Westinghouse Air Brake Technologies (WAB) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 256.93 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 43.43 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 303.60 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 83.41 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 259.29 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 33.13 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 49.92 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 33.37 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 8.27 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 257.41 |
| May 21, 2026 | 257.09 |
| May 20, 2026 | 256.90 |
| May 19, 2026 | 256.67 |
| May 18, 2026 | 256.50 |
| May 15, 2026 | 256.20 |
| May 14, 2026 | 255.95 |
| May 13, 2026 | 255.78 |
| May 12, 2026 | 255.70 |
| May 11, 2026 | 255.59 |
| May 8, 2026 | 255.51 |
| May 7, 2026 | 255.46 |
| May 6, 2026 | 255.41 |
| May 5, 2026 | 255.29 |
| May 4, 2026 | 255.28 |
| May 1, 2026 | 255.33 |
| Apr 30, 2026 | 255.27 |
| Apr 29, 2026 | 255.06 |
| Apr 28, 2026 | 255.02 |
| Apr 27, 2026 | 254.88 |
| Apr 24, 2026 | 254.61 |
| Apr 23, 2026 | 254.36 |
| Apr 22, 2026 | 253.90 |
| Apr 21, 2026 | 253.56 |
| Apr 20, 2026 | 253.34 |
| Apr 17, 2026 | 252.85 |
| Apr 16, 2026 | 252.40 |
| Apr 15, 2026 | 252.02 |
| Apr 14, 2026 | 251.54 |
| Apr 13, 2026 | 250.78 |
| Apr 10, 2026 | 250.05 |
| Apr 9, 2026 | 249.29 |
| Apr 8, 2026 | 248.50 |
| Apr 7, 2026 | 247.74 |
| Apr 6, 2026 | 247.22 |
| Apr 2, 2026 | 246.82 |
| Apr 1, 2026 | 246.40 |
| Mar 31, 2026 | 245.83 |
| Mar 30, 2026 | 245.42 |
| Mar 27, 2026 | 245.25 |
| Mar 26, 2026 | 244.96 |
| Mar 25, 2026 | 244.60 |
| Mar 24, 2026 | 244.16 |
| Mar 23, 2026 | 243.74 |
| Mar 20, 2026 | 243.35 |
| Mar 19, 2026 | 242.96 |
| Mar 18, 2026 | 242.64 |
| Mar 17, 2026 | 242.22 |
| Mar 16, 2026 | 241.79 |
| Mar 13, 2026 | 241.27 |
| Mar 12, 2026 | 240.87 |
| Mar 11, 2026 | 240.41 |
| Mar 10, 2026 | 239.88 |
| Mar 9, 2026 | 239.34 |
| Mar 6, 2026 | 238.79 |
| Mar 5, 2026 | 238.33 |
| Mar 4, 2026 | 237.62 |
| Mar 3, 2026 | 236.68 |
| Mar 2, 2026 | 235.70 |
| Feb 27, 2026 | 234.70 |
| Feb 26, 2026 | 233.73 |
| Feb 25, 2026 | 232.75 |
| Feb 24, 2026 | 231.85 |
| Feb 23, 2026 | 230.87 |
| Feb 20, 2026 | 229.81 |
| Feb 19, 2026 | 228.75 |
| Feb 18, 2026 | 227.82 |
| Feb 17, 2026 | 226.91 |
| Feb 13, 2026 | 225.98 |
| Feb 12, 2026 | 225.03 |
| Feb 11, 2026 | 224.13 |
