |
17.61 |
| Aug 15, 1997 |
17.61 |
| Aug 14, 1997 |
17.61 |
| Aug 13, 1997 |
17.61 |
| Aug 12, 1997 |
17.61 |
| Aug 11, 1997 |
17.60 |
| Aug 8, 1997 |
17.58 |
| Aug 7, 1997 |
17.57 |
| Aug 6, 1997 |
17.55 |
| Aug 5, 1997 |
17.53 |
| Aug 4, 1997 |
17.52 |
| Aug 1, 1997 |
17.50 |
| Jul 31, 1997 |
17.49 |
| Jul 30, 1997 |
17.46 |
| Jul 29, 1997 |
17.44 |
| Jul 28, 1997 |
17.42 |
| Jul 25, 1997 |
17.39 |
| Jul 24, 1997 |
17.37 |
| Jul 23, 1997 |
17.35 |
| Jul 22, 1997 |
17.32 |
| Jul 21, 1997 |
17.29 |
| Jul 18, 1997 |
17.27 |
| Jul 17, 1997 |
17.25 |
| Jul 16, 1997 |
17.22 |
| Jul 15, 1997 |
17.18 |
| Jul 14, 1997 |
17.15 |
| Jul 11, 1997 |
17.11 |
| Jul 10, 1997 |
17.06 |
| Jul 9, 1997 |
17.02 |
| Jul 8, 1997 |
16.97 |
| Jul 7, 1997 |
16.91 |
| Jul 3, 1997 |
16.87 |
| Jul 2, 1997 |
16.82 |
| Jul 1, 1997 |
16.76 |
| Jun 30, 1997 |
16.71 |
| Jun 27, 1997 |
16.66 |
| Jun 26, 1997 |
16.61 |
| Jun 25, 1997 |
16.55 |
| Jun 24, 1997 |
16.49 |
| Jun 23, 1997 |
16.42 |
| Jun 20, 1997 |
16.35 |
| Jun 19, 1997 |
16.29 |
| Jun 18, 1997 |
16.23 |
| Jun 17, 1997 |
16.17 |
| Jun 16, 1997 |
16.11 |
| Jun 13, 1997 |
16.05 |
| Jun 12, 1997 |
15.99 |
| Jun 11, 1997 |
15.94 |
| Jun 10, 1997 |
15.89 |
| Jun 9, 1997 |
15.83 |
| Jun 6, 1997 |
15.78 |
| Jun 5, 1997 |
15.74 |
| Jun 4, 1997 |
15.70 |
| Jun 3, 1997 |
15.66 |
| Jun 2, 1997 |
15.62 |
| May 30, 1997 |
15.58 |
| May 29, 1997 |
15.54 |
| May 28, 1997 |
15.50 |
| May 27, 1997 |
15.46 |
| May 23, 1997 |
15.42 |
| May 22, 1997 |
15.37 |
| May 21, 1997 |
15.34 |
| May 20, 1997 |
15.31 |
| May 19, 1997 |
15.28 |
| May 16, 1997 |
15.25 |
| May 15, 1997 |
15.23 |
| May 14, 1997 |
15.20 |
| May 13, 1997 |
15.18 |
| May 12, 1997 |
15.15 |
| May 9, 1997 |
15.12 |
| May 8, 1997 |
15.09 |
| May 7, 1997 |
15.06 |
| May 6, 1997 |
15.04 |
| May 5, 1997 |
15.02 |
| May 2, 1997 |
15.00 |
| May 1, 1997 |
14.98 |
| Apr 30, 1997 |
14.96 |
| Apr 29, 1997 |
14.94 |
| Apr 28, 1997 |
14.93 |
| Apr 25, 1997 |
14.92 |
| Apr 24, 1997 |
14.92 |
| Apr 23, 1997 |
14.91 |
| Apr 22, 1997 |
14.91 |
| Apr 21, 1997 |
14.92 |
| Apr 18, 1997 |
14.92 |
| Apr 17, 1997 |
14.92 |
| Apr 16, 1997 |
14.93 |
| Apr 15, 1997 |
14.94 |
| Apr 14, 1997 |
14.96 |
| Apr 11, 1997 |
14.98 |
| Apr 10, 1997 |
15.00 |
| Apr 9, 1997 |
15.02 |
| Apr 8, 1997 |
15.03 |
| Apr 7, 1997 |
15.04 |
| Apr 4, 1997 |
15.06 |
| Apr 3, 1997 |
15.09 |
| Apr 2, 1997 |
15.12 |
| Apr 1, 1997 |
15.14 |
| Mar 31, 1997 |
15.16 |
| Mar 27, 1997 |
15.19 |
| Mar 26, 1997 |
15.22 |
| Mar 25, 1997 |
15.24 |
| Mar 24, 1997 |
15.25 |
| Mar 21, 1997 |
15.26 |
| Mar 20, 1997 |
15.26 |
| Mar 19, 1997 |
15.27 |
| Mar 18, 1997 |
15.28 |
| Mar 17, 1997 |
15.28 |
| Mar 14, 1997 |
15.28 |
| Mar 13, 1997 |
15.27 |
| Mar 12, 1997 |
15.28 |
| Mar 11, 1997 |
15.28 |
| Mar 10, 1997 |
15.28 |
| Mar 7, 1997 |
15.28 |
| Mar 6, 1997 |
15.27 |
| Mar 5, 1997 |
15.26 |
| Mar 4, 1997 |
15.25 |
| Mar 3, 1997 |
15.24 |
| Feb 28, 1997 |
15.22 |
| Feb 27, 1997 |
15.20 |
| Feb 26, 1997 |
15.19 |
| Feb 25, 1997 |
15.18 |
| Feb 24, 1997 |
15.15 |
| Feb 21, 1997 |
15.13 |
| Feb 20, 1997 |
15.12 |
| Feb 19, 1997 |
15.11 |
| Feb 18, 1997 |
15.10 |
| Feb 14, 1997 |
15.08 |
| Feb 13, 1997 |
15.07 |
| Feb 12, 1997 |
15.06 |
| Feb 11, 1997 |
15.05 |
| Feb 10, 1997 |
15.04 |
| Feb 7, 1997 |
15.03 |
| Feb 6, 1997 |
15.02 |
| Feb 5, 1997 |
15.01 |
| Feb 4, 1997 |
14.99 |
| Feb 3, 1997 |
14.97 |
| Jan 31, 1997 |
14.95 |
| Jan 30, 1997 |
14.93 |
| Jan 29, 1997 |
14.91 |
| Jan 28, 1997 |
14.88 |
| Jan 27, 1997 |
14.86 |
| Jan 24, 1997 |
14.84 |
| Jan 23, 1997 |
14.82 |
| Jan 22, 1997 |
14.79 |
| Jan 21, 1997 |
14.76 |
| Jan 20, 1997 |
14.72 |
| Jan 17, 1997 |
14.70 |
| Jan 16, 1997 |
14.67 |
| Jan 15, 1997 |
14.64 |
| Jan 14, 1997 |
14.60 |
| Jan 13, 1997 |
14.56 |
| Jan 10, 1997 |
14.53 |
| Jan 9, 1997 |
14.49 |
| Jan 8, 1997 |
14.46 |
| Jan 7, 1997 |
14.44 |
| Jan 6, 1997 |
14.42 |
| Jan 3, 1997 |
14.40 |
| Jan 2, 1997 |
14.39 |
| Dec 31, 1996 |
14.37 |
| Dec 30, 1996 |
14.35 |
| Dec 27, 1996 |
14.31 |
| Dec 26, 1996 |
14.27 |
| Dec 24, 1996 |
14.33 |
| Dec 23, 1996 |
14.39 |
| Dec 20, 1996 |
14.46 |
| Dec 19, 1996 |
14.52 |
| Dec 18, 1996 |
14.59 |
| Dec 17, 1996 |
14.67 |
| Dec 16, 1996 |
14.75 |
| Dec 13, 1996 |
14.83 |
| Dec 12, 1996 |
14.91 |
| Dec 11, 1996 |
15.00 |
| Dec 10, 1996 |
15.07 |
| Dec 9, 1996 |
15.15 |
| Dec 6, 1996 |
15.22 |
| Dec 5, 1996 |
15.30 |
| Dec 4, 1996 |
15.37 |
| Dec 3, 1996 |
15.45 |
| Dec 2, 1996 |
15.53 |
| Nov 29, 1996 |
15.61 |
| Nov 27, 1996 |
15.69 |
| Nov 26, 1996 |
15.77 |
| Nov 25, 1996 |
15.84 |
| Nov 22, 1996 |
15.93 |
| Nov 21, 1996 |
16.01 |
| Nov 20, 1996 |
16.09 |
| Nov 19, 1996 |
16.17 |
| Nov 18, 1996 |
16.24 |
| Nov 15, 1996 |
16.32 |
| Nov 14, 1996 |
16.38 |
| Nov 13, 1996 |
16.46 |
| Nov 12, 1996 |
16.53 |
| Nov 11, 1996 |
16.61 |
| Nov 8, 1996 |
16.69 |
| Nov 7, 1996 |
16.77 |
| Nov 6, 1996 |
16.86 |
| Nov 5, 1996 |
16.93 |
| Nov 4, 1996 |
17.01 |
| Nov 1, 1996 |
17.10 |
| Oct 31, 1996 |
17.18 |
| Oct 30, 1996 |
17.27 |
| Oct 29, 1996 |
17.36 |
| Oct 28, 1996 |
17.44 |
| Oct 25, 1996 |
17.53 |
| Oct 24, 1996 |
17.60 |
| Oct 23, 1996 |
17.68 |
| Oct 22, 1996 |
17.75 |
| Oct 21, 1996 |
17.81 |
| Oct 18, 1996 |
17.88 |
| Oct 17, 1996 |
17.96 |
| Oct 16, 1996 |
18.04 |
| Oct 15, 1996 |
18.14 |
| Oct 14, 1996 |
18.12 |
| Oct 11, 1996 |
18.10 |
| Oct 10, 1996 |
18.08 |
| Oct 9, 1996 |
18.06 |
| Oct 8, 1996 |
18.04 |
| Oct 7, 1996 |
18.02 |
| Oct 4, 1996 |
18.00 |
| Oct 3, 1996 |
17.97 |
| Oct 2, 1996 |
17.95 |
| Oct 1, 1996 |
17.93 |
| Sep 30, 1996 |
17.91 |
| Sep 27, 1996 |
17.89 |
| Sep 26, 1996 |
17.87 |
| Sep 25, 1996 |
17.85 |
| Sep 24, 1996 |
17.83 |
| Sep 23, 1996 |
17.81 |
| Sep 20, 1996 |
17.79 |
| Sep 19, 1996 |
17.78 |
| Sep 18, 1996 |
17.77 |
| Sep 17, 1996 |
17.77 |
| Sep 16, 1996 |
17.76 |
| Sep 13, 1996 |
17.74 |
| Sep 12, 1996 |
17.74 |
| Sep 11, 1996 |
17.73 |
| Sep 10, 1996 |
17.74 |
| Sep 9, 1996 |
17.73 |
| Sep 6, 1996 |
17.72 |
| Sep 5, 1996 |
17.72 |
| Sep 4, 1996 |
17.71 |
| Sep 3, 1996 |
17.71 |
| Aug 30, 1996 |
17.69 |
| Aug 29, 1996 |
17.68 |
| Aug 28, 1996 |
17.66 |
| Aug 27, 1996 |
17.64 |
| Aug 26, 1996 |
17.62 |
| Aug 23, 1996 |
17.60 |
| Aug 22, 1996 |
17.59 |
| Aug 21, 1996 |
17.57 |
| Aug 20, 1996 |
17.56 |
| Aug 19, 1996 |
17.54 |
| Aug 16, 1996 |
17.54 |
| Aug 15, 1996 |
17.53 |
| Aug 14, 1996 |
17.54 |
| Aug 13, 1996 |
17.53 |
| Aug 12, 1996 |
17.53 |
| Aug 9, 1996 |
17.53 |
| Aug 8, 1996 |
17.52 |
| Aug 7, 1996 |
17.52 |
| Aug 6, 1996 |
17.52 |
| Aug 5, 1996 |
17.53 |
| Aug 2, 1996 |
17.53 |
| Aug 1, 1996 |
17.54 |
| Jul 31, 1996 |
17.55 |
| Jul 30, 1996 |
17.55 |
| Jul 29, 1996 |
17.56 |
| Jul 26, 1996 |
17.56 |
| Jul 25, 1996 |
17.57 |
| Jul 24, 1996 |
17.57 |
| Jul 23, 1996 |
17.57 |
| Jul 22, 1996 |
17.57 |
| Jul 19, 1996 |
17.56 |
| Jul 18, 1996 |
17.55 |
| Jul 17, 1996 |
17.55 |
| Jul 16, 1996 |
17.54 |
| Jul 15, 1996 |
17.54 |
| Jul 12, 1996 |
17.54 |
| Jul 11, 1996 |
17.53 |
| Jul 10, 1996 |
17.52 |
| Jul 9, 1996 |
17.50 |
| Jul 8, 1996 |
17.47 |
| Jul 5, 1996 |
17.46 |
| Jul 3, 1996 |
17.45 |
| Jul 2, 1996 |
17.43 |
| Jul 1, 1996 |
17.41 |
| Jun 28, 1996 |
17.40 |
| Jun 27, 1996 |
17.40 |
| Jun 26, 1996 |
17.39 |
| Jun 25, 1996 |
17.38 |
| Jun 24, 1996 |
17.36 |
| Jun 21, 1996 |
17.34 |
| Jun 20, 1996 |
17.32 |
| Jun 19, 1996 |
17.31 |
| Jun 18, 1996 |
17.30 |
| Jun 17, 1996 |
17.29 |
| Jun 14, 1996 |
17.28 |
| Jun 13, 1996 |
17.28 |
| Jun 12, 1996 |
17.28 |
| Jun 11, 1996 |
17.27 |
| Jun 10, 1996 |
17.26 |
| Jun 7, 1996 |
17.25 |
| Jun 6, 1996 |
17.24 |
| Jun 5, 1996 |
17.23 |
| Jun 4, 1996 |
17.21 |
| Jun 3, 1996 |
17.21 |
| May 31, 1996 |
17.21 |
| May 30, 1996 |
17.22 |
| May 29, 1996 |
17.23 |
| May 28, 1996 |
17.24 |
| May 24, 1996 |
17.24 |
| May 23, 1996 |
17.24 |
| May 22, 1996 |
17.23 |
| May 21, 1996 |
17.21 |
| May 20, 1996 |
17.20 |
| May 17, 1996 |
17.19 |
| May 16, 1996 |
17.19 |
| May 15, 1996 |
17.17 |
| May 14, 1996 |
17.16 |
| May 13, 1996 |
17.16 |
| May 10, 1996 |
17.14 |
| May 9, 1996 |
17.13 |
| May 8, 1996 |
17.13 |
| May 7, 1996 |
17.13 |
| May 6, 1996 |
17.12 |
| May 3, 1996 |
17.13 |
| May 2, 1996 |
17.13 |
| May 1, 1996 |
17.12 |
| Apr 30, 1996 |
17.12 |
| Apr 29, 1996 |
17.11 |
| Apr 26, 1996 |
17.11 |
| Apr 25, 1996 |
17.11 |
| Apr 24, 1996 |
17.11 |
| Apr 23, 1996 |
17.11 |
| Apr 22, 1996 |
17.11 |
| Apr 19, 1996 |
17.11 |
| Apr 18, 1996 |
17.11 |
| Apr 17, 1996 |
17.10 |
| Apr 16, 1996 |
17.09 |
| Apr 15, 1996 |
17.08 |
| Apr 12, 1996 |
17.08 |
| Apr 11, 1996 |
17.08 |
| Apr 10, 1996 |
17.08 |
| Apr 9, 1996 |
17.07 |
| Apr 8, 1996 |
17.06 |
| Apr 4, 1996 |
17.05 |
| Apr 3, 1996 |
17.05 |
| Apr 2, 1996 |
17.04 |
| Apr 1, 1996 |
17.01 |
| Mar 29, 1996 |
17.01 |
| Mar 28, 1996 |
17.00 |
| Mar 27, 1996 |
16.99 |
| Mar 26, 1996 |
16.99 |
| Mar 25, 1996 |
16.98 |
| Mar 22, 1996 |
16.98 |
| Mar 21, 1996 |
16.96 |
| Mar 20, 1996 |
16.95 |
| Mar 19, 1996 |
16.93 |
| Mar 18, 1996 |
16.91 |
| Mar 15, 1996 |
16.88 |
| Mar 14, 1996 |
16.87 |
| Mar 13, 1996 |
16.86 |
| Mar 12, 1996 |
16.85 |
| Mar 11, 1996 |
16.84 |
| Mar 8, 1996 |
16.83 |
| Mar 7, 1996 |
16.82 |
| Mar 6, 1996 |
16.81 |
| Mar 5, 1996 |
16.79 |
| Mar 4, 1996 |
16.78 |
| Mar 1, 1996 |
16.76 |
| Feb 29, 1996 |
16.76 |
| Feb 28, 1996 |
16.76 |
| Feb 27, 1996 |
16.76 |
| Feb 26, 1996 |
16.76 |
| Feb 23, 1996 |
16.76 |
| Feb 22, 1996 |
16.75 |
| Feb 21, 1996 |
16.74 |
| Feb 20, 1996 |
16.74 |
| Feb 16, 1996 |
16.74 |
| Feb 15, 1996 |
16.75 |
| Feb 14, 1996 |
16.75 |
| Feb 13, 1996 |
16.76 |
| Feb 12, 1996 |
16.76 |
| Feb 9, 1996 |
16.75 |
| Feb 8, 1996 |
16.75 |
| Feb 7, 1996 |
16.74 |
| Feb 6, 1996 |
16.73 |
| Feb 5, 1996 |
16.72 |
| Feb 2, 1996 |
16.72 |
| Feb 1, 1996 |
16.72 |
| Jan 31, 1996 |
16.71 |
| Jan 30, 1996 |
16.70 |
| Jan 29, 1996 |
16.71 |
| Jan 26, 1996 |
16.71 |
| Jan 25, 1996 |
16.70 |
| Jan 24, 1996 |
16.71 |
| Jan 23, 1996 |
16.71 |
| Jan 22, 1996 |
16.70 |
| Jan 19, 1996 |
16.70 |
| Jan 18, 1996 |
16.69 |
| Jan 17, 1996 |
16.69 |
| Jan 16, 1996 |
16.68 |
| Jan 15, 1996 |
16.67 |
| Jan 12, 1996 |
16.64 |
| Jan 11, 1996 |
16.63 |
| Jan 10, 1996 |
16.62 |
| Jan 9, 1996 |
16.60 |
| Jan 8, 1996 |
16.58 |
| Jan 5, 1996 |
16.56 |
| Jan 4, 1996 |
16.56 |
| Jan 3, 1996 |
16.55 |
| Jan 2, 1996 |
16.54 |
| Dec 29, 1995 |
16.54 |
| Dec 28, 1995 |
16.54 |
| Dec 27, 1995 |
16.53 |
| Dec 26, 1995 |
16.53 |
| Dec 22, 1995 |
16.53 |
| Dec 21, 1995 |
16.53 |
| Dec 20, 1995 |
16.53 |
| Dec 19, 1995 |
16.52 |
| Dec 18, 1995 |
16.51 |
| Dec 15, 1995 |
16.51 |
| Dec 14, 1995 |
16.50 |
| Dec 13, 1995 |
16.48 |
| Dec 12, 1995 |
16.48 |
| Dec 11, 1995 |
16.48 |
| Dec 8, 1995 |
16.47 |
| Dec 7, 1995 |
16.47 |
| Dec 6, 1995 |
16.46 |
| Dec 5, 1995 |
16.45 |
| Dec 4, 1995 |
16.44 |
| Dec 1, 1995 |
16.43 |
| Nov 30, 1995 |
16.42 |
| Nov 29, 1995 |
16.42 |
| Nov 28, 1995 |
16.42 |
| Nov 27, 1995 |
16.42 |
| Nov 24, 1995 |
16.43 |
| Nov 22, 1995 |
16.44 |
| Nov 21, 1995 |
16.44 |
| Nov 20, 1995 |
16.45 |
| Nov 17, 1995 |
16.46 |
| Nov 16, 1995 |
16.49 |
| Nov 15, 1995 |
16.51 |
| Nov 14, 1995 |
16.53 |
| Nov 13, 1995 |
16.54 |
| Nov 10, 1995 |
16.54 |
| Nov 9, 1995 |
16.53 |
| Nov 8, 1995 |
16.54 |
| Nov 7, 1995 |
16.54 |
| Nov 6, 1995 |
16.54 |
| Nov 3, 1995 |
16.53 |
| Nov 2, 1995 |
16.52 |
| Nov 1, 1995 |
16.50 |
| Oct 31, 1995 |
16.50 |
| Oct 30, 1995 |
16.49 |
| Oct 27, 1995 |
16.48 |
| Oct 26, 1995 |
16.47 |
| Oct 25, 1995 |
16.47 |
| Oct 24, 1995 |
16.45 |
| Oct 23, 1995 |
16.44 |
| Oct 20, 1995 |
16.42 |
| Oct 19, 1995 |
16.40 |
| Oct 18, 1995 |
16.39 |
| Oct 17, 1995 |
16.38 |
| Oct 16, 1995 |
16.37 |
| Oct 13, 1995 |
16.37 |
| Oct 12, 1995 |
16.37 |
| Oct 11, 1995 |
16.37 |
| Oct 10, 1995 |
16.37 |
| Oct 9, 1995 |
16.38 |
| Oct 6, 1995 |
16.39 |
| Oct 5, 1995 |
16.38 |
| Oct 4, 1995 |
16.36 |
| Oct 3, 1995 |
16.35 |
| Oct 2, 1995 |
16.32 |
| Sep 29, 1995 |
16.29 |
| Sep 28, 1995 |
16.26 |
| Sep 27, 1995 |
16.22 |
| Sep 26, 1995 |
16.18 |
| Sep 25, 1995 |
16.14 |
| Sep 22, 1995 |
16.11 |
| Sep 21, 1995 |
16.07 |
| Sep 20, 1995 |
16.03 |
| Sep 19, 1995 |
15.98 |
| Sep 18, 1995 |
15.94 |
| Sep 15, 1995 |
15.90 |
| Sep 14, 1995 |
15.84 |
| Sep 13, 1995 |
15.78 |
| Sep 12, 1995 |
15.72 |
| Sep 11, 1995 |
15.66 |
| Sep 8, 1995 |
15.60 |
| Sep 7, 1995 |
15.53 |
| Sep 6, 1995 |
15.46 |
| Sep 5, 1995 |
15.39 |
| Sep 1, 1995 |
15.33 |
| Aug 31, 1995 |
15.28 |
| Aug 30, 1995 |
15.22 |
| Aug 29, 1995 |
15.17 |
| Aug 28, 1995 |
15.11 |
| Aug 25, 1995 |
15.05 |
| Aug 24, 1995 |
14.99 |
| Aug 23, 1995 |
14.93 |
| Aug 22, 1995 |
14.88 |
| Aug 21, 1995 |
14.83 |
| Aug 18, 1995 |
14.77 |
| Aug 17, 1995 |
14.73 |
| Aug 16, 1995 |
14.68 |
| Aug 15, 1995 |
14.63 |
| Aug 14, 1995 |
14.58 |
| Aug 11, 1995 |
14.53 |
| Aug 10, 1995 |
14.48 |
| Aug 9, 1995 |
14.45 |
| Aug 8, 1995 |
14.39 |
| Aug 7, 1995 |
14.33 |
| Aug 4, 1995 |
14.27 |
| Aug 3, 1995 |
14.21 |
| Aug 2, 1995 |
14.16 |
| Aug 1, 1995 |
14.11 |
| Jul 31, 1995 |
14.06 |
| Jul 28, 1995 |
14.01 |
| Jul 27, 1995 |
13.96 |
| Jul 26, 1995 |
13.92 |
| Jul 25, 1995 |
13.89 |
| Jul 24, 1995 |
13.86 |
| Jul 21, 1995 |
13.83 |
| Jul 20, 1995 |
13.80 |
| Jul 19, 1995 |
13.77 |
| Jul 18, 1995 |
13.76 |
| Jul 17, 1995 |
13.74 |
| Jul 14, 1995 |
13.72 |
| Jul 13, 1995 |
13.71 |
| Jul 12, 1995 |
13.70 |
| Jul 11, 1995 |
13.68 |
| Jul 10, 1995 |
13.65 |
| Jul 7, 1995 |
13.63 |
| Jul 6, 1995 |
13.61 |
| Jul 5, 1995 |
13.60 |
| Jul 3, 1995 |
13.59 |
| Jun 30, 1995 |
13.59 |
| Jun 29, 1995 |
13.59 |
| Jun 28, 1995 |
13.58 |
| Jun 27, 1995 |
13.57 |
| Jun 26, 1995 |
13.56 |
| Jun 23, 1995 |
13.56 |
| Jun 22, 1995 |
13.56 |
| Jun 21, 1995 |
13.55 |
| Jun 20, 1995 |
13.55 |
| Jun 19, 1995 |
13.55 |
| Jun 16, 1995 |
13.56 |
| Jun 15, 1995 |
13.57 |
| Jun 14, 1995 |
13.59 |
| Jun 13, 1995 |
13.61 |
| Jun 12, 1995 |
13.62 |
| Jun 9, 1995 |
13.63 |
| Jun 8, 1995 |
13.65 |
| Jun 7, 1995 |
13.66 |
| Jun 6, 1995 |
13.66 |
| Jun 5, 1995 |
13.67 |
| Jun 2, 1995 |
13.67 |
| Jun 1, 1995 |
13.67 |
| May 31, 1995 |
13.67 |
| May 30, 1995 |
13.66 |
| May 26, 1995 |
13.66 |
| May 25, 1995 |
13.66 |
| May 24, 1995 |
13.65 |
| May 23, 1995 |
13.64 |
| May 22, 1995 |
13.62 |
| May 19, 1995 |
13.60 |
| May 18, 1995 |
13.58 |
| May 17, 1995 |
13.56 |
| May 16, 1995 |
13.54 |
| May 15, 1995 |
13.52 |
| May 12, 1995 |
13.50 |
| May 11, 1995 |
13.49 |
| May 10, 1995 |
13.47 |
| May 9, 1995 |
13.46 |
| May 8, 1995 |
13.45 |
| May 5, 1995 |
13.44 |
| May 4, 1995 |
13.43 |
| May 3, 1995 |
13.41 |
| May 2, 1995 |
13.39 |
| May 1, 1995 |
13.38 |
| Apr 28, 1995 |
13.36 |
| Apr 27, 1995 |
13.35 |
| Apr 26, 1995 |
13.34 |
| Apr 25, 1995 |
13.32 |
| Apr 24, 1995 |
13.30 |
| Apr 21, 1995 |
13.28 |
| Apr 20, 1995 |
13.25 |
| Apr 19, 1995 |
13.23 |
| Apr 18, 1995 |
13.21 |
| Apr 17, 1995 |
13.19 |
| Apr 13, 1995 |
13.17 |
| Apr 12, 1995 |
13.15 |
| Apr 11, 1995 |
13.13 |
| Apr 10, 1995 |
13.10 |
| Apr 7, 1995 |
13.07 |
| Apr 6, 1995 |
13.03 |
| Apr 5, 1995 |
13.00 |
| Apr 4, 1995 |
12.97 |
| Apr 3, 1995 |
12.94 |
| Mar 31, 1995 |
12.91 |
| Mar 30, 1995 |
12.88 |
| Mar 29, 1995 |
12.84 |
| Mar 28, 1995 |
12.81 |
| Mar 27, 1995 |
12.78 |
| Mar 24, 1995 |
12.75 |
| Mar 23, 1995 |
12.72 |
| Mar 22, 1995 |
12.69 |
| Mar 21, 1995 |
12.67 |
| Mar 20, 1995 |
12.64 |
| Mar 17, 1995 |
12.61 |
| Mar 16, 1995 |
12.59 |
| Mar 15, 1995 |
12.56 |
| Mar 14, 1995 |
12.53 |
| Mar 13, 1995 |
12.50 |
| Mar 10, 1995 |
12.48 |
| Mar 9, 1995 |
12.45 |
| Mar 8, 1995 |
12.44 |
| Mar 7, 1995 |
12.42 |
| Mar 6, 1995 |
12.40 |
| Mar 3, 1995 |
12.37 |
| Mar 2, 1995 |
12.34 |
| Mar 1, 1995 |
12.32 |
| Feb 28, 1995 |
12.30 |
| Feb 27, 1995 |
12.27 |
| Feb 24, 1995 |
12.24 |
| Feb 23, 1995 |
12.20 |
| Feb 22, 1995 |
12.17 |
| Feb 21, 1995 |
12.13 |
| Feb 17, 1995 |
12.09 |
| Feb 16, 1995 |
12.05 |
| Feb 15, 1995 |
12.01 |
| Feb 14, 1995 |
11.98 |
| Feb 13, 1995 |
11.95 |
| Feb 10, 1995 |
11.93 |
| Feb 9, 1995 |
11.90 |
| Feb 8, 1995 |
11.89 |
| Feb 7, 1995 |
11.87 |
| Feb 6, 1995 |
11.85 |
| Feb 3, 1995 |
11.83 |
| Feb 2, 1995 |
11.81 |
| Feb 1, 1995 |
11.79 |
| Jan 31, 1995 |
11.78 |
| Jan 30, 1995 |
11.76 |
| Jan 27, 1995 |
11.76 |
| Jan 26, 1995 |
11.76 |
| Jan 25, 1995 |
11.74 |
| Jan 24, 1995 |
11.73 |
| Jan 23, 1995 |
11.72 |
| Jan 20, 1995 |
11.71 |
| Jan 19, 1995 |
11.71 |
| Jan 18, 1995 |
11.71 |
| Jan 17, 1995 |
11.72 |
| Jan 16, 1995 |
11.72 |
| Jan 13, 1995 |
11.73 |
| Jan 12, 1995 |
11.74 |
| Jan 11, 1995 |
11.74 |
| Jan 10, 1995 |
11.75 |
| Jan 9, 1995 |
11.75 |
| Jan 6, 1995 |
11.76 |
| Jan 5, 1995 |
11.77 |
| Jan 4, 1995 |
11.77 |
| Jan 3, 1995 |
11.78 |
| Dec 30, 1994 |
11.80 |
| Dec 29, 1994 |
11.82 |
| Dec 28, 1994 |
11.85 |
| Dec 27, 1994 |
11.87 |
| Dec 23, 1994 |
11.90 |
| Dec 22, 1994 |
11.92 |
| Dec 21, 1994 |
11.94 |
| Dec 20, 1994 |
11.96 |
| Dec 19, 1994 |
11.98 |
| Dec 16, 1994 |
11.99 |
| Dec 15, 1994 |
12.00 |
| Dec 14, 1994 |
12.03 |
| Dec 13, 1994 |
12.05 |
| Dec 12, 1994 |
12.10 |
| Dec 9, 1994 |
12.14 |
| Dec 8, 1994 |
12.18 |
| Dec 7, 1994 |
12.23 |
| Dec 6, 1994 |
12.27 |
| Dec 5, 1994 |
12.31 |
| Dec 2, 1994 |
12.35 |
| Dec 1, 1994 |
12.39 |
| Nov 30, 1994 |
12.43 |
| Nov 29, 1994 |
12.48 |
| Nov 28, 1994 |
12.52 |
| Nov 25, 1994 |
12.57 |
| Nov 23, 1994 |
12.63 |
| Nov 22, 1994 |
12.67 |
| Nov 21, 1994 |
12.73 |
| Nov 18, 1994 |
12.77 |
| Nov 17, 1994 |
12.82 |
| Nov 16, 1994 |
12.87 |
| Nov 15, 1994 |
12.92 |
| Nov 14, 1994 |
12.97 |
| Nov 11, 1994 |
13.03 |
| Nov 10, 1994 |
13.09 |
| Nov 9, 1994 |
13.14 |
| Nov 8, 1994 |
13.19 |
| Nov 7, 1994 |
13.23 |
| Nov 4, 1994 |
13.27 |
| Nov 3, 1994 |
13.31 |
| Nov 2, 1994 |
13.34 |
| Nov 1, 1994 |
13.38 |
| Oct 31, 1994 |
13.41 |
| Oct 28, 1994 |
13.44 |
| Oct 27, 1994 |
13.48 |
| Oct 26, 1994 |
13.52 |
| Oct 25, 1994 |
13.57 |
| Oct 24, 1994 |
13.61 |
| Oct 21, 1994 |
13.66 |
| Oct 20, 1994 |
13.70 |
| Oct 19, 1994 |
13.75 |
| Oct 18, 1994 |
13.79 |
| Oct 17, 1994 |
13.82 |
| Oct 14, 1994 |
13.85 |
| Oct 13, 1994 |
13.89 |
| Oct 12, 1994 |
13.93 |
| Oct 11, 1994 |
13.97 |
| Oct 10, 1994 |
14.02 |
| Oct 7, 1994 |
14.06 |
| Oct 6, 1994 |
14.10 |
| Oct 5, 1994 |
14.14 |
| Oct 4, 1994 |
14.18 |
| Oct 3, 1994 |
14.21 |
| Sep 30, 1994 |
14.23 |
| Sep 29, 1994 |
14.25 |
| Sep 28, 1994 |
14.27 |
| Sep 27, 1994 |
14.28 |
| Sep 26, 1994 |
14.29 |
| Sep 23, 1994 |
14.31 |
| Sep 22, 1994 |
14.33 |
| Sep 21, 1994 |
14.34 |
| Sep 20, 1994 |
14.34 |
| Sep 19, 1994 |
14.35 |
| Sep 16, 1994 |
14.36 |
| Sep 15, 1994 |
14.36 |
| Sep 14, 1994 |
14.36 |
| Sep 13, 1994 |
14.36 |
| Sep 12, 1994 |
14.36 |
| Sep 9, 1994 |
14.36 |
| Sep 8, 1994 |
14.37 |
| Sep 7, 1994 |
14.37 |
| Sep 6, 1994 |
14.36 |
| Sep 2, 1994 |
14.35 |
| Sep 1, 1994 |
14.34 |
| Aug 31, 1994 |
14.34 |
| Aug 30, 1994 |
14.33 |
| Aug 29, 1994 |
14.33 |
| Aug 26, 1994 |
14.33 |
| Aug 25, 1994 |
14.34 |
| Aug 24, 1994 |
14.34 |
| Aug 23, 1994 |
14.35 |
| Aug 22, 1994 |
14.35 |
| Aug 19, 1994 |
14.36 |
| Aug 18, 1994 |
14.36 |
| Aug 17, 1994 |
14.37 |
| Aug 16, 1994 |
14.37 |
| Aug 15, 1994 |
14.38 |
| Aug 12, 1994 |
14.38 |
| Aug 11, 1994 |
14.38 |
| Aug 10, 1994 |
14.39 |
| Aug 9, 1994 |
14.39 |
| Aug 8, 1994 |
14.39 |
| Aug 5, 1994 |
14.40 |
| Aug 4, 1994 |
14.40 |
| Aug 3, 1994 |
14.40 |
| Aug 2, 1994 |
14.40 |
| Aug 1, 1994 |
14.40 |
| Jul 29, 1994 |
14.39 |
| Jul 28, 1994 |
14.39 |
| Jul 27, 1994 |
14.38 |
| Jul 26, 1994 |
14.37 |
| Jul 25, 1994 |
14.36 |
| Jul 22, 1994 |
14.36 |
| Jul 21, 1994 |
14.36 |
| Jul 20, 1994 |
14.36 |
| Jul 19, 1994 |
14.36 |
| Jul 18, 1994 |
14.36 |
| Jul 15, 1994 |
14.37 |
| Jul 14, 1994 |
14.37 |
| Jul 13, 1994 |
14.38 |
| Jul 12, 1994 |
14.40 |
| Jul 11, 1994 |
14.41 |
| Jul 8, 1994 |
14.42 |
| Jul 7, 1994 |
14.43 |
| Jul 6, 1994 |
14.44 |
| Jul 5, 1994 |
14.45 |
| Jul 1, 1994 |
14.45 |
| Jun 30, 1994 |
14.46 |
| Jun 29, 1994 |
14.46 |
| Jun 28, 1994 |
14.46 |
| Jun 27, 1994 |
14.46 |
| Jun 24, 1994 |
14.47 |
| Jun 23, 1994 |
14.48 |
| Jun 22, 1994 |
14.49 |
| Jun 21, 1994 |
14.50 |
| Jun 20, 1994 |
14.51 |
| Jun 17, 1994 |
14.51 |
| Jun 16, 1994 |
14.50 |
| Jun 15, 1994 |
14.50 |
| Jun 14, 1994 |
14.49 |
| Jun 13, 1994 |
14.48 |
| Jun 10, 1994 |
14.48 |
| Jun 9, 1994 |
14.47 |
| Jun 8, 1994 |
14.48 |
| Jun 7, 1994 |
14.48 |
| Jun 6, 1994 |
14.48 |
| Jun 3, 1994 |
14.49 |
| Jun 2, 1994 |
14.49 |
| Jun 1, 1994 |
14.49 |
| May 31, 1994 |
14.50 |
| May 27, 1994 |
14.50 |
| May 26, 1994 |
14.50 |
| May 25, 1994 |
14.50 |
| May 24, 1994 |
14.49 |
| May 23, 1994 |
14.49 |
| May 20, 1994 |
14.49 |
| May 19, 1994 |
14.49 |
| May 18, 1994 |
14.50 |
| May 17, 1994 |
14.50 |
| May 16, 1994 |
14.52 |
| May 13, 1994 |
14.54 |
| May 12, 1994 |
14.55 |
| May 11, 1994 |
14.55 |
| May 10, 1994 |
14.56 |
| May 9, 1994 |
14.58 |
| May 6, 1994 |
14.59 |
| May 5, 1994 |
14.61 |
| May 4, 1994 |
14.62 |
| May 3, 1994 |
14.64 |
| May 2, 1994 |
14.65 |
| Apr 29, 1994 |
14.67 |
| Apr 28, 1994 |
14.68 |
| Apr 26, 1994 |
14.71 |
| Apr 25, 1994 |
14.72 |
| Apr 22, 1994 |
14.73 |
| Apr 21, 1994 |
14.75 |
| Apr 20, 1994 |
14.78 |
| Apr 19, 1994 |
14.82 |
| Apr 18, 1994 |
14.85 |
| Apr 15, 1994 |
14.88 |
| Apr 14, 1994 |
14.92 |
| Apr 13, 1994 |
14.95 |
| Apr 12, 1994 |
14.99 |
| Apr 11, 1994 |
15.02 |
| Apr 8, 1994 |
15.05 |
| Apr 7, 1994 |
15.07 |
| Apr 6, 1994 |
15.09 |
| Apr 5, 1994 |
15.11 |
| Apr 4, 1994 |
15.14 |