| Feb 10, 2026 | 223.21 |
| Feb 9, 2026 | 222.44 |
| Feb 6, 2026 | 221.66 |
| Feb 5, 2026 | 220.74 |
| Feb 4, 2026 | 219.94 |
| Feb 3, 2026 | 219.05 |
| Feb 2, 2026 | 218.28 |
| Jan 30, 2026 | 217.56 |
| Jan 29, 2026 | 216.95 |
| Jan 28, 2026 | 216.37 |
| Jan 27, 2026 | 215.88 |
| Jan 26, 2026 | 215.44 |
| Jan 23, 2026 | 214.96 |
| Jan 22, 2026 | 214.56 |
| Jan 21, 2026 | 214.01 |
| Jan 20, 2026 | 213.43 |
| Jan 16, 2026 | 213.00 |
| Jan 15, 2026 | 212.50 |
| Jan 14, 2026 | 212.02 |
| Jan 13, 2026 | 211.58 |
| Jan 12, 2026 | 211.09 |
| Jan 9, 2026 | 210.59 |
| Jan 8, 2026 | 210.06 |
| Jan 7, 2026 | 209.62 |
| Jan 6, 2026 | 209.24 |
| Jan 5, 2026 | 208.76 |
| Jan 2, 2026 | 208.29 |
| Dec 31, 2025 | 207.92 |
| Dec 30, 2025 | 207.58 |
| Dec 29, 2025 | 207.13 |
| Dec 26, 2025 | 206.66 |
| Dec 24, 2025 | 206.21 |
| Dec 23, 2025 | 205.74 |
| Dec 22, 2025 | 205.22 |
| Dec 19, 2025 | 204.60 |
| Dec 18, 2025 | 204.19 |
| Dec 17, 2025 | 203.91 |
| Dec 16, 2025 | 203.62 |
| Dec 15, 2025 | 203.38 |
| Dec 12, 2025 | 203.07 |
| Dec 11, 2025 | 202.74 |
| Dec 10, 2025 | 202.35 |
| Dec 9, 2025 | 202.05 |
| Dec 8, 2025 | 201.81 |
| Dec 5, 2025 | 201.50 |
| Dec 4, 2025 | 201.09 |
| Dec 3, 2025 | 200.66 |
| Dec 2, 2025 | 200.28 |
| Dec 1, 2025 | 200.07 |
| Nov 28, 2025 | 199.67 |
| Nov 26, 2025 | 199.31 |
| Nov 25, 2025 | 198.87 |
| Nov 24, 2025 | 198.50 |
| Nov 21, 2025 | 198.26 |
| Nov 20, 2025 | 198.04 |
| Nov 19, 2025 | 197.96 |
| Nov 18, 2025 | 197.79 |
| Nov 17, 2025 | 197.64 |
| Nov 14, 2025 | 197.47 |
| Nov 13, 2025 | 197.25 |
| Nov 12, 2025 | 197.04 |
| Nov 11, 2025 | 196.67 |
| Nov 10, 2025 | 196.37 |
| Nov 7, 2025 | 196.04 |
| Nov 6, 2025 | 195.81 |
| Nov 5, 2025 | 195.65 |
| Nov 4, 2025 | 195.43 |
| Nov 3, 2025 | 195.21 |
| Oct 31, 2025 | 195.03 |
| Oct 30, 2025 | 194.76 |
| Oct 29, 2025 | 194.56 |
| Oct 28, 2025 | 194.38 |
| Oct 27, 2025 | 194.22 |
| Oct 24, 2025 | 193.99 |
| Oct 23, 2025 | 193.86 |
| Oct 22, 2025 | 193.81 |
| Oct 21, 2025 | 193.80 |
| Oct 20, 2025 | 193.68 |
| Oct 17, 2025 | 193.58 |
| Oct 16, 2025 | 193.46 |
| Oct 15, 2025 | 193.35 |
| Oct 14, 2025 | 193.19 |
| Oct 13, 2025 | 193.01 |
| Oct 10, 2025 | 192.88 |
| Oct 9, 2025 | 192.90 |
| Oct 8, 2025 | 192.80 |
| Oct 7, 2025 | 192.66 |
| Oct 6, 2025 | 192.65 |
| Oct 3, 2025 | 192.57 |
| Oct 2, 2025 | 192.58 |
| Oct 1, 2025 | 192.91 |
| Sep 30, 2025 | 193.17 |
| Sep 29, 2025 | 193.36 |
| Sep 26, 2025 | 193.65 |
| Sep 25, 2025 | 193.97 |
| Sep 24, 2025 | 194.31 |
| Sep 23, 2025 | 194.68 |
| Sep 22, 2025 | 195.05 |
| Sep 19, 2025 | 195.36 |
| Sep 18, 2025 | 195.86 |
| Sep 17, 2025 | 196.31 |
| Sep 16, 2025 | 196.84 |
| Sep 15, 2025 | 197.35 |
| Sep 12, 2025 | 197.87 |
| Sep 11, 2025 | 198.37 |
| Sep 10, 2025 | 198.71 |
| Sep 9, 2025 | 199.11 |
| Sep 8, 2025 | 199.46 |
| Sep 5, 2025 | 199.77 |
| Sep 4, 2025 | 199.98 |
| Sep 3, 2025 | 200.22 |
| Sep 2, 2025 | 200.44 |
| Aug 29, 2025 | 200.59 |
| Aug 28, 2025 | 200.73 |
| Aug 27, 2025 | 200.85 |
| Aug 26, 2025 | 201.01 |
| Aug 25, 2025 | 201.14 |
| Aug 22, 2025 | 201.35 |
| Aug 21, 2025 | 201.52 |
| Aug 20, 2025 | 201.78 |
| Aug 19, 2025 | 202.03 |
| Aug 18, 2025 | 202.30 |
| Aug 15, 2025 | 202.59 |
| Aug 14, 2025 | 202.88 |
| Aug 13, 2025 | 203.13 |
| Aug 12, 2025 | 203.28 |
| Aug 11, 2025 | 203.47 |
| Aug 8, 2025 | 203.66 |
| Aug 7, 2025 | 203.86 |
| Aug 6, 2025 | 204.16 |
| Aug 5, 2025 | 204.38 |
| Aug 4, 2025 | 204.61 |
| Aug 1, 2025 | 204.89 |
| Jul 31, 2025 | 205.24 |
| Jul 30, 2025 | 205.55 |
| Jul 29, 2025 | 205.85 |
| Jul 28, 2025 | 206.08 |
| Jul 25, 2025 | 206.21 |
| Jul 24, 2025 | 206.34 |
| Jul 23, 2025 | 206.35 |
| Jul 22, 2025 | 205.91 |
| Jul 21, 2025 | 205.51 |
| Jul 18, 2025 | 205.11 |
| Jul 17, 2025 | 204.65 |
| Jul 16, 2025 | 204.22 |
| Jul 15, 2025 | 203.81 |
| Jul 14, 2025 | 203.34 |
| Jul 11, 2025 | 202.77 |
| Jul 10, 2025 | 202.19 |
| Jul 9, 2025 | 201.58 |
| Jul 8, 2025 | 201.00 |
| Jul 7, 2025 | 200.47 |
| Jul 3, 2025 | 199.85 |
| Jul 2, 2025 | 198.99 |
| Jul 1, 2025 | 198.06 |
| Jun 30, 2025 | 197.29 |
| Jun 27, 2025 | 196.50 |
| Jun 26, 2025 | 195.79 |
| Jun 25, 2025 | 195.13 |
| Jun 24, 2025 | 194.49 |
| Jun 23, 2025 | 193.75 |
| Jun 20, 2025 | 193.22 |
| Jun 18, 2025 | 192.43 |
| Jun 17, 2025 | 191.64 |
| Jun 16, 2025 | 190.84 |
| Jun 13, 2025 | 190.24 |
| Jun 12, 2025 | 189.93 |
| Jun 11, 2025 | 189.52 |
| Jun 10, 2025 | 189.07 |
| Jun 9, 2025 | 188.61 |
| Jun 6, 2025 | 188.24 |
| Jun 5, 2025 | 187.87 |
| Jun 4, 2025 | 187.58 |
| Jun 3, 2025 | 187.28 |
| Jun 2, 2025 | 186.90 |
| May 30, 2025 | 186.58 |
| May 29, 2025 | 186.24 |
| May 28, 2025 | 185.85 |
| May 27, 2025 | 185.46 |
| May 23, 2025 | 184.97 |
| May 22, 2025 | 184.51 |
| May 21, 2025 | 184.02 |
| May 20, 2025 | 183.53 |
| May 19, 2025 | 182.94 |
| May 16, 2025 | 182.38 |
| May 15, 2025 | 181.82 |
| May 14, 2025 | 181.34 |
| May 13, 2025 | 180.81 |
| May 12, 2025 | 180.37 |
| May 9, 2025 | 180.06 |