| Mar 31, 1994 |
15.18 |
| Mar 30, 1994 |
15.22 |
| Mar 29, 1994 |
15.28 |
| Mar 28, 1994 |
15.33 |
| Mar 25, 1994 |
15.37 |
| Mar 24, 1994 |
15.40 |
| Mar 23, 1994 |
15.44 |
| Mar 22, 1994 |
15.47 |
| Mar 21, 1994 |
15.50 |
| Mar 18, 1994 |
15.53 |
| Mar 17, 1994 |
15.57 |
| Mar 16, 1994 |
15.59 |
| Mar 15, 1994 |
15.61 |
| Mar 14, 1994 |
15.63 |
| Mar 11, 1994 |
15.66 |
| Mar 10, 1994 |
15.68 |
| Mar 9, 1994 |
15.71 |
| Mar 8, 1994 |
15.72 |
| Mar 7, 1994 |
15.73 |
| Mar 4, 1994 |
15.74 |
| Mar 3, 1994 |
15.75 |
| Mar 2, 1994 |
15.76 |
| Mar 1, 1994 |
15.76 |
| Feb 28, 1994 |
15.77 |
| Feb 25, 1994 |
15.77 |
| Feb 24, 1994 |
15.77 |
| Feb 23, 1994 |
15.78 |
| Feb 22, 1994 |
15.79 |
| Feb 18, 1994 |
15.79 |
| Feb 17, 1994 |
15.80 |
| Feb 16, 1994 |
15.80 |
| Feb 15, 1994 |
15.80 |
| Feb 14, 1994 |
15.80 |
| Feb 11, 1994 |
15.80 |
| Feb 10, 1994 |
15.79 |
| Feb 9, 1994 |
15.80 |
| Feb 8, 1994 |
15.81 |
| Feb 7, 1994 |
15.81 |
| Feb 4, 1994 |
15.81 |
| Feb 3, 1994 |
15.81 |
| Feb 2, 1994 |
15.81 |
| Feb 1, 1994 |
15.81 |
| Jan 31, 1994 |
15.81 |
| Jan 28, 1994 |
15.80 |
| Jan 27, 1994 |
15.79 |
| Jan 26, 1994 |
15.79 |
| Jan 25, 1994 |
15.80 |
| Jan 24, 1994 |
15.81 |
| Jan 21, 1994 |
15.81 |
| Jan 20, 1994 |
15.82 |
| Jan 19, 1994 |
15.81 |
| Jan 18, 1994 |
15.78 |
| Jan 17, 1994 |
15.76 |
| Jan 14, 1994 |
15.73 |
| Jan 13, 1994 |
15.71 |
| Jan 12, 1994 |
15.70 |
| Jan 11, 1994 |
15.69 |
| Jan 10, 1994 |
15.67 |
| Jan 7, 1994 |
15.65 |
| Jan 6, 1994 |
15.63 |
| Jan 5, 1994 |
15.60 |
| Jan 4, 1994 |
15.59 |
| Jan 3, 1994 |
15.58 |
| Dec 31, 1993 |
15.57 |
| Dec 30, 1993 |
15.55 |
| Dec 29, 1993 |
15.53 |
| Dec 28, 1993 |
15.50 |
| Dec 27, 1993 |
15.49 |
| Dec 23, 1993 |
15.47 |
| Dec 22, 1993 |
15.46 |
| Dec 21, 1993 |
15.45 |
| Dec 20, 1993 |
15.45 |
| Dec 17, 1993 |
15.45 |
| Dec 16, 1993 |
15.46 |
| Dec 15, 1993 |
15.46 |
| Dec 14, 1993 |
15.47 |
| Dec 13, 1993 |
15.48 |
| Dec 10, 1993 |
15.49 |
| Dec 9, 1993 |
15.50 |
| Dec 8, 1993 |
15.51 |
| Dec 7, 1993 |
15.51 |
| Dec 6, 1993 |
15.52 |
| Dec 3, 1993 |
15.52 |
| Dec 2, 1993 |
15.51 |
| Dec 1, 1993 |
15.51 |
| Nov 30, 1993 |
15.51 |
| Nov 29, 1993 |
15.50 |
| Nov 26, 1993 |
15.48 |
| Nov 24, 1993 |
15.47 |
| Nov 23, 1993 |
15.47 |
| Nov 22, 1993 |
15.46 |
| Nov 19, 1993 |
15.45 |
| Nov 18, 1993 |
15.44 |
| Nov 17, 1993 |
15.43 |
| Nov 16, 1993 |
15.43 |
| Nov 15, 1993 |
15.43 |
| Nov 12, 1993 |
15.43 |
| Nov 11, 1993 |
15.44 |
| Nov 10, 1993 |
15.45 |
| Nov 9, 1993 |
15.47 |
| Nov 8, 1993 |
15.49 |
| Nov 5, 1993 |
15.51 |
| Nov 4, 1993 |
15.53 |
| Nov 3, 1993 |
15.55 |
| Nov 2, 1993 |
15.57 |
| Nov 1, 1993 |
15.58 |
| Oct 29, 1993 |
15.60 |
| Oct 28, 1993 |
15.61 |
| Oct 27, 1993 |
15.63 |
| Oct 26, 1993 |
15.64 |
| Oct 25, 1993 |
15.66 |
| Oct 22, 1993 |
15.67 |
| Oct 21, 1993 |
15.68 |
| Oct 20, 1993 |
15.70 |
| Oct 19, 1993 |
15.73 |
| Oct 18, 1993 |
15.75 |
| Oct 15, 1993 |
15.77 |
| Oct 14, 1993 |
15.79 |
| Oct 13, 1993 |
15.81 |
| Oct 12, 1993 |
15.83 |
| Oct 11, 1993 |
15.86 |
| Oct 8, 1993 |
15.87 |
| Oct 7, 1993 |
15.88 |
| Oct 6, 1993 |
15.89 |
| Oct 5, 1993 |
15.89 |
| Oct 4, 1993 |
15.90 |
| Oct 1, 1993 |
15.89 |
| Sep 30, 1993 |
15.88 |
| Sep 29, 1993 |
15.88 |
| Sep 28, 1993 |
15.86 |
| Sep 27, 1993 |
15.85 |
| Sep 24, 1993 |
15.83 |
| Sep 23, 1993 |
15.82 |
| Sep 22, 1993 |
15.82 |
| Sep 21, 1993 |
15.81 |
| Sep 20, 1993 |
15.80 |
| Sep 17, 1993 |
15.79 |
| Sep 16, 1993 |
15.79 |
| Sep 15, 1993 |
15.77 |
| Sep 14, 1993 |
15.75 |
| Sep 13, 1993 |
15.74 |
| Sep 10, 1993 |
15.73 |
| Sep 9, 1993 |
15.72 |
| Sep 8, 1993 |
15.72 |
| Sep 7, 1993 |
15.72 |
| Sep 3, 1993 |
15.70 |
| Sep 2, 1993 |
15.69 |
| Sep 1, 1993 |
15.67 |
| Aug 31, 1993 |
15.65 |
| Aug 30, 1993 |
15.62 |
| Aug 27, 1993 |
15.59 |
| Aug 26, 1993 |
15.56 |
| Aug 25, 1993 |
15.54 |
| Aug 24, 1993 |
15.50 |
| Aug 23, 1993 |
15.47 |
| Aug 20, 1993 |
15.44 |
| Aug 19, 1993 |
15.41 |
| Aug 18, 1993 |
15.39 |
| Aug 17, 1993 |
15.37 |
| Aug 16, 1993 |
15.35 |
| Aug 13, 1993 |
15.34 |
| Aug 12, 1993 |
15.33 |
| Aug 11, 1993 |
15.32 |
| Aug 10, 1993 |
15.32 |
| Aug 9, 1993 |
15.31 |
| Aug 6, 1993 |
15.30 |
| Aug 5, 1993 |
15.31 |
| Aug 4, 1993 |
15.31 |
| Aug 3, 1993 |
15.31 |
| Aug 2, 1993 |
15.31 |
| Jul 30, 1993 |
15.30 |
| Jul 29, 1993 |
15.30 |
| Jul 28, 1993 |
15.29 |
| Jul 27, 1993 |
15.28 |
| Jul 26, 1993 |
15.27 |
| Jul 23, 1993 |
15.26 |
| Jul 22, 1993 |
15.26 |
| Jul 21, 1993 |
15.26 |
| Jul 20, 1993 |
15.27 |
| Jul 19, 1993 |
15.28 |
| Jul 16, 1993 |
15.29 |
| Jul 15, 1993 |
15.31 |
| Jul 14, 1993 |
15.32 |
| Jul 13, 1993 |
15.33 |
| Jul 12, 1993 |
15.34 |
| Jul 9, 1993 |
15.35 |
| Jul 8, 1993 |
15.35 |
| Jul 7, 1993 |
15.35 |
| Jul 6, 1993 |
15.36 |
| Jul 2, 1993 |
15.37 |
| Jul 1, 1993 |
15.37 |
| Jun 30, 1993 |
15.38 |
| Jun 29, 1993 |
15.39 |
| Jun 28, 1993 |
15.40 |
| Jun 25, 1993 |
15.42 |
| Jun 24, 1993 |
15.44 |
| Jun 23, 1993 |
15.46 |
| Jun 22, 1993 |
15.48 |
| Jun 21, 1993 |
15.50 |
| Jun 18, 1993 |
15.52 |
| Jun 17, 1993 |
15.54 |
| Jun 16, 1993 |
15.56 |
| Jun 15, 1993 |
15.57 |
| Jun 14, 1993 |
15.57 |
| Jun 11, 1993 |
15.58 |
| Jun 10, 1993 |
15.59 |
| Jun 9, 1993 |
15.59 |
| Jun 8, 1993 |
15.59 |
| Jun 7, 1993 |
15.59 |
| Jun 4, 1993 |
15.59 |
| Jun 3, 1993 |
15.59 |
| Jun 2, 1993 |
15.58 |
| Jun 1, 1993 |
15.56 |
| May 28, 1993 |
15.55 |
| May 27, 1993 |
15.53 |
| May 26, 1993 |
15.51 |
| May 25, 1993 |
15.49 |
| May 24, 1993 |
15.46 |
| May 21, 1993 |
15.45 |
| May 20, 1993 |
15.43 |
| May 19, 1993 |
15.41 |
| May 18, 1993 |
15.40 |
| May 17, 1993 |
15.40 |
| May 14, 1993 |
15.39 |
| May 13, 1993 |
15.38 |
| May 12, 1993 |
15.38 |
| May 11, 1993 |
15.37 |
| May 10, 1993 |
15.35 |
| May 7, 1993 |
15.34 |
| May 6, 1993 |
15.33 |
| May 5, 1993 |
15.31 |
| May 4, 1993 |
15.29 |
| May 3, 1993 |
15.27 |
| Apr 30, 1993 |
15.25 |
| Apr 29, 1993 |
15.23 |
| Apr 28, 1993 |
15.21 |
| Apr 27, 1993 |
15.21 |
| Apr 26, 1993 |
15.20 |
| Apr 23, 1993 |
15.21 |
| Apr 22, 1993 |
15.21 |
| Apr 21, 1993 |
15.21 |
| Apr 20, 1993 |
15.20 |
| Apr 19, 1993 |
15.20 |
| Apr 16, 1993 |
15.18 |
| Apr 15, 1993 |
15.16 |
| Apr 14, 1993 |
15.14 |
| Apr 13, 1993 |
15.11 |
| Apr 12, 1993 |
15.08 |
| Apr 8, 1993 |
15.04 |
| Apr 7, 1993 |
15.02 |
| Apr 6, 1993 |
15.00 |
| Apr 5, 1993 |
14.98 |
| Apr 2, 1993 |
14.96 |
| Apr 1, 1993 |
14.95 |
| Mar 31, 1993 |
14.94 |
| Mar 30, 1993 |
14.94 |
| Mar 29, 1993 |
14.94 |
| Mar 26, 1993 |
14.95 |
| Mar 25, 1993 |
14.95 |
| Mar 24, 1993 |
14.95 |
| Mar 23, 1993 |
14.95 |
| Mar 22, 1993 |
14.95 |
| Mar 19, 1993 |
14.96 |
| Mar 18, 1993 |
14.95 |
| Mar 17, 1993 |
14.95 |
| Mar 16, 1993 |
14.95 |
| Mar 15, 1993 |
14.96 |
| Mar 12, 1993 |
14.96 |
| Mar 11, 1993 |
14.96 |
| Mar 10, 1993 |
14.96 |
| Mar 9, 1993 |
14.96 |
| Mar 8, 1993 |
14.95 |
| Mar 5, 1993 |
14.94 |
| Mar 4, 1993 |
14.94 |
| Mar 3, 1993 |
14.94 |
| Mar 2, 1993 |
14.93 |
| Mar 1, 1993 |
14.93 |
| Feb 26, 1993 |
14.93 |
| Feb 25, 1993 |
14.93 |
| Feb 24, 1993 |
14.92 |
| Feb 23, 1993 |
14.92 |
| Feb 22, 1993 |
14.92 |
| Feb 19, 1993 |
14.93 |
| Feb 18, 1993 |
14.93 |
| Feb 17, 1993 |
14.94 |
| Feb 16, 1993 |
14.95 |
| Feb 12, 1993 |
14.95 |
| Feb 11, 1993 |
14.94 |
| Feb 10, 1993 |
14.93 |
| Feb 9, 1993 |
14.92 |
| Feb 8, 1993 |
14.92 |
| Feb 5, 1993 |
14.91 |
| Feb 4, 1993 |
14.89 |
| Feb 3, 1993 |
14.87 |
| Feb 2, 1993 |
14.86 |
| Feb 1, 1993 |
14.85 |
| Jan 29, 1993 |
14.83 |
| Jan 28, 1993 |
14.82 |
| Jan 27, 1993 |
14.82 |
| Jan 26, 1993 |
14.81 |
| Jan 25, 1993 |
14.79 |
| Jan 22, 1993 |
14.78 |
| Jan 21, 1993 |
14.77 |
| Jan 20, 1993 |
14.75 |
| Jan 19, 1993 |
14.74 |
| Jan 18, 1993 |
14.71 |
| Jan 15, 1993 |
14.68 |
| Jan 14, 1993 |
14.65 |
| Jan 13, 1993 |
14.63 |
| Jan 12, 1993 |
14.60 |
| Jan 11, 1993 |
14.58 |
| Jan 8, 1993 |
14.55 |
| Jan 7, 1993 |
14.53 |
| Jan 6, 1993 |
14.52 |
| Jan 5, 1993 |
14.50 |
| Jan 4, 1993 |
14.48 |
| Dec 31, 1992 |
14.46 |
| Dec 30, 1992 |
14.43 |
| Dec 29, 1992 |
14.40 |
| Dec 28, 1992 |
14.37 |
| Dec 24, 1992 |
14.34 |
| Dec 23, 1992 |
14.30 |
| Dec 22, 1992 |
14.26 |
| Dec 21, 1992 |
14.23 |
| Dec 18, 1992 |
14.18 |
| Dec 17, 1992 |
14.14 |
| Dec 16, 1992 |
14.10 |
| Dec 15, 1992 |
14.08 |
| Dec 14, 1992 |
14.05 |
| Dec 11, 1992 |
14.02 |
| Dec 10, 1992 |
14.00 |
| Dec 9, 1992 |
13.97 |
| Dec 8, 1992 |
13.94 |
| Dec 7, 1992 |
13.92 |
| Dec 4, 1992 |
13.89 |
| Dec 3, 1992 |
13.86 |
| Dec 2, 1992 |
13.84 |
| Dec 1, 1992 |
13.81 |
| Nov 30, 1992 |
13.79 |
| Nov 27, 1992 |
13.76 |
| Nov 25, 1992 |
13.73 |
| Nov 24, 1992 |
13.71 |
| Nov 23, 1992 |
13.69 |
| Nov 20, 1992 |
13.68 |
| Nov 19, 1992 |
13.65 |
| Nov 18, 1992 |
13.63 |
| Nov 17, 1992 |
13.60 |
| Nov 16, 1992 |
13.58 |
| Nov 13, 1992 |
13.56 |
| Nov 12, 1992 |
13.53 |
| Nov 11, 1992 |
13.50 |
| Nov 10, 1992 |
13.48 |
| Nov 9, 1992 |
13.45 |
| Nov 6, 1992 |
13.43 |
| Nov 5, 1992 |
13.40 |
| Nov 4, 1992 |
13.37 |
| Nov 3, 1992 |
13.35 |
| Nov 2, 1992 |
13.32 |
| Oct 30, 1992 |
13.29 |
| Oct 29, 1992 |
13.28 |
| Oct 28, 1992 |
13.26 |
| Oct 27, 1992 |
13.24 |
| Oct 26, 1992 |
13.22 |
| Oct 23, 1992 |
13.20 |
| Oct 22, 1992 |
13.18 |
| Oct 21, 1992 |
13.17 |
| Oct 20, 1992 |
13.15 |
| Oct 19, 1992 |
13.15 |
| Oct 16, 1992 |
13.14 |
| Oct 15, 1992 |
13.14 |
| Oct 14, 1992 |
13.14 |
| Oct 13, 1992 |
13.13 |
| Oct 12, 1992 |
13.13 |
| Oct 9, 1992 |
13.13 |
| Oct 8, 1992 |
13.13 |
| Oct 7, 1992 |
13.14 |
| Oct 6, 1992 |
13.13 |
| Oct 5, 1992 |
13.11 |
| Oct 2, 1992 |
13.10 |
| Oct 1, 1992 |
13.08 |
| Sep 30, 1992 |
13.06 |
| Sep 29, 1992 |
13.04 |
| Sep 28, 1992 |
13.01 |
| Sep 25, 1992 |
12.99 |
| Sep 24, 1992 |
12.98 |
| Sep 23, 1992 |
12.97 |
| Sep 22, 1992 |
12.95 |
| Sep 21, 1992 |
12.93 |
| Sep 18, 1992 |
12.91 |
| Sep 17, 1992 |
12.89 |
| Sep 16, 1992 |
12.86 |
| Sep 15, 1992 |
12.83 |
| Sep 14, 1992 |
12.81 |
| Sep 11, 1992 |
12.78 |
| Sep 10, 1992 |
12.78 |
| Sep 9, 1992 |
12.76 |
| Sep 8, 1992 |
12.76 |
| Sep 4, 1992 |
12.75 |
| Sep 3, 1992 |
12.74 |
| Sep 2, 1992 |
12.74 |
| Sep 1, 1992 |
12.73 |
| Aug 31, 1992 |
12.72 |
| Aug 28, 1992 |
12.72 |
| Aug 27, 1992 |
12.70 |
| Aug 26, 1992 |
12.70 |
| Aug 25, 1992 |
12.72 |
| Aug 24, 1992 |
12.73 |
| Aug 21, 1992 |
12.75 |
| Aug 20, 1992 |
12.75 |
| Aug 19, 1992 |
12.76 |
| Aug 18, 1992 |
12.77 |
| Aug 17, 1992 |
12.78 |
| Aug 14, 1992 |
12.79 |
| Aug 13, 1992 |
12.79 |
| Aug 12, 1992 |
12.80 |
| Aug 11, 1992 |
12.81 |
| Aug 10, 1992 |
12.81 |
| Aug 7, 1992 |
12.82 |
| Aug 6, 1992 |
12.82 |
| Aug 5, 1992 |
12.82 |
| Aug 4, 1992 |
12.84 |
| Aug 3, 1992 |
12.85 |
| Jul 31, 1992 |
12.85 |
| Jul 30, 1992 |
12.85 |
| Jul 29, 1992 |
12.86 |
| Jul 28, 1992 |
12.87 |
| Jul 27, 1992 |
12.88 |
| Jul 24, 1992 |
12.90 |
| Jul 23, 1992 |
12.92 |
| Jul 22, 1992 |
12.94 |
| Jul 21, 1992 |
12.97 |
| Jul 20, 1992 |
12.99 |
| Jul 17, 1992 |
13.01 |
| Jul 16, 1992 |
13.04 |
| Jul 15, 1992 |
13.06 |
| Jul 14, 1992 |
13.07 |
| Jul 13, 1992 |
13.08 |
| Jul 10, 1992 |
13.10 |
| Jul 9, 1992 |
13.11 |
| Jul 8, 1992 |
13.12 |
| Jul 7, 1992 |
13.14 |
| Jul 6, 1992 |
13.15 |
| Jul 2, 1992 |
13.16 |
| Jul 1, 1992 |
13.15 |
| Jun 30, 1992 |
13.15 |
| Jun 29, 1992 |
13.15 |
| Jun 26, 1992 |
13.15 |
| Jun 25, 1992 |
13.14 |
| Jun 24, 1992 |
13.13 |
| Jun 23, 1992 |
13.12 |
| Jun 22, 1992 |
13.10 |
| Jun 19, 1992 |
13.09 |
| Jun 18, 1992 |
13.07 |
| Jun 17, 1992 |
13.06 |
| Jun 16, 1992 |
13.05 |
| Jun 15, 1992 |
13.03 |
| Jun 12, 1992 |
13.00 |
| Jun 11, 1992 |
12.97 |
| Jun 10, 1992 |
12.93 |
| Jun 9, 1992 |
12.90 |
| Jun 8, 1992 |
12.86 |
| Jun 5, 1992 |
12.83 |
| Jun 4, 1992 |
12.80 |
| Jun 3, 1992 |
12.77 |
| Jun 2, 1992 |
12.75 |
| Jun 1, 1992 |
12.73 |
| May 29, 1992 |
12.71 |
| May 28, 1992 |
12.68 |
| May 27, 1992 |
12.65 |
| May 26, 1992 |
12.62 |
| May 22, 1992 |
12.59 |
| May 21, 1992 |
12.56 |
| May 20, 1992 |
12.54 |
| May 19, 1992 |
12.51 |
| May 18, 1992 |
12.48 |
| May 15, 1992 |
12.44 |
| May 14, 1992 |
12.42 |
| May 13, 1992 |
12.39 |
| May 12, 1992 |
12.36 |
| May 11, 1992 |
12.32 |
| May 8, 1992 |
12.29 |
| May 7, 1992 |
12.26 |
| May 6, 1992 |
12.23 |
| May 5, 1992 |
12.20 |
| May 4, 1992 |
12.18 |
| May 1, 1992 |
12.15 |
| Apr 30, 1992 |
12.13 |
| Apr 29, 1992 |
12.11 |
| Apr 28, 1992 |
12.09 |
| Apr 27, 1992 |
12.07 |
| Apr 24, 1992 |
12.06 |
| Apr 23, 1992 |
12.05 |
| Apr 22, 1992 |
12.04 |
| Apr 21, 1992 |
12.04 |
| Apr 20, 1992 |
12.04 |
| Apr 16, 1992 |
12.03 |
| Apr 15, 1992 |
12.01 |
| Apr 14, 1992 |
12.00 |
| Apr 13, 1992 |
11.99 |
| Apr 10, 1992 |
11.97 |
| Apr 9, 1992 |
11.96 |
| Apr 8, 1992 |
11.95 |
| Apr 7, 1992 |
11.94 |
| Apr 6, 1992 |
11.93 |
| Apr 3, 1992 |
11.92 |
| Apr 2, 1992 |
11.92 |
| Apr 1, 1992 |
11.92 |
| Mar 31, 1992 |
11.92 |
| Mar 30, 1992 |
11.92 |
| Mar 27, 1992 |
11.94 |
| Mar 26, 1992 |
11.95 |
| Mar 25, 1992 |
11.96 |
| Mar 24, 1992 |
11.97 |
| Mar 23, 1992 |
11.96 |
| Mar 20, 1992 |
11.96 |
| Mar 19, 1992 |
11.95 |
| Mar 18, 1992 |
11.94 |
| Mar 17, 1992 |
11.94 |
| Mar 16, 1992 |
11.95 |
| Mar 13, 1992 |
11.96 |
| Mar 12, 1992 |
11.97 |
| Mar 11, 1992 |
12.00 |
| Mar 10, 1992 |
12.01 |
| Mar 9, 1992 |
12.03 |
| Mar 6, 1992 |
12.04 |
| Mar 5, 1992 |
12.05 |
| Mar 4, 1992 |
12.07 |
| Mar 3, 1992 |
12.06 |
| Mar 2, 1992 |
12.05 |
| Feb 28, 1992 |
12.04 |
| Feb 27, 1992 |
12.04 |
| Feb 26, 1992 |
12.03 |
| Feb 25, 1992 |
12.02 |
| Feb 24, 1992 |
12.01 |
| Feb 21, 1992 |
11.98 |
| Feb 20, 1992 |
11.97 |
| Feb 19, 1992 |
11.95 |
| Feb 18, 1992 |
11.95 |
| Feb 14, 1992 |
11.95 |
| Feb 13, 1992 |
11.95 |
| Feb 12, 1992 |
11.95 |
| Feb 11, 1992 |
11.93 |
| Feb 10, 1992 |
11.91 |
| Feb 7, 1992 |
11.89 |
| Feb 6, 1992 |
11.88 |
| Feb 5, 1992 |
11.86 |
| Feb 4, 1992 |
11.85 |
| Feb 3, 1992 |
11.84 |
| Jan 31, 1992 |
11.84 |
| Jan 30, 1992 |
11.85 |
| Jan 29, 1992 |
11.86 |
| Jan 28, 1992 |
11.88 |
| Jan 27, 1992 |
11.91 |
| Jan 24, 1992 |
11.94 |
| Jan 23, 1992 |
11.96 |
| Jan 22, 1992 |
11.98 |
| Jan 21, 1992 |
12.00 |
| Jan 20, 1992 |
12.01 |
| Jan 17, 1992 |
12.01 |
| Jan 16, 1992 |
12.01 |
| Jan 15, 1992 |
12.01 |
| Jan 14, 1992 |
12.01 |
| Jan 13, 1992 |
12.01 |
| Jan 10, 1992 |
12.02 |
| Jan 9, 1992 |
12.03 |
| Jan 8, 1992 |
12.04 |
| Jan 7, 1992 |
12.04 |
| Jan 6, 1992 |
12.05 |
| Jan 3, 1992 |
12.06 |
| Jan 2, 1992 |
12.06 |
| Dec 31, 1991 |
12.05 |
| Dec 30, 1991 |
12.04 |
| Dec 27, 1991 |
12.04 |
| Dec 26, 1991 |
12.03 |
| Dec 24, 1991 |
12.02 |
| Dec 23, 1991 |
12.01 |
| Dec 20, 1991 |
12.00 |
| Dec 19, 1991 |
12.00 |
| Dec 18, 1991 |
12.00 |
| Dec 17, 1991 |
12.00 |
| Dec 16, 1991 |
12.00 |
| Dec 13, 1991 |
12.00 |
| Dec 12, 1991 |
12.00 |
| Dec 11, 1991 |
12.01 |
| Dec 10, 1991 |
12.03 |
| Dec 9, 1991 |
12.03 |
| Dec 6, 1991 |
12.03 |
| Dec 5, 1991 |
12.02 |
| Dec 4, 1991 |
12.01 |
| Dec 3, 1991 |
12.00 |
| Dec 2, 1991 |
11.99 |
| Nov 29, 1991 |
11.99 |
| Nov 27, 1991 |
12.00 |
| Nov 26, 1991 |
12.00 |
| Nov 25, 1991 |
12.00 |
| Nov 22, 1991 |
12.00 |
| Nov 21, 1991 |
12.00 |
| Nov 20, 1991 |
11.99 |
| Nov 19, 1991 |
11.98 |
| Nov 18, 1991 |
11.96 |
| Nov 15, 1991 |
11.95 |
| Nov 14, 1991 |
11.93 |
| Nov 13, 1991 |
11.90 |
| Nov 12, 1991 |
11.87 |
| Nov 11, 1991 |
11.83 |
| Nov 8, 1991 |
11.80 |
| Nov 7, 1991 |
11.77 |
| Nov 6, 1991 |
11.74 |
| Nov 5, 1991 |
11.72 |
| Nov 4, 1991 |
11.69 |
| Nov 1, 1991 |
11.67 |
| Oct 31, 1991 |
11.64 |
| Oct 30, 1991 |
11.61 |
| Oct 29, 1991 |
11.57 |
| Oct 28, 1991 |
11.53 |
| Oct 25, 1991 |
11.50 |
| Oct 24, 1991 |
11.48 |
| Oct 23, 1991 |
11.44 |
| Oct 22, 1991 |
11.40 |
| Oct 21, 1991 |
11.37 |
| Oct 18, 1991 |
11.34 |
| Oct 17, 1991 |
11.32 |
| Oct 16, 1991 |
11.29 |
| Oct 15, 1991 |
11.28 |
| Oct 14, 1991 |
11.25 |
| Oct 11, 1991 |
11.24 |
| Oct 10, 1991 |
11.22 |
| Oct 9, 1991 |
11.21 |
| Oct 8, 1991 |
11.21 |
| Oct 7, 1991 |
11.20 |
| Oct 4, 1991 |
11.19 |
| Oct 3, 1991 |
11.18 |
| Oct 2, 1991 |
11.16 |
| Oct 1, 1991 |
11.14 |
| Sep 30, 1991 |
11.13 |
| Sep 27, 1991 |
11.11 |
| Sep 26, 1991 |
11.10 |
| Sep 25, 1991 |
11.09 |
| Sep 24, 1991 |
11.07 |
| Sep 23, 1991 |
11.05 |
| Sep 20, 1991 |
11.03 |
| Sep 19, 1991 |
11.02 |
| Sep 18, 1991 |
11.01 |
| Sep 17, 1991 |
11.00 |
| Sep 16, 1991 |
10.99 |
| Sep 13, 1991 |
10.98 |
| Sep 12, 1991 |
10.97 |
| Sep 11, 1991 |
10.96 |
| Sep 10, 1991 |
10.95 |
| Sep 9, 1991 |
10.94 |
| Sep 6, 1991 |
10.93 |
| Sep 5, 1991 |
10.91 |
| Sep 4, 1991 |
10.89 |
| Sep 3, 1991 |
10.88 |
| Aug 30, 1991 |
10.88 |
| Aug 29, 1991 |
10.87 |
| Aug 28, 1991 |
10.87 |
| Aug 27, 1991 |
10.87 |
| Aug 26, 1991 |
10.87 |
| Aug 23, 1991 |
10.87 |
| Aug 22, 1991 |
10.88 |
| Aug 21, 1991 |
10.88 |
| Aug 20, 1991 |
10.89 |
| Aug 19, 1991 |
10.90 |
| Aug 16, 1991 |
10.92 |
| Aug 15, 1991 |
10.93 |
| Aug 14, 1991 |
10.94 |
| Aug 13, 1991 |
10.95 |
| Aug 12, 1991 |
10.96 |
| Aug 9, 1991 |
10.96 |
| Aug 8, 1991 |
10.95 |
| Aug 7, 1991 |
10.95 |
| Aug 6, 1991 |
10.93 |
| Aug 5, 1991 |
10.91 |
| Aug 2, 1991 |
10.90 |
| Aug 1, 1991 |
10.88 |
| Jul 31, 1991 |
10.86 |
| Jul 30, 1991 |
10.84 |
| Jul 29, 1991 |
10.82 |
| Jul 26, 1991 |
10.80 |
| Jul 25, 1991 |
10.78 |
| Jul 24, 1991 |
10.76 |
| Jul 23, 1991 |
10.74 |
| Jul 22, 1991 |
10.73 |
| Jul 19, 1991 |
10.72 |
| Jul 18, 1991 |
10.71 |
| Jul 17, 1991 |
10.69 |
| Jul 16, 1991 |
10.68 |
| Jul 15, 1991 |
10.67 |
| Jul 12, 1991 |
10.66 |
| Jul 11, 1991 |
10.64 |
| Jul 10, 1991 |
10.62 |
| Jul 9, 1991 |
10.61 |
| Jul 8, 1991 |
10.59 |
| Jul 5, 1991 |
10.58 |
| Jul 3, 1991 |
10.56 |
| Jul 2, 1991 |
10.56 |
| Jul 1, 1991 |
10.54 |
| Jun 28, 1991 |
10.54 |
| Jun 27, 1991 |
10.54 |
| Jun 26, 1991 |
10.53 |
| Jun 25, 1991 |
10.52 |
| Jun 24, 1991 |
10.50 |
| Jun 21, 1991 |
10.48 |
| Jun 20, 1991 |
10.46 |
| Jun 19, 1991 |
10.43 |
| Jun 18, 1991 |
10.40 |
| Jun 17, 1991 |
10.36 |
| Jun 14, 1991 |
10.32 |
| Jun 13, 1991 |
10.27 |
| Jun 12, 1991 |
10.24 |
| Jun 11, 1991 |
10.20 |
| Jun 10, 1991 |
10.16 |
| Jun 7, 1991 |
10.12 |
| Jun 6, 1991 |
10.07 |
| Jun 5, 1991 |
10.03 |
| Jun 4, 1991 |
9.99 |
| Jun 3, 1991 |
9.94 |
| May 31, 1991 |
9.90 |
| May 30, 1991 |
9.87 |
| May 29, 1991 |
9.83 |
| May 28, 1991 |
9.80 |
| May 24, 1991 |
9.77 |
| May 23, 1991 |
9.75 |
| May 22, 1991 |
9.72 |
| May 21, 1991 |
9.70 |
| May 20, 1991 |
9.68 |
| May 17, 1991 |
9.67 |
| May 16, 1991 |
9.65 |
| May 15, 1991 |
9.65 |
| May 14, 1991 |
9.65 |
| May 13, 1991 |
9.64 |
| May 10, 1991 |
9.63 |
| May 9, 1991 |
9.61 |
| May 8, 1991 |
9.60 |
| May 7, 1991 |
9.58 |
| May 6, 1991 |
9.57 |
| May 3, 1991 |
9.56 |
| May 2, 1991 |
9.54 |
| May 1, 1991 |
9.53 |
| Apr 30, 1991 |
9.53 |
| Apr 29, 1991 |
9.52 |
| Apr 26, 1991 |
9.51 |
| Apr 25, 1991 |
9.50 |
| Apr 24, 1991 |
9.49 |
| Apr 23, 1991 |
9.47 |
| Apr 22, 1991 |
9.46 |
| Apr 19, 1991 |
9.44 |
| Apr 18, 1991 |
9.43 |
| Apr 17, 1991 |
9.41 |
| Apr 16, 1991 |
9.39 |
| Apr 15, 1991 |
9.38 |
| Apr 12, 1991 |
9.37 |
| Apr 11, 1991 |
9.36 |
| Apr 10, 1991 |
9.36 |
| Apr 9, 1991 |
9.35 |
| Apr 8, 1991 |
9.36 |
| Apr 5, 1991 |
9.35 |
| Apr 4, 1991 |
9.36 |
| Apr 3, 1991 |
9.35 |
| Apr 2, 1991 |
9.35 |
| Apr 1, 1991 |
9.35 |
| Mar 28, 1991 |
9.35 |
| Mar 27, 1991 |
9.33 |
| Mar 26, 1991 |
9.32 |
| Mar 25, 1991 |
9.30 |
| Mar 22, 1991 |
9.28 |
| Mar 21, 1991 |
9.27 |
| Mar 20, 1991 |
9.26 |
| Mar 19, 1991 |
9.25 |
| Mar 18, 1991 |
9.24 |
| Mar 15, 1991 |
9.23 |
| Mar 14, 1991 |
9.22 |
| Mar 13, 1991 |
9.22 |
| Mar 12, 1991 |
9.21 |
| Mar 11, 1991 |
9.21 |
| Mar 8, 1991 |
9.20 |
| Mar 7, 1991 |
9.19 |
| Mar 6, 1991 |
9.17 |
| Mar 5, 1991 |
9.15 |
| Mar 4, 1991 |
9.13 |
| Mar 1, 1991 |
9.11 |
| Feb 28, 1991 |
9.08 |
| Feb 27, 1991 |
9.06 |
| Feb 26, 1991 |
9.04 |
| Feb 25, 1991 |
9.02 |
| Feb 22, 1991 |
9.00 |
| Feb 21, 1991 |
8.98 |
| Feb 20, 1991 |
8.96 |
| Feb 19, 1991 |
8.94 |
| Feb 15, 1991 |
8.91 |
| Feb 14, 1991 |
8.89 |
| Feb 13, 1991 |
8.87 |
| Feb 12, 1991 |
8.85 |
| Feb 11, 1991 |
8.82 |
| Feb 8, 1991 |
8.80 |
| Feb 7, 1991 |
8.77 |
| Feb 6, 1991 |
8.75 |
| Feb 5, 1991 |
8.72 |
| Feb 4, 1991 |
8.70 |
| Feb 1, 1991 |
8.68 |
| Jan 31, 1991 |
8.66 |
| Jan 30, 1991 |
8.65 |
| Jan 29, 1991 |
8.63 |
| Jan 28, 1991 |
8.62 |
| Jan 25, 1991 |
8.61 |
| Jan 24, 1991 |
8.60 |
| Jan 23, 1991 |
8.58 |
| Jan 22, 1991 |
8.57 |
| Jan 21, 1991 |
8.56 |
| Jan 18, 1991 |
8.54 |
| Jan 17, 1991 |
8.52 |
| Jan 16, 1991 |
8.51 |
| Jan 15, 1991 |
8.51 |
| Jan 14, 1991 |
8.50 |
| Jan 11, 1991 |
8.49 |
| Jan 10, 1991 |
8.48 |
| Jan 9, 1991 |
8.48 |
| Jan 8, 1991 |
8.48 |
| Jan 7, 1991 |
8.47 |
| Jan 4, 1991 |
8.47 |
| Jan 3, 1991 |
8.46 |
| Jan 2, 1991 |
8.45 |
| Dec 31, 1990 |
8.44 |
| Dec 28, 1990 |
8.42 |
| Dec 27, 1990 |
8.40 |
| Dec 26, 1990 |
8.38 |
| Dec 24, 1990 |
8.37 |
| Dec 21, 1990 |
8.36 |
| Dec 20, 1990 |
8.34 |
| Dec 19, 1990 |
8.33 |
| Dec 18, 1990 |
8.33 |
| Dec 17, 1990 |
8.32 |
| Dec 14, 1990 |
8.32 |
| Dec 13, 1990 |
8.31 |
| Dec 12, 1990 |
8.31 |
| Dec 11, 1990 |
8.30 |
| Dec 10, 1990 |
8.30 |
| Dec 7, 1990 |
8.29 |
| Dec 6, 1990 |
8.29 |
| Dec 5, 1990 |
8.29 |
| Dec 4, 1990 |
8.29 |
| Dec 3, 1990 |
8.29 |
| Nov 30, 1990 |
8.30 |
| Nov 29, 1990 |
8.30 |
| Nov 28, 1990 |
8.32 |
| Nov 27, 1990 |
8.33 |
| Nov 26, 1990 |
8.35 |
| Nov 23, 1990 |
8.36 |
| Nov 21, 1990 |
8.37 |
| Nov 20, 1990 |
8.38 |
| Nov 19, 1990 |
8.39 |
| Nov 16, 1990 |
8.40 |
| Nov 15, 1990 |
8.41 |
| Nov 14, 1990 |
8.42 |
| Nov 13, 1990 |
8.43 |
| Nov 12, 1990 |
8.44 |
| Nov 9, 1990 |
8.44 |
| Nov 8, 1990 |
8.45 |
| Nov 7, 1990 |