| May 8, 2025 | 179.83 |
| May 7, 2025 | 179.65 |
| May 6, 2025 | 179.50 |
| May 5, 2025 | 179.36 |
| May 2, 2025 | 179.23 |
| May 1, 2025 | 179.25 |
| Apr 30, 2025 | 179.37 |
| Apr 29, 2025 | 179.45 |
| Apr 28, 2025 | 179.52 |
| Apr 25, 2025 | 179.79 |
| Apr 24, 2025 | 179.89 |
| Apr 23, 2025 | 180.35 |
| Apr 22, 2025 | 180.87 |
| Apr 21, 2025 | 181.58 |
| Apr 17, 2025 | 182.38 |
| Apr 16, 2025 | 183.11 |
| Apr 15, 2025 | 183.84 |
| Apr 14, 2025 | 184.48 |
| Apr 11, 2025 | 185.17 |
| Apr 10, 2025 | 185.93 |
| Apr 9, 2025 | 186.70 |
| Apr 8, 2025 | 187.28 |
| Apr 7, 2025 | 188.16 |
| Apr 4, 2025 | 189.11 |
| Apr 3, 2025 | 190.07 |
| Apr 2, 2025 | 190.74 |
| Apr 1, 2025 | 191.14 |
| Mar 31, 2025 | 191.50 |
| Mar 28, 2025 | 191.86 |
| Mar 27, 2025 | 192.23 |
| Mar 26, 2025 | 192.45 |
| Mar 25, 2025 | 192.53 |
| Mar 24, 2025 | 192.52 |
| Mar 21, 2025 | 192.57 |
| Mar 20, 2025 | 192.65 |
| Mar 19, 2025 | 192.79 |
| Mar 18, 2025 | 192.89 |
| Mar 17, 2025 | 193.03 |
| Mar 14, 2025 | 193.19 |
| Mar 13, 2025 | 193.43 |
| Mar 12, 2025 | 193.75 |
| Mar 11, 2025 | 194.10 |
| Mar 10, 2025 | 194.47 |
| Mar 7, 2025 | 194.79 |
| Mar 6, 2025 | 195.06 |
| Mar 5, 2025 | 195.30 |
| Mar 4, 2025 | 195.51 |
| Mar 3, 2025 | 195.92 |
| Feb 28, 2025 | 196.33 |
| Feb 27, 2025 | 196.62 |
| Feb 26, 2025 | 197.04 |
| Feb 25, 2025 | 197.45 |
| Feb 24, 2025 | 197.87 |
| Feb 21, 2025 | 198.28 |
| Feb 20, 2025 | 198.70 |
| Feb 19, 2025 | 198.91 |
| Feb 18, 2025 | 199.10 |
| Feb 14, 2025 | 199.34 |
| Feb 13, 2025 | 199.57 |
| Feb 12, 2025 | 199.66 |
| Feb 11, 2025 | 199.87 |
| Feb 10, 2025 | 199.74 |
| Feb 7, 2025 | 199.56 |
| Feb 6, 2025 | 199.41 |
| Feb 5, 2025 | 199.22 |
| Feb 4, 2025 | 198.96 |
| Feb 3, 2025 | 198.77 |
| Jan 31, 2025 | 198.58 |
| Jan 30, 2025 | 198.33 |
| Jan 29, 2025 | 198.06 |
| Jan 28, 2025 | 197.90 |
| Jan 27, 2025 | 197.79 |
| Jan 24, 2025 | 197.73 |
| Jan 23, 2025 | 197.56 |
| Jan 22, 2025 | 197.36 |
| Jan 21, 2025 | 197.23 |
| Jan 17, 2025 | 196.97 |
| Jan 16, 2025 | 196.71 |
| Jan 15, 2025 | 196.46 |
| Jan 14, 2025 | 196.21 |
| Jan 13, 2025 | 196.04 |
| Jan 10, 2025 | 196.00 |
| Jan 8, 2025 | 196.04 |
| Jan 7, 2025 | 195.99 |
| Jan 6, 2025 | 195.99 |
| Jan 3, 2025 | 195.89 |
| Jan 2, 2025 | 195.88 |
| Dec 31, 2024 | 195.90 |
| Dec 30, 2024 | 195.93 |
| Dec 27, 2024 | 195.91 |
| Dec 26, 2024 | 195.86 |
| Dec 24, 2024 | 195.73 |
| Dec 23, 2024 | 195.62 |
| Dec 20, 2024 | 195.55 |
| Dec 19, 2024 | 195.37 |
| Dec 18, 2024 | 195.26 |
| Dec 17, 2024 | 195.09 |
| Dec 16, 2024 | 194.77 |
| Dec 13, 2024 | 194.39 |
| Dec 12, 2024 | 194.00 |
| Dec 11, 2024 | 193.59 |
| Dec 10, 2024 | 193.14 |
| Dec 9, 2024 | 192.72 |
| Dec 6, 2024 | 192.31 |
| Dec 5, 2024 | 191.85 |
| Dec 4, 2024 | 191.43 |
| Dec 3, 2024 | 190.99 |
| Dec 2, 2024 | 190.56 |
| Nov 29, 2024 | 190.15 |
| Nov 27, 2024 | 189.71 |
| Nov 26, 2024 | 189.18 |
| Nov 25, 2024 | 188.63 |
| Nov 22, 2024 | 188.05 |
| Nov 21, 2024 | 187.44 |
| Nov 20, 2024 | 186.84 |
| Nov 19, 2024 | 186.24 |
| Nov 18, 2024 | 185.60 |
| Nov 15, 2024 | 184.95 |
| Nov 14, 2024 | 184.26 |
| Nov 13, 2024 | 183.60 |
| Nov 12, 2024 | 182.90 |
| Nov 11, 2024 | 182.20 |
| Nov 8, 2024 | 181.57 |
| Nov 7, 2024 | 180.91 |
| Nov 6, 2024 | 180.25 |
| Nov 5, 2024 | 179.53 |
| Nov 4, 2024 | 178.98 |
| Nov 1, 2024 | 178.53 |
| Oct 31, 2024 | 178.06 |
| Oct 30, 2024 | 177.53 |
| Oct 29, 2024 | 176.95 |
| Oct 28, 2024 | 176.37 |
| Oct 25, 2024 | 175.74 |
| Oct 24, 2024 | 175.13 |
| Oct 23, 2024 | 174.47 |
| Oct 22, 2024 | 173.84 |
| Oct 21, 2024 | 173.16 |
| Oct 18, 2024 | 172.46 |
| Oct 17, 2024 | 171.74 |
| Oct 16, 2024 | 171.00 |
| Oct 15, 2024 | 170.24 |
| Oct 14, 2024 | 169.49 |
| Oct 11, 2024 | 168.79 |
| Oct 10, 2024 | 168.16 |
| Oct 9, 2024 | 167.71 |
| Oct 8, 2024 | 167.21 |
| Oct 7, 2024 | 166.77 |
| Oct 4, 2024 | 166.32 |
| Oct 3, 2024 | 165.84 |
| Oct 2, 2024 | 165.38 |
| Oct 1, 2024 | 165.11 |
| Sep 30, 2024 | 164.87 |
| Sep 27, 2024 | 164.54 |
| Sep 26, 2024 | 164.21 |
| Sep 25, 2024 | 163.91 |
| Sep 24, 2024 | 163.64 |
| Sep 23, 2024 | 163.31 |
| Sep 20, 2024 | 162.98 |
| Sep 19, 2024 | 162.65 |
| Sep 18, 2024 | 162.30 |
| Sep 17, 2024 | 161.97 |
| Sep 16, 2024 | 161.62 |
| Sep 13, 2024 | 161.35 |
| Sep 12, 2024 | 161.13 |
| Sep 11, 2024 | 160.88 |
| Sep 10, 2024 | 160.70 |
| Sep 9, 2024 | 160.58 |
| Sep 6, 2024 | 160.50 |
| Sep 5, 2024 | 160.47 |
| Sep 4, 2024 | 160.41 |
| Sep 3, 2024 | 160.37 |
| Aug 30, 2024 | 160.30 |
| Aug 29, 2024 | 160.14 |
| Aug 28, 2024 | 160.05 |
| Aug 27, 2024 | 159.97 |
| Aug 26, 2024 | 159.88 |
| Aug 23, 2024 | 159.84 |
| Aug 22, 2024 | 159.82 |
| Aug 21, 2024 | 159.81 |
| Aug 20, 2024 | 159.86 |
| Aug 19, 2024 | 159.92 |
| Aug 16, 2024 | 159.98 |
| Aug 15, 2024 | 160.11 |
| Aug 14, 2024 | 160.24 |
| Aug 13, 2024 | 160.43 |
| Aug 12, 2024 | 160.69 |
| Aug 9, 2024 | 160.96 |
| Aug 8, 2024 | 161.21 |
| Aug 7, 2024 | 161.49 |
| Aug 6, 2024 | 161.82 |