8.46 |
| Nov 6, 1990 |
8.48 |
| Nov 5, 1990 |
8.49 |
| Nov 2, 1990 |
8.50 |
| Nov 1, 1990 |
8.52 |
| Oct 31, 1990 |
8.54 |
| Oct 30, 1990 |
8.57 |
| Oct 29, 1990 |
8.59 |
| Oct 26, 1990 |
8.60 |
| Oct 25, 1990 |
8.62 |
| Oct 24, 1990 |
8.64 |
| Oct 23, 1990 |
8.66 |
| Oct 22, 1990 |
8.67 |
| Oct 19, 1990 |
8.69 |
| Oct 18, 1990 |
8.72 |
| Oct 17, 1990 |
8.74 |
| Oct 16, 1990 |
8.77 |
| Oct 15, 1990 |
8.80 |
| Oct 12, 1990 |
8.83 |
| Oct 11, 1990 |
8.86 |
| Oct 10, 1990 |
8.88 |
| Oct 9, 1990 |
8.90 |
| Oct 8, 1990 |
8.93 |
| Oct 5, 1990 |
8.94 |
| Oct 4, 1990 |
8.96 |
| Oct 3, 1990 |
8.97 |
| Oct 2, 1990 |
8.99 |
| Oct 1, 1990 |
9.00 |
| Sep 28, 1990 |
9.01 |
| Sep 27, 1990 |
9.03 |
| Sep 26, 1990 |
9.04 |
| Sep 25, 1990 |
9.05 |
| Sep 24, 1990 |
9.06 |
| Sep 21, 1990 |
9.07 |
| Sep 20, 1990 |
9.07 |
| Sep 19, 1990 |
9.07 |
| Sep 18, 1990 |
9.06 |
| Sep 17, 1990 |
9.05 |
| Sep 14, 1990 |
9.05 |
| Sep 13, 1990 |
9.05 |
| Sep 12, 1990 |
9.05 |
| Sep 11, 1990 |
9.04 |
| Sep 10, 1990 |
9.04 |
| Sep 7, 1990 |
9.04 |
| Sep 6, 1990 |
9.03 |
| Sep 5, 1990 |
9.03 |
| Sep 4, 1990 |
9.02 |
| Aug 31, 1990 |
9.03 |
| Aug 30, 1990 |
9.03 |
| Aug 29, 1990 |
9.03 |
| Aug 28, 1990 |
9.04 |
| Aug 27, 1990 |
9.04 |
| Aug 24, 1990 |
9.04 |
| Aug 23, 1990 |
9.05 |
| Aug 22, 1990 |
9.06 |
| Aug 21, 1990 |
9.06 |
| Aug 20, 1990 |
9.06 |
| Aug 17, 1990 |
9.06 |
| Aug 16, 1990 |
9.07 |
| Aug 15, 1990 |
9.07 |
| Aug 14, 1990 |
9.07 |
| Aug 13, 1990 |
9.07 |
| Aug 10, 1990 |
9.07 |
| Aug 9, 1990 |
9.06 |
| Aug 8, 1990 |
9.05 |
| Aug 7, 1990 |
9.04 |
| Aug 6, 1990 |
9.03 |
| Aug 3, 1990 |
9.02 |
| Aug 2, 1990 |
9.01 |
| Aug 1, 1990 |
8.99 |
| Jul 31, 1990 |
8.98 |
| Jul 30, 1990 |
8.97 |
| Jul 27, 1990 |
8.96 |
| Jul 26, 1990 |
8.95 |
| Jul 25, 1990 |
8.94 |
| Jul 24, 1990 |
8.94 |
| Jul 23, 1990 |
8.93 |
| Jul 20, 1990 |
8.93 |
| Jul 19, 1990 |
8.92 |
| Jul 18, 1990 |
8.92 |
| Jul 17, 1990 |
8.91 |
| Jul 16, 1990 |
8.91 |
| Jul 13, 1990 |
8.90 |
| Jul 12, 1990 |
8.89 |
| Jul 11, 1990 |
8.88 |
| Jul 10, 1990 |
8.88 |
| Jul 9, 1990 |
8.88 |
| Jul 6, 1990 |
8.88 |
| Jul 5, 1990 |
8.87 |
| Jul 3, 1990 |
8.87 |
| Jul 2, 1990 |
8.86 |
| Jun 29, 1990 |
8.86 |
| Jun 28, 1990 |
8.85 |
| Jun 27, 1990 |
8.85 |
| Jun 26, 1990 |
8.85 |
| Jun 25, 1990 |
8.85 |
| Jun 22, 1990 |
8.85 |
| Jun 21, 1990 |
8.84 |
| Jun 20, 1990 |
8.83 |
| Jun 19, 1990 |
8.82 |
| Jun 18, 1990 |
8.81 |
| Jun 15, 1990 |
8.81 |
| Jun 14, 1990 |
8.80 |
| Jun 13, 1990 |
8.80 |
| Jun 12, 1990 |
8.79 |
| Jun 11, 1990 |
8.79 |
| Jun 8, 1990 |
8.78 |
| Jun 7, 1990 |
8.78 |
| Jun 6, 1990 |
8.77 |
| Jun 5, 1990 |
8.76 |
| Jun 4, 1990 |
8.75 |
| Jun 1, 1990 |
8.74 |
| May 31, 1990 |
8.73 |
| May 30, 1990 |
8.73 |
| May 29, 1990 |
8.73 |
| May 25, 1990 |
8.73 |
| May 24, 1990 |
8.73 |
| May 23, 1990 |
8.73 |
| May 22, 1990 |
8.73 |
| May 21, 1990 |
8.74 |
| May 18, 1990 |
8.74 |
| May 17, 1990 |
8.75 |
| May 16, 1990 |
8.76 |
| May 15, 1990 |
8.78 |
| May 14, 1990 |
8.79 |
| May 11, 1990 |
8.80 |
| May 10, 1990 |
8.81 |
| May 9, 1990 |
8.82 |
| May 8, 1990 |
8.84 |
| May 7, 1990 |
8.85 |
| May 4, 1990 |
8.86 |
| May 3, 1990 |
8.88 |
| May 2, 1990 |
8.89 |
| May 1, 1990 |
8.90 |
| Apr 30, 1990 |
8.92 |
| Apr 27, 1990 |
8.94 |
| Apr 26, 1990 |
8.96 |
| Apr 25, 1990 |
8.97 |
| Apr 24, 1990 |
8.99 |
| Apr 23, 1990 |
9.01 |
| Apr 20, 1990 |
9.03 |
| Apr 19, 1990 |
9.05 |
| Apr 18, 1990 |
9.06 |
| Apr 17, 1990 |
9.07 |
| Apr 16, 1990 |
9.08 |
| Apr 12, 1990 |
9.09 |
| Apr 11, 1990 |
9.10 |
| Apr 10, 1990 |
9.11 |
| Apr 9, 1990 |
9.13 |
| Apr 6, 1990 |
9.14 |
| Apr 5, 1990 |
9.15 |
| Apr 4, 1990 |
9.17 |
| Apr 3, 1990 |
9.18 |
| Apr 2, 1990 |
9.19 |
| Mar 30, 1990 |
9.20 |
| Mar 29, 1990 |
9.22 |
| Mar 28, 1990 |
9.23 |
| Mar 27, 1990 |
9.24 |
| Mar 26, 1990 |
9.26 |
| Mar 23, 1990 |
9.27 |
| Mar 22, 1990 |
9.29 |
| Mar 21, 1990 |
9.31 |
| Mar 20, 1990 |
9.33 |
| Mar 19, 1990 |
9.36 |
| Mar 16, 1990 |
9.37 |
| Mar 15, 1990 |
9.39 |
| Mar 14, 1990 |
9.41 |
| Mar 13, 1990 |
9.43 |
| Mar 12, 1990 |
9.45 |
| Mar 9, 1990 |
9.45 |
| Mar 8, 1990 |
9.46 |
| Mar 7, 1990 |
9.47 |
| Mar 6, 1990 |
9.47 |
| Mar 5, 1990 |
9.47 |
| Mar 2, 1990 |
9.47 |
| Mar 1, 1990 |
9.47 |
| Feb 28, 1990 |
9.47 |
| Feb 27, 1990 |
9.47 |
| Feb 26, 1990 |
9.47 |
| Feb 23, 1990 |
9.48 |
| Feb 22, 1990 |
9.48 |
| Feb 21, 1990 |
9.47 |
| Feb 20, 1990 |
9.47 |
| Feb 16, 1990 |
9.46 |
| Feb 15, 1990 |
9.46 |
| Feb 14, 1990 |
9.45 |
| Feb 13, 1990 |
9.45 |
| Feb 12, 1990 |
9.45 |
| Feb 9, 1990 |
9.45 |
| Feb 8, 1990 |
9.44 |
| Feb 7, 1990 |
9.43 |
| Feb 6, 1990 |
9.43 |
| Feb 5, 1990 |
9.44 |
| Feb 2, 1990 |
9.44 |
| Feb 1, 1990 |
9.43 |
| Jan 31, 1990 |
9.43 |
| Jan 30, 1990 |
9.43 |
| Jan 29, 1990 |
9.43 |
| Jan 26, 1990 |
9.43 |
| Jan 25, 1990 |
9.42 |
| Jan 24, 1990 |
9.42 |
| Jan 23, 1990 |
9.42 |
| Jan 22, 1990 |
9.40 |
| Jan 19, 1990 |
9.39 |
| Jan 18, 1990 |
9.38 |
| Jan 17, 1990 |
9.37 |
| Jan 16, 1990 |
9.36 |
| Jan 15, 1990 |
9.35 |
| Jan 12, 1990 |
9.34 |
| Jan 11, 1990 |
9.34 |
| Jan 10, 1990 |
9.32 |
| Jan 9, 1990 |
9.32 |
| Jan 8, 1990 |
9.30 |
| Jan 5, 1990 |
9.29 |
| Jan 4, 1990 |
9.28 |
| Jan 3, 1990 |
9.28 |
| Jan 2, 1990 |
9.27 |
| Dec 29, 1989 |
9.26 |
| Dec 28, 1989 |
9.25 |
| Dec 27, 1989 |
9.25 |
| Dec 26, 1989 |
9.24 |
| Dec 22, 1989 |
9.24 |
| Dec 21, 1989 |
9.24 |
| Dec 20, 1989 |
9.25 |
| Dec 19, 1989 |
9.26 |
| Dec 18, 1989 |
9.27 |
| Dec 15, 1989 |
9.28 |
| Dec 14, 1989 |
9.29 |
| Dec 13, 1989 |
9.29 |
| Dec 12, 1989 |
9.29 |
| Dec 11, 1989 |
9.30 |
| Dec 8, 1989 |
9.31 |
| Dec 7, 1989 |
9.32 |
| Dec 6, 1989 |
9.33 |
| Dec 5, 1989 |
9.33 |
| Dec 4, 1989 |
9.34 |
| Dec 1, 1989 |
9.34 |
| Nov 30, 1989 |
9.35 |
| Nov 29, 1989 |
9.37 |
| Nov 28, 1989 |
9.38 |
| Nov 27, 1989 |
9.39 |
| Nov 24, 1989 |
9.40 |
| Nov 22, 1989 |
9.40 |
| Nov 21, 1989 |
9.41 |
| Nov 20, 1989 |
9.42 |
| Nov 17, 1989 |
9.43 |
| Nov 16, 1989 |
9.44 |
| Nov 15, 1989 |
9.46 |
| Nov 14, 1989 |
9.47 |
| Nov 13, 1989 |
9.49 |
| Nov 10, 1989 |
9.50 |
| Nov 9, 1989 |
9.52 |
| Nov 8, 1989 |
9.54 |
| Nov 7, 1989 |
9.55 |
| Nov 6, 1989 |
9.57 |
| Nov 3, 1989 |
9.59 |
| Nov 2, 1989 |
9.60 |
| Nov 1, 1989 |
9.61 |
| Oct 31, 1989 |
9.61 |
| Oct 30, 1989 |
9.62 |
| Oct 27, 1989 |
9.63 |
| Oct 26, 1989 |
9.63 |
| Oct 25, 1989 |
9.64 |
| Oct 24, 1989 |
9.65 |
| Oct 23, 1989 |
9.66 |
| Oct 20, 1989 |
9.66 |
| Oct 19, 1989 |
9.66 |
| Oct 18, 1989 |
9.67 |
| Oct 17, 1989 |
9.68 |
| Oct 16, 1989 |
9.70 |
| Oct 13, 1989 |
9.70 |
| Oct 12, 1989 |
9.71 |
| Oct 11, 1989 |
9.71 |
| Oct 10, 1989 |
9.70 |
| Oct 9, 1989 |
9.69 |
| Oct 6, 1989 |
9.69 |
| Oct 5, 1989 |
9.69 |
| Oct 4, 1989 |
9.69 |
| Oct 3, 1989 |
9.68 |
| Oct 2, 1989 |
9.67 |
| Sep 29, 1989 |
9.66 |
| Sep 28, 1989 |
9.65 |
| Sep 27, 1989 |
9.64 |
| Sep 26, 1989 |
9.63 |
| Sep 25, 1989 |
9.62 |
| Sep 22, 1989 |
9.61 |
| Sep 21, 1989 |
9.60 |
| Sep 20, 1989 |
9.58 |
| Sep 19, 1989 |
9.57 |
| Sep 18, 1989 |
9.56 |
| Sep 15, 1989 |
9.54 |
| Sep 14, 1989 |
9.53 |
| Sep 13, 1989 |
9.52 |
| Sep 12, 1989 |
9.50 |
| Sep 11, 1989 |
9.49 |
| Sep 8, 1989 |
9.47 |
| Sep 7, 1989 |
9.45 |
| Sep 6, 1989 |
9.44 |
| Sep 5, 1989 |
9.42 |
| Sep 1, 1989 |
9.40 |
| Aug 31, 1989 |
9.38 |
| Aug 30, 1989 |
9.36 |
| Aug 29, 1989 |
9.35 |
| Aug 28, 1989 |
9.33 |
| Aug 25, 1989 |
9.31 |
| Aug 24, 1989 |
9.30 |
| Aug 23, 1989 |
9.29 |
| Aug 22, 1989 |
9.28 |
| Aug 21, 1989 |
9.27 |
| Aug 18, 1989 |
9.26 |
| Aug 17, 1989 |
9.25 |
| Aug 16, 1989 |
9.24 |
| Aug 15, 1989 |
9.23 |
| Aug 14, 1989 |
9.22 |
| Aug 11, 1989 |
9.21 |
| Aug 10, 1989 |
9.20 |
| Aug 9, 1989 |
9.19 |
| Aug 8, 1989 |
9.17 |
| Aug 7, 1989 |
9.16 |
| Aug 4, 1989 |
9.14 |
| Aug 3, 1989 |
9.13 |
| Aug 2, 1989 |
9.12 |
| Aug 1, 1989 |
9.11 |
| Jul 31, 1989 |
9.10 |
| Jul 28, 1989 |
9.08 |
| Jul 27, 1989 |
9.07 |
| Jul 26, 1989 |
9.05 |
| Jul 25, 1989 |
9.03 |
| Jul 24, 1989 |
9.02 |
| Jul 21, 1989 |
9.01 |
| Jul 20, 1989 |
9.01 |
| Jul 19, 1989 |
9.00 |
| Jul 18, 1989 |
9.00 |
| Jul 17, 1989 |
9.00 |
| Jul 14, 1989 |
8.99 |
| Jul 13, 1989 |
8.99 |
| Jul 12, 1989 |
8.99 |
| Jul 11, 1989 |
8.98 |
| Jul 10, 1989 |
8.98 |
| Jul 7, 1989 |
8.98 |
| Jul 6, 1989 |
8.96 |
| Jul 5, 1989 |
8.95 |
| Jul 3, 1989 |
8.94 |
| Jun 30, 1989 |
8.93 |
| Jun 29, 1989 |
8.92 |
| Jun 28, 1989 |
8.91 |
| Jun 27, 1989 |
8.90 |
| Jun 26, 1989 |
8.89 |
| Jun 23, 1989 |
8.87 |
| Jun 22, 1989 |
8.85 |
| Jun 21, 1989 |
8.84 |
| Jun 20, 1989 |
8.82 |
| Jun 19, 1989 |
8.80 |
| Jun 16, 1989 |
8.78 |
| Jun 15, 1989 |
8.76 |
| Jun 14, 1989 |
8.75 |
| Jun 13, 1989 |
8.73 |
| Jun 12, 1989 |
8.71 |
| Jun 9, 1989 |
8.70 |
| Jun 8, 1989 |
8.68 |
| Jun 7, 1989 |
8.66 |
| Jun 6, 1989 |
8.64 |
| Jun 5, 1989 |
8.62 |
| Jun 2, 1989 |
8.60 |
| Jun 1, 1989 |
8.58 |
| May 31, 1989 |
8.56 |
| May 30, 1989 |
8.55 |
| May 26, 1989 |
8.53 |
| May 25, 1989 |
8.52 |
| May 24, 1989 |
8.51 |
| May 23, 1989 |
8.50 |
| May 22, 1989 |
8.49 |
| May 19, 1989 |
8.48 |
| May 18, 1989 |
8.48 |
| May 17, 1989 |
8.47 |
| May 16, 1989 |
8.47 |
| May 15, 1989 |
8.46 |
| May 12, 1989 |
8.45 |
| May 11, 1989 |
8.44 |
| May 10, 1989 |
8.43 |
| May 9, 1989 |
8.42 |
| May 8, 1989 |
8.42 |
| May 5, 1989 |
8.41 |
| May 4, 1989 |
8.40 |
| May 3, 1989 |
8.40 |
| May 2, 1989 |
8.40 |
| May 1, 1989 |
8.40 |
| Apr 28, 1989 |
8.40 |
| Apr 27, 1989 |
8.40 |
| Apr 26, 1989 |
8.39 |
| Apr 25, 1989 |
8.40 |
| Apr 24, 1989 |
8.41 |
| Apr 21, 1989 |
8.41 |
| Apr 20, 1989 |
8.42 |
| Apr 19, 1989 |
8.43 |
| Apr 18, 1989 |
8.44 |
| Apr 17, 1989 |
8.44 |
| Apr 14, 1989 |
8.44 |
| Apr 13, 1989 |
8.45 |
| Apr 12, 1989 |
8.46 |
| Apr 11, 1989 |
8.47 |
| Apr 10, 1989 |
8.48 |
| Apr 7, 1989 |
8.48 |
| Apr 6, 1989 |
8.49 |
| Apr 5, 1989 |
8.50 |
| Apr 4, 1989 |
8.51 |
| Apr 3, 1989 |
8.51 |
| Mar 31, 1989 |
8.52 |
| Mar 30, 1989 |
8.52 |
| Mar 29, 1989 |
8.53 |
| Mar 28, 1989 |
8.53 |
| Mar 27, 1989 |
8.54 |
| Mar 23, 1989 |
8.54 |
| Mar 22, 1989 |
8.55 |
| Mar 21, 1989 |
8.56 |
| Mar 20, 1989 |
8.56 |
| Mar 17, 1989 |
8.56 |
| Mar 16, 1989 |
8.56 |
| Mar 15, 1989 |
8.55 |
| Mar 14, 1989 |
8.54 |
| Mar 13, 1989 |
8.53 |
| Mar 10, 1989 |
8.52 |
| Mar 9, 1989 |
8.51 |
| Mar 8, 1989 |
8.50 |
| Mar 7, 1989 |
8.49 |
| Mar 6, 1989 |
8.47 |
| Mar 3, 1989 |
8.46 |
| Mar 2, 1989 |
8.45 |
| Mar 1, 1989 |
8.45 |
| Feb 28, 1989 |
8.44 |
| Feb 27, 1989 |
8.42 |
| Feb 24, 1989 |
8.41 |
| Feb 23, 1989 |
8.40 |
| Feb 22, 1989 |
8.39 |
| Feb 21, 1989 |
8.37 |
| Feb 17, 1989 |
8.35 |
| Feb 16, 1989 |
8.33 |
| Feb 15, 1989 |
8.31 |
| Feb 14, 1989 |
8.29 |
| Feb 13, 1989 |
8.27 |
| Feb 10, 1989 |
8.25 |
| Feb 9, 1989 |
8.23 |
| Feb 8, 1989 |
8.21 |
| Feb 7, 1989 |
8.18 |
| Feb 6, 1989 |
8.16 |
| Feb 3, 1989 |
8.14 |
| Feb 2, 1989 |
8.12 |
| Feb 1, 1989 |
8.10 |
| Jan 31, 1989 |
8.09 |
| Jan 30, 1989 |
8.07 |
| Jan 27, 1989 |
8.05 |
| Jan 26, 1989 |
8.03 |
| Jan 25, 1989 |
8.02 |
| Jan 24, 1989 |
8.00 |
| Jan 23, 1989 |
7.98 |
| Jan 20, 1989 |
7.97 |
| Jan 19, 1989 |
7.96 |
| Jan 18, 1989 |
7.94 |
| Jan 17, 1989 |
7.93 |
| Jan 16, 1989 |
7.92 |
| Jan 13, 1989 |
7.91 |
| Jan 12, 1989 |
7.90 |
| Jan 11, 1989 |
7.89 |
| Jan 10, 1989 |
7.88 |
| Jan 9, 1989 |
7.87 |
| Jan 6, 1989 |
7.86 |
| Jan 5, 1989 |
7.85 |
| Jan 4, 1989 |
7.84 |
| Jan 3, 1989 |
7.84 |
| Dec 30, 1988 |
7.83 |
| Dec 29, 1988 |
7.82 |
| Dec 28, 1988 |
7.80 |
| Dec 27, 1988 |
7.79 |
| Dec 23, 1988 |
7.77 |
| Dec 22, 1988 |
7.76 |
| Dec 21, 1988 |
7.74 |
| Dec 20, 1988 |
7.72 |
| Dec 19, 1988 |
7.71 |
| Dec 16, 1988 |
7.70 |
| Dec 15, 1988 |
7.68 |
| Dec 14, 1988 |
7.67 |
| Dec 13, 1988 |
7.66 |
| Dec 12, 1988 |
7.65 |
| Dec 9, 1988 |
7.64 |
| Dec 8, 1988 |
7.63 |
| Dec 7, 1988 |
7.61 |
| Dec 6, 1988 |
7.60 |
| Dec 5, 1988 |
7.59 |
| Dec 2, 1988 |
7.58 |
| Dec 1, 1988 |
7.57 |
| Nov 30, 1988 |
7.57 |
| Nov 29, 1988 |
7.56 |
| Nov 28, 1988 |
7.55 |
| Nov 25, 1988 |
7.55 |
| Nov 23, 1988 |
7.54 |
| Nov 22, 1988 |
7.53 |
| Nov 21, 1988 |
7.52 |
| Nov 18, 1988 |
7.51 |
| Nov 17, 1988 |
7.49 |
| Nov 16, 1988 |
7.48 |
| Nov 15, 1988 |
7.46 |
| Nov 14, 1988 |
7.45 |
| Nov 11, 1988 |
7.44 |
| Nov 10, 1988 |
7.43 |
| Nov 9, 1988 |
7.41 |
| Nov 8, 1988 |
7.40 |
| Nov 7, 1988 |
7.39 |
| Nov 4, 1988 |
7.38 |
| Nov 3, 1988 |
7.37 |
| Nov 2, 1988 |
7.35 |
| Nov 1, 1988 |
7.33 |
| Oct 31, 1988 |
7.32 |
| Oct 28, 1988 |
7.30 |
| Oct 27, 1988 |
7.29 |
| Oct 26, 1988 |
7.28 |
| Oct 25, 1988 |
7.27 |
| Oct 24, 1988 |
7.26 |
| Oct 21, 1988 |
7.25 |
| Oct 20, 1988 |
7.23 |
| Oct 19, 1988 |
7.22 |
| Oct 18, 1988 |
7.22 |
| Oct 17, 1988 |
7.23 |
| Oct 14, 1988 |
7.23 |
| Oct 13, 1988 |
7.24 |
| Oct 12, 1988 |
7.24 |
| Oct 11, 1988 |
7.25 |
| Oct 10, 1988 |
7.26 |
| Oct 7, 1988 |
7.26 |
| Oct 6, 1988 |
7.26 |
| Oct 5, 1988 |
7.27 |
| Oct 4, 1988 |
7.27 |
| Oct 3, 1988 |
7.28 |
| Sep 30, 1988 |
7.28 |
| Sep 29, 1988 |
7.29 |
| Sep 28, 1988 |
7.30 |
| Sep 27, 1988 |
7.32 |
| Sep 26, 1988 |
7.33 |
| Sep 23, 1988 |
7.35 |
| Sep 22, 1988 |
7.36 |
| Sep 21, 1988 |
7.37 |
| Sep 20, 1988 |
7.38 |
| Sep 19, 1988 |
7.40 |
| Sep 16, 1988 |
7.41 |
| Sep 15, 1988 |
7.43 |
| Sep 14, 1988 |
7.44 |
| Sep 13, 1988 |
7.45 |
| Sep 12, 1988 |
7.47 |
| Sep 9, 1988 |
7.49 |
| Sep 8, 1988 |
7.51 |
| Sep 7, 1988 |
7.54 |
| Sep 6, 1988 |
7.56 |
| Sep 2, 1988 |
7.58 |
| Sep 1, 1988 |
7.60 |
| Aug 31, 1988 |
7.62 |
| Aug 30, 1988 |
7.64 |
| Aug 29, 1988 |
7.66 |
| Aug 26, 1988 |
7.68 |
| Aug 25, 1988 |
7.69 |
| Aug 24, 1988 |
7.71 |
| Aug 23, 1988 |
7.73 |
| Aug 22, 1988 |
7.76 |
| Aug 19, 1988 |
7.78 |
| Aug 18, 1988 |
7.80 |
| Aug 17, 1988 |
7.82 |
| Aug 16, 1988 |
7.83 |
| Aug 15, 1988 |
7.85 |
| Aug 12, 1988 |
7.87 |
| Aug 11, 1988 |
7.89 |
| Aug 10, 1988 |
7.91 |
| Aug 9, 1988 |
7.92 |
| Aug 8, 1988 |
7.93 |
| Aug 5, 1988 |
7.93 |
| Aug 4, 1988 |
7.93 |
| Aug 3, 1988 |
7.92 |
| Aug 2, 1988 |
7.92 |
| Aug 1, 1988 |
7.92 |
| Jul 29, 1988 |
7.92 |
| Jul 28, 1988 |
7.92 |
| Jul 27, 1988 |
7.92 |
| Jul 26, 1988 |
7.93 |
| Jul 25, 1988 |
7.94 |
| Jul 22, 1988 |
7.94 |
| Jul 21, 1988 |
7.95 |
| Jul 20, 1988 |
7.95 |
| Jul 19, 1988 |
7.94 |
| Jul 18, 1988 |
7.94 |
| Jul 15, 1988 |
7.95 |
| Jul 14, 1988 |
7.95 |
| Jul 13, 1988 |
7.95 |
| Jul 12, 1988 |
7.96 |
| Jul 11, 1988 |
7.97 |
| Jul 8, 1988 |
7.97 |
| Jul 7, 1988 |
7.98 |
| Jul 6, 1988 |
7.98 |
| Jul 5, 1988 |
7.99 |
| Jul 1, 1988 |
7.99 |
| Jun 30, 1988 |
8.00 |
| Jun 29, 1988 |
8.00 |
| Jun 28, 1988 |
8.00 |
| Jun 27, 1988 |
8.01 |
| Jun 24, 1988 |
8.01 |
| Jun 23, 1988 |
8.01 |
| Jun 22, 1988 |
8.02 |
| Jun 21, 1988 |
8.03 |
| Jun 20, 1988 |
8.04 |
| Jun 17, 1988 |
8.04 |
| Jun 16, 1988 |
8.05 |
| Jun 15, 1988 |
8.05 |
| Jun 14, 1988 |
8.04 |
| Jun 13, 1988 |
8.03 |
| Jun 10, 1988 |
8.03 |
| Jun 9, 1988 |
8.03 |
| Jun 8, 1988 |
8.02 |
| Jun 7, 1988 |
8.02 |
| Jun 6, 1988 |
8.02 |
| Jun 3, 1988 |
8.01 |
| Jun 2, 1988 |
8.01 |
| Jun 1, 1988 |
8.01 |
| May 31, 1988 |
8.01 |
| May 27, 1988 |
8.02 |
| May 26, 1988 |
8.03 |
| May 25, 1988 |
8.04 |
| May 24, 1988 |
8.05 |
| May 23, 1988 |
8.07 |
| May 20, 1988 |
8.08 |
| May 19, 1988 |
8.09 |
| May 18, 1988 |
8.10 |
| May 17, 1988 |
8.10 |
| May 16, 1988 |
8.10 |
| May 13, 1988 |
8.08 |
| May 12, 1988 |
8.08 |
| May 11, 1988 |
8.07 |
| May 10, 1988 |
8.06 |
| May 9, 1988 |
8.05 |
| May 6, 1988 |
8.04 |
| May 5, 1988 |
8.03 |
| May 4, 1988 |
8.01 |
| May 3, 1988 |
7.99 |
| May 2, 1988 |
7.98 |
| Apr 29, 1988 |
7.96 |
| Apr 28, 1988 |
7.94 |
| Apr 27, 1988 |
7.92 |
| Apr 26, 1988 |
7.90 |
| Apr 25, 1988 |
7.87 |
| Apr 22, 1988 |
7.85 |
| Apr 21, 1988 |
7.83 |
| Apr 20, 1988 |
7.80 |
| Apr 19, 1988 |
7.78 |
| Apr 18, 1988 |
7.75 |
| Apr 15, 1988 |
7.73 |
| Apr 14, 1988 |
7.70 |
| Apr 13, 1988 |
7.68 |
| Apr 12, 1988 |
7.64 |
| Apr 11, 1988 |
7.61 |
| Apr 8, 1988 |
7.57 |
| Apr 7, 1988 |
7.54 |
| Apr 6, 1988 |
7.51 |
| Apr 5, 1988 |
7.49 |
| Apr 4, 1988 |
7.46 |
| Mar 31, 1988 |
7.43 |
| Mar 30, 1988 |
7.41 |
| Mar 29, 1988 |
7.38 |
| Mar 28, 1988 |
7.36 |
| Mar 25, 1988 |
7.34 |
| Mar 24, 1988 |
7.32 |
| Mar 23, 1988 |
7.29 |
| Mar 22, 1988 |
7.27 |
| Mar 21, 1988 |
7.25 |
| Mar 18, 1988 |
7.22 |
| Mar 17, 1988 |
7.21 |
| Mar 16, 1988 |
7.19 |
| Mar 15, 1988 |
7.17 |
| Mar 14, 1988 |
7.15 |
| Mar 11, 1988 |
7.12 |
| Mar 10, 1988 |
7.10 |
| Mar 9, 1988 |
7.08 |
| Mar 8, 1988 |
7.05 |
| Mar 7, 1988 |
7.04 |
| Mar 4, 1988 |
7.03 |
| Mar 3, 1988 |
7.01 |
| Mar 2, 1988 |
7.00 |
| Mar 1, 1988 |
6.98 |
| Feb 29, 1988 |
6.97 |
| Feb 26, 1988 |
6.96 |
| Feb 25, 1988 |
6.94 |
| Feb 24, 1988 |
6.93 |
| Feb 23, 1988 |
6.91 |
| Feb 22, 1988 |
6.89 |
| Feb 19, 1988 |
6.87 |
| Feb 18, 1988 |
6.86 |
| Feb 17, 1988 |
6.84 |
| Feb 16, 1988 |
6.82 |
| Feb 12, 1988 |
6.80 |
| Feb 11, 1988 |
6.79 |
| Feb 10, 1988 |
6.77 |
| Feb 9, 1988 |
6.75 |
| Feb 8, 1988 |
6.74 |
| Feb 5, 1988 |
6.74 |
| Feb 4, 1988 |
6.73 |
| Feb 3, 1988 |
6.72 |
| Feb 2, 1988 |
6.72 |
| Feb 1, 1988 |
6.71 |
| Jan 29, 1988 |
6.71 |
| Jan 28, 1988 |
6.71 |
| Jan 27, 1988 |
6.71 |
| Jan 26, 1988 |
6.71 |
| Jan 25, 1988 |
6.70 |
| Jan 22, 1988 |
6.70 |
| Jan 21, 1988 |
6.70 |
| Jan 20, 1988 |
6.70 |
| Jan 19, 1988 |
6.71 |
| Jan 18, 1988 |
6.71 |
| Jan 15, 1988 |
6.71 |
| Jan 14, 1988 |
6.70 |
| Jan 13, 1988 |
6.71 |
| Jan 12, 1988 |
6.70 |
| Jan 11, 1988 |
6.69 |
| Jan 8, 1988 |
6.66 |
| Jan 7, 1988 |
6.64 |
| Jan 6, 1988 |
6.61 |
| Jan 5, 1988 |
6.60 |
| Jan 4, 1988 |
6.59 |
| Dec 31, 1987 |
6.59 |
| Dec 30, 1987 |
6.58 |
| Dec 29, 1987 |
6.57 |
| Dec 28, 1987 |
6.60 |
| Dec 24, 1987 |
6.63 |
| Dec 23, 1987 |
6.67 |
| Dec 22, 1987 |
6.72 |
| Dec 21, 1987 |
6.77 |
| Dec 18, 1987 |
6.82 |
| Dec 17, 1987 |
6.87 |
| Dec 16, 1987 |
6.94 |
| Dec 15, 1987 |
7.00 |
| Dec 14, 1987 |
7.07 |
| Dec 11, 1987 |
7.14 |
| Dec 10, 1987 |
7.21 |
| Dec 9, 1987 |
7.29 |
| Dec 8, 1987 |
7.36 |
| Dec 7, 1987 |
7.43 |
| Dec 4, 1987 |
7.51 |
| Dec 3, 1987 |
7.59 |
| Dec 2, 1987 |
7.67 |
| Dec 1, 1987 |
7.74 |
| Nov 30, 1987 |
7.81 |
| Nov 27, 1987 |
7.88 |
| Nov 25, 1987 |
7.95 |
| Nov 24, 1987 |
8.01 |
| Nov 23, 1987 |
8.07 |
| Nov 20, 1987 |
8.14 |
| Nov 19, 1987 |
8.20 |
| Nov 18, 1987 |
8.26 |
| Nov 17, 1987 |
8.31 |
| Nov 16, 1987 |
8.36 |
| Nov 13, 1987 |
8.42 |
| Nov 12, 1987 |
8.47 |
| Nov 11, 1987 |
8.53 |
| Nov 10, 1987 |
8.60 |
| Nov 9, 1987 |
8.67 |
| Nov 6, 1987 |
8.74 |
| Nov 5, 1987 |
8.80 |
| Nov 4, 1987 |
8.87 |
| Nov 3, 1987 |
8.94 |
| Nov 2, 1987 |
9.01 |
| Oct 30, 1987 |
9.07 |
| Oct 29, 1987 |
9.14 |
| Oct 28, 1987 |
9.21 |
| Oct 27, 1987 |
9.30 |
| Oct 26, 1987 |
9.38 |
| Oct 23, 1987 |
9.47 |
| Oct 22, 1987 |
9.55 |
| Oct 21, 1987 |
9.62 |
| Oct 20, 1987 |
9.69 |
| Oct 19, 1987 |
9.77 |
| Oct 16, 1987 |
9.85 |
| Oct 15, 1987 |
9.90 |
| Oct 14, 1987 |
9.94 |
| Oct 13, 1987 |
9.97 |
| Oct 12, 1987 |
10.00 |
| Oct 9, 1987 |
10.03 |
| Oct 8, 1987 |
10.05 |
| Oct 7, 1987 |
10.07 |
| Oct 6, 1987 |
10.08 |
| Oct 5, 1987 |
10.09 |
| Oct 2, 1987 |
10.10 |
| Oct 1, 1987 |
10.11 |
| Sep 30, 1987 |
10.11 |
| Sep 29, 1987 |
10.11 |
| Sep 28, 1987 |
10.11 |
| Sep 25, 1987 |
10.10 |
| Sep 24, 1987 |
10.10 |
| Sep 23, 1987 |
10.09 |
| Sep 22, 1987 |
10.08 |
| Sep 21, 1987 |
10.08 |
| Sep 18, 1987 |
10.08 |
| Sep 17, 1987 |
10.08 |
| Sep 16, 1987 |
10.08 |
| Sep 15, 1987 |
10.08 |
| Sep 14, 1987 |
10.07 |
| Sep 11, 1987 |
10.07 |
| Sep 10, 1987 |
10.07 |
| Sep 9, 1987 |
10.07 |
| Sep 8, 1987 |
10.08 |
| Sep 4, 1987 |
10.09 |
| Sep 3, 1987 |
10.09 |
| Sep 2, 1987 |
10.10 |
| Sep 1, 1987 |
10.10 |
| Aug 31, 1987 |
10.09 |
| Aug 28, 1987 |
10.09 |
| Aug 27, 1987 |
10.08 |
| Aug 26, 1987 |
10.06 |
| Aug 25, 1987 |
10.04 |
| Aug 24, 1987 |
10.03 |
| Aug 21, 1987 |
10.01 |
| Aug 20, 1987 |
9.99 |
| Aug 19, 1987 |
9.98 |
| Aug 18, 1987 |
9.96 |
| Aug 17, 1987 |
9.94 |
| Aug 14, 1987 |
9.92 |
| Aug 13, 1987 |
9.90 |
| Aug 12, 1987 |
9.87 |
| Aug 11, 1987 |
9.83 |
| Aug 10, 1987 |
9.80 |
| Aug 7, 1987 |
9.76 |
| Aug 6, 1987 |
9.74 |
| Aug 5, 1987 |
9.71 |
| Aug 4, 1987 |
9.69 |
| Aug 3, 1987 |
9.66 |
| Jul 31, 1987 |
9.62 |
| Jul 30, 1987 |
9.59 |
| Jul 29, 1987 |
9.57 |
| Jul 28, 1987 |
9.56 |
| Jul 27, 1987 |
9.54 |
| Jul 24, 1987 |
9.53 |
| Jul 23, 1987 |
9.51 |
| Jul 22, 1987 |
9.49 |
| Jul 21, 1987 |
9.48 |
| Jul 20, 1987 |
9.47 |
| Jul 17, 1987 |
9.46 |
| Jul 16, 1987 |
9.46 |
| Jul 15, 1987 |
9.45 |
| Jul 14, 1987 |
9.43 |
| Jul 13, 1987 |
9.41 |
| Jul 10, 1987 |
9.39 |
| Jul 9, 1987 |
9.37 |
| Jul 8, 1987 |
9.35 |
| Jul 7, 1987 |
9.33 |
| Jul 6, 1987 |
9.31 |
| Jul 2, 1987 |
9.30 |
| Jul 1, 1987 |
9.28 |
| Jun 30, 1987 |
9.27 |
| Jun 29, 1987 |
9.25 |
| Jun 26, 1987 |
9.23 |
| Jun 25, 1987 |
9.21 |
| Jun 24, 1987 |
9.20 |
| Jun 23, 1987 |
9.18 |
| Jun 22, 1987 |
9.18 |
| Jun 19, 1987 |
9.17 |
| Jun 18, 1987 |
9.17 |
| Jun 17, 1987 |
9.18 |
| Jun 16, 1987 |
9.18 |
| Jun 15, 1987 |
9.19 |
| Jun 12, 1987 |
9.20 |
| Jun 11, 1987 |
9.20 |
| Jun 10, 1987 |
9.20 |
| Jun 9, 1987 |
9.20 |
| Jun 8, 1987 |
9.21 |
| Jun 5, 1987 |
9.23 |
| Jun 4, 1987 |
9.24 |
| Jun 3, 1987 |
9.26 |
| Jun 2, 1987 |
9.28 |
| Jun 1, 1987 |
9.30 |
| May 29, 1987 |
9.32 |
| May 28, 1987 |
9.34 |
| May 27, 1987 |
9.35 |
| May 26, 1987 |
9.35 |
| May 22, 1987 |
9.35 |
| May 21, 1987 |
9.36 |
| May 20, 1987 |
9.36 |
| May 19, 1987 |
9.37 |
| May 18, 1987 |
9.36 |
| May 15, 1987 |
9.36 |
| May 14, 1987 |
9.36 |
| May 13, 1987 |
9.35 |
| May 12, 1987 |
9.35 |
| May 11, 1987 |
9.34 |
| May 8, 1987 |
9.33 |
| May 7, 1987 |
9.32 |
| May 6, 1987 |
9.31 |
| May 5, 1987 |
9.29 |
| May 4, 1987 |
9.30 |
| May 1, 1987 |
9.31 |
| Apr 30, 1987 |
9.33 |
| Apr 29, 1987 |
9.34 |
| Apr 28, 1987 |
9.36 |
| Apr 27, 1987 |
9.37 |
| Apr 24, 1987 |
9.38 |
| Apr 23, 1987 |
9.40 |
| Apr 22, 1987 |
9.40 |
| Apr 21, 1987 |
9.41 |
| Apr 20, 1987 |
9.42 |
| Apr 16, 1987 |
9.42 |
| Apr 15, 1987 |
9.42 |
| Apr 14, 1987 |
9.41 |
| Apr 13, 1987 |
9.41 |
| Apr 10, 1987 |
9.40 |
| Apr 9, 1987 |
9.38 |
| Apr 8, 1987 |
9.37 |
| Apr 7, 1987 |
9.35 |
| Apr 6, 1987 |
9.32 |
| Apr 3, 1987 |
9.30 |
| Apr 2, 1987 |
9.28 |
| Apr 1, 1987 |
9.26 |
| Mar 31, 1987 |
9.24 |
| Mar 30, 1987 |
9.22 |
| Mar 27, 1987 |
9.20 |
| Mar 26, 1987 |
9.18 |
| Mar 25, 1987 |
9.16 |
| Mar 24, 1987 |
9.13 |
| Mar 23, 1987 |
9.10 |
| Mar 20, 1987 |
9.06 |
| Mar 19, 1987 |
9.03 |
| Mar 18, 1987 |
9.00 |
| Mar 17, 1987 |
8.97 |
| Mar 16, 1987 |
8.94 |
| Mar 13, 1987 |
8.91 |
| Mar 12, 1987 |
8.88 |
| Mar 11, 1987 |
8.85 |
| Mar 10, 1987 |
8.82 |
| Mar 9, 1987 |
8.80 |
| Mar 6, 1987 |
8.77 |
| Mar 5, 1987 |
8.74 |
| Mar 4, 1987 |
8.71 |
| Mar 3, 1987 |
8.69 |
| Mar 2, 1987 |
8.66 |
| Feb 27, 1987 |
8.64 |
| Feb 26, 1987 |
8.62 |
| Feb 25, 1987 |
8.60 |
| Feb 24, 1987 |
8.57 |
| Feb 23, 1987 |
8.55 |
| Feb 20, 1987 |
8.52 |
| Feb 19, 1987 |
8.48 |
| Feb 18, 1987 |
8.45 |
| Feb 17, 1987 |
8.43 |
| Feb 13, 1987 |
8.40 |
| Feb 12, 1987 |
8.38 |
| Feb 11, 1987 |
8.36 |
| Feb 10, 1987 |
8.33 |
| Feb 9, 1987 |
8.31 |
| Feb 6, 1987 |
8.28 |
| Feb 5, 1987 |
8.26 |
| Feb 4, 1987 |
8.24 |
| Feb 3, 1987 |
8.22 |
| Feb 2, 1987 |
8.20 |
| Jan 30, 1987 |
8.18 |
| Jan 29, 1987 |
8.15 |
| Jan 28, 1987 |
8.13 |
| Jan 27, 1987 |
8.11 |
| Jan 26, 1987 |
8.09 |
| Jan 23, 1987 |
8.08 |
| Jan 22, 1987 |
8.06 |
| Jan 21, 1987 |
8.04 |
| Jan 20, 1987 |
8.02 |
| Jan 19, 1987 |
8.01 |
| Jan 16, 1987 |
7.99 |
| Jan 15, 1987 |
7.97 |
| Jan 14, 1987 |
7.95 |
| Jan 13, 1987 |
7.93 |
| Jan 12, 1987 |
7.91 |
| Jan 9, 1987 |
7.89 |
| Jan 8, 1987 |
7.87 |
| Jan 7, 1987 |
7.86 |
| Jan 6, 1987 |
7.84 |
| Jan 5, 1987 |
7.83 |
| Jan 2, 1987 |
7.81 |
| Dec 31, 1986 |
7.80 |
| Dec 30, 1986 |
7.79 |
| Dec 29, 1986 |
7.78 |
| Dec 26, 1986 |
7.77 |
| Dec 24, 1986 |
7.76 |
| Dec 23, 1986 |
7.75 |
| Dec 22, 1986 |
7.73 |
| Dec 19, 1986 |
7.72 |
| Dec 18, 1986 |
7.70 |
| Dec 17, 1986 |
7.69 |
| Dec 16, 1986 |
7.67 |
| Dec 15, 1986 |
7.66 |
| Dec 12, 1986 |
7.64 |
| Dec 11, 1986 |
7.63 |
| Dec 10, 1986 |
7.61 |
| Dec 9, 1986 |
7.60 |
| Dec 8, 1986 |
7.57 |
| Dec 5, 1986 |
7.55 |
| Dec 4, 1986 |
7.53 |
| Dec 3, 1986 |
7.50 |
| Dec 2, 1986 |
7.48 |
| Dec 1, 1986 |
7.45 |
| Nov 28, 1986 |
7.44 |
| Nov 26, 1986 |
7.42 |
| Nov 25, 1986 |
7.40 |
| Nov 24, 1986 |
7.38 |
| Nov 21, 1986 |
7.36 |
| Nov 20, 1986 |
7.35 |
| Nov 19, 1986 |
7.34 |
| Nov 18, 1986 |
7.34 |
| Nov 17, 1986 |
7.34 |
| Nov 14, 1986 |
7.34 |
| Nov 13, 1986 |
7.34 |
| Nov 12, 1986 |
7.34 |
| Nov 11, 1986 |
7.33 |
| Nov 10, 1986 |
7.32 |
| Nov 7, 1986 |
7.31 |
| Nov 6, 1986 |
7.31 |
| Nov 5, 1986 |
7.30 |
| Nov 4, 1986 |
7.29 |
| Nov 3, 1986 |
7.28 |
| Oct 31, 1986 |
7.28 |
| Oct 30, 1986 |
7.27 |
| Oct 29, 1986 |
7.26 |
| Oct 28, 1986 |
7.25 |
| Oct 27, 1986 |
7.24 |
| Oct 24, 1986 |
7.24 |
| Oct 23, 1986 |
7.23 |
| Oct 22, 1986 |
7.22 |
| Oct 21, 1986 |
7.21 |
| Oct 20, 1986 |
7.20 |
| Oct 17, 1986 |
7.19 |
| Oct 16, 1986 |
7.18 |
| Oct 15, 1986 |
7.16 |
| Oct 14, 1986 |
7.15 |
| Oct 13, 1986 |
7.14 |
| Oct 10, 1986 |
7.12 |
| Oct 9, 1986 |
7.10 |
| Oct 8, 1986 |
7.08 |
| Oct 7, 1986 |
7.06 |
| Oct 6, 1986 |
7.05 |
| Oct 3, 1986 |
7.04 |
| Oct 2, 1986 |
7.03 |
| Oct 1, 1986 |
7.03 |
| Sep 30, 1986 |
7.02 |
| Sep 29, 1986 |
7.02 |
| Sep 26, 1986 |
7.02 |
| Sep 25, 1986 |
7.02 |
| Sep 24, 1986 |
7.02 |
| Sep 23, 1986 |
7.01 |
| Sep 22, 1986 |
7.01 |
| Sep 19, 1986 |
7.01 |
| Sep 18, 1986 |
7.01 |
| Sep 17, 1986 |
7.01 |
| Sep 16, 1986 |
7.00 |
| Sep 15, 1986 |
7.00 |
| Sep 12, 1986 |
7.00 |
| Sep 11, 1986 |
7.01 |
| Sep 10, 1986 |
7.01 |
| Sep 9, 1986 |
7.00 |
| Sep 8, 1986 |
6.99 |
| Sep 5, 1986 |
6.98 |
| Sep 4, 1986 |
6.97 |
| Sep 3, 1986 |
6.96 |
| Sep 2, 1986 |
6.95 |
| Aug 29, 1986 |
6.94 |
| Aug 28, 1986 |
6.93 |
| Aug 27, 1986 |
6.92 |
| Aug 26, 1986 |
6.92 |
| Aug 25, 1986 |
6.91 |
| Aug 22, 1986 |
6.91 |
| Aug 21, 1986 |
6.91 |
| Aug 20, 1986 |
6.91 |
| Aug 19, 1986 |
6.90 |
| Aug 18, 1986 |
6.90 |
| Aug 15, 1986 |
6.89 |
| Aug 14, 1986 |
6.88 |
| Aug 13, 1986 |
6.88 |
| Aug 12, 1986 |
6.87 |
| Aug 11, 1986 |
6.86 |
| Aug 8, 1986 |
6.86 |
| Aug 7, 1986 |
6.86 |
| Aug 6, 1986 |
6.86 |
| Aug 5, 1986 |
6.86 |
| Aug 4, 1986 |
6.86 |
| Aug 1, 1986 |
6.86 |
| Jul 31, 1986 |
6.86 |
| Jul 30, 1986 |
6.86 |
| Jul 29, 1986 |
6.86 |
| Jul 28, 1986 |
6.86 |
| Jul 25, 1986 |
6.86 |
| Jul 24, 1986 |
6.85 |
| Jul 23, 1986 |
6.85 |
| Jul 22, 1986 |
6.84 |
| Jul 21, 1986 |
6.84 |
| Jul 18, 1986 |
6.83 |
| Jul 17, 1986 |
6.81 |
| Jul 16, 1986 |
6.80 |
| Jul 15, 1986 |
6.79 |
| Jul 14, 1986 |
6.78 |
| Jul 11, 1986 |
6.76 |
| Jul 10, 1986 |
6.75 |
| Jul 9, 1986 |
6.74 |
| Jul 8, 1986 |
6.73 |
| Jul 7, 1986 |
6.72 |
| Jul 3, 1986 |
6.71 |
| Jul 2, 1986 |
6.70 |
| Jul 1, 1986 |
6.69 |
| Jun 30, 1986 |
6.68 |
| Jun 27, 1986 |
6.67 |
| Jun 26, 1986 |
6.66 |
| Jun 25, 1986 |
6.66 |
| Jun 24, 1986 |
6.65 |
| Jun 23, 1986 |
6.65 |
| Jun 20, 1986 |
6.64 |
| Jun 19, 1986 |
6.63 |
| Jun 18, 1986 |
6.62 |
| Jun 17, 1986 |
6.61 |
| Jun 16, 1986 |
6.60 |
| Jun 13, 1986 |
6.59 |
| Jun 12, 1986 |
6.58 |
| Jun 11, 1986 |
6.57 |
| Jun 10, 1986 |
6.56 |
| Jun 9, 1986 |
6.56 |
| Jun 6, 1986 |
6.57 |
| Jun 5, 1986 |
6.57 |
| Jun 4, 1986 |
6.57 |
| Jun 3, 1986 |
6.57 |
| Jun 2, 1986 |
6.57 |
| May 30, 1986 |
6.57 |
| May 29, 1986 |
6.57 |
| May 28, 1986 |
6.58 |
| May 27, 1986 |
6.58 |
| May 23, 1986 |
6.58 |
| May 22, 1986 |
6.59 |
| May 21, 1986 |
6.59 |
| May 20, 1986 |
6.59 |
| May 19, 1986 |
6.59 |
| May 16, 1986 |
6.59 |
| May 15, 1986 |
6.59 |
| May 14, 1986 |
6.58 |
| May 13, 1986 |
6.58 |
| May 12, 1986 |
6.57 |
| May 9, 1986 |
6.57 |
| May 8, 1986 |
6.56 |
| May 7, 1986 |
6.56 |
| May 6, 1986 |
6.56 |
| May 5, 1986 |
6.56 |
| May 2, 1986 |
6.56 |
| May 1, 1986 |
6.55 |
| Apr 30, 1986 |
6.55 |
| Apr 29, 1986 |
6.54 |
| Apr 28, 1986 |
6.54 |
| Apr 25, 1986 |
6.53 |
| Apr 24, 1986 |
6.53 |
| Apr 23, 1986 |
6.52 |
| Apr 22, 1986 |
6.51 |
| Apr 21, 1986 |
6.50 |
| Apr 18, 1986 |
6.49 |
| Apr 17, 1986 |
6.47 |
| Apr 16, 1986 |
6.45 |
| Apr 15, 1986 |
6.44 |
| Apr 14, 1986 |
6.43 |
| Apr 11, 1986 |
6.42 |
| Apr 10, 1986 |
6.41 |
| Apr 9, 1986 |
6.40 |
| Apr 8, 1986 |
6.40 |
| Apr 7, 1986 |
6.39 |
| Apr 4, 1986 |
6.38 |
| Apr 3, 1986 |
6.37 |
| Apr 2, 1986 |
6.37 |
| Apr 1, 1986 |
6.37 |
| Mar 31, 1986 |
6.36 |
| Mar 27, 1986 |
6.35 |
| Mar 26, 1986 |
6.35 |
| Mar 25, 1986 |
6.34 |
| Mar 24, 1986 |
6.33 |
| Mar 21, 1986 |
6.32 |
| Mar 20, 1986 |
6.32 |
| Mar 19, 1986 |
6.31 |
| Mar 18, 1986 |
6.31 |
| Mar 17, 1986 |
6.31 |
| Mar 14, 1986 |
6.31 |
| Mar 13, 1986 |
6.31 |
| Mar 12, 1986 |
6.31 |
| Mar 11, 1986 |
6.31 |
| Mar 10, 1986 |
6.31 |
| Mar 7, 1986 |
6.31 |
| Mar 6, 1986 |
6.32 |
| Mar 5, 1986 |
6.33 |
| Mar 4, 1986 |
6.33 |
| Mar 3, 1986 |
6.34 |
| Feb 28, 1986 |
6.35 |
| Feb 27, 1986 |
6.35 |
| Feb 26, 1986 |
6.35 |
| Feb 25, 1986 |
6.36 |
| Feb 24, 1986 |
6.36 |
| Feb 21, 1986 |
6.36 |
| Feb 20, 1986 |
6.36 |
| Feb 19, 1986 |
6.36 |
| Feb 18, 1986 |
6.37 |
| Feb 14, 1986 |
6.37 |
| Feb 13, 1986 |
6.37 |
| Feb 12, 1986 |
6.37 |
| Feb 11, 1986 |
6.38 |
| Feb 10, 1986 |
6.38 |
| Feb 7, 1986 |
6.38 |
| Feb 6, 1986 |
6.39 |
| Feb 5, 1986 |
6.40 |
| Feb 4, 1986 |
6.41 |
| Feb 3, 1986 |
6.42 |
| Jan 31, 1986 |
6.42 |
| Jan 30, 1986 |
6.43 |
| Jan 29, 1986 |
6.43 |
| Jan 28, 1986 |
6.42 |
| Jan 27, 1986 |
6.43 |
| Jan 24, 1986 |
6.43 |
| Jan 23, 1986 |
6.43 |
| Jan 22, 1986 |
6.43 |
| Jan 21, 1986 |
6.43 |
| Jan 20, 1986 |
6.43 |
| Jan 17, 1986 |
6.42 |
| Jan 16, 1986 |
6.41 |
| Jan 15, 1986 |
6.41 |
| Jan 14, 1986 |
6.41 |
| Jan 13, 1986 |
6.40 |
| Jan 10, 1986 |
6.40 |
| Jan 9, 1986 |
6.40 |
| Jan 8, 1986 |
6.40 |
| Jan 7, 1986 |
6.39 |
| Jan 6, 1986 |
6.38 |
| Jan 3, 1986 |
6.37 |
| Jan 2, 1986 |
6.35 |
| Dec 31, 1985 |
6.34 |
| Dec 30, 1985 |
6.33 |
| Dec 27, 1985 |
6.31 |
| Dec 26, 1985 |
6.30 |
| Dec 24, 1985 |
6.29 |
| Dec 23, 1985 |
6.27 |
| Dec 20, 1985 |
6.26 |
| Dec 19, 1985 |
6.24 |
| Dec 18, 1985 |
6.23 |
| Dec 17, 1985 |
6.21 |
| Dec 16, 1985 |
6.20 |
| Dec 13, 1985 |
6.19 |
| Dec 12, 1985 |
6.18 |
| Dec 11, 1985 |
6.17 |
| Dec 10, 1985 |
6.17 |
| Dec 9, 1985 |
6.16 |
| Dec 6, 1985 |
6.15 |
| Dec 5, 1985 |
6.14 |
| Dec 4, 1985 |
6.13 |
| Dec 3, 1985 |
6.12 |
| Dec 2, 1985 |
6.11 |
| Nov 29, 1985 |
6.09 |
| Nov 27, 1985 |
6.08 |
| Nov 26, 1985 |
6.07 |
| Nov 25, 1985 |
6.06 |
| Nov 22, 1985 |
6.05 |
| Nov 21, 1985 |
6.04 |
| Nov 20, 1985 |
6.03 |
| Nov 19, 1985 |
6.02 |
| Nov 18, 1985 |
6.02 |
| Nov 15, 1985 |
6.01 |
| Nov 14, 1985 |
6.01 |
| Nov 13, 1985 |
6.01 |
| Nov 12, 1985 |
6.01 |
| Nov 11, 1985 |
6.01 |
| Nov 8, 1985 |
6.01 |
| Nov 7, 1985 |
6.01 |
| Nov 6, 1985 |
6.01 |
| Nov 5, 1985 |
6.01 |
| Nov 4, 1985 |
6.00 |
| Nov 1, 1985 |
6.00 |
| Oct 31, 1985 |
5.99 |
| Oct 30, 1985 |
5.99 |
| Oct 29, 1985 |
5.99 |
| Oct 28, 1985 |
5.98 |
| Oct 25, 1985 |
5.98 |
| Oct 24, 1985 |
5.97 |
| Oct 23, 1985 |
5.97 |
| Oct 22, 1985 |
5.97 |
| Oct 21, 1985 |
5.96 |
| Oct 18, 1985 |
5.96 |
| Oct 17, 1985 |
5.96 |
| Oct 16, 1985 |
5.96 |
| Oct 15, 1985 |
5.96 |
| Oct 14, 1985 |
5.97 |
| Oct 11, 1985 |
5.97 |
| Oct 10, 1985 |
5.98 |
| Oct 9, 1985 |
5.99 |
| Oct 8, 1985 |
6.01 |
| Oct 7, 1985 |
6.02 |
| Oct 4, 1985 |
6.03 |
| Oct 3, 1985 |
6.04 |
| Oct 2, 1985 |
6.05 |
| Oct 1, 1985 |
6.06 |
| Sep 30, 1985 |
6.07 |
| Sep 26, 1985 |
6.08 |
| Sep 25, 1985 |
6.09 |
| Sep 24, 1985 |
6.10 |
| Sep 23, 1985 |
6.11 |
| Sep 20, 1985 |
6.12 |
| Sep 19, 1985 |
6.13 |
| Sep 18, 1985 |
6.14 |
| Sep 17, 1985 |
6.14 |
| Sep 16, 1985 |
6.15 |
| Sep 13, 1985 |
6.16 |
| Sep 12, 1985 |
6.16 |
| Sep 11, 1985 |
6.17 |
| Sep 10, 1985 |
6.17 |
| Sep 9, 1985 |
6.17 |
| Sep 6, 1985 |
6.17 |
| Sep 5, 1985 |
6.16 |
| Sep 4, 1985 |
6.16 |
| Sep 3, 1985 |
6.16 |
| Aug 30, 1985 |
6.15 |
| Aug 29, 1985 |
6.14 |
| Aug 28, 1985 |
6.14 |
| Aug 27, 1985 |
6.13 |
| Aug 26, 1985 |
6.13 |
| Aug 23, 1985 |
6.13 |
| Aug 22, 1985 |
6.13 |
| Aug 21, 1985 |
6.13 |
| Aug 20, 1985 |
6.12 |
| Aug 19, 1985 |
6.12 |
| Aug 16, 1985 |
6.13 |
| Aug 15, 1985 |
6.13 |
| Aug 14, 1985 |
6.14 |
| Aug 13, 1985 |
6.14 |
| Aug 12, 1985 |
6.15 |
| Aug 9, 1985 |
6.15 |
| Aug 8, 1985 |
6.16 |
| Aug 7, 1985 |
6.16 |
| Aug 6, 1985 |
6.16 |
| Aug 5, 1985 |
6.17 |
| Aug 2, 1985 |
6.17 |
| Aug 1, 1985 |
6.17 |
| Jul 31, 1985 |
6.17 |
| Jul 30, 1985 |
6.17 |
| Jul 29, 1985 |
6.17 |
| Jul 26, 1985 |
6.17 |
| Jul 25, 1985 |
6.16 |
| Jul 24, 1985 |
6.16 |
| Jul 23, 1985 |
6.16 |
| Jul 22, 1985 |
6.16 |
| Jul 19, 1985 |
6.16 |
| Jul 18, 1985 |
6.15 |
| Jul 17, 1985 |
6.15 |
| Jul 16, 1985 |
6.15 |
| Jul 15, 1985 |
6.15 |
| Jul 12, 1985 |
6.14 |
| Jul 11, 1985 |
6.13 |
| Jul 10, 1985 |
6.13 |
| Jul 9, 1985 |
6.13 |
| Jul 8, 1985 |
6.13 |
| Jul 5, 1985 |
6.13 |
| Jul 3, 1985 |
6.13 |
| Jul 2, 1985 |
6.13 |
| Jul 1, 1985 |
6.12 |
| Jun 28, 1985 |
6.12 |
| Jun 27, 1985 |
6.11 |
| Jun 26, 1985 |
6.11 |
| Jun 25, 1985 |
6.11 |
| Jun 24, 1985 |
6.11 |
| Jun 21, 1985 |
6.11 |
| Jun 20, 1985 |
6.11 |
| Jun 19, 1985 |
6.11 |
| Jun 18, 1985 |
6.12 |
| Jun 17, 1985 |
6.12 |
| Jun 14, 1985 |
6.12 |
| Jun 13, 1985 |
6.12 |
| Jun 12, 1985 |
6.13 |
| Jun 11, 1985 |
6.14 |
| Jun 10, 1985 |
6.14 |
| Jun 7, 1985 |
6.14 |
| Jun 6, 1985 |
6.13 |
| Jun 5, 1985 |
6.13 |
| Jun 4, 1985 |
6.12 |
| Jun 3, 1985 |
6.11 |
| May 31, 1985 |
6.11 |
| May 30, 1985 |
6.10 |
| May 29, 1985 |
6.10 |
| May 28, 1985 |
6.10 |
| May 24, 1985 |
6.09 |
| May 23, 1985 |
6.08 |
| May 22, 1985 |
6.08 |
| May 21, 1985 |
6.07 |
| May 20, 1985 |
6.06 |
| May 17, 1985 |
6.05 |
| May 16, 1985 |
6.04 |
| May 15, 1985 |
6.03 |
| May 14, 1985 |
6.03 |
| May 13, 1985 |
6.03 |
| May 10, 1985 |
6.03 |
| May 9, 1985 |
6.02 |
| May 8, 1985 |
6.02 |
| May 7, 1985 |
6.01 |
| May 6, 1985 |
6.00 |
| May 3, 1985 |
5.99 |
| May 2, 1985 |
5.99 |
| May 1, 1985 |
5.99 |
| Apr 30, 1985 |
5.99 |
| Apr 29, 1985 |
6.00 |
| Apr 26, 1985 |
6.00 |
| Apr 25, 1985 |
6.00 |
| Apr 24, 1985 |
6.00 |
| Apr 23, 1985 |
6.00 |
| Apr 22, 1985 |
6.01 |
| Apr 19, 1985 |
6.01 |
| Apr 18, 1985 |
6.01 |
| Apr 17, 1985 |
6.02 |
| Apr 16, 1985 |
6.02 |
| Apr 15, 1985 |
6.01 |
| Apr 12, 1985 |
6.01 |
| Apr 11, 1985 |
6.01 |
| Apr 10, 1985 |
6.01 |
| Apr 9, 1985 |
6.01 |
| Apr 8, 1985 |
6.00 |
| Apr 4, 1985 |
6.00 |
| Apr 3, 1985 |
5.99 |
| Apr 2, 1985 |
5.99 |
| Apr 1, 1985 |
5.98 |
| Mar 29, 1985 |
5.96 |
| Mar 28, 1985 |
5.95 |
| Mar 27, 1985 |
5.94 |
| Mar 26, 1985 |
5.93 |
| Mar 25, 1985 |
5.92 |
| Mar 22, 1985 |
5.91 |
| Mar 21, 1985 |
5.90 |
| Mar 20, 1985 |
5.88 |
| Mar 19, 1985 |
5.86 |
| Mar 18, 1985 |
5.84 |
| Mar 15, 1985 |
5.83 |
| Mar 14, 1985 |
5.81 |
| Mar 13, 1985 |
5.79 |
| Mar 12, 1985 |
5.78 |
| Mar 11, 1985 |
5.76 |
| Mar 8, 1985 |
5.75 |
| Mar 7, 1985 |
5.73 |
| Mar 6, 1985 |
5.71 |
| Mar 5, 1985 |
5.69 |
| Mar 4, 1985 |
5.67 |
| Mar 1, 1985 |
5.64 |
| Feb 28, 1985 |
5.62 |
| Feb 27, 1985 |
5.60 |
| Feb 26, 1985 |
5.58 |
| Feb 25, 1985 |
5.56 |
| Feb 22, 1985 |
5.54 |
| Feb 21, 1985 |
5.52 |
| Feb 20, 1985 |
5.50 |
| Feb 19, 1985 |
5.48 |
| Feb 15, 1985 |
5.45 |
| Feb 14, 1985 |
5.42 |
| Feb 13, 1985 |
5.40 |
| Feb 12, 1985 |
5.37 |
| Feb 11, 1985 |
5.35 |
| Feb 8, 1985 |
5.32 |
| Feb 7, 1985 |
5.30 |
| Feb 6, 1985 |
5.27 |
| Feb 5, 1985 |
5.25 |
| Feb 4, 1985 |
5.23 |
| Feb 1, 1985 |
5.21 |
| Jan 31, 1985 |
5.18 |
| Jan 30, 1985 |
5.16 |
| Jan 29, 1985 |
5.14 |
| Jan 28, 1985 |
5.12 |
| Jan 25, 1985 |
5.11 |
| Jan 24, 1985 |
5.09 |
| Jan 23, 1985 |
5.08 |
| Jan 22, 1985 |
5.06 |
| Jan 21, 1985 |
5.04 |
| Jan 18, 1985 |
5.03 |
| Jan 17, 1985 |
5.02 |
| Jan 16, 1985 |
5.01 |
| Jan 15, 1985 |
5.00 |
| Jan 14, 1985 |
4.98 |
| Jan 11, 1985 |
4.97 |
| Jan 10, 1985 |
4.96 |
| Jan 9, 1985 |
4.95 |
| Jan 8, 1985 |
4.94 |
| Jan 7, 1985 |
4.93 |
| Jan 4, 1985 |
4.93 |
| Jan 3, 1985 |
4.92 |
| Jan 2, 1985 |
4.92 |
| Dec 31, 1984 |
4.91 |
| Dec 28, 1984 |
4.91 |
| Dec 27, 1984 |
4.90 |
| Dec 26, 1984 |
4.90 |
| Dec 24, 1984 |
4.90 |
| Dec 21, 1984 |
4.89 |
| Dec 20, 1984 |
4.89 |
| Dec 19, 1984 |
4.89 |
| Dec 18, 1984 |
4.88 |
| Dec 17, 1984 |
4.88 |
| Dec 14, 1984 |
4.88 |
| Dec 13, 1984 |
4.88 |
| Dec 12, 1984 |
4.88 |
| Dec 11, 1984 |
4.88 |
| Dec 10, 1984 |
4.88 |
| Dec 7, 1984 |
4.88 |
| Dec 6, 1984 |
4.88 |
| Dec 5, 1984 |
4.89 |
| Dec 4, 1984 |
4.89 |
| Dec 3, 1984 |
4.89 |
| Nov 30, 1984 |
4.90 |
| Nov 29, 1984 |
4.90 |
| Nov 28, 1984 |
4.91 |
| Nov 27, 1984 |
4.91 |
| Nov 26, 1984 |
4.92 |
| Nov 23, 1984 |
4.93 |
| Nov 21, 1984 |
4.94 |
| Nov 20, 1984 |
4.94 |
| Nov 19, 1984 |
4.95 |
| Nov 16, 1984 |
4.95 |
| Nov 15, 1984 |
4.95 |
| Nov 14, 1984 |
4.95 |
| Nov 13, 1984 |
4.95 |
| Nov 12, 1984 |
4.95 |
| Nov 9, 1984 |
4.96 |
| Nov 8, 1984 |
4.96 |
| Nov 7, 1984 |
4.96 |
| Nov 6, 1984 |
4.97 |
| Nov 5, 1984 |
4.97 |
| Nov 2, 1984 |
4.97 |
| Nov 1, 1984 |
4.97 |
| Oct 31, 1984 |
4.98 |
| Oct 30, 1984 |
4.99 |
| Oct 29, 1984 |
5.00 |
| Oct 26, 1984 |
5.00 |
| Oct 25, 1984 |
5.01 |
| Oct 24, 1984 |
5.02 |
| Oct 23, 1984 |
5.03 |
| Oct 22, 1984 |
5.03 |
| Oct 19, 1984 |
5.04 |
| Oct 18, 1984 |
5.05 |
| Oct 17, 1984 |
5.05 |
| Oct 16, 1984 |
5.05 |
| Oct 15, 1984 |
5.06 |
| Oct 12, 1984 |
5.06 |
| Oct 11, 1984 |
5.06 |
| Oct 10, 1984 |
5.05 |
| Oct 9, 1984 |
5.04 |
| Oct 8, 1984 |
5.03 |
| Oct 5, 1984 |
5.02 |
| Oct 4, 1984 |
5.01 |
| Oct 3, 1984 |
5.01 |
| Oct 2, 1984 |
5.00 |
| Oct 1, 1984 |
4.99 |
| Sep 28, 1984 |
4.98 |
| Sep 27, 1984 |
4.97 |
| Sep 26, 1984 |
4.97 |
| Sep 25, 1984 |
4.96 |
| Sep 24, 1984 |
4.96 |
| Sep 21, 1984 |
4.95 |
| Sep 20, 1984 |
4.95 |
| Sep 19, 1984 |
4.94 |
| Sep 18, 1984 |
4.93 |
| Sep 17, 1984 |
4.92 |
| Sep 14, 1984 |
4.90 |
| Sep 13, 1984 |
4.89 |
| Sep 12, 1984 |
4.88 |
| Sep 11, 1984 |
4.87 |
| Sep 10, 1984 |
4.87 |
| Sep 7, 1984 |
4.87 |
| Sep 6, 1984 |
4.86 |
| Sep 5, 1984 |
4.86 |
| Sep 4, 1984 |
4.86 |
| Aug 31, 1984 |
4.86 |
| Aug 30, 1984 |
4.85 |
| Aug 29, 1984 |
4.85 |
| Aug 28, 1984 |
4.84 |
| Aug 27, 1984 |
4.84 |
| Aug 24, 1984 |
4.83 |
| Aug 23, 1984 |
4.83 |
| Aug 22, 1984 |
4.83 |
| Aug 21, 1984 |
4.82 |
| Aug 20, 1984 |
4.82 |
| Aug 17, 1984 |
4.82 |
| Aug 16, 1984 |
4.83 |
| Aug 15, 1984 |
4.83 |
| Aug 14, 1984 |
4.83 |
| Aug 13, 1984 |
4.84 |
| Aug 10, 1984 |
4.85 |
| Aug 9, 1984 |
4.85 |
| Aug 8, 1984 |
4.86 |
| Aug 7, 1984 |
4.87 |
| Aug 6, 1984 |
4.88 |
| Aug 3, 1984 |
4.89 |
| Aug 2, 1984 |
4.90 |
| Aug 1, 1984 |
4.92 |
| Jul 31, 1984 |
4.94 |
| Jul 30, 1984 |
4.96 |
| Jul 27, 1984 |
4.99 |
| Jul 26, 1984 |
5.01 |
| Jul 25, 1984 |
5.04 |
| Jul 24, 1984 |
5.06 |
| Jul 23, 1984 |
5.09 |
| Jul 20, 1984 |
5.11 |
| Jul 19, 1984 |
5.14 |
| Jul 18, 1984 |
5.16 |
| Jul 17, 1984 |
5.19 |
| Jul 16, 1984 |
5.21 |
| Jul 13, 1984 |
5.23 |
| Jul 12, 1984 |
5.26 |
| Jul 11, 1984 |
5.29 |
| Jul 10, 1984 |
5.32 |
| Jul 9, 1984 |
5.35 |
| Jul 6, 1984 |
5.38 |
| Jul 5, 1984 |
5.41 |
| Jul 3, 1984 |
5.43 |
| Jul 2, 1984 |
5.45 |
| Jun 29, 1984 |
5.47 |
| Jun 28, 1984 |
5.50 |
| Jun 27, 1984 |
5.52 |
| Jun 26, 1984 |
5.54 |
| Jun 25, 1984 |
5.56 |
| Jun 22, 1984 |
5.58 |
| Jun 21, 1984 |
5.59 |
| Jun 20, 1984 |
5.61 |
| Jun 19, 1984 |
5.62 |
| Jun 18, 1984 |
5.64 |
| Jun 15, 1984 |
5.66 |
| Jun 14, 1984 |
5.68 |
| Jun 13, 1984 |
5.70 |
| Jun 12, 1984 |
5.71 |
| Jun 11, 1984 |
5.73 |
| Jun 8, 1984 |
5.74 |
| Jun 7, 1984 |
5.74 |
| Jun 6, 1984 |
5.75 |
| Jun 5, 1984 |
5.75 |
| Jun 4, 1984 |
5.76 |
| Jun 1, 1984 |
5.76 |
| May 31, 1984 |
5.77 |
| May 30, 1984 |
5.77 |
| May 29, 1984 |
5.76 |
| May 25, 1984 |
5.76 |
| May 24, 1984 |
5.77 |
| May 23, 1984 |
5.77 |
| May 22, 1984 |
5.77 |
| May 21, 1984 |
5.77 |
| May 18, 1984 |
5.76 |
| May 17, 1984 |
5.76 |
| May 16, 1984 |
5.76 |
| May 15, 1984 |
5.76 |
| May 14, 1984 |
5.76 |
| May 11, 1984 |
5.77 |
| May 10, 1984 |
5.77 |
| May 9, 1984 |
5.77 |
| May 8, 1984 |
5.77 |
| May 7, 1984 |
5.76 |
| May 4, 1984 |
5.76 |
| May 3, 1984 |
5.75 |
| May 2, 1984 |
5.75 |
| May 1, 1984 |
5.74 |
| Apr 30, 1984 |
5.73 |
| Apr 27, 1984 |
5.72 |
| Apr 26, 1984 |
5.72 |
| Apr 25, 1984 |
5.71 |
| Apr 24, 1984 |
5.70 |
| Apr 23, 1984 |
5.70 |
| Apr 19, 1984 |
5.70 |
| Apr 18, 1984 |
5.69 |
| Apr 17, 1984 |
5.69 |
| Apr 16, 1984 |
5.69 |
| Apr 13, 1984 |
5.69 |
| Apr 12, 1984 |
5.70 |
| Apr 11, 1984 |
5.71 |
| Apr 10, 1984 |
5.72 |
| Apr 9, 1984 |
5.73 |
| Apr 6, 1984 |
5.74 |
| Apr 5, 1984 |
5.75 |
| Apr 4, 1984 |
5.76 |
| Apr 3, 1984 |
5.77 |
| Apr 2, 1984 |
5.77 |
| Mar 30, 1984 |
5.78 |
| Mar 29, 1984 |
5.79 |
| Mar 28, 1984 |
5.80 |
| Mar 27, 1984 |
5.81 |
| Mar 26, 1984 |
5.82 |
| Mar 23, 1984 |
5.84 |
| Mar 22, 1984 |
5.85 |
| Mar 21, 1984 |
5.86 |
| Mar 20, 1984 |
5.88 |
| Mar 19, 1984 |
5.89 |
| Mar 16, 1984 |
5.91 |
| Mar 15, 1984 |
5.93 |
| Mar 14, 1984 |
5.95 |
| Mar 13, 1984 |
5.96 |
| Mar 12, 1984 |
5.98 |
| Mar 9, 1984 |
6.00 |
| Mar 8, 1984 |
6.01 |
| Mar 7, 1984 |
6.02 |
| Mar 6, 1984 |
6.04 |
| Mar 5, 1984 |
6.05 |
| Mar 2, 1984 |
6.06 |
| Mar 1, 1984 |
6.06 |
| Feb 29, 1984 |
6.06 |
| Feb 28, 1984 |
6.06 |
| Feb 27, 1984 |
6.06 |
| Feb 24, 1984 |
6.07 |
| Feb 23, 1984 |
6.08 |
| Feb 22, 1984 |
6.09 |
| Feb 21, 1984 |
6.11 |
| Feb 17, 1984 |
6.12 |
| Feb 16, 1984 |
6.14 |
| Feb 15, 1984 |
6.15 |
| Feb 14, 1984 |
6.16 |
| Feb 13, 1984 |
6.17 |
| Feb 10, 1984 |
6.18 |
| Feb 9, 1984 |
6.19 |
| Feb 8, 1984 |
6.20 |
| Feb 7, 1984 |
6.21 |
| Feb 6, 1984 |
6.22 |
| Feb 3, 1984 |
6.23 |
| Feb 2, 1984 |
6.24 |
| Feb 1, 1984 |
6.24 |
| Jan 31, 1984 |
6.25 |
| Jan 30, 1984 |
6.26 |
| Jan 27, 1984 |
6.27 |
| Jan 26, 1984 |
6.28 |
| Jan 25, 1984 |
6.29 |
| Jan 24, 1984 |
6.29 |
| Jan 23, 1984 |
6.30 |
| Jan 20, 1984 |
6.32 |
| Jan 19, 1984 |
6.33 |
| Jan 18, 1984 |
6.33 |
| Jan 17, 1984 |
6.34 |
| Jan 16, 1984 |
6.35 |
| Jan 13, 1984 |
6.37 |
| Jan 12, 1984 |
6.38 |
| Jan 11, 1984 |
6.40 |
| Jan 10, 1984 |
6.41 |
| Jan 9, 1984 |
6.42 |
| Jan 6, 1984 |
6.43 |
| Jan 5, 1984 |
6.44 |
| Jan 4, 1984 |
6.45 |
| Jan 3, 1984 |
6.46 |
| Dec 30, 1983 |
6.48 |
| Dec 29, 1983 |
6.50 |
| Dec 28, 1983 |
6.52 |
| Dec 27, 1983 |
6.54 |
| Dec 23, 1983 |
6.55 |
| Dec 22, 1983 |
6.57 |
| Dec 21, 1983 |
6.58 |
| Dec 20, 1983 |
6.60 |
| Dec 19, 1983 |
6.62 |
| Dec 16, 1983 |
6.65 |
| Dec 15, 1983 |
6.67 |
| Dec 14, 1983 |
6.69 |
| Dec 13, 1983 |
6.71 |
| Dec 12, 1983 |
6.72 |
| Dec 9, 1983 |
6.74 |
| Dec 8, 1983 |
6.75 |
| Dec 7, 1983 |
6.77 |
| Dec 6, 1983 |
6.79 |
| Dec 5, 1983 |
6.82 |
| Dec 2, 1983 |
6.84 |
| Dec 1, 1983 |
6.86 |
| Nov 30, 1983 |
6.89 |
| Nov 29, 1983 |
6.91 |
| Nov 28, 1983 |
6.94 |
| Nov 25, 1983 |
6.96 |
| Nov 23, 1983 |
6.98 |
| Nov 22, 1983 |
7.00 |
| Nov 21, 1983 |
7.01 |
| Nov 18, 1983 |
7.03 |
| Nov 17, 1983 |
7.05 |
| Nov 16, 1983 |
7.06 |
| Nov 15, 1983 |
7.07 |
| Nov 14, 1983 |
7.08 |
| Nov 11, 1983 |
7.09 |
| Nov 10, 1983 |
7.10 |
| Nov 9, 1983 |
7.10 |
| Nov 8, 1983 |
7.11 |
| Nov 7, 1983 |
7.12 |
| Nov 4, 1983 |
7.12 |
| Nov 3, 1983 |
7.13 |
| Nov 2, 1983 |
7.13 |
| Nov 1, 1983 |
7.14 |
| Oct 31, 1983 |
7.14 |
| Oct 28, 1983 |
7.14 |
| Oct 27, 1983 |
7.14 |