| Aug 5, 2024 | 162.17 |
| Aug 2, 2024 | 162.57 |
| Aug 1, 2024 | 162.90 |
| Jul 31, 2024 | 163.18 |
| Jul 30, 2024 | 163.33 |
| Jul 29, 2024 | 163.47 |
| Jul 26, 2024 | 163.65 |
| Jul 25, 2024 | 163.76 |
| Jul 24, 2024 | 163.88 |
| Jul 23, 2024 | 164.10 |
| Jul 22, 2024 | 164.08 |
| Jul 19, 2024 | 164.01 |
| Jul 18, 2024 | 164.00 |
| Jul 17, 2024 | 163.94 |
| Jul 16, 2024 | 163.84 |
| Jul 15, 2024 | 163.71 |
| Jul 12, 2024 | 163.64 |
| Jul 11, 2024 | 163.60 |
| Jul 10, 2024 | 163.61 |
| Jul 9, 2024 | 163.69 |
| Jul 8, 2024 | 163.81 |
| Jul 5, 2024 | 163.94 |
| Jul 3, 2024 | 163.78 |
| Jul 2, 2024 | 163.53 |
| Jul 1, 2024 | 163.31 |
| Jun 28, 2024 | 163.08 |
| Jun 27, 2024 | 162.81 |
| Jun 26, 2024 | 162.55 |
| Jun 25, 2024 | 162.26 |
| Jun 24, 2024 | 161.98 |
| Jun 21, 2024 | 161.69 |
| Jun 20, 2024 | 161.42 |
| Jun 18, 2024 | 161.15 |
| Jun 17, 2024 | 160.88 |
| Jun 14, 2024 | 160.65 |
| Jun 13, 2024 | 160.39 |
| Jun 12, 2024 | 160.09 |
| Jun 11, 2024 | 159.70 |
| Jun 10, 2024 | 159.35 |
| Jun 7, 2024 | 158.98 |
| Jun 6, 2024 | 158.64 |
| Jun 5, 2024 | 158.24 |
| Jun 4, 2024 | 157.78 |
| Jun 3, 2024 | 157.36 |
| May 31, 2024 | 156.94 |
| May 30, 2024 | 156.41 |
| May 29, 2024 | 155.88 |
| May 28, 2024 | 155.36 |
| May 24, 2024 | 154.78 |
| May 23, 2024 | 154.20 |
| May 22, 2024 | 153.66 |
| May 21, 2024 | 153.13 |
| May 20, 2024 | 152.55 |
| May 17, 2024 | 151.98 |
| May 16, 2024 | 151.46 |
| May 15, 2024 | 150.95 |
| May 14, 2024 | 150.40 |
| May 13, 2024 | 149.94 |
| May 10, 2024 | 149.48 |
| May 9, 2024 | 148.94 |
| May 8, 2024 | 148.38 |
| May 7, 2024 | 147.82 |
| May 6, 2024 | 147.29 |
| May 3, 2024 | 146.79 |
| May 2, 2024 | 146.30 |
| May 1, 2024 | 145.79 |
| Apr 30, 2024 | 145.27 |
| Apr 29, 2024 | 144.73 |
| Apr 26, 2024 | 144.14 |
| Apr 25, 2024 | 143.56 |
| Apr 24, 2024 | 143.02 |
| Apr 23, 2024 | 142.50 |
| Apr 22, 2024 | 142.26 |
| Apr 19, 2024 | 142.08 |
| Apr 18, 2024 | 141.93 |
| Apr 17, 2024 | 141.74 |
| Apr 16, 2024 | 141.52 |
| Apr 15, 2024 | 141.30 |
| Apr 12, 2024 | 141.06 |
| Apr 11, 2024 | 140.77 |
| Apr 10, 2024 | 140.47 |
| Apr 9, 2024 | 140.14 |
| Apr 8, 2024 | 139.79 |
| Apr 5, 2024 | 139.39 |
| Apr 4, 2024 | 138.97 |
| Apr 3, 2024 | 138.61 |
| Apr 2, 2024 | 138.22 |
| Apr 1, 2024 | 137.86 |
| Mar 28, 2024 | 137.49 |
| Mar 27, 2024 | 137.10 |
| Mar 26, 2024 | 136.74 |
| Mar 25, 2024 | 136.43 |
| Mar 22, 2024 | 136.11 |
| Mar 21, 2024 | 135.76 |
| Mar 20, 2024 | 135.39 |