| Oct 26, 1983 |
7.14 |
| Oct 25, 1983 |
7.13 |
| Oct 24, 1983 |
7.13 |
| Oct 21, 1983 |
7.12 |
| Oct 20, 1983 |
7.11 |
| Oct 19, 1983 |
7.09 |
| Oct 18, 1983 |
7.07 |
| Oct 17, 1983 |
7.06 |
| Oct 14, 1983 |
7.05 |
| Oct 13, 1983 |
7.04 |
| Oct 12, 1983 |
7.04 |
| Oct 11, 1983 |
7.04 |
| Oct 10, 1983 |
7.04 |
| Oct 7, 1983 |
7.03 |
| Oct 6, 1983 |
7.03 |
| Oct 5, 1983 |
7.03 |
| Oct 4, 1983 |
7.03 |
| Oct 3, 1983 |
7.03 |
| Sep 30, 1983 |
7.04 |
| Sep 29, 1983 |
7.04 |
| Sep 28, 1983 |
7.05 |
| Sep 27, 1983 |
7.04 |
| Sep 26, 1983 |
7.04 |
| Sep 23, 1983 |
7.03 |
| Sep 22, 1983 |
7.02 |
| Sep 21, 1983 |
7.02 |
| Sep 20, 1983 |
7.02 |
| Sep 19, 1983 |
7.01 |
| Sep 16, 1983 |
7.01 |
| Sep 15, 1983 |
7.01 |
| Sep 14, 1983 |
7.01 |
| Sep 13, 1983 |
7.00 |
| Sep 12, 1983 |
7.00 |
| Sep 9, 1983 |
7.00 |
| Sep 8, 1983 |
7.00 |
| Sep 7, 1983 |
7.00 |
| Sep 6, 1983 |
7.01 |
| Sep 2, 1983 |
7.01 |
| Sep 1, 1983 |
7.02 |
| Aug 31, 1983 |
7.03 |
| Aug 30, 1983 |
7.05 |
| Aug 29, 1983 |
7.05 |
| Aug 26, 1983 |
7.06 |
| Aug 25, 1983 |
7.07 |
| Aug 24, 1983 |
7.08 |
| Aug 23, 1983 |
7.08 |
| Aug 22, 1983 |
7.08 |
| Aug 19, 1983 |
7.08 |
| Aug 18, 1983 |
7.08 |
| Aug 17, 1983 |
7.07 |
| Aug 16, 1983 |
7.07 |
| Aug 15, 1983 |
7.07 |
| Aug 12, 1983 |
7.08 |
| Aug 11, 1983 |
7.09 |
| Aug 10, 1983 |
7.09 |
| Aug 9, 1983 |
7.10 |
| Aug 8, 1983 |
7.12 |
| Aug 5, 1983 |
7.14 |
| Aug 4, 1983 |
7.15 |
| Aug 3, 1983 |
7.16 |
| Aug 2, 1983 |
7.16 |
| Aug 1, 1983 |
7.16 |
| Jul 29, 1983 |
7.16 |
| Jul 28, 1983 |
7.16 |
| Jul 27, 1983 |
7.16 |
| Jul 26, 1983 |
7.17 |
| Jul 25, 1983 |
7.17 |
| Jul 22, 1983 |
7.17 |
| Jul 21, 1983 |
7.17 |
| Jul 20, 1983 |
7.17 |
| Jul 19, 1983 |
7.17 |
| Jul 18, 1983 |
7.17 |
| Jul 15, 1983 |
7.17 |
| Jul 14, 1983 |
7.17 |
| Jul 13, 1983 |
7.17 |
| Jul 12, 1983 |
7.16 |
| Jul 11, 1983 |
7.15 |
| Jul 8, 1983 |
7.13 |
| Jul 7, 1983 |
7.12 |
| Jul 6, 1983 |
7.11 |
| Jul 5, 1983 |
7.09 |
| Jul 1, 1983 |
7.07 |
| Jun 30, 1983 |
7.06 |
| Jun 29, 1983 |
7.04 |
| Jun 28, 1983 |
7.02 |
| Jun 27, 1983 |
7.00 |
| Jun 24, 1983 |
6.98 |
| Jun 23, 1983 |
6.96 |
| Jun 22, 1983 |
6.94 |
| Jun 21, 1983 |
6.92 |
| Jun 20, 1983 |
6.90 |
| Jun 17, 1983 |
6.88 |
| Jun 16, 1983 |
6.85 |
| Jun 15, 1983 |
6.83 |
| Jun 14, 1983 |
6.81 |
| Jun 13, 1983 |
6.80 |
| Jun 10, 1983 |
6.78 |
| Jun 9, 1983 |
6.76 |
| Jun 8, 1983 |
6.74 |
| Jun 7, 1983 |
6.72 |
| Jun 6, 1983 |
6.70 |
| Jun 3, 1983 |
6.68 |
| Jun 2, 1983 |
6.65 |
| Jun 1, 1983 |
6.63 |
| May 31, 1983 |
6.61 |
| May 27, 1983 |
6.58 |
| May 26, 1983 |
6.55 |
| May 25, 1983 |
6.52 |
| May 24, 1983 |
6.50 |
| May 23, 1983 |
6.47 |
| May 20, 1983 |
6.45 |
| May 19, 1983 |
6.43 |
| May 18, 1983 |
6.42 |
| May 17, 1983 |
6.40 |
| May 16, 1983 |
6.39 |
| May 13, 1983 |
6.37 |
| May 12, 1983 |
6.35 |
| May 11, 1983 |
6.32 |
| May 10, 1983 |
6.29 |
| May 9, 1983 |
6.27 |
| May 6, 1983 |
6.24 |
| May 5, 1983 |
6.22 |
| May 4, 1983 |
6.20 |
| May 3, 1983 |
6.18 |
| May 2, 1983 |
6.18 |
| Apr 29, 1983 |
6.17 |
| Apr 28, 1983 |
6.16 |
| Apr 27, 1983 |
6.15 |
| Apr 26, 1983 |
6.15 |
| Apr 25, 1983 |
6.14 |
| Apr 22, 1983 |
6.14 |
| Apr 21, 1983 |
6.13 |
| Apr 20, 1983 |
6.13 |
| Apr 19, 1983 |
6.12 |
| Apr 18, 1983 |
6.11 |
| Apr 15, 1983 |
6.10 |
| Apr 14, 1983 |
6.08 |
| Apr 13, 1983 |
6.06 |
| Apr 12, 1983 |
6.05 |
| Apr 11, 1983 |
6.04 |
| Apr 8, 1983 |
6.02 |
| Apr 7, 1983 |
6.01 |
| Apr 6, 1983 |
6.00 |
| Apr 5, 1983 |
6.00 |
| Apr 4, 1983 |
6.00 |
| Mar 31, 1983 |
6.00 |
| Mar 30, 1983 |
6.00 |
| Mar 29, 1983 |
6.01 |
| Mar 28, 1983 |
6.02 |
| Mar 25, 1983 |
6.04 |
| Mar 24, 1983 |
6.05 |
| Mar 23, 1983 |
6.07 |
| Mar 22, 1983 |
6.09 |
| Mar 21, 1983 |
6.11 |
| Mar 18, 1983 |
6.12 |
| Mar 17, 1983 |
6.15 |
| Mar 16, 1983 |
6.16 |
| Mar 15, 1983 |
6.17 |
| Mar 14, 1983 |
6.16 |
| Mar 11, 1983 |
6.16 |
| Mar 10, 1983 |
6.16 |
| Mar 9, 1983 |
6.15 |
| Mar 8, 1983 |
6.15 |
| Mar 7, 1983 |
6.14 |
| Mar 4, 1983 |
6.13 |
| Mar 3, 1983 |
6.11 |
| Mar 2, 1983 |
6.10 |
| Mar 1, 1983 |
6.09 |
| Feb 28, 1983 |
6.09 |
| Feb 25, 1983 |
6.08 |
| Feb 24, 1983 |
6.07 |
| Feb 23, 1983 |
6.05 |
| Feb 22, 1983 |
6.04 |
| Feb 18, 1983 |
6.04 |
| Feb 17, 1983 |
6.01 |
| Feb 16, 1983 |
6.00 |
| Feb 15, 1983 |
5.98 |
| Feb 14, 1983 |
5.97 |
| Feb 11, 1983 |
5.95 |
| Feb 10, 1983 |
5.93 |
| Feb 9, 1983 |
5.91 |
| Feb 8, 1983 |
5.90 |
| Feb 7, 1983 |
5.89 |
| Feb 4, 1983 |
5.88 |
| Feb 3, 1983 |
5.86 |
| Feb 2, 1983 |
5.85 |
| Feb 1, 1983 |
5.85 |
| Jan 31, 1983 |
5.84 |
| Jan 28, 1983 |
5.84 |
| Jan 27, 1983 |
5.84 |
| Jan 26, 1983 |
5.84 |
| Jan 25, 1983 |
5.83 |
| Jan 24, 1983 |
5.83 |
| Jan 21, 1983 |
5.83 |
| Jan 20, 1983 |
5.83 |
| Jan 19, 1983 |
5.83 |
| Jan 18, 1983 |
5.82 |
| Jan 17, 1983 |
5.81 |
| Jan 14, 1983 |
5.80 |
| Jan 13, 1983 |
5.79 |
| Jan 12, 1983 |
5.78 |
| Jan 11, 1983 |
5.76 |
| Jan 10, 1983 |
5.74 |
| Jan 7, 1983 |
5.71 |
| Jan 6, 1983 |
5.70 |
| Jan 5, 1983 |
5.68 |
| Jan 4, 1983 |
5.67 |
| Jan 3, 1983 |
5.67 |
| Dec 31, 1982 |
5.68 |
| Dec 30, 1982 |
5.68 |
| Dec 29, 1982 |
5.69 |
| Dec 28, 1982 |
5.69 |
| Dec 27, 1982 |
5.70 |
| Dec 23, 1982 |
5.70 |
| Dec 22, 1982 |
5.71 |
| Dec 21, 1982 |
5.71 |
| Dec 20, 1982 |
5.72 |
| Dec 17, 1982 |
5.72 |
| Dec 16, 1982 |
5.72 |
| Dec 15, 1982 |
5.72 |
| Dec 14, 1982 |
5.71 |
| Dec 13, 1982 |
5.70 |
| Dec 10, 1982 |
5.69 |
| Dec 9, 1982 |
5.67 |
| Dec 8, 1982 |
5.67 |
| Dec 7, 1982 |
5.67 |
| Dec 6, 1982 |
5.66 |
| Dec 3, 1982 |
5.66 |
| Dec 2, 1982 |
5.65 |
| Dec 1, 1982 |
5.65 |
| Nov 30, 1982 |
5.65 |
| Nov 29, 1982 |
5.64 |
| Nov 26, 1982 |
5.63 |
| Nov 24, 1982 |
5.63 |
| Nov 23, 1982 |
5.63 |
| Nov 22, 1982 |
5.63 |
| Nov 19, 1982 |
5.63 |
| Nov 18, 1982 |
5.63 |
| Nov 17, 1982 |
5.63 |
| Nov 16, 1982 |
5.62 |
| Nov 15, 1982 |
5.60 |
| Nov 12, 1982 |
5.59 |
| Nov 11, 1982 |
5.58 |
| Nov 10, 1982 |
5.55 |
| Nov 9, 1982 |
5.52 |
| Nov 8, 1982 |
5.49 |
| Nov 5, 1982 |
5.47 |
| Nov 4, 1982 |
5.44 |
| Nov 3, 1982 |
5.42 |
| Nov 2, 1982 |
5.39 |
| Nov 1, 1982 |
5.36 |
| Oct 29, 1982 |
5.33 |
| Oct 28, 1982 |
5.30 |
| Oct 27, 1982 |
5.26 |
| Oct 26, 1982 |
5.23 |
| Oct 25, 1982 |
5.18 |
| Oct 22, 1982 |
5.14 |
| Oct 21, 1982 |
5.09 |
| Oct 20, 1982 |
5.05 |
| Oct 19, 1982 |
5.00 |
| Oct 18, 1982 |
4.95 |
| Oct 15, 1982 |
4.91 |
| Oct 14, 1982 |
4.87 |
| Oct 13, 1982 |
4.83 |
| Oct 12, 1982 |
4.79 |
| Oct 11, 1982 |
4.75 |
| Oct 8, 1982 |
4.71 |
| Oct 7, 1982 |
4.67 |
| Oct 6, 1982 |
4.64 |
| Oct 5, 1982 |
4.61 |
| Oct 4, 1982 |
4.59 |
| Oct 1, 1982 |
4.57 |
| Sep 30, 1982 |
4.54 |
| Sep 29, 1982 |
4.52 |
| Sep 28, 1982 |
4.49 |
| Sep 27, 1982 |
4.46 |
| Sep 24, 1982 |
4.43 |
| Sep 23, 1982 |
4.41 |
| Sep 22, 1982 |
4.38 |
| Sep 21, 1982 |
4.35 |
| Sep 20, 1982 |
4.33 |
| Sep 17, 1982 |
4.31 |
| Sep 16, 1982 |
4.29 |
| Sep 15, 1982 |
4.26 |
| Sep 14, 1982 |
4.24 |
| Sep 13, 1982 |
4.21 |
| Sep 10, 1982 |
4.19 |
| Sep 9, 1982 |
4.16 |
| Sep 8, 1982 |
4.14 |
| Sep 7, 1982 |
4.12 |
| Sep 3, 1982 |
4.10 |
| Sep 2, 1982 |
4.09 |
| Sep 1, 1982 |
4.08 |
| Aug 31, 1982 |
4.07 |
| Aug 30, 1982 |
4.06 |
| Aug 27, 1982 |
4.05 |
| Aug 26, 1982 |
4.04 |
| Aug 25, 1982 |
4.03 |
| Aug 24, 1982 |
4.03 |
| Aug 23, 1982 |
4.03 |
| Aug 20, 1982 |
4.03 |
| Aug 19, 1982 |
4.04 |
| Aug 18, 1982 |
4.05 |
| Aug 17, 1982 |
4.06 |
| Aug 16, 1982 |
4.06 |
| Aug 13, 1982 |
4.08 |
| Aug 12, 1982 |
4.10 |
| Aug 11, 1982 |
4.11 |
| Aug 10, 1982 |
4.13 |
| Aug 9, 1982 |
4.14 |
| Aug 6, 1982 |
4.15 |
| Aug 5, 1982 |
4.17 |
| Aug 4, 1982 |
4.18 |
| Aug 3, 1982 |
4.20 |
| Aug 2, 1982 |
4.21 |
| Jul 30, 1982 |
4.23 |
| Jul 29, 1982 |
4.25 |
| Jul 28, 1982 |
4.26 |
| Jul 27, 1982 |
4.28 |
| Jul 26, 1982 |
4.31 |
| Jul 23, 1982 |
4.33 |
| Jul 22, 1982 |
4.35 |
| Jul 21, 1982 |
4.38 |
| Jul 20, 1982 |
4.40 |
| Jul 19, 1982 |
4.42 |
| Jul 16, 1982 |
4.44 |
| Jul 15, 1982 |
4.45 |
| Jul 14, 1982 |
4.47 |
| Jul 13, 1982 |
4.48 |
| Jul 12, 1982 |
4.49 |
| Jul 9, 1982 |
4.51 |
| Jul 8, 1982 |
4.52 |
| Jul 7, 1982 |
4.53 |
| Jul 6, 1982 |
4.55 |
| Jul 2, 1982 |
4.56 |
| Jul 1, 1982 |
4.57 |
| Jun 30, 1982 |
4.58 |
| Jun 29, 1982 |
4.59 |
| Jun 28, 1982 |
4.60 |
| Jun 25, 1982 |
4.61 |
| Jun 24, 1982 |
4.62 |
| Jun 23, 1982 |
4.63 |
| Jun 22, 1982 |
4.63 |
| Jun 21, 1982 |
4.65 |
| Jun 18, 1982 |
4.66 |
| Jun 17, 1982 |
4.68 |
| Jun 16, 1982 |
4.69 |
| Jun 15, 1982 |
4.70 |
| Jun 14, 1982 |
4.71 |
| Jun 11, 1982 |
4.71 |
| Jun 10, 1982 |
4.71 |
| Jun 9, 1982 |
4.71 |
| Jun 8, 1982 |
4.71 |
| Jun 7, 1982 |
4.72 |
| Jun 4, 1982 |
4.72 |
| Jun 3, 1982 |
4.72 |
| Jun 2, 1982 |
4.72 |
| Jun 1, 1982 |
4.72 |
| May 28, 1982 |
4.72 |
| May 27, 1982 |
4.72 |
| May 26, 1982 |
4.72 |
| May 25, 1982 |
4.72 |
| May 24, 1982 |
4.71 |
| May 21, 1982 |
4.71 |
| May 20, 1982 |
4.70 |
| May 19, 1982 |
4.69 |
| May 18, 1982 |
4.68 |
| May 17, 1982 |
4.66 |
| May 14, 1982 |
4.65 |
| May 13, 1982 |
4.63 |
| May 12, 1982 |
4.62 |
| May 11, 1982 |
4.61 |
| May 10, 1982 |
4.60 |
| May 7, 1982 |
4.60 |
| May 6, 1982 |
4.59 |
| May 5, 1982 |
4.59 |
| May 4, 1982 |
4.59 |
| May 3, 1982 |
4.59 |
| Apr 30, 1982 |
4.59 |
| Apr 29, 1982 |
4.59 |
| Apr 28, 1982 |
4.60 |
| Apr 27, 1982 |
4.60 |
| Apr 26, 1982 |
4.61 |
| Apr 23, 1982 |
4.61 |
| Apr 22, 1982 |
4.62 |
| Apr 21, 1982 |
4.62 |
| Apr 20, 1982 |
4.63 |
| Apr 19, 1982 |
4.64 |
| Apr 16, 1982 |
4.65 |
| Apr 15, 1982 |
4.67 |
| Apr 14, 1982 |
4.69 |
| Apr 13, 1982 |
4.71 |
| Apr 12, 1982 |
4.74 |
| Apr 8, 1982 |
4.75 |
| Apr 7, 1982 |
4.77 |
| Apr 6, 1982 |
4.78 |
| Apr 5, 1982 |
4.80 |
| Apr 2, 1982 |
4.81 |
| Apr 1, 1982 |
4.83 |
| Mar 31, 1982 |
4.85 |
| Mar 30, 1982 |
4.87 |
| Mar 29, 1982 |
4.90 |
| Mar 26, 1982 |
4.92 |
| Mar 25, 1982 |
4.94 |
| Mar 24, 1982 |
4.96 |
| Mar 23, 1982 |
4.98 |
| Mar 22, 1982 |
5.00 |
| Mar 19, 1982 |
5.03 |
| Mar 18, 1982 |
5.06 |
| Mar 17, 1982 |
5.09 |
| Mar 16, 1982 |
5.12 |
| Mar 15, 1982 |
5.16 |
| Mar 12, 1982 |
5.20 |
| Mar 11, 1982 |
5.24 |
| Mar 10, 1982 |
5.29 |
| Mar 9, 1982 |
5.33 |
| Mar 8, 1982 |
5.38 |
| Mar 5, 1982 |
5.43 |
| Mar 4, 1982 |
5.48 |
| Mar 3, 1982 |
5.53 |
| Mar 2, 1982 |
5.58 |
| Mar 1, 1982 |
5.63 |
| Feb 26, 1982 |
5.67 |
| Feb 25, 1982 |
5.71 |
| Feb 24, 1982 |
5.75 |
| Feb 23, 1982 |
5.80 |
| Feb 22, 1982 |
5.85 |
| Feb 19, 1982 |
5.90 |
| Feb 18, 1982 |
5.95 |
| Feb 17, 1982 |
5.99 |
| Feb 16, 1982 |
6.03 |
| Feb 12, 1982 |
6.07 |
| Feb 11, 1982 |
6.11 |
| Feb 10, 1982 |
6.15 |
| Feb 9, 1982 |
6.19 |
| Feb 8, 1982 |
6.23 |
| Feb 5, 1982 |
6.27 |
| Feb 4, 1982 |
6.31 |
| Feb 3, 1982 |
6.33 |
| Feb 2, 1982 |
6.35 |
| Feb 1, 1982 |
6.36 |
| Jan 29, 1982 |
6.37 |
| Jan 28, 1982 |
6.38 |
| Jan 27, 1982 |
6.39 |
| Jan 26, 1982 |
6.41 |
| Jan 25, 1982 |
6.43 |
| Jan 22, 1982 |
6.46 |
| Jan 21, 1982 |
6.48 |
| Jan 20, 1982 |
6.51 |
| Jan 19, 1982 |
6.53 |
| Jan 18, 1982 |
6.56 |
| Jan 15, 1982 |
6.58 |
| Jan 14, 1982 |
6.60 |
| Jan 13, 1982 |
6.62 |
| Jan 12, 1982 |
6.63 |
| Jan 11, 1982 |
6.64 |
| Jan 8, 1982 |
6.65 |
| Jan 7, 1982 |
6.65 |
| Jan 6, 1982 |
6.65 |
| Jan 5, 1982 |
6.65 |
| Jan 4, 1982 |
6.65 |
| Dec 31, 1981 |
6.65 |
| Dec 30, 1981 |
6.64 |
| Dec 29, 1981 |
6.63 |
| Dec 28, 1981 |
6.63 |
| Dec 24, 1981 |
6.62 |
| Dec 23, 1981 |
6.60 |
| Dec 22, 1981 |
6.60 |
| Dec 21, 1981 |
6.59 |
| Dec 18, 1981 |
6.58 |
| Dec 17, 1981 |
6.57 |
| Dec 16, 1981 |
6.56 |
| Dec 15, 1981 |
6.55 |
| Dec 14, 1981 |
6.54 |
| Dec 11, 1981 |
6.52 |
| Dec 10, 1981 |
6.50 |
| Dec 9, 1981 |
6.48 |
| Dec 8, 1981 |
6.45 |
| Dec 7, 1981 |
6.43 |
| Dec 4, 1981 |
6.40 |
| Dec 3, 1981 |
6.38 |
| Dec 2, 1981 |
6.36 |
| Dec 1, 1981 |
6.35 |
| Nov 30, 1981 |
6.33 |
| Nov 27, 1981 |
6.32 |
| Nov 25, 1981 |
6.30 |
| Nov 24, 1981 |
6.29 |
| Nov 23, 1981 |
6.28 |
| Nov 20, 1981 |
6.27 |
| Nov 19, 1981 |
6.26 |
| Nov 18, 1981 |
6.26 |
| Nov 17, 1981 |
6.26 |
| Nov 16, 1981 |
6.26 |
| Nov 13, 1981 |
6.26 |
| Nov 12, 1981 |
6.25 |
| Nov 11, 1981 |
6.24 |
| Nov 10, 1981 |
6.24 |
| Nov 9, 1981 |
6.23 |
| Nov 6, 1981 |
6.23 |
| Nov 5, 1981 |
6.22 |
| Nov 4, 1981 |
6.22 |
| Nov 3, 1981 |
6.21 |
| Nov 2, 1981 |
6.22 |
| Oct 30, 1981 |
6.23 |
| Oct 29, 1981 |
6.26 |
| Oct 28, 1981 |
6.29 |
| Oct 27, 1981 |
6.32 |
| Oct 26, 1981 |
6.36 |
| Oct 23, 1981 |
6.39 |
| Oct 22, 1981 |
6.43 |
| Oct 21, 1981 |
6.46 |
| Oct 20, 1981 |
6.49 |
| Oct 19, 1981 |
6.52 |
| Oct 16, 1981 |
6.55 |
| Oct 15, 1981 |
6.58 |
| Oct 14, 1981 |
6.61 |
| Oct 13, 1981 |
6.64 |
| Oct 12, 1981 |
6.67 |
| Oct 9, 1981 |
6.70 |
| Oct 8, 1981 |
6.74 |
| Oct 7, 1981 |
6.77 |
| Oct 6, 1981 |
6.79 |
| Oct 5, 1981 |
6.82 |
| Oct 2, 1981 |
6.86 |
| Oct 1, 1981 |
6.89 |
| Sep 30, 1981 |
6.92 |
| Sep 29, 1981 |
6.95 |
| Sep 28, 1981 |
6.98 |
| Sep 25, 1981 |
7.01 |
| Sep 24, 1981 |
7.04 |
| Sep 23, 1981 |
7.07 |
| Sep 22, 1981 |
7.09 |
| Sep 21, 1981 |
7.11 |
| Sep 18, 1981 |
7.13 |
| Sep 17, 1981 |
7.15 |
| Sep 16, 1981 |
7.16 |
| Sep 15, 1981 |
7.17 |
| Sep 14, 1981 |
7.18 |
| Sep 11, 1981 |
7.20 |
| Sep 10, 1981 |
7.21 |
| Sep 9, 1981 |
7.24 |
| Sep 8, 1981 |
7.26 |
| Sep 4, 1981 |
7.28 |
| Sep 3, 1981 |
7.29 |
| Sep 2, 1981 |
7.31 |
| Sep 1, 1981 |
7.32 |
| Aug 31, 1981 |
7.33 |
| Aug 28, 1981 |
7.34 |
| Aug 27, 1981 |
7.34 |
| Aug 26, 1981 |
7.35 |
| Aug 25, 1981 |
7.34 |
| Aug 24, 1981 |
7.34 |
| Aug 21, 1981 |
7.34 |
| Aug 20, 1981 |
7.33 |
| Aug 19, 1981 |
7.32 |
| Aug 18, 1981 |
7.31 |
| Aug 17, 1981 |
7.30 |
| Aug 14, 1981 |
7.28 |
| Aug 13, 1981 |
7.25 |
| Aug 12, 1981 |
7.22 |
| Aug 11, 1981 |
7.19 |
| Aug 10, 1981 |
7.17 |
| Aug 7, 1981 |
7.15 |
| Aug 6, 1981 |
7.14 |
| Aug 5, 1981 |
7.13 |
| Aug 4, 1981 |
7.12 |
| Aug 3, 1981 |
7.11 |
| Jul 31, 1981 |
7.10 |
| Jul 30, 1981 |
7.08 |
| Jul 29, 1981 |
7.07 |
| Jul 28, 1981 |
7.06 |
| Jul 27, 1981 |
7.06 |
| Jul 24, 1981 |
7.05 |
| Jul 23, 1981 |
7.04 |
| Jul 22, 1981 |
7.03 |
| Jul 21, 1981 |
7.02 |
| Jul 20, 1981 |
7.02 |
| Jul 17, 1981 |
7.03 |
| Jul 16, 1981 |
7.03 |
| Jul 15, 1981 |
7.03 |
| Jul 14, 1981 |
7.03 |
| Jul 13, 1981 |
7.03 |
| Jul 10, 1981 |
7.04 |
| Jul 9, 1981 |
7.04 |
| Jul 8, 1981 |
7.05 |
| Jul 7, 1981 |
7.06 |
| Jul 6, 1981 |
7.07 |
| Jul 2, 1981 |
7.08 |
| Jul 1, 1981 |
7.10 |
| Jun 30, 1981 |
7.11 |
| Jun 29, 1981 |
7.13 |
| Jun 26, 1981 |
7.16 |
| Jun 25, 1981 |
7.18 |
| Jun 24, 1981 |
7.21 |
| Jun 23, 1981 |
7.23 |
| Jun 22, 1981 |
7.27 |
| Jun 19, 1981 |
7.30 |
| Jun 18, 1981 |
7.34 |
| Jun 17, 1981 |
7.39 |
| Jun 16, 1981 |
7.43 |
| Jun 15, 1981 |
7.48 |
| Jun 12, 1981 |
7.53 |
| Jun 11, 1981 |
7.58 |
| Jun 10, 1981 |
7.62 |
| Jun 9, 1981 |
7.66 |
| Jun 8, 1981 |
7.71 |
| Jun 5, 1981 |
7.75 |
| Jun 4, 1981 |
7.80 |
| Jun 3, 1981 |
7.85 |
| Jun 2, 1981 |
7.89 |
| Jun 1, 1981 |
7.93 |
| May 29, 1981 |
7.97 |
| May 28, 1981 |
8.02 |
| May 27, 1981 |
8.06 |
| May 26, 1981 |
8.11 |
| May 22, 1981 |
8.15 |
| May 21, 1981 |
8.19 |
| May 20, 1981 |
8.22 |
| May 19, 1981 |
8.25 |
| May 18, 1981 |
8.27 |
| May 15, 1981 |
8.29 |
| May 14, 1981 |
8.32 |
| May 13, 1981 |
8.35 |
| May 12, 1981 |
8.38 |
| May 11, 1981 |
8.40 |
| May 8, 1981 |
8.43 |
| May 7, 1981 |
8.45 |
| May 6, 1981 |
8.46 |
| May 5, 1981 |
8.48 |
| May 4, 1981 |
8.50 |
| May 1, 1981 |
8.51 |
| Apr 30, 1981 |
8.53 |
| Apr 29, 1981 |
8.54 |
| Apr 28, 1981 |
8.56 |
| Apr 27, 1981 |
8.58 |
| Apr 24, 1981 |
8.60 |
| Apr 23, 1981 |
8.61 |
| Apr 22, 1981 |
8.63 |
| Apr 21, 1981 |
8.64 |
| Apr 20, 1981 |
8.65 |
| Apr 16, 1981 |
8.67 |
| Apr 15, 1981 |
8.67 |
| Apr 14, 1981 |
8.68 |
| Apr 13, 1981 |
8.69 |
| Apr 10, 1981 |
8.70 |
| Apr 9, 1981 |
8.69 |
| Apr 8, 1981 |
8.69 |
| Apr 7, 1981 |
8.68 |
| Apr 6, 1981 |
8.68 |
| Apr 3, 1981 |
8.67 |
| Apr 2, 1981 |
8.67 |
| Apr 1, 1981 |
8.67 |
| Mar 31, 1981 |
8.67 |
| Mar 30, 1981 |
8.67 |
| Mar 27, 1981 |
8.69 |
| Mar 26, 1981 |
8.70 |
| Mar 25, 1981 |
8.70 |
| Mar 24, 1981 |
8.69 |
| Mar 23, 1981 |
8.69 |
| Mar 20, 1981 |
8.70 |
| Mar 19, 1981 |
8.71 |
| Mar 18, 1981 |
8.72 |
| Mar 17, 1981 |
8.73 |
| Mar 16, 1981 |
8.74 |
| Mar 13, 1981 |
8.75 |
| Mar 12, 1981 |
8.76 |
| Mar 11, 1981 |
8.78 |
| Mar 10, 1981 |
8.80 |
| Mar 9, 1981 |
8.83 |
| Mar 6, 1981 |
8.86 |
| Mar 5, 1981 |
8.88 |
| Mar 4, 1981 |
8.90 |
| Mar 3, 1981 |
8.92 |
| Mar 2, 1981 |
8.96 |
| Feb 27, 1981 |
8.99 |
| Feb 26, 1981 |
9.02 |
| Feb 25, 1981 |
9.05 |
| Feb 24, 1981 |
9.09 |
| Feb 23, 1981 |
9.11 |
| Feb 20, 1981 |
9.14 |
| Feb 19, 1981 |
9.17 |
| Feb 18, 1981 |
9.20 |
| Feb 17, 1981 |
9.23 |
| Feb 13, 1981 |
9.27 |
| Feb 12, 1981 |
9.32 |
| Feb 11, 1981 |
9.37 |
| Feb 10, 1981 |
9.43 |
| Feb 9, 1981 |
9.49 |
| Feb 6, 1981 |
9.55 |
| Feb 5, 1981 |
9.60 |
| Feb 4, 1981 |
9.64 |
| Feb 3, 1981 |
9.69 |
| Feb 2, 1981 |
9.73 |
| Jan 30, 1981 |
9.77 |
| Jan 29, 1981 |
9.81 |
| Jan 28, 1981 |
9.85 |
| Jan 27, 1981 |
9.87 |
| Jan 26, 1981 |
9.89 |
| Jan 23, 1981 |
9.91 |
| Jan 22, 1981 |
9.92 |
| Jan 21, 1981 |
9.91 |
| Jan 20, 1981 |
9.91 |
| Jan 19, 1981 |
9.90 |
| Jan 16, 1981 |
9.89 |
| Jan 15, 1981 |
9.86 |
| Jan 14, 1981 |
9.84 |
| Jan 13, 1981 |
9.83 |
| Jan 12, 1981 |
9.82 |
| Jan 9, 1981 |
9.81 |
| Jan 8, 1981 |
9.80 |
| Jan 7, 1981 |
9.80 |
| Jan 6, 1981 |
9.79 |
| Jan 5, 1981 |
9.78 |
| Jan 2, 1981 |
9.76 |
| Dec 31, 1980 |
9.73 |
| Dec 30, 1980 |
9.69 |
| Dec 29, 1980 |
9.65 |
| Dec 26, 1980 |
9.61 |
| Dec 24, 1980 |
9.56 |
| Dec 23, 1980 |
9.51 |
| Dec 22, 1980 |
9.47 |
| Dec 19, 1980 |
9.43 |
| Dec 18, 1980 |
9.38 |
| Dec 17, 1980 |
9.32 |
| Dec 16, 1980 |
9.27 |
| Dec 15, 1980 |
9.22 |
| Dec 12, 1980 |
9.17 |
| Dec 11, 1980 |
9.12 |
| Dec 10, 1980 |
9.06 |
| Dec 9, 1980 |
9.01 |
| Dec 8, 1980 |
8.96 |
| Dec 5, 1980 |
8.92 |
| Dec 4, 1980 |
8.87 |
| Dec 3, 1980 |
8.81 |
| Dec 2, 1980 |
8.74 |
| Dec 1, 1980 |
8.67 |
| Nov 28, 1980 |
8.59 |
| Nov 26, 1980 |
8.50 |
| Nov 25, 1980 |
8.40 |
| Nov 24, 1980 |
8.31 |
| Nov 21, 1980 |
8.21 |
| Nov 20, 1980 |
8.11 |
| Nov 19, 1980 |
8.01 |
| Nov 18, 1980 |
7.92 |
| Nov 17, 1980 |
7.82 |
| Nov 14, 1980 |
7.73 |
| Nov 13, 1980 |
7.66 |
| Nov 12, 1980 |
7.59 |
| Nov 11, 1980 |
7.52 |
| Nov 10, 1980 |
7.45 |
| Nov 7, 1980 |
7.40 |
| Nov 6, 1980 |
7.34 |
| Nov 5, 1980 |
7.28 |
| Nov 3, 1980 |
7.23 |
| Oct 31, 1980 |
7.18 |
| Oct 30, 1980 |
7.13 |
| Oct 29, 1980 |
7.08 |
| Oct 28, 1980 |
7.03 |
| Oct 27, 1980 |
6.98 |
| Oct 24, 1980 |
6.93 |
| Oct 23, 1980 |
6.88 |
| Oct 22, 1980 |
6.83 |
| Oct 21, 1980 |
6.77 |
| Oct 20, 1980 |
6.72 |
| Oct 17, 1980 |
6.68 |
| Oct 16, 1980 |
6.63 |
| Oct 15, 1980 |
6.59 |
| Oct 14, 1980 |
6.55 |
| Oct 13, 1980 |
6.52 |
| Oct 10, 1980 |
6.49 |
| Oct 9, 1980 |
6.45 |
| Oct 8, 1980 |
6.42 |
| Oct 7, 1980 |
6.39 |
| Oct 6, 1980 |
6.35 |
| Oct 3, 1980 |
6.32 |
| Oct 2, 1980 |
6.29 |
| Oct 1, 1980 |
6.26 |
| Sep 30, 1980 |
6.24 |
| Sep 29, 1980 |
6.23 |
| Sep 26, 1980 |
6.22 |
| Sep 25, 1980 |
6.20 |
| Sep 24, 1980 |
6.17 |
| Sep 23, 1980 |
6.14 |
| Sep 22, 1980 |
6.11 |
| Sep 19, 1980 |
6.08 |
| Sep 18, 1980 |
6.05 |
| Sep 17, 1980 |
6.03 |
| Sep 16, 1980 |
6.00 |
| Sep 15, 1980 |
5.98 |
| Sep 12, 1980 |
5.97 |
| Sep 11, 1980 |
5.95 |
| Sep 10, 1980 |
5.94 |
| Sep 9, 1980 |
5.92 |
| Sep 8, 1980 |
5.91 |
| Sep 5, 1980 |
5.90 |
| Sep 4, 1980 |
5.88 |
| Sep 3, 1980 |
5.86 |
| Sep 2, 1980 |
5.84 |
| Aug 29, 1980 |
5.82 |
| Aug 28, 1980 |
5.80 |
| Aug 27, 1980 |
5.79 |
| Aug 26, 1980 |
5.78 |
| Aug 25, 1980 |
5.77 |
| Aug 22, 1980 |
5.76 |
| Aug 21, 1980 |
5.75 |
| Aug 20, 1980 |
5.73 |
| Aug 19, 1980 |
5.72 |
| Aug 18, 1980 |
5.71 |
| Aug 15, 1980 |
5.70 |
| Aug 14, 1980 |
5.69 |
| Aug 13, 1980 |
5.67 |
| Aug 12, 1980 |
5.66 |
| Aug 11, 1980 |
5.64 |
| Aug 8, 1980 |
5.63 |
| Aug 7, 1980 |
5.61 |
| Aug 6, 1980 |
5.61 |
| Aug 5, 1980 |
5.60 |
| Aug 4, 1980 |
5.59 |
| Aug 1, 1980 |
5.57 |
| Jul 31, 1980 |
5.55 |
| Jul 30, 1980 |
5.53 |
| Jul 29, 1980 |
5.51 |
| Jul 28, 1980 |
5.48 |
| Jul 25, 1980 |
5.46 |
| Jul 24, 1980 |
5.44 |
| Jul 23, 1980 |
5.41 |
| Jul 22, 1980 |
5.39 |
| Jul 21, 1980 |
5.36 |
| Jul 18, 1980 |
5.33 |
| Jul 17, 1980 |
5.30 |
| Jul 16, 1980 |
5.27 |
| Jul 15, 1980 |
5.25 |
| Jul 14, 1980 |
5.23 |
| Jul 11, 1980 |
5.20 |
| Jul 10, 1980 |
5.18 |
| Jul 9, 1980 |
5.16 |
| Jul 8, 1980 |
5.15 |
| Jul 7, 1980 |
5.13 |
| Jul 3, 1980 |
5.11 |
| Jul 2, 1980 |
5.10 |
| Jul 1, 1980 |
5.09 |
| Jun 30, 1980 |
5.07 |
| Jun 27, 1980 |
5.06 |
| Jun 26, 1980 |
5.04 |
| Jun 25, 1980 |
5.03 |
| Jun 24, 1980 |
5.02 |
| Jun 23, 1980 |
5.02 |
| Jun 20, 1980 |
5.02 |
| Jun 19, 1980 |
5.02 |
| Jun 18, 1980 |
5.01 |
| Jun 17, 1980 |
5.00 |
| Jun 16, 1980 |
5.00 |
| Jun 13, 1980 |
4.99 |
| Jun 12, 1980 |
4.98 |
| Jun 11, 1980 |
4.97 |
| Jun 10, 1980 |
4.97 |
| Jun 9, 1980 |
4.96 |
| Jun 6, 1980 |
4.95 |
| Jun 5, 1980 |
4.94 |
| Jun 4, 1980 |
4.93 |
| Jun 3, 1980 |
4.92 |
| Jun 2, 1980 |
4.92 |
| May 30, 1980 |
4.92 |
| May 29, 1980 |
4.92 |
| May 28, 1980 |
4.91 |
| May 27, 1980 |
4.91 |
| May 23, 1980 |
4.90 |
| May 22, 1980 |
4.90 |
| May 21, 1980 |
4.91 |
| May 20, 1980 |
4.92 |
| May 19, 1980 |
4.94 |
| May 16, 1980 |
4.95 |
| May 15, 1980 |
4.97 |
| May 14, 1980 |
4.99 |
| May 13, 1980 |
5.02 |
| May 12, 1980 |
5.03 |
| May 9, 1980 |
5.06 |
| May 8, 1980 |
5.08 |
| May 7, 1980 |
5.10 |
| May 6, 1980 |
5.12 |
| May 5, 1980 |
5.14 |
| May 2, 1980 |
5.17 |
| May 1, 1980 |
5.20 |
| Apr 30, 1980 |
5.23 |
| Apr 29, 1980 |
5.25 |
| Apr 28, 1980 |
5.27 |
| Apr 25, 1980 |
5.29 |
| Apr 24, 1980 |
5.31 |
| Apr 23, 1980 |
5.34 |
| Apr 22, 1980 |
5.36 |
| Apr 21, 1980 |
5.38 |
| Apr 18, 1980 |
5.41 |
| Apr 17, 1980 |
5.42 |
| Apr 16, 1980 |
5.44 |
| Apr 15, 1980 |
5.44 |
| Apr 14, 1980 |
5.44 |
| Apr 11, 1980 |
5.43 |
| Apr 10, 1980 |
5.43 |
| Apr 9, 1980 |
5.43 |
| Apr 8, 1980 |
5.43 |
| Apr 7, 1980 |
5.42 |
| Apr 3, 1980 |
5.42 |
| Apr 2, 1980 |
5.42 |
| Apr 1, 1980 |
5.41 |
| Mar 31, 1980 |
5.40 |
| Mar 28, 1980 |
5.38 |
| Mar 27, 1980 |
5.37 |
| Mar 26, 1980 |
5.36 |
| Mar 25, 1980 |
5.35 |
| Mar 24, 1980 |
5.34 |
| Mar 21, 1980 |
5.32 |
| Mar 20, 1980 |
5.31 |
| Mar 19, 1980 |
5.29 |
| Mar 18, 1980 |
5.27 |
| Mar 17, 1980 |
5.26 |
| Mar 14, 1980 |
5.25 |
| Mar 13, 1980 |
5.23 |
| Mar 12, 1980 |
5.21 |
| Mar 11, 1980 |
5.20 |
| Mar 10, 1980 |
5.18 |
| Mar 7, 1980 |
5.16 |
| Mar 6, 1980 |
5.14 |
| Mar 5, 1980 |
5.12 |
| Mar 4, 1980 |
5.09 |
| Mar 3, 1980 |
5.07 |
| Feb 29, 1980 |
5.05 |
| Feb 28, 1980 |
5.03 |
| Feb 27, 1980 |
5.01 |
| Feb 26, 1980 |
4.99 |
| Feb 25, 1980 |
4.96 |
| Feb 22, 1980 |
4.93 |
| Feb 21, 1980 |
4.89 |
| Feb 20, 1980 |
4.86 |
| Feb 19, 1980 |
4.84 |
| Feb 15, 1980 |
4.81 |
| Feb 14, 1980 |
4.79 |
| Feb 13, 1980 |
4.77 |
| Feb 12, 1980 |
4.75 |
| Feb 11, 1980 |
4.73 |
| Feb 8, 1980 |
4.70 |
| Feb 7, 1980 |
4.68 |
| Feb 6, 1980 |
4.66 |
| Feb 5, 1980 |
4.65 |
| Feb 4, 1980 |
4.64 |
| Feb 1, 1980 |
4.63 |
| Jan 31, 1980 |
4.62 |
| Jan 30, 1980 |
4.61 |
| Jan 29, 1980 |
4.60 |
| Jan 28, 1980 |
4.59 |
| Jan 25, 1980 |
4.58 |
| Jan 24, 1980 |
4.57 |
| Jan 23, 1980 |
4.56 |
| Jan 22, 1980 |
4.55 |
| Jan 21, 1980 |
4.54 |
| Jan 18, 1980 |
4.53 |
| Jan 17, 1980 |
4.52 |
| Jan 16, 1980 |
4.52 |
| Jan 15, 1980 |
4.51 |
| Jan 14, 1980 |
4.51 |
| Jan 11, 1980 |
4.50 |
| Jan 10, 1980 |
4.51 |
| Jan 9, 1980 |
4.50 |
| Jan 8, 1980 |
4.50 |
| Jan 7, 1980 |
4.50 |
| Jan 4, 1980 |
4.49 |
| Jan 3, 1980 |
4.48 |
| Jan 2, 1980 |
4.48 |
| Dec 31, 1979 |
4.47 |
| Dec 28, 1979 |
4.47 |
| Dec 27, 1979 |
4.47 |
| Dec 26, 1979 |
4.47 |
| Dec 24, 1979 |
4.46 |
| Dec 21, 1979 |
4.46 |
| Dec 20, 1979 |
4.45 |
| Dec 19, 1979 |
4.45 |
| Dec 18, 1979 |
4.44 |
| Dec 17, 1979 |
4.43 |
| Dec 14, 1979 |
4.43 |
| Dec 13, 1979 |
4.42 |
| Dec 12, 1979 |
4.42 |
| Dec 11, 1979 |
4.42 |
| Dec 10, 1979 |
4.42 |
| Dec 7, 1979 |
4.42 |
| Dec 6, 1979 |
4.42 |
| Dec 5, 1979 |
4.41 |
| Dec 4, 1979 |
4.41 |
| Dec 3, 1979 |
4.40 |
| Nov 30, 1979 |
4.40 |
| Nov 29, 1979 |
4.40 |
| Nov 28, 1979 |
4.39 |
| Nov 27, 1979 |
4.39 |
| Nov 26, 1979 |
4.38 |
| Nov 23, 1979 |
4.38 |
| Nov 21, 1979 |
4.37 |
| Nov 20, 1979 |
4.37 |
| Nov 19, 1979 |
4.37 |
| Nov 16, 1979 |
4.37 |
| Nov 15, 1979 |
4.37 |
| Nov 14, 1979 |
4.37 |
| Nov 13, 1979 |
4.37 |
| Nov 12, 1979 |
4.37 |
| Nov 9, 1979 |
4.38 |
| Nov 8, 1979 |
4.38 |
| Nov 7, 1979 |
4.39 |
| Nov 6, 1979 |
4.39 |
| Nov 5, 1979 |
4.40 |
| Nov 2, 1979 |
4.40 |
| Nov 1, 1979 |
4.41 |
| Oct 31, 1979 |
4.41 |
| Oct 30, 1979 |
4.42 |
| Oct 29, 1979 |
4.42 |
| Oct 26, 1979 |
4.43 |
| Oct 25, 1979 |
4.44 |
| Oct 24, 1979 |
4.45 |
| Oct 23, 1979 |
4.46 |
| Oct 22, 1979 |
4.47 |
| Oct 19, 1979 |
4.47 |
| Oct 18, 1979 |
4.48 |
| Oct 17, 1979 |
4.48 |
| Oct 16, 1979 |
4.48 |
| Oct 15, 1979 |
4.49 |
| Oct 12, 1979 |
4.49 |
| Oct 11, 1979 |
4.49 |
| Oct 10, 1979 |
4.50 |
| Oct 9, 1979 |
4.50 |
| Oct 8, 1979 |
4.51 |
| Oct 5, 1979 |
4.51 |
| Oct 4, 1979 |
4.51 |
| Oct 3, 1979 |
4.51 |
| Oct 2, 1979 |
4.51 |
| Oct 1, 1979 |
4.50 |
| Sep 28, 1979 |
4.51 |
| Sep 27, 1979 |
4.50 |
| Sep 26, 1979 |
4.50 |
| Sep 25, 1979 |
4.50 |
| Sep 24, 1979 |
4.51 |
| Sep 21, 1979 |
4.51 |
| Sep 20, 1979 |
4.50 |
| Sep 19, 1979 |
4.50 |
| Sep 18, 1979 |
4.50 |
| Sep 17, 1979 |
4.51 |
| Sep 14, 1979 |
4.50 |
| Sep 13, 1979 |
4.50 |
| Sep 12, 1979 |
4.50 |
| Sep 11, 1979 |
4.49 |
| Sep 10, 1979 |
4.49 |
| Sep 7, 1979 |
4.49 |
| Sep 6, 1979 |
4.48 |
| Sep 5, 1979 |
4.48 |
| Sep 4, 1979 |
4.48 |
| Aug 31, 1979 |
4.47 |
| Aug 30, 1979 |
4.47 |
| Aug 29, 1979 |
4.46 |
| Aug 28, 1979 |
4.46 |
| Aug 27, 1979 |
4.45 |
| Aug 24, 1979 |
4.45 |
| Aug 23, 1979 |
4.44 |
| Aug 22, 1979 |
4.44 |
| Aug 21, 1979 |
4.43 |
| Aug 20, 1979 |
4.43 |
| Aug 17, 1979 |
4.43 |
| Aug 16, 1979 |
4.42 |
| Aug 15, 1979 |
4.42 |
| Aug 14, 1979 |
4.41 |
| Aug 13, 1979 |
4.41 |
| Aug 10, 1979 |
4.40 |
| Aug 9, 1979 |
4.39 |
| Aug 8, 1979 |
4.38 |
| Aug 7, 1979 |
4.38 |
| Aug 6, 1979 |
4.37 |
| Aug 3, 1979 |
4.36 |
| Aug 2, 1979 |
4.35 |
| Aug 1, 1979 |
4.34 |
| Jul 31, 1979 |
4.33 |
| Jul 30, 1979 |
4.32 |
| Jul 27, 1979 |
4.31 |
| Jul 26, 1979 |
4.30 |
| Jul 25, 1979 |
4.29 |
| Jul 24, 1979 |
4.28 |
| Jul 23, 1979 |
4.27 |
| Jul 20, 1979 |
4.26 |
| Jul 19, 1979 |
4.25 |
| Jul 18, 1979 |
4.24 |
| Jul 17, 1979 |
4.23 |
| Jul 16, 1979 |
4.22 |
| Jul 13, 1979 |
4.21 |
| Jul 12, 1979 |
4.20 |
| Jul 11, 1979 |
4.19 |
| Jul 10, 1979 |
4.18 |
| Jul 9, 1979 |
4.17 |
| Jul 6, 1979 |
4.16 |
| Jul 5, 1979 |
4.15 |
| Jul 3, 1979 |
4.14 |
| Jul 2, 1979 |
4.14 |
| Jun 29, 1979 |
4.13 |
| Jun 28, 1979 |
4.12 |
| Jun 27, 1979 |
4.11 |
| Jun 26, 1979 |
4.11 |
| Jun 25, 1979 |
4.10 |
| Jun 22, 1979 |
4.09 |
| Jun 21, 1979 |
4.09 |
| Jun 20, 1979 |
4.08 |
| Jun 19, 1979 |
4.08 |
| Jun 18, 1979 |
4.07 |
| Jun 15, 1979 |
4.07 |
| Jun 14, 1979 |
4.06 |
| Jun 13, 1979 |
4.05 |
| Jun 12, 1979 |
4.04 |
| Jun 11, 1979 |
4.02 |
| Jun 8, 1979 |
4.01 |
| Jun 7, 1979 |
4.00 |
| Jun 6, 1979 |
3.99 |
| Jun 5, 1979 |
3.97 |
| Jun 4, 1979 |
3.96 |
| Jun 1, 1979 |
3.95 |
| May 31, 1979 |
3.94 |
| May 30, 1979 |
3.93 |
| May 29, 1979 |
3.92 |
| May 25, 1979 |
3.91 |
| May 24, 1979 |
3.90 |
| May 23, 1979 |
3.89 |
| May 22, 1979 |
3.88 |
| May 21, 1979 |
3.87 |
| May 18, 1979 |
3.86 |
| May 17, 1979 |
3.85 |
| May 16, 1979 |
3.84 |
| May 15, 1979 |
3.83 |
| May 14, 1979 |
3.82 |
| May 11, 1979 |
3.81 |
| May 10, 1979 |
3.81 |
| May 9, 1979 |
3.80 |
| May 8, 1979 |
3.79 |
| May 7, 1979 |
3.78 |
| May 4, 1979 |
3.77 |
| May 3, 1979 |
3.76 |
| May 2, 1979 |
3.75 |
| May 1, 1979 |
3.74 |
| Apr 30, 1979 |
3.73 |
| Apr 27, 1979 |
3.72 |
| Apr 26, 1979 |
3.71 |
| Apr 25, 1979 |
3.70 |
| Apr 24, 1979 |
3.69 |
| Apr 23, 1979 |
3.68 |
| Apr 20, 1979 |
3.67 |
| Apr 19, 1979 |
3.66 |
| Apr 18, 1979 |
3.65 |
| Apr 17, 1979 |
3.64 |
| Apr 16, 1979 |
3.63 |
| Apr 12, 1979 |
3.62 |
| Apr 11, 1979 |
3.61 |
| Apr 10, 1979 |
3.60 |
| Apr 9, 1979 |
3.59 |
| Apr 6, 1979 |
3.58 |
| Apr 5, 1979 |
3.57 |
| Apr 4, 1979 |
3.56 |
| Apr 3, 1979 |
3.55 |
| Apr 2, 1979 |
3.54 |
| Mar 30, 1979 |
3.54 |
| Mar 29, 1979 |
3.53 |
| Mar 28, 1979 |
3.53 |
| Mar 27, 1979 |
3.52 |
| Mar 26, 1979 |
3.51 |
| Mar 23, 1979 |
3.50 |
| Mar 22, 1979 |
3.50 |
| Mar 21, 1979 |
3.49 |
| Mar 20, 1979 |
3.49 |
| Mar 19, 1979 |
3.48 |
| Mar 16, 1979 |
3.48 |
| Mar 15, 1979 |
3.47 |
| Mar 14, 1979 |
3.46 |
| Mar 13, 1979 |
3.46 |
| Mar 12, 1979 |
3.45 |
| Mar 9, 1979 |
3.44 |
| Mar 8, 1979 |
3.43 |
| Mar 7, 1979 |
3.43 |
| Mar 6, 1979 |
3.42 |
| Mar 5, 1979 |
3.42 |
| Mar 2, 1979 |
3.41 |
| Mar 1, 1979 |
3.40 |
| Feb 28, 1979 |
3.40 |
| Feb 27, 1979 |
3.39 |
| Feb 26, 1979 |
3.39 |
| Feb 23, 1979 |
3.38 |
| Feb 22, 1979 |
3.38 |
| Feb 21, 1979 |
3.38 |
| Feb 20, 1979 |
3.38 |
| Feb 16, 1979 |
3.38 |
| Feb 15, 1979 |
3.38 |
| Feb 14, 1979 |
3.38 |
| Feb 13, 1979 |
3.38 |
| Feb 12, 1979 |
3.38 |
| Feb 9, 1979 |
3.37 |
| Feb 8, 1979 |
3.37 |
| Feb 7, 1979 |
3.37 |
| Feb 6, 1979 |
3.37 |
| Feb 5, 1979 |
3.36 |
| Feb 2, 1979 |
3.36 |
| Feb 1, 1979 |
3.36 |
| Jan 31, 1979 |
3.35 |
| Jan 30, 1979 |
3.35 |
| Jan 29, 1979 |
3.35 |
| Jan 26, 1979 |
3.34 |
| Jan 25, 1979 |
3.34 |
| Jan 24, 1979 |
3.33 |
| Jan 23, 1979 |
3.33 |
| Jan 22, 1979 |
3.33 |
| Jan 19, 1979 |
3.33 |
| Jan 18, 1979 |
3.33 |
| Jan 17, 1979 |
3.33 |
| Jan 16, 1979 |
3.33 |
| Jan 15, 1979 |
3.33 |
| Jan 12, 1979 |
3.34 |
| Jan 11, 1979 |
3.34 |
| Jan 10, 1979 |
3.34 |
| Jan 9, 1979 |
3.34 |
| Jan 8, 1979 |
3.34 |
| Jan 5, 1979 |
3.34 |
| Jan 4, 1979 |
3.34 |
| Jan 3, 1979 |
3.34 |
| Jan 2, 1979 |
3.34 |
| Dec 29, 1978 |
3.34 |
| Dec 28, 1978 |
3.35 |
| Dec 27, 1978 |
3.35 |
| Dec 26, 1978 |
3.36 |
| Dec 22, 1978 |
3.37 |
| Dec 21, 1978 |
3.38 |
| Dec 20, 1978 |
3.38 |
| Dec 19, 1978 |
3.39 |
| Dec 18, 1978 |
3.39 |
| Dec 15, 1978 |
3.40 |
| Dec 14, 1978 |
3.40 |
| Dec 13, 1978 |
3.40 |
| Dec 12, 1978 |
3.40 |
| Dec 11, 1978 |
3.40 |
| Dec 8, 1978 |
3.40 |
| Dec 7, 1978 |
3.40 |
| Dec 6, 1978 |
3.39 |
| Dec 5, 1978 |
3.39 |
| Dec 4, 1978 |
3.38 |
| Dec 1, 1978 |
3.37 |
| Nov 30, 1978 |
3.37 |
| Nov 29, 1978 |
3.37 |
| Nov 28, 1978 |
3.37 |
| Nov 27, 1978 |
3.37 |
| Nov 24, 1978 |
3.37 |
| Nov 22, 1978 |
3.37 |
| Nov 21, 1978 |
3.38 |
| Nov 20, 1978 |
3.38 |
| Nov 17, 1978 |
3.38 |
| Nov 16, 1978 |
3.39 |
| Nov 15, 1978 |
3.39 |
| Nov 14, 1978 |
3.39 |
| Nov 13, 1978 |
3.40 |
| Nov 10, 1978 |
3.40 |
| Nov 9, 1978 |
3.40 |
| Nov 8, 1978 |
3.39 |
| Nov 7, 1978 |
3.39 |
| Nov 6, 1978 |
3.38 |
| Nov 3, 1978 |
3.38 |
| Nov 2, 1978 |
3.37 |
| Nov 1, 1978 |
3.37 |
| Oct 31, 1978 |
3.36 |
| Oct 30, 1978 |
3.36 |
| Oct 27, 1978 |
3.35 |
| Oct 26, 1978 |
3.35 |
| Oct 25, 1978 |
3.35 |
| Oct 24, 1978 |
3.34 |
| Oct 23, 1978 |
3.34 |
| Oct 20, 1978 |
3.33 |
| Oct 19, 1978 |
3.33 |
| Oct 18, 1978 |
3.32 |
| Oct 17, 1978 |
3.31 |
| Oct 16, 1978 |
3.30 |
| Oct 13, 1978 |
3.29 |
| Oct 12, 1978 |
3.28 |
| Oct 11, 1978 |
3.27 |
| Oct 10, 1978 |
3.25 |
| Oct 9, 1978 |
3.24 |
| Oct 6, 1978 |
3.22 |
| Oct 5, 1978 |
3.21 |
| Oct 4, 1978 |
3.20 |
| Oct 3, 1978 |
3.19 |
| Oct 2, 1978 |
3.17 |
| Sep 29, 1978 |
3.16 |
| Sep 28, 1978 |
3.15 |
| Sep 27, 1978 |
3.14 |
| Sep 26, 1978 |
3.13 |
| Sep 25, 1978 |
3.12 |
| Sep 22, 1978 |
3.11 |
| Sep 21, 1978 |
3.11 |
| Sep 20, 1978 |
3.10 |
| Sep 19, 1978 |
3.09 |
| Sep 18, 1978 |
3.08 |
| Sep 15, 1978 |
3.07 |
| Sep 14, 1978 |
3.05 |
| Sep 13, 1978 |
3.04 |
| Sep 12, 1978 |
3.03 |
| Sep 11, 1978 |
3.02 |
| Sep 8, 1978 |
3.00 |
| Sep 7, 1978 |
2.99 |
| Sep 6, 1978 |
2.98 |
| Sep 5, 1978 |
2.97 |
| Sep 1, 1978 |
2.96 |
| Aug 31, 1978 |
2.95 |
| Aug 30, 1978 |
2.94 |
| Aug 29, 1978 |
2.93 |
| Aug 28, 1978 |
2.92 |
| Aug 25, 1978 |
2.92 |
| Aug 24, 1978 |
2.92 |
| Aug 23, 1978 |
2.92 |
| Aug 22, 1978 |
2.92 |
| Aug 21, 1978 |
2.91 |
| Aug 18, 1978 |
2.91 |
| Aug 17, 1978 |
2.91 |
| Aug 16, 1978 |
2.90 |
| Aug 15, 1978 |
2.90 |
| Aug 14, 1978 |
2.90 |
| Aug 11, 1978 |
2.90 |
| Aug 10, 1978 |
2.89 |
| Aug 9, 1978 |
2.89 |
| Aug 8, 1978 |
2.89 |
| Aug 7, 1978 |
2.89 |
| Aug 4, 1978 |
2.89 |
| Aug 3, 1978 |
2.88 |
| Aug 2, 1978 |
2.88 |
| Aug 1, 1978 |
2.89 |
| Jul 31, 1978 |
2.89 |
| Jul 28, 1978 |
2.90 |
| Jul 27, 1978 |
2.90 |
| Jul 26, 1978 |
2.91 |
| Jul 25, 1978 |
2.92 |
| Jul 24, 1978 |
2.92 |
| Jul 21, 1978 |
2.92 |
| Jul 20, 1978 |
2.93 |
| Jul 19, 1978 |
2.93 |
| Jul 18, 1978 |
2.94 |
| Jul 17, 1978 |
2.94 |
| Jul 14, 1978 |
2.95 |
| Jul 13, 1978 |
2.95 |
| Jul 12, 1978 |
2.96 |
| Jul 11, 1978 |
2.96 |
| Jul 10, 1978 |
2.97 |
| Jul 7, 1978 |
2.98 |
| Jul 6, 1978 |
2.99 |
| Jul 5, 1978 |
3.00 |
| Jul 3, 1978 |
3.00 |
| Jun 30, 1978 |
3.01 |
| Jun 29, 1978 |
3.02 |
| Jun 28, 1978 |
3.02 |
| Jun 27, 1978 |
3.02 |
| Jun 26, 1978 |
3.03 |
| Jun 23, 1978 |
3.03 |
| Jun 22, 1978 |
3.03 |
| Jun 21, 1978 |
3.03 |
| Jun 20, 1978 |
3.03 |
| Jun 19, 1978 |
3.03 |
| Jun 16, 1978 |
3.03 |
| Jun 15, 1978 |
3.02 |
| Jun 14, 1978 |
3.02 |
| Jun 13, 1978 |
3.01 |
| Jun 12, 1978 |
3.01 |
| Jun 9, 1978 |
3.00 |
| Jun 8, 1978 |
2.99 |
| Jun 7, 1978 |
2.99 |
| Jun 6, 1978 |
2.98 |
| Jun 5, 1978 |
2.98 |
| Jun 2, 1978 |
2.97 |
| Jun 1, 1978 |
2.97 |
| May 31, 1978 |
2.97 |
| May 30, 1978 |
2.96 |
| May 26, 1978 |
2.96 |
| May 25, 1978 |
2.95 |
| May 24, 1978 |
2.95 |
| May 23, 1978 |
2.94 |
| May 22, 1978 |
2.93 |
| May 19, 1978 |
2.92 |
| May 18, 1978 |
2.92 |
| May 17, 1978 |
2.91 |
| May 16, 1978 |
2.90 |
| May 15, 1978 |
2.89 |
| May 12, 1978 |
2.88 |
| May 11, 1978 |
2.87 |
| May 10, 1978 |
2.86 |
| May 9, 1978 |
2.86 |
| May 8, 1978 |
2.85 |
| May 5, 1978 |
2.84 |
| May 4, 1978 |
2.84 |
| May 3, 1978 |
2.83 |
| May 2, 1978 |
2.82 |
| May 1, 1978 |
2.81 |
| Apr 28, 1978 |
2.80 |
| Apr 27, 1978 |
2.79 |
| Apr 26, 1978 |
2.78 |
| Apr 25, 1978 |
2.77 |
| Apr 24, 1978 |
2.76 |
| Apr 21, 1978 |
2.75 |
| Apr 20, 1978 |
2.75 |
| Apr 19, 1978 |
2.74 |
| Apr 18, 1978 |
2.74 |
| Apr 17, 1978 |
2.74 |
| Apr 14, 1978 |
2.73 |
| Apr 13, 1978 |
2.73 |
| Apr 12, 1978 |
2.73 |
| Apr 11, 1978 |
2.73 |
| Apr 10, 1978 |
2.72 |
| Apr 7, 1978 |
2.72 |
| Apr 6, 1978 |
2.72 |
| Apr 5, 1978 |
2.73 |
| Apr 4, 1978 |
2.73 |
| Apr 3, 1978 |
2.73 |
| Mar 31, 1978 |
2.74 |
| Mar 30, 1978 |
2.74 |
| Mar 29, 1978 |
2.75 |
| Mar 28, 1978 |
2.75 |
| Mar 27, 1978 |
2.75 |
| Mar 23, 1978 |
2.75 |
| Mar 22, 1978 |
2.75 |
| Mar 21, 1978 |
2.75 |
| Mar 20, 1978 |
2.75 |
| Mar 17, 1978 |
2.75 |
| Mar 16, 1978 |
2.75 |
| Mar 15, 1978 |
2.76 |
| Mar 14, 1978 |
2.77 |
| Mar 13, 1978 |
2.77 |
| Mar 10, 1978 |
2.78 |
| Mar 9, 1978 |
2.79 |
| Mar 8, 1978 |
2.80 |
| Mar 7, 1978 |
2.80 |
| Mar 6, 1978 |
2.81 |
| Mar 3, 1978 |
2.82 |
| Mar 2, 1978 |
2.82 |
| Mar 1, 1978 |
2.83 |
| Feb 28, 1978 |
2.83 |
| Feb 27, 1978 |
2.84 |
| Feb 24, 1978 |
2.84 |
| Feb 23, 1978 |
2.85 |
| Feb 22, 1978 |
2.85 |
| Feb 21, 1978 |
2.86 |
| Feb 17, 1978 |
2.87 |
| Feb 16, 1978 |
2.87 |
| Feb 15, 1978 |
2.88 |
| Feb 14, 1978 |
2.88 |
| Feb 13, 1978 |
2.89 |
| Feb 10, 1978 |
2.89 |
| Feb 9, 1978 |
2.90 |
| Feb 8, 1978 |
2.90 |
| Feb 7, 1978 |
2.91 |
| Feb 6, 1978 |
2.91 |
| Feb 3, 1978 |
2.92 |
| Feb 2, 1978 |
2.92 |
| Feb 1, 1978 |
2.93 |
| Jan 31, 1978 |
2.93 |
| Jan 30, 1978 |
2.94 |
| Jan 27, 1978 |
2.95 |
| Jan 26, 1978 |
2.95 |
| Jan 25, 1978 |
2.96 |
| Jan 24, 1978 |
2.96 |
| Jan 23, 1978 |
2.96 |
| Jan 20, 1978 |
2.96 |
| Jan 19, 1978 |
2.96 |
| Jan 18, 1978 |
2.96 |
| Jan 17, 1978 |
2.96 |
| Jan 16, 1978 |
2.96 |
| Jan 13, 1978 |
2.96 |
| Jan 12, 1978 |
2.96 |
| Jan 11, 1978 |
2.96 |
| Jan 10, 1978 |
2.96 |
| Jan 9, 1978 |
2.96 |
| Jan 6, 1978 |
2.96 |
| Jan 5, 1978 |
2.96 |
| Jan 4, 1978 |
2.96 |
| Jan 3, 1978 |
2.95 |
| Dec 30, 1977 |
2.95 |
| Dec 29, 1977 |
2.95 |
| Dec 28, 1977 |
2.95 |
| Dec 27, 1977 |
2.94 |
| Dec 23, 1977 |
2.94 |
| Dec 22, 1977 |
2.94 |
| Dec 21, 1977 |
2.94 |
| Dec 20, 1977 |
2.94 |
| Dec 19, 1977 |
2.95 |
| Dec 16, 1977 |
2.95 |
| Dec 15, 1977 |
2.96 |
| Dec 14, 1977 |
2.96 |
| Dec 13, 1977 |
2.96 |
| Dec 12, 1977 |
2.97 |
| Dec 9, 1977 |
2.97 |
| Dec 8, 1977 |
2.97 |
| Dec 7, 1977 |
2.97 |
| Dec 6, 1977 |
2.98 |
| Dec 5, 1977 |
2.98 |
| Dec 2, 1977 |
2.98 |
| Dec 1, 1977 |
2.98 |
| Nov 30, 1977 |
2.99 |
| Nov 29, 1977 |
2.99 |
| Nov 28, 1977 |
2.99 |
| Nov 25, 1977 |
2.99 |
| Nov 23, 1977 |
2.99 |
| Nov 22, 1977 |
2.99 |
| Nov 21, 1977 |
2.99 |
| Nov 18, 1977 |
2.99 |
| Nov 17, 1977 |
2.99 |
| Nov 16, 1977 |
3.00 |
| Nov 15, 1977 |
3.00 |
| Nov 14, 1977 |
3.00 |
| Nov 11, 1977 |
3.00 |
| Nov 10, 1977 |
3.00 |
| Nov 9, 1977 |
3.01 |
| Nov 8, 1977 |
3.01 |
| Nov 7, 1977 |
3.02 |
| Nov 4, 1977 |
3.02 |
| Nov 3, 1977 |
3.03 |
| Nov 2, 1977 |
3.04 |
| Nov 1, 1977 |
3.05 |
| Oct 31, 1977 |
3.05 |
| Oct 28, 1977 |
3.06 |
| Oct 27, 1977 |
3.06 |
| Oct 26, 1977 |
3.07 |
| Oct 25, 1977 |
3.08 |
| Oct 24, 1977 |
3.09 |
| Oct 21, 1977 |
3.10 |
| Oct 20, 1977 |
3.10 |
| Oct 19, 1977 |
3.11 |
| Oct 18, 1977 |
3.12 |
| Oct 17, 1977 |
3.13 |
| Oct 14, 1977 |
3.13 |
| Oct 13, 1977 |
3.14 |
| Oct 12, 1977 |
3.14 |
| Oct 11, 1977 |
3.15 |
| Oct 10, 1977 |
3.15 |
| Oct 7, 1977 |
3.16 |
| Oct 6, 1977 |
3.16 |
| Oct 5, 1977 |
3.16 |
| Oct 4, 1977 |
3.17 |
| Oct 3, 1977 |
3.18 |
| Sep 30, 1977 |
3.18 |
| Sep 29, 1977 |
3.19 |
| Sep 28, 1977 |
3.20 |
| Sep 27, 1977 |
3.21 |
| Sep 26, 1977 |
3.22 |
| Sep 23, 1977 |
3.23 |
| Sep 22, 1977 |
3.24 |
| Sep 21, 1977 |
3.24 |
| Sep 20, 1977 |
3.25 |
| Sep 19, 1977 |
3.26 |
| Sep 16, 1977 |
3.27 |
| Sep 15, 1977 |
3.28 |
| Sep 14, 1977 |
3.29 |
| Sep 13, 1977 |
3.29 |
| Sep 12, 1977 |
3.30 |
| Sep 9, 1977 |
3.31 |
| Sep 8, 1977 |
3.32 |
| Sep 7, 1977 |
3.33 |
| Sep 6, 1977 |
3.34 |
| Sep 2, 1977 |
3.35 |
| Sep 1, 1977 |
3.36 |
| Aug 31, 1977 |
3.36 |
| Aug 30, 1977 |
3.37 |
| Aug 29, 1977 |
3.38 |
| Aug 26, 1977 |
3.38 |
| Aug 25, 1977 |
3.39 |
| Aug 24, 1977 |
3.40 |
| Aug 23, 1977 |
3.40 |
| Aug 22, 1977 |
3.41 |
| Aug 19, 1977 |
3.41 |
| Aug 18, 1977 |
3.42 |
| Aug 17, 1977 |
3.42 |
| Aug 16, 1977 |
3.42 |
| Aug 15, 1977 |
3.43 |
| Aug 12, 1977 |
3.43 |
| Aug 11, 1977 |
3.43 |
| Aug 10, 1977 |
3.44 |
| Aug 9, 1977 |
3.44 |
| Aug 8, 1977 |
3.45 |
| Aug 5, 1977 |
3.45 |
| Aug 4, 1977 |
3.45 |
| Aug 3, 1977 |
3.46 |
| Aug 2, 1977 |
3.47 |
| Aug 1, 1977 |
3.47 |
| Jul 29, 1977 |
3.48 |
| Jul 28, 1977 |
3.48 |
| Jul 27, 1977 |
3.49 |
| Jul 26, 1977 |
3.49 |
| Jul 25, 1977 |
3.50 |
| Jul 22, 1977 |
3.50 |
| Jul 21, 1977 |
3.50 |
| Jul 20, 1977 |
3.50 |
| Jul 19, 1977 |
3.50 |
| Jul 18, 1977 |
3.50 |
| Jul 15, 1977 |
3.50 |
| Jul 13, 1977 |
3.50 |
| Jul 12, 1977 |
3.50 |
| Jul 11, 1977 |
3.50 |
| Jul 8, 1977 |
3.50 |
| Jul 7, 1977 |
3.50 |
| Jul 6, 1977 |
3.49 |
| Jul 5, 1977 |
3.49 |
| Jul 1, 1977 |
3.48 |
| Jun 30, 1977 |
3.48 |
| Jun 29, 1977 |
3.48 |
| Jun 28, 1977 |
3.48 |
| Jun 27, 1977 |
3.48 |
| Jun 24, 1977 |
3.48 |
| Jun 23, 1977 |
3.48 |
| Jun 22, 1977 |
3.48 |
| Jun 21, 1977 |
3.48 |
| Jun 20, 1977 |
3.47 |
| Jun 17, 1977 |
3.47 |
| Jun 16, 1977 |
3.46 |
| Jun 15, 1977 |
3.46 |
| Jun 14, 1977 |
3.45 |
| Jun 13, 1977 |
3.44 |
| Jun 10, 1977 |
3.44 |
| Jun 9, 1977 |
3.44 |
| Jun 8, 1977 |
3.43 |
| Jun 7, 1977 |
3.43 |
| Jun 6, 1977 |
3.43 |
| Jun 3, 1977 |
3.42 |
| Jun 2, 1977 |
3.42 |
| Jun 1, 1977 |
3.42 |
| May 31, 1977 |
3.42 |
| May 27, 1977 |
3.42 |
| May 26, 1977 |
3.42 |
| May 25, 1977 |
3.41 |
| May 24, 1977 |
3.41 |
| May 23, 1977 |
3.40 |
| May 20, 1977 |
3.39 |
| May 19, 1977 |
3.39 |
| May 18, 1977 |
3.38 |
| May 17, 1977 |
3.37 |
| May 16, 1977 |
3.36 |
| May 13, 1977 |
3.35 |
| May 12, 1977 |
3.34 |
| May 11, 1977 |
3.33 |
| May 10, 1977 |
3.33 |
| May 9, 1977 |
3.32 |
| May 6, 1977 |
3.31 |
| May 5, 1977 |
3.30 |
| May 4, 1977 |
3.29 |
| May 3, 1977 |
3.28 |
| May 2, 1977 |
3.27 |
| Apr 29, 1977 |
3.27 |
| Apr 28, 1977 |
3.26 |
| Apr 27, 1977 |
3.26 |
| Apr 26, 1977 |
3.25 |
| Apr 25, 1977 |
3.25 |
| Apr 22, 1977 |
3.24 |
| Apr 21, 1977 |
3.24 |
| Apr 20, 1977 |
3.23 |
| Apr 19, 1977 |
3.22 |
| Apr 18, 1977 |
3.21 |
| Apr 15, 1977 |
3.20 |
| Apr 14, 1977 |
3.19 |
| Apr 13, 1977 |
3.18 |
| Apr 12, 1977 |
3.17 |
| Apr 11, 1977 |
3.16 |
| Apr 7, 1977 |
3.16 |
| Apr 6, 1977 |
3.15 |
| Apr 5, 1977 |
3.15 |
| Apr 4, 1977 |
3.15 |
| Apr 1, 1977 |
3.14 |
| Mar 31, 1977 |
3.14 |
| Mar 30, 1977 |
3.14 |
| Mar 29, 1977 |
3.13 |
| Mar 28, 1977 |
3.13 |
| Mar 25, 1977 |
3.13 |
| Mar 24, 1977 |
3.13 |
| Mar 23, 1977 |
3.12 |
| Mar 22, 1977 |
3.12 |
| Mar 21, 1977 |
3.12 |
| Mar 18, 1977 |
3.11 |
| Mar 17, 1977 |
3.11 |
| Mar 16, 1977 |
3.10 |
| Mar 15, 1977 |
3.10 |
| Mar 14, 1977 |
3.10 |
| Mar 11, 1977 |
3.10 |
| Mar 10, 1977 |
3.10 |
| Mar 9, 1977 |
3.10 |
| Mar 8, 1977 |
3.10 |
| Mar 7, 1977 |
3.10 |
| Mar 4, 1977 |
3.10 |
| Mar 3, 1977 |
3.10 |
| Mar 2, 1977 |
3.10 |
| Mar 1, 1977 |
3.10 |
| Feb 28, 1977 |
3.10 |
| Feb 25, 1977 |
3.10 |
| Feb 24, 1977 |
3.10 |
| Feb 23, 1977 |
3.10 |
| Feb 22, 1977 |
3.10 |
| Feb 18, 1977 |
3.11 |
| Feb 17, 1977 |
3.11 |
| Feb 16, 1977 |
3.11 |
| Feb 15, 1977 |
3.11 |
| Feb 14, 1977 |
3.11 |
| Feb 11, 1977 |
3.11 |
| Feb 10, 1977 |
3.11 |
| Feb 9, 1977 |
3.11 |
| Feb 8, 1977 |
3.11 |
| Feb 7, 1977 |
3.11 |
| Feb 4, 1977 |
3.11 |
| Feb 3, 1977 |
3.11 |
| Feb 2, 1977 |
3.11 |
| Feb 1, 1977 |
3.11 |
| Jan 31, 1977 |
3.10 |
| Jan 28, 1977 |
3.10 |
| Jan 27, 1977 |
3.10 |
| Jan 26, 1977 |
3.10 |
| Jan 25, 1977 |
3.10 |
| Jan 24, 1977 |
3.10 |
| Jan 21, 1977 |
3.10 |
| Jan 20, 1977 |
3.09 |
| Jan 19, 1977 |
3.09 |
| Jan 18, 1977 |
3.08 |
| Jan 17, 1977 |
3.08 |
| Jan 14, 1977 |
3.08 |
| Jan 13, 1977 |
3.07 |
| Jan 12, 1977 |
3.07 |
| Jan 11, 1977 |
3.06 |
| Jan 10, 1977 |
3.05 |
| Jan 7, 1977 |
3.04 |
| Jan 6, 1977 |
3.04 |
| Jan 5, 1977 |
3.03 |
| Jan 4, 1977 |
3.02 |
| Jan 3, 1977 |
3.01 |
| Dec 31, 1976 |
3.00 |
| Dec 30, 1976 |
3.00 |
| Dec 29, 1976 |
2.99 |
| Dec 28, 1976 |
2.98 |
| Dec 27, 1976 |
2.97 |
| Dec 23, 1976 |
2.96 |
| Dec 22, 1976 |
2.95 |
| Dec 21, 1976 |
2.94 |
| Dec 20, 1976 |
2.93 |
| Dec 17, 1976 |
2.92 |
| Dec 16, 1976 |
2.91 |
| Dec 15, 1976 |
2.90 |
| Dec 14, 1976 |
2.89 |
| Dec 13, 1976 |
2.88 |
| Dec 10, 1976 |
2.87 |
| Dec 9, 1976 |
2.86 |
| Dec 8, 1976 |
2.86 |
| Dec 7, 1976 |
2.85 |
| Dec 6, 1976 |
2.84 |
| Dec 3, 1976 |
2.83 |
| Dec 2, 1976 |
2.83 |
| Dec 1, 1976 |
2.82 |
| Nov 30, 1976 |
2.82 |
| Nov 29, 1976 |
2.81 |
| Nov 26, 1976 |
2.80 |
| Nov 24, 1976 |
2.80 |
| Nov 23, 1976 |
2.79 |
| Nov 22, 1976 |
2.78 |
| Nov 19, 1976 |
2.78 |
| Nov 18, 1976 |
2.77 |
| Nov 17, 1976 |
2.77 |
| Nov 16, 1976 |
2.76 |
| Nov 15, 1976 |
2.76 |
| Nov 12, 1976 |
2.75 |
| Nov 11, 1976 |
2.75 |
| Nov 10, 1976 |
2.74 |
| Nov 9, 1976 |
2.74 |
| Nov 8, 1976 |
2.74 |
| Nov 5, 1976 |
2.73 |
| Nov 4, 1976 |
2.73 |
| Nov 3, 1976 |
2.72 |
| Nov 1, 1976 |
2.72 |
| Oct 29, 1976 |
2.72 |
| Oct 28, 1976 |
2.72 |
| Oct 27, 1976 |
2.71 |
| Oct 26, 1976 |
2.71 |
| Oct 25, 1976 |
2.71 |
| Oct 22, 1976 |
2.71 |
| Oct 21, 1976 |
2.71 |
| Oct 20, 1976 |
2.71 |
| Oct 19, 1976 |
2.72 |
| Oct 18, 1976 |
2.72 |
| Oct 15, 1976 |
2.72 |
| Oct 14, 1976 |
2.72 |
| Oct 13, 1976 |
2.73 |
| Oct 12, 1976 |
2.73 |
| Oct 11, 1976 |
2.73 |
| Oct 8, 1976 |
2.74 |
| Oct 7, 1976 |
2.74 |
| Oct 6, 1976 |
2.74 |
| Oct 5, 1976 |
2.75 |
| Oct 4, 1976 |
2.75 |
| Oct 1, 1976 |
2.75 |
| Sep 30, 1976 |
2.75 |
| Sep 29, 1976 |
2.76 |
| Sep 28, 1976 |
2.76 |
| Sep 27, 1976 |
2.76 |
| Sep 24, 1976 |
2.76 |
| Sep 23, 1976 |
2.76 |
| Sep 22, 1976 |
2.76 |
| Sep 21, 1976 |
2.76 |
| Sep 20, 1976 |
2.76 |
| Sep 17, 1976 |
2.76 |
| Sep 16, 1976 |
2.77 |
| Sep 15, 1976 |
2.77 |
| Sep 14, 1976 |
2.77 |
| Sep 13, 1976 |
2.77 |
| Sep 10, 1976 |
2.77 |
| Sep 9, 1976 |
2.77 |
| Sep 8, 1976 |
2.78 |
| Sep 7, 1976 |
2.78 |
| Sep 3, 1976 |
2.78 |
| Sep 2, 1976 |
2.78 |
| Sep 1, 1976 |
2.78 |
| Aug 31, 1976 |
2.79 |
| Aug 30, 1976 |
2.79 |
| Aug 27, 1976 |
2.79 |
| Aug 26, 1976 |
2.79 |
| Aug 25, 1976 |
2.79 |
| Aug 24, 1976 |
2.80 |
| Aug 23, 1976 |
2.80 |
| Aug 20, 1976 |
2.80 |
| Aug 19, 1976 |
2.80 |
| Aug 18, 1976 |
2.80 |
| Aug 17, 1976 |
2.80 |
| Aug 16, 1976 |
2.80 |
| Aug 13, 1976 |
2.80 |
| Aug 12, 1976 |
2.80 |
| Aug 11, 1976 |
2.80 |
| Aug 10, 1976 |
2.80 |
| Aug 9, 1976 |
2.79 |
| Aug 6, 1976 |
2.79 |
| Aug 5, 1976 |
2.79 |
| Aug 4, 1976 |
2.79 |
| Aug 3, 1976 |
2.79 |
| Aug 2, 1976 |
2.79 |
| Jul 30, 1976 |
2.78 |
| Jul 29, 1976 |
2.78 |
| Jul 28, 1976 |
2.78 |
| Jul 27, 1976 |
2.78 |
| Jul 26, 1976 |
2.78 |
| Jul 23, 1976 |
2.78 |
| Jul 22, 1976 |
2.78 |
| Jul 21, 1976 |
2.78 |
| Jul 20, 1976 |
2.78 |
| Jul 19, 1976 |
2.78 |
| Jul 16, 1976 |
2.78 |
| Jul 15, 1976 |
2.77 |
| Jul 14, 1976 |
2.77 |
| Jul 13, 1976 |
2.77 |
| Jul 12, 1976 |
2.77 |
| Jul 9, 1976 |
2.76 |
| Jul 8, 1976 |
2.76 |
| Jul 7, 1976 |
2.76 |
| Jul 6, 1976 |
2.76 |
| Jul 2, 1976 |
2.76 |
| Jul 1, 1976 |
2.76 |
| Jun 30, 1976 |
2.75 |
| Jun 29, 1976 |
2.75 |
| Jun 28, 1976 |
2.75 |
| Jun 25, 1976 |
2.74 |
| Jun 24, 1976 |
2.74 |
| Jun 23, 1976 |
2.73 |
| Jun 22, 1976 |
2.73 |
| Jun 21, 1976 |
2.72 |
| Jun 18, 1976 |
2.72 |
| Jun 17, 1976 |
2.71 |
| Jun 16, 1976 |
2.71 |
| Jun 15, 1976 |
2.71 |
| Jun 14, 1976 |
2.71 |
| Jun 11, 1976 |
2.70 |
| Jun 10, 1976 |
2.70 |
| Jun 9, 1976 |
2.70 |
| Jun 8, 1976 |
2.70 |
| Jun 7, 1976 |
2.70 |
| Jun 4, 1976 |
2.70 |
| Jun 3, 1976 |
2.70 |
| Jun 2, 1976 |
2.69 |
| Jun 1, 1976 |
2.69 |
| May 28, 1976 |
2.69 |
| May 27, 1976 |
2.69 |
| May 26, 1976 |
2.68 |
| May 25, 1976 |
2.68 |
| May 24, 1976 |
2.68 |
| May 21, 1976 |
2.67 |
| May 20, 1976 |
2.66 |
| May 19, 1976 |
2.65 |
| May 18, 1976 |
2.65 |
| May 17, 1976 |
2.64 |
| May 14, 1976 |
2.63 |
| May 13, 1976 |
2.63 |
| May 12, 1976 |
2.62 |
| May 11, 1976 |
2.61 |
| May 10, 1976 |
2.61 |
| May 7, 1976 |
2.60 |
| May 6, 1976 |
2.59 |
| May 5, 1976 |
2.59 |
| May 4, 1976 |
2.58 |
| May 3, 1976 |
2.58 |
| Apr 30, 1976 |
2.57 |
| Apr 29, 1976 |
2.56 |
| Apr 28, 1976 |
2.56 |
| Apr 27, 1976 |
2.55 |
| Apr 26, 1976 |
2.54 |
| Apr 23, 1976 |
2.54 |
| Apr 22, 1976 |
2.53 |
| Apr 21, 1976 |
2.53 |
| Apr 20, 1976 |
2.52 |
| Apr 19, 1976 |
2.52 |
| Apr 15, 1976 |
2.51 |
| Apr 14, 1976 |
2.51 |
| Apr 13, 1976 |
2.51 |
| Apr 12, 1976 |
2.50 |
| Apr 9, 1976 |
2.50 |
| Apr 8, 1976 |
2.50 |
| Apr 7, 1976 |
2.49 |
| Apr 6, 1976 |
2.49 |
| Apr 5, 1976 |
2.49 |
| Apr 2, 1976 |
2.48 |
| Apr 1, 1976 |
2.48 |
| Mar 31, 1976 |
2.47 |
| Mar 30, 1976 |
2.47 |
| Mar 29, 1976 |
2.47 |
| Mar 26, 1976 |
2.46 |
| Mar 25, 1976 |
2.46 |
| Mar 24, 1976 |
2.45 |
| Mar 23, 1976 |
2.45 |
| Mar 22, 1976 |
2.45 |
| Mar 19, 1976 |
2.45 |
| Mar 18, 1976 |
2.45 |
| Mar 17, 1976 |
2.44 |
| Mar 16, 1976 |
2.44 |
| Mar 15, 1976 |
2.44 |
| Mar 12, 1976 |
2.44 |
| Mar 11, 1976 |
2.44 |
| Mar 10, 1976 |
2.44 |
| Mar 9, 1976 |
2.44 |
| Mar 8, 1976 |
2.44 |
| Mar 5, 1976 |
2.44 |
| Mar 4, 1976 |
2.44 |
| Mar 3, 1976 |
2.44 |
| Mar 2, 1976 |
2.44 |
| Mar 1, 1976 |
2.44 |
| Feb 27, 1976 |
2.44 |
| Feb 26, 1976 |
2.44 |
| Feb 25, 1976 |
2.44 |
| Feb 24, 1976 |
2.43 |
| Feb 23, 1976 |
2.43 |
| Feb 20, 1976 |
2.43 |
| Feb 19, 1976 |
2.43 |
| Feb 18, 1976 |
2.42 |
| Feb 17, 1976 |
2.42 |
| Feb 13, 1976 |
2.42 |
| Feb 12, 1976 |
2.42 |
| Feb 11, 1976 |
2.42 |
| Feb 10, 1976 |
2.41 |
| Feb 9, 1976 |
2.41 |
| Feb 6, 1976 |
2.41 |
| Feb 5, 1976 |
2.41 |
| Feb 4, 1976 |
2.40 |
| Feb 3, 1976 |
2.40 |
| Feb 2, 1976 |
2.40 |
| Jan 30, 1976 |
2.40 |
| Jan 29, 1976 |
2.40 |
| Jan 28, 1976 |
2.40 |
| Jan 27, 1976 |
2.40 |
| Jan 26, 1976 |
2.40 |
| Jan 23, 1976 |
2.40 |
| Jan 22, 1976 |
2.40 |
| Jan 21, 1976 |
2.39 |
| Jan 20, 1976 |
2.39 |
| Jan 19, 1976 |
2.39 |
| Jan 16, 1976 |
2.38 |
| Jan 15, 1976 |
2.38 |
| Jan 14, 1976 |
2.38 |
| Jan 13, 1976 |
2.37 |
| Jan 12, 1976 |
2.37 |
| Jan 9, 1976 |
2.36 |
| Jan 8, 1976 |
2.36 |
| Jan 7, 1976 |
2.36 |
| Jan 6, 1976 |
2.35 |
| Jan 5, 1976 |
2.35 |
| Jan 2, 1976 |
2.35 |
| Dec 31, 1975 |
2.35 |
| Dec 30, 1975 |
2.35 |
| Dec 29, 1975 |
2.34 |
| Dec 26, 1975 |
2.34 |
| Dec 24, 1975 |
2.34 |
| Dec 23, 1975 |
2.33 |
| Dec 22, 1975 |
2.33 |
| Dec 19, 1975 |
2.33 |
| Dec 18, 1975 |
2.32 |
| Dec 17, 1975 |
2.32 |
| Dec 16, 1975 |
2.32 |
| Dec 15, 1975 |
2.32 |
| Dec 12, 1975 |
2.31 |
| Dec 11, 1975 |
2.31 |
| Dec 10, 1975 |
2.31 |
| Dec 9, 1975 |
2.30 |
| Dec 8, 1975 |
2.30 |
| Dec 5, 1975 |
2.30 |
| Dec 4, 1975 |
2.29 |
| Dec 3, 1975 |
2.29 |
| Dec 2, 1975 |
2.29 |
| Dec 1, 1975 |
2.28 |
| Nov 28, 1975 |
2.28 |
| Nov 26, 1975 |
2.27 |
| Nov 25, 1975 |
2.26 |
| Nov 24, 1975 |
2.26 |
| Nov 21, 1975 |
2.25 |
| Nov 20, 1975 |
2.24 |
| Nov 19, 1975 |
2.23 |
| Nov 18, 1975 |
2.23 |
| Nov 17, 1975 |
2.22 |
| Nov 14, 1975 |
2.21 |
| Nov 13, 1975 |
2.21 |
| Nov 12, 1975 |
2.20 |
| Nov 11, 1975 |
2.19 |
| Nov 10, 1975 |
2.19 |
| Nov 7, 1975 |
2.18 |
| Nov 6, 1975 |
2.17 |
| Nov 5, 1975 |
2.17 |
| Nov 4, 1975 |
2.16 |
| Nov 3, 1975 |
2.15 |
| Oct 31, 1975 |
2.14 |
| Oct 30, 1975 |
2.14 |
| Oct 29, 1975 |
2.13 |
| Oct 28, 1975 |
2.13 |
| Oct 27, 1975 |
2.12 |
| Oct 24, 1975 |
2.12 |
| Oct 23, 1975 |
2.11 |
| Oct 22, 1975 |
2.11 |
| Oct 21, 1975 |
2.10 |
| Oct 20, 1975 |
2.09 |
| Oct 17, 1975 |
2.09 |
| Oct 16, 1975 |
2.09 |
| Oct 15, 1975 |
2.08 |
| Oct 14, 1975 |
2.08 |
| Oct 13, 1975 |
2.07 |
| Oct 10, 1975 |
2.07 |
| Oct 9, 1975 |
2.07 |
| Oct 8, 1975 |
2.07 |
| Oct 7, 1975 |
2.06 |
| Oct 6, 1975 |
2.06 |
| Oct 3, 1975 |
2.06 |
| Oct 2, 1975 |
2.06 |
| Oct 1, 1975 |
2.06 |
| Sep 30, 1975 |
2.06 |
| Sep 29, 1975 |
2.06 |
| Sep 26, 1975 |
2.06 |
| Sep 25, 1975 |
2.06 |
| Sep 24, 1975 |
2.07 |
| Sep 23, 1975 |
2.07 |
| Sep 22, 1975 |
2.07 |
| Sep 19, 1975 |
2.08 |
| Sep 18, 1975 |
2.08 |
| Sep 17, 1975 |
2.09 |
| Sep 16, 1975 |
2.09 |
| Sep 15, 1975 |
2.10 |
| Sep 12, 1975 |
2.11 |
| Sep 11, 1975 |
2.12 |
| Sep 10, 1975 |
2.13 |
| Sep 9, 1975 |
2.13 |
| Sep 8, 1975 |
2.14 |
| Sep 5, 1975 |
2.15 |
| Sep 4, 1975 |
2.16 |
| Sep 3, 1975 |
2.16 |
| Sep 2, 1975 |
2.17 |
| Aug 29, 1975 |
2.17 |
| Aug 28, 1975 |
2.18 |
| Aug 27, 1975 |
2.19 |
| Aug 26, 1975 |
2.19 |
| Aug 25, 1975 |
2.20 |
| Aug 22, 1975 |
2.21 |
| Aug 21, 1975 |
2.22 |
| Aug 20, 1975 |
2.23 |
| Aug 19, 1975 |
2.24 |
| Aug 18, 1975 |
2.25 |
| Aug 15, 1975 |
2.26 |
| Aug 14, 1975 |
2.27 |
| Aug 13, 1975 |
2.28 |
| Aug 12, 1975 |
2.28 |
| Aug 11, 1975 |
2.29 |
| Aug 8, 1975 |
2.30 |
| Aug 7, 1975 |
2.31 |
| Aug 6, 1975 |
2.31 |
| Aug 5, 1975 |
2.32 |
| Aug 4, 1975 |
2.33 |
| Aug 1, 1975 |
2.33 |
| Jul 31, 1975 |
2.34 |
| Jul 30, 1975 |
2.34 |
| Jul 29, 1975 |
2.35 |
| Jul 28, 1975 |
2.36 |
| Jul 25, 1975 |
2.36 |
| Jul 24, 1975 |
2.37 |
| Jul 23, 1975 |
2.38 |
| Jul 22, 1975 |
2.38 |
| Jul 21, 1975 |
2.39 |
| Jul 18, 1975 |
2.39 |
| Jul 17, 1975 |
2.40 |
| Jul 16, 1975 |
2.40 |
| Jul 15, 1975 |
2.41 |
| Jul 14, 1975 |
2.41 |
| Jul 11, 1975 |
2.41 |
| Jul 10, 1975 |
2.41 |
| Jul 9, 1975 |
2.42 |
| Jul 8, 1975 |
2.42 |
| Jul 7, 1975 |
2.42 |
| Jul 3, 1975 |
2.42 |
| Jul 2, 1975 |
2.42 |
| Jul 1, 1975 |
2.42 |
| Jun 30, 1975 |
2.42 |
| Jun 27, 1975 |
2.41 |
| Jun 26, 1975 |
2.41 |
| Jun 25, 1975 |
2.41 |
| Jun 24, 1975 |
2.41 |
| Jun 23, 1975 |
2.40 |
| Jun 20, 1975 |
2.40 |
| Jun 19, 1975 |
2.40 |
| Jun 18, 1975 |
2.39 |
| Jun 17, 1975 |
2.39 |
| Jun 16, 1975 |
2.39 |
| Jun 13, 1975 |
2.38 |
| Jun 12, 1975 |
2.38 |
| Jun 11, 1975 |
2.37 |
| Jun 10, 1975 |
2.37 |
| Jun 9, 1975 |
2.36 |
| Jun 6, 1975 |
2.35 |
| Jun 5, 1975 |
2.35 |
| Jun 4, 1975 |
2.34 |
| Jun 3, 1975 |
2.34 |
| Jun 2, 1975 |
2.33 |
| May 30, 1975 |
2.33 |
| May 29, 1975 |
2.32 |
| May 28, 1975 |
2.32 |
| May 27, 1975 |
2.31 |
| May 23, 1975 |
2.31 |
| May 22, 1975 |
2.30 |
| May 21, 1975 |
2.30 |
| May 20, 1975 |
2.30 |
| May 19, 1975 |
2.29 |
| May 16, 1975 |
2.29 |
| May 15, 1975 |
2.28 |
| May 14, 1975 |
2.28 |
| May 13, 1975 |
2.27 |
| May 12, 1975 |
2.27 |
| May 9, 1975 |
2.27 |
| May 8, 1975 |
2.26 |
| May 7, 1975 |
2.26 |
| May 6, 1975 |
2.25 |
| May 5, 1975 |
2.24 |
| May 2, 1975 |
2.24 |
| May 1, 1975 |
2.23 |
| Apr 30, 1975 |
2.22 |
| Apr 29, 1975 |
2.22 |
| Apr 28, 1975 |
2.21 |
| Apr 25, 1975 |
2.21 |
| Apr 24, 1975 |
2.20 |
| Apr 23, 1975 |
2.19 |
| Apr 22, 1975 |
2.19 |
| Apr 21, 1975 |
2.18 |
| Apr 18, 1975 |
2.17 |
| Apr 17, 1975 |
2.17 |
| Apr 16, 1975 |
2.16 |
| Apr 15, 1975 |
2.15 |
| Apr 14, 1975 |
2.15 |
| Apr 11, 1975 |
2.15 |
| Apr 10, 1975 |
2.15 |
| Apr 9, 1975 |
2.15 |
| Apr 8, 1975 |
2.14 |
| Apr 7, 1975 |
2.14 |
| Apr 4, 1975 |
2.14 |
| Apr 3, 1975 |
2.14 |
| Apr 2, 1975 |
2.13 |
| Apr 1, 1975 |
2.13 |
| Mar 31, 1975 |
2.13 |
| Mar 27, 1975 |
2.13 |
| Mar 26, 1975 |
2.12 |
| Mar 25, 1975 |
2.12 |
| Mar 24, 1975 |
2.12 |
| Mar 21, 1975 |
2.12 |
| Mar 20, 1975 |
2.12 |
| Mar 19, 1975 |
2.11 |
| Mar 18, 1975 |
2.12 |
| Mar 17, 1975 |
2.12 |
| Mar 14, 1975 |
2.12 |
| Mar 13, 1975 |
2.12 |
| Mar 12, 1975 |
2.11 |
| Mar 11, 1975 |
2.11 |
| Mar 10, 1975 |
2.11 |
| Mar 7, 1975 |
2.11 |
| Mar 6, 1975 |
2.11 |
| Mar 5, 1975 |
2.11 |
| Mar 4, 1975 |
2.11 |
| Mar 3, 1975 |
2.11 |
| Feb 28, 1975 |
2.11 |
| Feb 27, 1975 |
2.11 |
| Feb 26, 1975 |
2.10 |
| Feb 25, 1975 |
2.10 |
| Feb 24, 1975 |
2.10 |
| Feb 21, 1975 |
2.10 |
| Feb 20, 1975 |
2.10 |
| Feb 19, 1975 |
2.10 |
| Feb 18, 1975 |
2.10 |
| Feb 14, 1975 |
2.10 |
| Feb 13, 1975 |
2.10 |
| Feb 12, 1975 |
2.10 |
| Feb 11, 1975 |
2.11 |
| Feb 10, 1975 |
2.11 |
| Feb 7, 1975 |
2.12 |
| Feb 6, 1975 |
2.12 |
| Feb 5, 1975 |
2.12 |
| Feb 4, 1975 |
2.13 |
| Feb 3, 1975 |
2.13 |
| Jan 31, 1975 |
2.14 |
| Jan 30, 1975 |
2.14 |
| Jan 29, 1975 |
2.14 |
| Jan 28, 1975 |
2.14 |
| Jan 27, 1975 |
2.14 |
| Jan 24, 1975 |
2.15 |
| Jan 23, 1975 |
2.15 |
| Jan 22, 1975 |
2.16 |
| Jan 21, 1975 |
2.16 |
| Jan 20, 1975 |
2.17 |
| Jan 17, 1975 |
2.18 |
| Jan 16, 1975 |
2.18 |
| Jan 15, 1975 |
2.18 |
| Jan 14, 1975 |
2.19 |
| Jan 13, 1975 |
2.19 |
| Jan 10, 1975 |
2.19 |
| Jan 9, 1975 |
2.19 |
| Jan 8, 1975 |
2.19 |
| Jan 7, 1975 |
2.19 |
| Jan 6, 1975 |
2.18 |
| Jan 3, 1975 |
2.18 |
| Jan 2, 1975 |
2.18 |
| Dec 31, 1974 |
2.18 |
| Dec 30, 1974 |
2.18 |
| Dec 27, 1974 |
2.17 |
| Dec 26, 1974 |
2.17 |
| Dec 24, 1974 |
2.17 |
| Dec 23, 1974 |
2.16 |
| Dec 20, 1974 |
2.16 |
| Dec 19, 1974 |
2.16 |
| Dec 18, 1974 |
2.15 |
| Dec 17, 1974 |
2.14 |
| Dec 16, 1974 |
2.13 |
| Dec 13, 1974 |
2.12 |
| Dec 12, 1974 |
2.11 |
| Dec 11, 1974 |
2.11 |
| Dec 10, 1974 |
2.10 |
| Dec 9, 1974 |
2.09 |
| Dec 6, 1974 |
2.09 |
| Dec 5, 1974 |
2.08 |
| Dec 4, 1974 |
2.08 |
| Dec 3, 1974 |
2.08 |
| Dec 2, 1974 |
2.07 |
| Nov 29, 1974 |
2.07 |
| Nov 27, 1974 |
2.06 |
| Nov 26, 1974 |
2.05 |
| Nov 25, 1974 |
2.05 |
| Nov 22, 1974 |
2.04 |
| Nov 21, 1974 |
2.04 |
| Nov 20, 1974 |
2.03 |
| Nov 19, 1974 |
2.03 |
| Nov 18, 1974 |
2.03 |
| Nov 15, 1974 |
2.02 |
| Nov 14, 1974 |
2.02 |
| Nov 13, 1974 |
2.01 |
| Nov 12, 1974 |
2.01 |
| Nov 11, 1974 |
2.00 |
| Nov 8, 1974 |
2.00 |
| Nov 7, 1974 |
1.99 |
| Nov 6, 1974 |
1.98 |
| Nov 5, 1974 |
1.98 |
| Nov 4, 1974 |
1.98 |
| Nov 1, 1974 |
1.98 |
| Oct 31, 1974 |
1.98 |
| Oct 30, 1974 |
1.98 |
| Oct 29, 1974 |
1.98 |
| Oct 28, 1974 |
1.99 |
| Oct 25, 1974 |
2.00 |
| Oct 24, 1974 |
2.00 |
| Oct 23, 1974 |
2.01 |
| Oct 22, 1974 |
2.02 |
| Oct 21, 1974 |
2.03 |
| Oct 18, 1974 |
2.04 |
| Oct 17, 1974 |
2.05 |
| Oct 16, 1974 |
2.06 |
| Oct 15, 1974 |
2.07 |
| Oct 14, 1974 |
2.07 |
| Oct 11, 1974 |
2.08 |
| Oct 10, 1974 |
2.09 |
| Oct 9, 1974 |
2.09 |
| Oct 8, 1974 |
2.11 |
| Oct 7, 1974 |
2.12 |
| Oct 4, 1974 |
2.13 |
| Oct 3, 1974 |
2.14 |
| Oct 2, 1974 |
2.16 |
| Oct 1, 1974 |
2.17 |
| Sep 30, 1974 |
2.18 |
| Sep 27, 1974 |
2.19 |
| Sep 26, 1974 |
2.19 |
| Sep 25, 1974 |
2.20 |
| Sep 24, 1974 |
2.21 |
| Sep 23, 1974 |
2.21 |
| Sep 20, 1974 |
2.22 |
| Sep 19, 1974 |
2.22 |
| Sep 18, 1974 |
2.22 |
| Sep 17, 1974 |
2.23 |
| Sep 16, 1974 |
2.24 |
| Sep 13, 1974 |
2.24 |
| Sep 12, 1974 |
2.25 |
| Sep 11, 1974 |
2.26 |
| Sep 10, 1974 |
2.26 |
| Sep 9, 1974 |
2.27 |
| Sep 6, 1974 |
2.27 |
| Sep 5, 1974 |
2.28 |
| Sep 4, 1974 |
2.29 |
| Sep 3, 1974 |
2.29 |
| Aug 30, 1974 |
2.30 |
| Aug 29, 1974 |
2.30 |
| Aug 28, 1974 |
2.31 |
| Aug 27, 1974 |
2.31 |
| Aug 26, 1974 |
2.32 |
| Aug 23, 1974 |
2.32 |
| Aug 22, 1974 |
2.32 |
| Aug 21, 1974 |
2.32 |
| Aug 20, 1974 |
2.32 |
| Aug 19, 1974 |
2.32 |
| Aug 16, 1974 |
2.32 |
| Aug 15, 1974 |
2.32 |
| Aug 14, 1974 |
2.32 |
| Aug 13, 1974 |
2.31 |
| Aug 12, 1974 |
2.30 |
| Aug 9, 1974 |
2.29 |
| Aug 8, 1974 |
2.28 |
| Aug 7, 1974 |
2.27 |
| Aug 6, 1974 |
2.27 |
| Aug 5, 1974 |
2.26 |
| Aug 2, 1974 |
2.25 |
| Aug 1, 1974 |
2.25 |
| Jul 31, 1974 |
2.25 |
| Jul 30, 1974 |
2.25 |
| Jul 29, 1974 |
2.25 |
| Jul 26, 1974 |
2.25 |
| Jul 25, 1974 |
2.25 |
| Jul 24, 1974 |
2.25 |
| Jul 23, 1974 |
2.26 |
| Jul 22, 1974 |
2.26 |
| Jul 19, 1974 |
2.27 |
| Jul 18, 1974 |
2.27 |
| Jul 17, 1974 |
2.28 |
| Jul 16, 1974 |
2.28 |
| Jul 15, 1974 |
2.29 |
| Jul 12, 1974 |
2.29 |
| Jul 11, 1974 |
2.30 |
| Jul 10, 1974 |
2.31 |
| Jul 9, 1974 |
2.31 |
| Jul 8, 1974 |
2.31 |
| Jul 5, 1974 |
2.32 |
| Jul 3, 1974 |
2.32 |
| Jul 2, 1974 |
2.32 |
| Jul 1, 1974 |
2.33 |
| Jun 28, 1974 |
2.33 |
| Jun 27, 1974 |
2.33 |
| Jun 26, 1974 |
2.34 |
| Jun 25, 1974 |
2.34 |
| Jun 24, 1974 |
2.34 |
| Jun 21, 1974 |
2.35 |
| Jun 20, 1974 |
2.35 |
| Jun 19, 1974 |
2.35 |
| Jun 18, 1974 |
2.36 |
| Jun 17, 1974 |
2.36 |
| Jun 14, 1974 |
2.37 |
| Jun 13, 1974 |
2.37 |
| Jun 12, 1974 |
2.37 |
| Jun 11, 1974 |
2.38 |
| Jun 10, 1974 |
2.38 |
| Jun 7, 1974 |
2.39 |
| Jun 6, 1974 |
2.39 |
| Jun 5, 1974 |
2.40 |
| Jun 4, 1974 |
2.41 |
| Jun 3, 1974 |
2.42 |
| May 31, 1974 |
2.43 |
| May 30, 1974 |
2.44 |
| May 29, 1974 |
2.45 |
| May 28, 1974 |
2.46 |
| May 24, 1974 |
2.47 |
| May 23, 1974 |
2.48 |
| May 22, 1974 |
2.48 |
| May 21, 1974 |
2.49 |
| May 20, 1974 |
2.50 |
| May 17, 1974 |
2.50 |
| May 16, 1974 |
2.51 |
| May 15, 1974 |
2.51 |
| May 14, 1974 |
2.52 |
| May 13, 1974 |
2.52 |
| May 10, 1974 |
2.53 |
| May 9, 1974 |
2.53 |
| May 8, 1974 |
2.53 |
| May 7, 1974 |
2.54 |
| May 6, 1974 |
2.54 |
| May 3, 1974 |
2.54 |
| May 2, 1974 |
2.54 |
| May 1, 1974 |
2.54 |
| Apr 30, 1974 |
2.54 |
| Apr 29, 1974 |
2.54 |
| Apr 26, 1974 |
2.54 |
| Apr 25, 1974 |
2.54 |
| Apr 24, 1974 |
2.54 |
| Apr 23, 1974 |
2.54 |
| Apr 22, 1974 |
2.54 |
| Apr 19, 1974 |
2.54 |
| Apr 18, 1974 |
2.54 |
| Apr 17, 1974 |
2.54 |
| Apr 16, 1974 |
2.54 |
| Apr 15, 1974 |
2.55 |
| Apr 11, 1974 |
2.55 |
| Apr 10, 1974 |
2.55 |
| Apr 9, 1974 |
2.55 |
| Apr 8, 1974 |
2.56 |
| Apr 5, 1974 |
2.56 |
| Apr 4, 1974 |
2.56 |
| Apr 3, 1974 |
2.57 |
| Apr 2, 1974 |
2.57 |
| Apr 1, 1974 |
2.57 |
| Mar 29, 1974 |
2.57 |
| Mar 28, 1974 |
2.58 |
| Mar 27, 1974 |
2.58 |
| Mar 26, 1974 |
2.58 |
| Mar 25, 1974 |
2.59 |
| Mar 22, 1974 |
2.59 |
| Mar 21, 1974 |
2.59 |
| Mar 20, 1974 |
2.60 |
| Mar 19, 1974 |
2.61 |
| Mar 18, 1974 |
2.62 |
| Mar 15, 1974 |
2.62 |
| Mar 14, 1974 |
2.63 |
| Mar 13, 1974 |
2.64 |
| Mar 12, 1974 |
2.64 |
| Mar 11, 1974 |
2.65 |
| Mar 8, 1974 |
2.66 |
| Mar 7, 1974 |
2.66 |
| Mar 6, 1974 |
2.66 |
| Mar 5, 1974 |
2.66 |
| Mar 4, 1974 |
2.66 |
| Mar 1, 1974 |
2.66 |
| Feb 28, 1974 |
2.66 |
| Feb 27, 1974 |
2.65 |
| Feb 26, 1974 |
2.65 |
| Feb 25, 1974 |
2.65 |
| Feb 22, 1974 |
2.65 |
| Feb 21, 1974 |
2.65 |
| Feb 20, 1974 |
2.65 |
| Feb 19, 1974 |
2.65 |
| Feb 15, 1974 |
2.65 |
| Feb 14, 1974 |
2.66 |
| Feb 13, 1974 |
2.66 |
| Feb 12, 1974 |
2.66 |
| Feb 11, 1974 |
2.67 |
| Feb 8, 1974 |
2.67 |
| Feb 7, 1974 |
2.67 |
| Feb 6, 1974 |
2.67 |
| Feb 5, 1974 |
2.67 |
| Feb 4, 1974 |
2.67 |
| Feb 1, 1974 |
2.67 |
| Jan 31, 1974 |
2.67 |
| Jan 30, 1974 |
2.67 |
| Jan 29, 1974 |
2.67 |
| Jan 28, 1974 |
2.66 |
| Jan 25, 1974 |
2.66 |
| Jan 24, 1974 |
2.66 |
| Jan 23, 1974 |
2.66 |
| Jan 22, 1974 |
2.66 |
| Jan 21, 1974 |
2.66 |
| Jan 18, 1974 |
2.66 |
| Jan 17, 1974 |
2.66 |
| Jan 16, 1974 |
2.65 |
| Jan 15, 1974 |
2.65 |
| Jan 14, 1974 |
2.64 |
| Jan 11, 1974 |
2.63 |
| Jan 10, 1974 |
2.62 |
| Jan 9, 1974 |
2.62 |
| Jan 8, 1974 |
2.61 |
| Jan 7, 1974 |
2.60 |
| Jan 4, 1974 |
2.59 |
| Jan 3, 1974 |
2.57 |
| Jan 2, 1974 |
2.56 |
| Dec 31, 1973 |
2.55 |
| Dec 28, 1973 |
2.54 |
| Dec 27, 1973 |
2.53 |
| Dec 26, 1973 |
2.52 |
| Dec 24, 1973 |
2.50 |
| Dec 21, 1973 |
2.50 |
| Dec 20, 1973 |
2.49 |
| Dec 19, 1973 |
2.48 |
| Dec 18, 1973 |
2.47 |
| Dec 17, 1973 |
2.47 |
| Dec 14, 1973 |
2.46 |
| Dec 13, 1973 |
2.45 |
| Dec 12, 1973 |
2.44 |
| Dec 11, 1973 |
2.44 |
| Dec 10, 1973 |
2.43 |
| Dec 7, 1973 |
2.42 |
| Dec 6, 1973 |
2.41 |
| Dec 5, 1973 |
2.40 |
| Dec 4, 1973 |
2.39 |
| Dec 3, 1973 |
2.39 |
| Nov 30, 1973 |
2.38 |
| Nov 29, 1973 |
2.37 |
| Nov 28, 1973 |
2.36 |
| Nov 27, 1973 |
2.35 |
| Nov 26, 1973 |
2.34 |
| Nov 23, 1973 |
2.34 |
| Nov 21, 1973 |
2.33 |
| Nov 20, 1973 |
2.32 |
| Nov 19, 1973 |
2.31 |
| Nov 16, 1973 |
2.30 |
| Nov 15, 1973 |
2.28 |
| Nov 14, 1973 |
2.27 |
| Nov 13, 1973 |
2.26 |
| Nov 12, 1973 |
2.25 |
| Nov 9, 1973 |
2.23 |
| Nov 8, 1973 |
2.21 |
| Nov 7, 1973 |
2.20 |
| Nov 6, 1973 |
2.18 |
| Nov 5, 1973 |
2.17 |
| Nov 2, 1973 |
2.16 |
| Nov 1, 1973 |
2.14 |
| Oct 31, 1973 |
2.13 |
| Oct 30, 1973 |
2.11 |
| Oct 29, 1973 |
2.10 |
| Oct 26, 1973 |
2.09 |
| Oct 25, 1973 |
2.07 |
| Oct 24, 1973 |
2.06 |
| Oct 23, 1973 |
2.05 |
| Oct 22, 1973 |
2.04 |
| Oct 19, 1973 |
2.03 |
| Oct 18, 1973 |
2.02 |
| Oct 17, 1973 |
2.00 |
| Oct 16, 1973 |
1.99 |
| Oct 15, 1973 |
1.99 |
| Oct 12, 1973 |
1.98 |
| Oct 11, 1973 |
1.97 |
| Oct 10, 1973 |
1.96 |
| Oct 9, 1973 |
1.95 |
| Oct 8, 1973 |
1.94 |
| Oct 5, 1973 |
1.93 |
| Oct 4, 1973 |
1.93 |
| Oct 3, 1973 |
1.92 |
| Oct 2, 1973 |
1.91 |
| Oct 1, 1973 |
1.91 |
| Sep 28, 1973 |
1.90 |
| Sep 27, 1973 |
1.89 |
| Sep 26, 1973 |
1.89 |
| Sep 25, 1973 |
1.88 |
| Sep 24, 1973 |
1.87 |
| Sep 21, 1973 |
1.87 |
| Sep 20, 1973 |
1.86 |
| Sep 19, 1973 |
1.85 |
| Sep 18, 1973 |
1.84 |
| Sep 17, 1973 |
1.84 |
| Sep 14, 1973 |
1.83 |
| Sep 13, 1973 |
1.82 |
| Sep 12, 1973 |
1.81 |
| Sep 11, 1973 |
1.80 |
| Sep 10, 1973 |
1.80 |
| Sep 7, 1973 |
1.79 |
| Sep 6, 1973 |
1.79 |
| Sep 5, 1973 |
1.78 |
| Sep 4, 1973 |
1.77 |
| Aug 31, 1973 |
1.77 |
| Aug 30, 1973 |
1.76 |
| Aug 29, 1973 |
1.76 |
| Aug 28, 1973 |
1.76 |
| Aug 27, 1973 |
1.75 |
| Aug 24, 1973 |
1.75 |
| Aug 23, 1973 |
1.75 |
| Aug 22, 1973 |
1.75 |
| Aug 21, 1973 |
1.75 |
| Aug 20, 1973 |
1.75 |
| Aug 17, 1973 |
1.75 |
| Aug 16, 1973 |
1.75 |
| Aug 15, 1973 |
1.75 |
| Aug 14, 1973 |
1.75 |
| Aug 13, 1973 |
1.75 |
| Aug 10, 1973 |
1.75 |
| Aug 9, 1973 |
1.75 |
| Aug 8, 1973 |
1.74 |
| Aug 7, 1973 |
1.74 |
| Aug 6, 1973 |
1.74 |
| Aug 3, 1973 |
1.74 |
| Aug 2, 1973 |
1.74 |
| Aug 1, 1973 |
1.74 |
| Jul 31, 1973 |
1.74 |
| Jul 30, 1973 |
1.74 |
| Jul 27, 1973 |
1.74 |
| Jul 26, 1973 |
1.74 |
| Jul 25, 1973 |
1.74 |
| Jul 24, 1973 |
1.74 |
| Jul 23, 1973 |
1.74 |
| Jul 20, 1973 |
1.74 |
| Jul 19, 1973 |
1.74 |
| Jul 18, 1973 |
1.74 |
| Jul 17, 1973 |
1.74 |
| Jul 16, 1973 |
1.74 |
| Jul 13, 1973 |
1.74 |
| Jul 12, 1973 |
1.74 |
| Jul 11, 1973 |
1.74 |
| Jul 10, 1973 |
1.75 |
| Jul 9, 1973 |
1.75 |
| Jul 6, 1973 |
1.75 |
| Jul 5, 1973 |
1.75 |
| Jul 3, 1973 |
1.76 |
| Jul 2, 1973 |
1.76 |
| Jun 29, 1973 |
1.77 |
| Jun 28, 1973 |
1.78 |
| Jun 27, 1973 |
1.78 |
| Jun 26, 1973 |
1.79 |
| Jun 25, 1973 |
1.79 |
| Jun 22, 1973 |
1.80 |
| Jun 21, 1973 |
1.80 |
| Jun 20, 1973 |
1.81 |
| Jun 19, 1973 |
1.81 |
| Jun 18, 1973 |
1.82 |
| Jun 15, 1973 |
1.82 |
| Jun 14, 1973 |
1.82 |
| Jun 13, 1973 |
1.82 |
| Jun 12, 1973 |
1.83 |
| Jun 11, 1973 |
1.83 |
| Jun 8, 1973 |
1.83 |
| Jun 7, 1973 |
1.84 |
| Jun 6, 1973 |
1.84 |
| Jun 5, 1973 |
1.84 |
| Jun 4, 1973 |
1.84 |
| Jun 1, 1973 |
1.84 |
| May 31, 1973 |
1.84 |
| May 30, 1973 |
1.84 |
| May 29, 1973 |
1.84 |
| May 25, 1973 |
1.84 |
| May 24, 1973 |
1.84 |
| May 23, 1973 |
1.84 |
| May 22, 1973 |
1.85 |
| May 21, 1973 |
1.85 |
| May 18, 1973 |
1.85 |
| May 17, 1973 |
1.85 |
| May 16, 1973 |
1.85 |
| May 15, 1973 |
1.85 |
| May 14, 1973 |
1.85 |
| May 11, 1973 |
1.85 |
| May 10, 1973 |
1.84 |
| May 9, 1973 |
1.84 |
| May 8, 1973 |
1.84 |
| May 7, 1973 |
1.84 |
| May 4, 1973 |
1.84 |
| May 3, 1973 |
1.84 |
| May 2, 1973 |
1.84 |
| May 1, 1973 |
1.84 |
| Apr 30, 1973 |
1.84 |
| Apr 27, 1973 |
1.84 |
| Apr 26, 1973 |
1.84 |
| Apr 25, 1973 |
1.84 |
| Apr 24, 1973 |
1.84 |
| Apr 23, 1973 |
1.85 |
| Apr 19, 1973 |
1.85 |
| Apr 18, 1973 |
1.85 |
| Apr 17, 1973 |
1.85 |
| Apr 16, 1973 |
1.85 |
| Apr 13, 1973 |
1.84 |
| Apr 12, 1973 |
1.84 |
| Apr 11, 1973 |
1.85 |
| Apr 10, 1973 |
1.85 |
| Apr 9, 1973 |
1.85 |
| Apr 6, 1973 |
1.85 |
| Apr 5, 1973 |
1.85 |
| Apr 4, 1973 |
1.85 |
| Apr 3, 1973 |
1.85 |
| Apr 2, 1973 |
1.85 |
| Mar 30, 1973 |
1.85 |
| Mar 29, 1973 |
1.85 |
| Mar 28, 1973 |
1.85 |
| Mar 27, 1973 |
1.85 |
| Mar 26, 1973 |
1.86 |
| Mar 23, 1973 |
1.86 |
| Mar 22, 1973 |
1.87 |
| Mar 21, 1973 |
1.87 |
| Mar 20, 1973 |
1.88 |
| Mar 19, 1973 |
1.89 |
| Mar 16, 1973 |
1.89 |
| Mar 15, 1973 |
1.90 |
| Mar 14, 1973 |
1.91 |
| Mar 13, 1973 |
1.91 |
| Mar 12, 1973 |
1.92 |
| Mar 9, 1973 |
1.92 |
| Mar 8, 1973 |
1.93 |
| Mar 7, 1973 |
1.93 |
| Mar 6, 1973 |
1.94 |
| Mar 5, 1973 |
1.95 |
| Mar 2, 1973 |
1.96 |
| Mar 1, 1973 |
1.96 |
| Feb 28, 1973 |
1.97 |
| Feb 27, 1973 |
1.98 |
| Feb 26, 1973 |
1.99 |
| Feb 23, 1973 |
1.99 |
| Feb 22, 1973 |
2.00 |
| Feb 21, 1973 |
2.01 |
| Feb 20, 1973 |
2.01 |
| Feb 16, 1973 |
2.01 |
| Feb 15, 1973 |
2.02 |
| Feb 14, 1973 |
2.02 |
| Feb 13, 1973 |
2.02 |
| Feb 12, 1973 |
2.02 |
| Feb 9, 1973 |
2.02 |
| Feb 8, 1973 |
2.02 |
| Feb 7, 1973 |
2.02 |
| Feb 6, 1973 |
2.01 |
| Feb 5, 1973 |
2.01 |
| Feb 2, 1973 |
2.01 |
| Feb 1, 1973 |
2.01 |
| Jan 31, 1973 |
2.01 |
| Jan 30, 1973 |
2.00 |
| Jan 29, 1973 |
2.00 |
| Jan 26, 1973 |
2.00 |
| Jan 24, 1973 |
2.00 |
| Jan 23, 1973 |
1.99 |
| Jan 22, 1973 |
1.99 |
| Jan 19, 1973 |
1.99 |
| Jan 18, 1973 |
1.99 |
| Jan 17, 1973 |
1.99 |
| Jan 16, 1973 |
1.98 |
| Jan 15, 1973 |
1.98 |
| Jan 12, 1973 |
1.97 |
| Jan 11, 1973 |
1.96 |
| Jan 10, 1973 |
1.96 |
| Jan 9, 1973 |
1.95 |
| Jan 8, 1973 |
1.94 |
| Jan 5, 1973 |
1.93 |
| Jan 4, 1973 |
1.92 |
| Jan 3, 1973 |
1.91 |
| Jan 2, 1973 |
1.90 |
| Dec 29, 1972 |
1.89 |
| Dec 27, 1972 |
1.88 |
| Dec 26, 1972 |
1.87 |
| Dec 22, 1972 |
1.85 |
| Dec 21, 1972 |
1.84 |
| Dec 20, 1972 |
1.84 |
| Dec 19, 1972 |
1.83 |
| Dec 18, 1972 |
1.81 |
| Dec 15, 1972 |
1.80 |
| Dec 14, 1972 |
1.79 |
| Dec 13, 1972 |
1.77 |
| Dec 12, 1972 |
1.76 |
| Dec 11, 1972 |
1.75 |
| Dec 8, 1972 |
1.74 |
| Dec 7, 1972 |
1.73 |
| Dec 6, 1972 |
1.72 |
| Dec 5, 1972 |
1.71 |
| Dec 4, 1972 |
1.70 |
| Dec 1, 1972 |
1.69 |
| Nov 30, 1972 |
1.68 |
| Nov 29, 1972 |
1.67 |
| Nov 28, 1972 |
1.67 |
| Nov 27, 1972 |
1.66 |
| Nov 24, 1972 |
1.66 |
| Nov 22, 1972 |
1.65 |
| Nov 21, 1972 |
1.65 |
| Nov 20, 1972 |
1.64 |
| Nov 17, 1972 |
1.64 |
| Nov 16, 1972 |
1.64 |
| Nov 15, 1972 |
1.63 |
| Nov 14, 1972 |
1.63 |
| Nov 13, 1972 |
1.63 |
| Nov 10, 1972 |
1.63 |
| Nov 9, 1972 |
1.63 |
| Nov 8, 1972 |
1.62 |
| Nov 6, 1972 |
1.62 |
| Nov 3, 1972 |
1.62 |
| Nov 2, 1972 |
1.62 |
| Nov 1, 1972 |
1.62 |
| Oct 31, 1972 |
1.61 |
| Oct 30, 1972 |
1.61 |
| Oct 27, 1972 |
1.62 |
| Oct 26, 1972 |
1.62 |
| Oct 25, 1972 |
1.62 |
| Oct 24, 1972 |
1.62 |
| Oct 23, 1972 |
1.62 |
| Oct 20, 1972 |
1.62 |
| Oct 19, 1972 |
1.62 |
| Oct 18, 1972 |
1.62 |
| Oct 17, 1972 |
1.62 |
| Oct 16, 1972 |
1.62 |
| Oct 13, 1972 |
1.63 |
| Oct 12, 1972 |
1.63 |
| Oct 11, 1972 |
1.63 |
| Oct 10, 1972 |
1.63 |
| Oct 9, 1972 |
1.63 |
| Oct 6, 1972 |
1.63 |
| Oct 5, 1972 |
1.63 |
| Oct 4, 1972 |
1.63 |
| Oct 3, 1972 |
1.63 |
| Oct 2, 1972 |
1.63 |
| Sep 29, 1972 |
1.63 |
| Sep 28, 1972 |
1.63 |
| Sep 27, 1972 |
1.63 |
| Sep 26, 1972 |
1.63 |
| Sep 25, 1972 |
1.63 |
| Sep 22, 1972 |
1.63 |
| Sep 21, 1972 |
1.63 |
| Sep 20, 1972 |
1.63 |
| Sep 19, 1972 |
1.63 |
| Sep 18, 1972 |
1.63 |
| Sep 15, 1972 |
1.63 |
| Sep 14, 1972 |
1.63 |
| Sep 13, 1972 |
1.64 |
| Sep 12, 1972 |
1.64 |
| Sep 11, 1972 |
1.64 |
| Sep 8, 1972 |
1.64 |
| Sep 7, 1972 |
1.64 |
| Sep 6, 1972 |
1.64 |
| Sep 5, 1972 |
1.64 |
| Sep 1, 1972 |
1.64 |
| Aug 31, 1972 |
1.64 |
| Aug 30, 1972 |
1.64 |
| Aug 29, 1972 |
1.64 |
| Aug 28, 1972 |
1.64 |
| Aug 25, 1972 |
1.64 |
| Aug 24, 1972 |
1.64 |
| Aug 23, 1972 |
1.64 |
| Aug 22, 1972 |
1.63 |
| Aug 21, 1972 |
1.63 |
| Aug 18, 1972 |
1.63 |
| Aug 17, 1972 |
1.63 |
| Aug 16, 1972 |
1.63 |
| Aug 15, 1972 |
1.63 |
| Aug 14, 1972 |
1.63 |
| Aug 11, 1972 |
1.64 |
| Aug 10, 1972 |
1.64 |
| Aug 9, 1972 |
1.64 |
| Aug 8, 1972 |
1.64 |
| Aug 7, 1972 |
1.64 |
| Aug 4, 1972 |
1.64 |
| Aug 3, 1972 |
1.65 |
| Aug 2, 1972 |
1.65 |
| Aug 1, 1972 |
1.65 |
| Jul 31, 1972 |
1.66 |
| Jul 28, 1972 |
1.66 |
| Jul 27, 1972 |
1.67 |
| Jul 26, 1972 |
1.67 |
| Jul 25, 1972 |
1.67 |
| Jul 24, 1972 |
1.68 |
| Jul 21, 1972 |
1.68 |
| Jul 20, 1972 |
1.68 |
| Jul 19, 1972 |
1.68 |
| Jul 18, 1972 |
1.69 |
| Jul 17, 1972 |
1.69 |
| Jul 14, 1972 |
1.70 |
| Jul 13, 1972 |
1.70 |
| Jul 12, 1972 |
1.70 |
| Jul 11, 1972 |
1.71 |
| Jul 10, 1972 |
1.71 |
| Jul 7, 1972 |
1.71 |
| Jul 6, 1972 |
1.71 |
| Jul 5, 1972 |
1.72 |
| Jul 3, 1972 |
1.72 |
| Jun 30, 1972 |
1.72 |
| Jun 29, 1972 |
1.73 |
| Jun 28, 1972 |
1.73 |
| Jun 27, 1972 |
1.74 |
| Jun 26, 1972 |
1.74 |
| Jun 23, 1972 |
1.75 |
| Jun 22, 1972 |
1.75 |
| Jun 21, 1972 |
1.76 |
| Jun 20, 1972 |
1.76 |
| Jun 19, 1972 |
1.77 |
| Jun 16, 1972 |
1.77 |
| Jun 15, 1972 |
1.78 |
| Jun 14, 1972 |
1.78 |
| Jun 13, 1972 |
1.79 |
| Jun 12, 1972 |
1.79 |
| Jun 9, 1972 |
1.79 |
| Jun 8, 1972 |
1.80 |
| Jun 7, 1972 |
1.80 |
| Jun 6, 1972 |
1.80 |
| Jun 5, 1972 |
1.81 |
| Jun 2, 1972 |
1.81 |
| Jun 1, 1972 |
1.81 |
| May 31, 1972 |
1.81 |
| May 30, 1972 |
1.82 |
| May 26, 1972 |
1.82 |
| May 25, 1972 |
1.82 |
| May 24, 1972 |
1.82 |
| May 23, 1972 |
1.83 |
| May 22, 1972 |
1.83 |
| May 19, 1972 |
1.83 |
| May 18, 1972 |
1.84 |
| May 17, 1972 |
1.84 |
| May 16, 1972 |
1.84 |
| May 15, 1972 |
1.84 |
| May 12, 1972 |
1.85 |
| May 11, 1972 |
1.85 |
| May 10, 1972 |
1.85 |
| May 9, 1972 |
1.85 |
| May 8, 1972 |
1.86 |
| May 5, 1972 |
1.86 |
| May 4, 1972 |
1.86 |
| May 3, 1972 |
1.87 |
| May 2, 1972 |
1.87 |
| May 1, 1972 |
1.87 |
| Apr 28, 1972 |
1.88 |
| Apr 27, 1972 |
1.88 |
| Apr 26, 1972 |
1.88 |
| Apr 25, 1972 |
1.89 |
| Apr 24, 1972 |
1.89 |
| Apr 21, 1972 |
1.89 |
| Apr 20, 1972 |
1.89 |
| Apr 19, 1972 |
1.89 |
| Apr 18, 1972 |
1.90 |
| Apr 17, 1972 |
1.90 |
| Apr 14, 1972 |
1.90 |
| Apr 13, 1972 |
1.90 |
| Apr 12, 1972 |
1.90 |
| Apr 11, 1972 |
1.90 |
| Apr 10, 1972 |
1.90 |
| Apr 7, 1972 |
1.90 |
| Apr 6, 1972 |
1.90 |
| Apr 5, 1972 |
1.90 |
| Apr 4, 1972 |
1.90 |
| Apr 3, 1972 |
1.89 |
| Mar 30, 1972 |
1.89 |
| Mar 29, 1972 |
1.89 |
| Mar 28, 1972 |
1.89 |
| Mar 27, 1972 |
1.89 |
| Mar 24, 1972 |
1.89 |
| Mar 23, 1972 |
1.89 |
| Mar 22, 1972 |
1.89 |
| Mar 21, 1972 |
1.89 |
| Mar 20, 1972 |
1.89 |
| Mar 17, 1972 |
1.89 |
| Mar 16, 1972 |
1.89 |
| Mar 15, 1972 |
1.89 |
| Mar 14, 1972 |
1.89 |
| Mar 13, 1972 |
1.89 |
| Mar 10, 1972 |
1.89 |
| Mar 9, 1972 |
1.89 |
| Mar 8, 1972 |
1.89 |
| Mar 7, 1972 |
1.89 |
| Mar 6, 1972 |
1.89 |
| Mar 3, 1972 |
1.88 |
| Mar 2, 1972 |
1.88 |
| Mar 1, 1972 |
1.88 |
| Feb 29, 1972 |
1.88 |
| Feb 28, 1972 |
1.88 |
| Feb 25, 1972 |
1.88 |
| Feb 24, 1972 |
1.88 |
| Feb 23, 1972 |
1.88 |
| Feb 22, 1972 |
1.88 |
| Feb 18, 1972 |
1.88 |
| Feb 17, 1972 |
1.88 |
| Feb 16, 1972 |
1.88 |
| Feb 15, 1972 |
1.88 |
| Feb 14, 1972 |
1.88 |
| Feb 11, 1972 |
1.88 |
| Feb 10, 1972 |
1.87 |
| Feb 9, 1972 |
1.87 |
| Feb 8, 1972 |
1.86 |
| Feb 7, 1972 |
1.86 |
| Feb 4, 1972 |
1.85 |
| Feb 3, 1972 |
1.85 |
| Feb 2, 1972 |
1.84 |
| Feb 1, 1972 |
1.83 |
| Jan 31, 1972 |
1.83 |
| Jan 28, 1972 |
1.82 |
| Jan 27, 1972 |
1.82 |
| Jan 26, 1972 |
1.81 |
| Jan 25, 1972 |
1.81 |
| Jan 24, 1972 |
1.81 |
| Jan 21, 1972 |
1.80 |
| Jan 20, 1972 |
1.80 |
| Jan 19, 1972 |
1.80 |
| Jan 18, 1972 |
1.80 |
| Jan 17, 1972 |
1.79 |
| Jan 14, 1972 |
1.79 |
| Jan 13, 1972 |
1.79 |
| Jan 12, 1972 |
1.79 |
| Jan 11, 1972 |
1.78 |
| Jan 10, 1972 |
1.78 |
| Jan 7, 1972 |
1.77 |
| Jan 6, 1972 |
1.77 |
| Jan 5, 1972 |
1.77 |
| Jan 4, 1972 |
1.76 |
| Jan 3, 1972 |
1.76 |
| Dec 31, 1971 |
1.75 |
| Dec 30, 1971 |
1.75 |
| Dec 29, 1971 |
1.75 |
| Dec 28, 1971 |
1.74 |
| Dec 27, 1971 |
1.74 |
| Dec 23, 1971 |
1.74 |
| Dec 22, 1971 |
1.74 |
| Dec 21, 1971 |
1.74 |
| Dec 20, 1971 |
1.74 |
| Dec 17, 1971 |
1.74 |
| Dec 16, 1971 |
1.74 |
| Dec 15, 1971 |
1.74 |
| Dec 14, 1971 |
1.74 |
| Dec 13, 1971 |
1.74 |
| Dec 10, 1971 |
1.74 |
| Dec 9, 1971 |
1.74 |
| Dec 8, 1971 |
1.74 |
| Dec 7, 1971 |
1.74 |
| Dec 6, 1971 |
1.74 |
| Dec 3, 1971 |
1.74 |
| Dec 2, 1971 |
1.75 |
| Dec 1, 1971 |
1.75 |
| Nov 30, 1971 |
1.75 |
| Nov 29, 1971 |
1.76 |
| Nov 26, 1971 |
1.76 |
| Nov 24, 1971 |
1.77 |
| Nov 23, 1971 |
1.77 |
| Nov 22, 1971 |
1.78 |
| Nov 19, 1971 |
1.79 |
| Nov 18, 1971 |
1.79 |
| Nov 17, 1971 |
1.80 |
| Nov 16, 1971 |
1.81 |
| Nov 15, 1971 |
1.82 |
| Nov 12, 1971 |
1.82 |
| Nov 11, 1971 |
1.83 |
| Nov 10, 1971 |
1.84 |
| Nov 9, 1971 |
1.84 |
| Nov 8, 1971 |
1.85 |
| Nov 5, 1971 |
1.85 |
| Nov 4, 1971 |
1.86 |
| Nov 3, 1971 |
1.86 |
| Nov 2, 1971 |
1.87 |
| Nov 1, 1971 |
1.88 |
| Oct 29, 1971 |
1.88 |
| Oct 28, 1971 |
1.88 |
| Oct 27, 1971 |
1.89 |
| Oct 26, 1971 |
1.89 |
| Oct 25, 1971 |
1.90 |
| Oct 22, 1971 |
1.90 |
| Oct 21, 1971 |
1.90 |
| Oct 20, 1971 |
1.90 |
| Oct 19, 1971 |
1.90 |
| Oct 18, 1971 |
1.90 |
| Oct 15, 1971 |
1.90 |
| Oct 14, 1971 |
1.89 |
| Oct 13, 1971 |
1.89 |
| Oct 12, 1971 |
1.89 |
| Oct 11, 1971 |
1.88 |
| Oct 8, 1971 |
1.88 |
| Oct 7, 1971 |
1.88 |
| Oct 6, 1971 |
1.87 |
| Oct 5, 1971 |
1.87 |
| Oct 4, 1971 |
1.87 |
| Oct 1, 1971 |
1.87 |
| Sep 30, 1971 |
1.87 |
| Sep 29, 1971 |
1.87 |
| Sep 28, 1971 |
1.87 |
| Sep 27, 1971 |
1.87 |
| Sep 24, 1971 |
1.87 |
| Sep 23, 1971 |
1.87 |
| Sep 22, 1971 |
1.87 |
| Sep 21, 1971 |
1.86 |
| Sep 20, 1971 |
1.86 |
| Sep 17, 1971 |
1.86 |
| Sep 16, 1971 |
1.86 |
| Sep 15, 1971 |
1.85 |
| Sep 14, 1971 |
1.85 |
| Sep 13, 1971 |
1.85 |
| Sep 10, 1971 |
1.84 |
| Sep 9, 1971 |
1.84 |
| Sep 8, 1971 |
1.84 |
| Sep 7, 1971 |
1.83 |
| Sep 3, 1971 |
1.83 |
| Sep 2, 1971 |
1.82 |
| Sep 1, 1971 |
1.81 |
| Aug 31, 1971 |
1.81 |
| Aug 30, 1971 |
1.81 |
| Aug 27, 1971 |
1.80 |
| Aug 26, 1971 |
1.80 |
| Aug 25, 1971 |
1.79 |
| Aug 24, 1971 |
1.79 |
| Aug 23, 1971 |
1.79 |
| Aug 20, 1971 |
1.78 |
| Aug 19, 1971 |
1.78 |
| Aug 18, 1971 |
1.78 |
| Aug 17, 1971 |
1.78 |
| Aug 16, 1971 |
1.78 |
| Aug 13, 1971 |
1.77 |
| Aug 12, 1971 |
1.77 |
| Aug 11, 1971 |
1.77 |
| Aug 10, 1971 |
1.77 |
| Aug 9, 1971 |
1.78 |
| Aug 6, 1971 |
1.78 |
| Aug 5, 1971 |
1.78 |
| Aug 4, 1971 |
1.78 |
| Aug 3, 1971 |
1.78 |
| Aug 2, 1971 |
1.78 |
| Jul 30, 1971 |
1.78 |
| Jul 29, 1971 |
1.78 |
| Jul 28, 1971 |
1.78 |
| Jul 27, 1971 |
1.78 |
| Jul 26, 1971 |
1.78 |
| Jul 23, 1971 |
1.77 |
| Jul 22, 1971 |
1.77 |
| Jul 21, 1971 |
1.77 |
| Jul 20, 1971 |
1.77 |
| Jul 19, 1971 |
1.77 |
| Jul 16, 1971 |
1.77 |
| Jul 15, 1971 |
1.76 |
| Jul 14, 1971 |
1.76 |
| Jul 13, 1971 |
1.76 |
| Jul 12, 1971 |
1.76 |
| Jul 9, 1971 |
1.76 |
| Jul 8, 1971 |
1.76 |
| Jul 7, 1971 |
1.76 |
| Jul 6, 1971 |
1.76 |
| Jul 2, 1971 |
1.76 |
| Jul 1, 1971 |
1.76 |
| Jun 30, 1971 |
1.76 |
| Jun 29, 1971 |
1.76 |
| Jun 28, 1971 |
1.76 |
| Jun 25, 1971 |
1.76 |
| Jun 24, 1971 |
1.76 |
| Jun 23, 1971 |
1.76 |
| Jun 22, 1971 |
1.77 |
| Jun 21, 1971 |
1.77 |
| Jun 18, 1971 |
1.77 |
| Jun 17, 1971 |
1.77 |
| Jun 16, 1971 |
1.77 |
| Jun 15, 1971 |
1.77 |
| Jun 14, 1971 |
1.77 |
| Jun 11, 1971 |
1.76 |
| Jun 10, 1971 |
1.76 |
| Jun 9, 1971 |
1.76 |
| Jun 8, 1971 |
1.76 |
| Jun 7, 1971 |
1.75 |
| Jun 4, 1971 |
1.75 |
| Jun 3, 1971 |
1.75 |
| Jun 2, 1971 |
1.75 |
| Jun 1, 1971 |
1.74 |
| May 28, 1971 |
1.74 |
| May 27, 1971 |
1.74 |
| May 26, 1971 |
1.74 |
| May 25, 1971 |
1.74 |
| May 24, 1971 |
1.74 |
| May 21, 1971 |
1.74 |
| May 20, 1971 |
1.74 |
| May 19, 1971 |
1.74 |
| May 18, 1971 |
1.74 |
| May 17, 1971 |
1.73 |
| May 14, 1971 |
1.73 |
| May 13, 1971 |
1.73 |
| May 12, 1971 |
1.72 |
| May 11, 1971 |
1.72 |
| May 10, 1971 |
1.71 |
| May 7, 1971 |
1.71 |
| May 6, 1971 |
1.71 |
| May 5, 1971 |
1.70 |
| May 4, 1971 |
1.70 |
| May 3, 1971 |
1.70 |
| Apr 30, 1971 |
1.69 |
| Apr 29, 1971 |
1.69 |
| Apr 28, 1971 |
1.68 |
| Apr 27, 1971 |
1.68 |
| Apr 26, 1971 |
1.67 |
| Apr 23, 1971 |
1.67 |
| Apr 22, 1971 |
1.66 |
| Apr 21, 1971 |
1.66 |
| Apr 20, 1971 |
1.65 |
| Apr 19, 1971 |
1.65 |
| Apr 16, 1971 |
1.64 |
| Apr 15, 1971 |
1.64 |
| Apr 14, 1971 |
1.63 |
| Apr 13, 1971 |
1.62 |
| Apr 12, 1971 |
1.62 |
| Apr 8, 1971 |
1.61 |
| Apr 7, 1971 |
1.60 |
| Apr 6, 1971 |
1.60 |
| Apr 5, 1971 |
1.59 |
| Apr 2, 1971 |
1.59 |
| Apr 1, 1971 |
1.59 |
| Mar 31, 1971 |
1.58 |
| Mar 30, 1971 |
1.58 |
| Mar 29, 1971 |
1.58 |
| Mar 26, 1971 |
1.57 |
| Mar 25, 1971 |
1.57 |
| Mar 24, 1971 |
1.57 |
| Mar 23, 1971 |
1.56 |
| Mar 22, 1971 |
1.56 |
| Mar 19, 1971 |
1.56 |
| Mar 18, 1971 |
1.55 |
| Mar 17, 1971 |
1.55 |
| Mar 16, 1971 |
1.55 |
| Mar 15, 1971 |
1.54 |
| Mar 12, 1971 |
1.54 |
| Mar 11, 1971 |
1.54 |
| Mar 10, 1971 |
1.53 |
| Mar 9, 1971 |
1.53 |
| Mar 8, 1971 |
1.53 |
| Mar 5, 1971 |
1.52 |
| Mar 4, 1971 |
1.52 |
| Mar 3, 1971 |
1.52 |
| Mar 2, 1971 |
1.52 |
| Mar 1, 1971 |
1.51 |
| Feb 26, 1971 |
1.51 |
| Feb 25, 1971 |
1.51 |
| Feb 24, 1971 |
1.51 |
| Feb 23, 1971 |
1.51 |
| Feb 22, 1971 |
1.50 |
| Feb 19, 1971 |
1.50 |
| Feb 18, 1971 |
1.50 |
| Feb 17, 1971 |
1.50 |
| Feb 16, 1971 |
1.50 |
| Feb 12, 1971 |
1.49 |
| Feb 11, 1971 |
1.49 |
| Feb 10, 1971 |
1.49 |
| Feb 9, 1971 |
1.48 |
| Feb 8, 1971 |
1.48 |
| Feb 5, 1971 |
1.48 |
| Feb 4, 1971 |
1.47 |
| Feb 3, 1971 |
1.47 |
| Feb 2, 1971 |
1.47 |
| Feb 1, 1971 |
1.47 |
| Jan 29, 1971 |
1.46 |
| Jan 28, 1971 |
1.46 |
| Jan 27, 1971 |
1.46 |
| Jan 26, 1971 |
1.46 |
| Jan 25, 1971 |
1.45 |
| Jan 22, 1971 |
1.45 |
| Jan 21, 1971 |
1.45 |
| Jan 20, 1971 |
1.44 |
| Jan 19, 1971 |
1.44 |
| Jan 18, 1971 |
1.44 |
| Jan 15, 1971 |
1.44 |
| Jan 14, 1971 |
1.43 |
| Jan 13, 1971 |
1.43 |
| Jan 12, 1971 |
1.43 |
| Jan 11, 1971 |
1.42 |
| Jan 8, 1971 |
1.42 |
| Jan 7, 1971 |
1.42 |
| Jan 6, 1971 |
1.41 |
| Jan 5, 1971 |
1.41 |
| Jan 4, 1971 |
1.40 |
| Dec 31, 1970 |
1.40 |
| Dec 30, 1970 |
1.40 |
| Dec 29, 1970 |
1.39 |
| Dec 28, 1970 |
1.39 |
| Dec 24, 1970 |
1.39 |
| Dec 23, 1970 |
1.39 |
| Dec 22, 1970 |
1.39 |
| Dec 21, 1970 |
1.38 |
| Dec 18, 1970 |
1.38 |
| Dec 17, 1970 |
1.38 |
| Dec 16, 1970 |
1.38 |
| Dec 15, 1970 |
1.37 |
| Dec 14, 1970 |
1.37 |
| Dec 11, 1970 |
1.37 |
| Dec 10, 1970 |
1.37 |
| Dec 9, 1970 |
1.37 |
| Dec 8, 1970 |
1.37 |
| Dec 7, 1970 |
1.36 |
| Dec 4, 1970 |
1.36 |
| Dec 3, 1970 |
1.36 |
| Dec 2, 1970 |
1.35 |
| Dec 1, 1970 |
1.35 |
| Nov 30, 1970 |
1.35 |
| Nov 27, 1970 |
1.34 |
| Nov 25, 1970 |
1.34 |
| Nov 24, 1970 |
1.34 |
| Nov 23, 1970 |
1.33 |
| Nov 20, 1970 |
1.33 |
| Nov 19, 1970 |
1.33 |
| Nov 18, 1970 |
1.32 |
| Nov 17, 1970 |
1.32 |
| Nov 16, 1970 |
1.32 |
| Nov 13, 1970 |
1.31 |
| Nov 12, 1970 |
1.31 |
| Nov 11, 1970 |
1.31 |
| Nov 10, 1970 |
1.30 |
| Nov 9, 1970 |
1.30 |
| Nov 6, 1970 |
1.29 |
| Nov 5, 1970 |
1.28 |
| Nov 4, 1970 |
1.28 |
| Nov 3, 1970 |
1.28 |
| Nov 2, 1970 |
1.27 |
| Oct 30, 1970 |
1.27 |
| Oct 29, 1970 |
1.26 |
| Oct 28, 1970 |
1.26 |
| Oct 27, 1970 |
1.25 |
| Oct 26, 1970 |
1.25 |
| Oct 23, 1970 |
1.24 |
| Oct 22, 1970 |
1.23 |
| Oct 21, 1970 |
1.23 |
| Oct 20, 1970 |
1.22 |
| Oct 19, 1970 |
1.21 |
| Oct 16, 1970 |
1.21 |
| Oct 15, 1970 |
1.20 |
| Oct 14, 1970 |
1.19 |
| Oct 13, 1970 |
1.19 |
| Oct 12, 1970 |
1.18 |
| Oct 9, 1970 |
1.18 |
| Oct 8, 1970 |
1.17 |
| Oct 7, 1970 |
1.17 |
| Oct 6, 1970 |
1.16 |
| Oct 5, 1970 |
1.16 |
| Oct 2, 1970 |
1.15 |
| Oct 1, 1970 |
1.15 |
| Sep 30, 1970 |
1.14 |
| Sep 29, 1970 |
1.14 |
| Sep 28, 1970 |
1.13 |
| Sep 25, 1970 |
1.13 |
| Sep 24, 1970 |
1.12 |
| Sep 23, 1970 |
1.12 |
| Sep 22, 1970 |
1.11 |
| Sep 21, 1970 |
1.11 |
| Sep 18, 1970 |
1.11 |
| Sep 17, 1970 |
1.10 |
| Sep 16, 1970 |
1.10 |
| Sep 15, 1970 |
1.09 |
| Sep 14, 1970 |
1.09 |
| Sep 11, 1970 |
1.08 |
| Sep 10, 1970 |
1.08 |
| Sep 9, 1970 |
1.07 |
| Sep 8, 1970 |
1.07 |
| Sep 4, 1970 |
1.06 |
| Sep 3, 1970 |
1.06 |
| Sep 2, 1970 |
1.06 |
| Sep 1, 1970 |
1.06 |
| Aug 31, 1970 |
1.06 |
| Aug 28, 1970 |
1.06 |
| Aug 27, 1970 |
1.06 |
| Aug 26, 1970 |
1.06 |
| Aug 25, 1970 |
1.06 |
| Aug 24, 1970 |
1.06 |
| Aug 21, 1970 |
1.06 |
| Aug 20, 1970 |
1.07 |
| Aug 19, 1970 |
1.07 |
| Aug 18, 1970 |
1.07 |
| Aug 17, 1970 |
1.07 |
| Aug 14, 1970 |
1.07 |
| Aug 13, 1970 |
1.08 |
| Aug 12, 1970 |
1.08 |
| Aug 11, 1970 |
1.08 |
| Aug 10, 1970 |
1.09 |
| Aug 7, 1970 |
1.09 |
| Aug 6, 1970 |
1.09 |
| Aug 5, 1970 |
1.09 |
| Aug 4, 1970 |
1.09 |
| Aug 3, 1970 |
1.09 |
| Jul 31, 1970 |
1.09 |
| Jul 30, 1970 |
1.09 |
| Jul 29, 1970 |
1.09 |
| Jul 28, 1970 |
1.09 |
| Jul 27, 1970 |
1.09 |
| Jul 24, 1970 |
1.09 |
| Jul 23, 1970 |
1.09 |
| Jul 22, 1970 |
1.09 |
| Jul 21, 1970 |
1.09 |
| Jul 20, 1970 |
1.09 |
| Jul 17, 1970 |
1.10 |
| Jul 16, 1970 |
1.10 |
| Jul 15, 1970 |
1.10 |
| Jul 14, 1970 |
1.10 |
| Jul 13, 1970 |
1.11 |
| Jul 10, 1970 |
1.11 |
| Jul 9, 1970 |
1.11 |
| Jul 8, 1970 |
1.12 |
| Jul 7, 1970 |
1.12 |
| Jul 6, 1970 |
1.13 |
| Jul 2, 1970 |
1.13 |
| Jul 1, 1970 |
1.14 |
| Jun 30, 1970 |
1.15 |
| Jun 29, 1970 |
1.15 |
| Jun 26, 1970 |
1.16 |
| Jun 25, 1970 |
1.17 |
| Jun 24, 1970 |
1.17 |
| Jun 23, 1970 |
1.18 |
| Jun 22, 1970 |
1.19 |
| Jun 19, 1970 |
1.19 |
| Jun 18, 1970 |
1.20 |
| Jun 17, 1970 |
1.20 |
| Jun 16, 1970 |
1.21 |
| Jun 15, 1970 |
1.21 |
| Jun 12, 1970 |
1.21 |
| Jun 11, 1970 |
1.22 |
| Jun 10, 1970 |
1.22 |
| Jun 9, 1970 |
1.23 |
| Jun 8, 1970 |
1.23 |
| Jun 5, 1970 |
1.23 |
| Jun 4, 1970 |
1.24 |
| Jun 3, 1970 |
1.24 |
| Jun 2, 1970 |
1.24 |
| Jun 1, 1970 |
1.24 |
| May 29, 1970 |
1.25 |
| May 28, 1970 |
1.25 |
| May 27, 1970 |
1.26 |
| May 26, 1970 |
1.26 |
| May 25, 1970 |
1.27 |
| May 22, 1970 |
1.28 |
| May 21, 1970 |
1.28 |
| May 20, 1970 |
1.29 |
| May 19, 1970 |
1.29 |
| May 18, 1970 |
1.30 |
| May 15, 1970 |
1.30 |
| May 14, 1970 |
1.31 |
| May 13, 1970 |
1.32 |
| May 12, 1970 |
1.32 |
| May 11, 1970 |
1.33 |
| May 8, 1970 |
1.33 |
| May 7, 1970 |
1.34 |
| May 6, 1970 |
1.34 |
| May 5, 1970 |
1.34 |
| May 4, 1970 |
1.34 |
| May 1, 1970 |
1.34 |
| Apr 30, 1970 |
1.34 |
| Apr 29, 1970 |
1.34 |
| Apr 28, 1970 |
1.34 |
| Apr 27, 1970 |
1.34 |
| Apr 24, 1970 |
1.34 |
| Apr 23, 1970 |
1.34 |
| Apr 22, 1970 |
1.34 |
| Apr 21, 1970 |
1.34 |
| Apr 20, 1970 |
1.34 |
| Apr 16, 1970 |
1.34 |
| Apr 15, 1970 |
1.34 |
| Apr 14, 1970 |
1.34 |
| Apr 13, 1970 |
1.33 |
| Apr 10, 1970 |
1.33 |
| Apr 9, 1970 |
1.33 |
| Apr 8, 1970 |
1.33 |
| Apr 7, 1970 |
1.33 |
| Apr 6, 1970 |
1.33 |
| Apr 3, 1970 |
1.33 |
| Apr 2, 1970 |
1.32 |
| Apr 1, 1970 |
1.32 |
| Mar 31, 1970 |
1.32 |
| Mar 30, 1970 |
1.32 |
| Mar 26, 1970 |
1.32 |
| Mar 25, 1970 |
1.32 |
| Mar 24, 1970 |
1.32 |
| Mar 23, 1970 |
1.33 |
| Mar 20, 1970 |
1.33 |
| Mar 19, 1970 |
1.33 |
| Mar 18, 1970 |
1.34 |
| Mar 17, 1970 |
1.34 |
| Mar 16, 1970 |
1.34 |
| Mar 13, 1970 |
1.34 |
| Mar 12, 1970 |
1.34 |
| Mar 11, 1970 |
1.34 |
| Mar 10, 1970 |
1.35 |
| Mar 9, 1970 |
1.35 |
| Mar 6, 1970 |
1.35 |
| Mar 5, 1970 |
1.35 |
| Mar 4, 1970 |
1.35 |
| Mar 3, 1970 |
1.35 |
| Mar 2, 1970 |
1.34 |
| Feb 27, 1970 |
1.34 |
| Feb 26, 1970 |
1.34 |
| Feb 25, 1970 |
1.34 |
| Feb 24, 1970 |
1.34 |
| Feb 20, 1970 |
1.35 |
| Feb 19, 1970 |
1.35 |
| Feb 18, 1970 |
1.35 |
| Feb 17, 1970 |
1.35 |
| Feb 16, 1970 |
1.35 |
| Feb 13, 1970 |
1.35 |
| Feb 12, 1970 |
1.36 |
| Feb 11, 1970 |
1.36 |
| Feb 10, 1970 |
1.37 |
| Feb 9, 1970 |
1.37 |
| Feb 6, 1970 |
1.37 |
| Feb 5, 1970 |
1.38 |
| Feb 4, 1970 |
1.38 |
| Feb 3, 1970 |
1.39 |
| Feb 2, 1970 |
1.39 |
| Jan 30, 1970 |
1.40 |
| Jan 29, 1970 |
1.40 |
| Jan 28, 1970 |
1.41 |
| Jan 27, 1970 |
1.41 |
| Jan 26, 1970 |
1.42 |
| Jan 23, 1970 |
1.42 |
| Jan 22, 1970 |
1.43 |
| Jan 21, 1970 |
1.43 |
| Jan 20, 1970 |
1.43 |
| Jan 19, 1970 |
1.44 |
| Jan 16, 1970 |
1.44 |
| Jan 15, 1970 |
1.44 |
| Jan 14, 1970 |
1.45 |
| Jan 13, 1970 |
1.45 |
| Jan 12, 1970 |
1.45 |
| Jan 9, 1970 |
1.45 |
| Jan 8, 1970 |
1.46 |
| Jan 7, 1970 |
1.46 |
| Jan 6, 1970 |
1.46 |
| Jan 5, 1970 |
1.46 |
| Dec 31, 1969 |
1.46 |
| Dec 30, 1969 |
1.46 |
| Dec 29, 1969 |
1.46 |
| Dec 26, 1969 |
1.47 |
| Dec 24, 1969 |
1.47 |
| Dec 23, 1969 |
1.47 |
| Dec 22, 1969 |
1.48 |
| Dec 19, 1969 |
1.48 |
| Dec 18, 1969 |
1.48 |
| Dec 17, 1969 |
1.49 |
| Dec 16, 1969 |
1.49 |
| Dec 15, 1969 |
1.50 |
| Dec 12, 1969 |
1.50 |
| Dec 11, 1969 |
1.51 |
| Dec 10, 1969 |
1.51 |
| Dec 9, 1969 |
1.51 |
| Dec 8, 1969 |
1.52 |
| Dec 5, 1969 |
1.52 |
| Dec 4, 1969 |
1.53 |
| Dec 3, 1969 |
1.53 |
| Dec 2, 1969 |
1.54 |
| Dec 1, 1969 |
1.54 |
| Nov 28, 1969 |
1.54 |
| Nov 26, 1969 |
1.55 |
| Nov 25, 1969 |
1.55 |
| Nov 24, 1969 |
1.55 |
| Nov 21, 1969 |
1.55 |
| Nov 20, 1969 |
1.55 |
| Nov 19, 1969 |
1.55 |
| Nov 18, 1969 |
1.55 |
| Nov 17, 1969 |
1.55 |
| Nov 14, 1969 |
1.55 |
| Nov 13, 1969 |
1.54 |
| Nov 12, 1969 |
1.54 |
| Nov 11, 1969 |
1.54 |
| Nov 10, 1969 |
1.54 |
| Nov 7, 1969 |
1.54 |
| Nov 6, 1969 |
1.54 |
| Nov 5, 1969 |
1.54 |
| Nov 4, 1969 |
1.53 |
| Nov 3, 1969 |
1.53 |
| Oct 31, 1969 |
1.53 |
| Oct 30, 1969 |
1.53 |
| Oct 29, 1969 |
1.53 |
| Oct 28, 1969 |
1.52 |
| Oct 27, 1969 |
1.52 |
| Oct 24, 1969 |
1.52 |
| Oct 23, 1969 |
1.51 |
| Oct 22, 1969 |
1.51 |
| Oct 21, 1969 |
1.51 |
| Oct 20, 1969 |
1.50 |
| Oct 17, 1969 |
1.50 |
| Oct 16, 1969 |
1.50 |
| Oct 15, 1969 |
1.50 |
| Oct 14, 1969 |
1.49 |
| Oct 13, 1969 |
1.49 |
| Oct 10, 1969 |
1.48 |
| Oct 9, 1969 |
1.48 |
| Oct 8, 1969 |
1.47 |
| Oct 7, 1969 |
1.47 |
| Oct 6, 1969 |
1.47 |
| Oct 3, 1969 |
1.46 |
| Oct 2, 1969 |
1.46 |
| Oct 1, 1969 |
1.46 |
| Sep 30, 1969 |
1.46 |
| Sep 29, 1969 |
1.46 |
| Sep 26, 1969 |
1.46 |