| Mar 19, 2024 | 135.06 |
| Mar 18, 2024 | 134.72 |
| Mar 15, 2024 | 134.37 |
| Mar 14, 2024 | 134.07 |
| Mar 13, 2024 | 133.77 |
| Mar 12, 2024 | 133.46 |
| Mar 11, 2024 | 133.14 |
| Mar 8, 2024 | 132.86 |
| Mar 7, 2024 | 132.55 |
| Mar 6, 2024 | 132.24 |
| Mar 5, 2024 | 131.94 |
| Mar 4, 2024 | 131.62 |
| Mar 1, 2024 | 131.29 |
| Feb 29, 2024 | 130.90 |
| Feb 28, 2024 | 130.52 |
| Feb 27, 2024 | 130.17 |
| Feb 26, 2024 | 129.84 |
| Feb 23, 2024 | 129.49 |
| Feb 22, 2024 | 129.11 |
| Feb 21, 2024 | 128.72 |
| Feb 20, 2024 | 128.37 |
| Feb 16, 2024 | 128.05 |
| Feb 15, 2024 | 127.74 |
| Feb 14, 2024 | 127.46 |
| Feb 13, 2024 | 127.16 |
| Feb 12, 2024 | 126.77 |
| Feb 9, 2024 | 126.33 |
| Feb 8, 2024 | 125.90 |
| Feb 7, 2024 | 125.50 |
| Feb 6, 2024 | 125.11 |
| Feb 5, 2024 | 124.74 |
| Feb 2, 2024 | 124.38 |
| Feb 1, 2024 | 124.01 |
| Jan 31, 2024 | 123.65 |
| Jan 30, 2024 | 123.32 |
| Jan 29, 2024 | 122.96 |
| Jan 26, 2024 | 122.65 |
| Jan 25, 2024 | 122.31 |
| Jan 24, 2024 | 121.96 |
| Jan 23, 2024 | 121.60 |
| Jan 22, 2024 | 121.21 |
| Jan 19, 2024 | 120.84 |
| Jan 18, 2024 | 120.48 |
| Jan 17, 2024 | 120.17 |
| Jan 16, 2024 | 119.84 |
| Jan 12, 2024 | 119.39 |
| Jan 11, 2024 | 118.96 |
| Jan 10, 2024 | 118.53 |
| Jan 9, 2024 | 118.08 |
| Jan 8, 2024 | 117.65 |
| Jan 5, 2024 | 117.20 |
| Jan 4, 2024 | 116.69 |
| Jan 3, 2024 | 116.18 |
| Jan 2, 2024 | 115.68 |
| Dec 29, 2023 | 115.17 |
| Dec 28, 2023 | 114.66 |
| Dec 27, 2023 | 114.24 |
| Dec 26, 2023 | 113.79 |
| Dec 22, 2023 | 113.30 |
| Dec 21, 2023 | 112.85 |
| Dec 20, 2023 | 112.44 |
| Dec 19, 2023 | 112.04 |
| Dec 18, 2023 | 111.59 |
| Dec 15, 2023 | 111.19 |
| Dec 14, 2023 | 110.79 |
| Dec 13, 2023 | 110.46 |
| Dec 12, 2023 | 110.12 |
| Dec 11, 2023 | 109.82 |
| Dec 8, 2023 | 109.56 |
| Dec 7, 2023 | 109.34 |
| Dec 6, 2023 | 109.10 |
| Dec 5, 2023 | 108.84 |
| Dec 4, 2023 | 108.62 |
| Dec 1, 2023 | 108.34 |
| Nov 30, 2023 | 108.05 |
| Nov 29, 2023 | 107.86 |
| Nov 28, 2023 | 107.72 |
| Nov 27, 2023 | 107.58 |
| Nov 24, 2023 | 107.40 |
| Nov 22, 2023 | 107.22 |
| Nov 21, 2023 | 107.02 |
| Nov 20, 2023 | 106.85 |
| Nov 17, 2023 | 106.68 |
| Nov 16, 2023 | 106.50 |
| Nov 15, 2023 | 106.36 |
| Nov 14, 2023 | 106.26 |
| Nov 13, 2023 | 106.14 |
| Nov 10, 2023 | 106.15 |
| Nov 9, 2023 | 106.15 |
| Nov 8, 2023 | 106.19 |
| Nov 7, 2023 | 106.25 |
| Nov 6, 2023 | 106.30 |
| Nov 3, 2023 | 106.33 |
| Nov 2, 2023 | 106.32 |
| Nov 1, 2023 | 106.38 |
| Oct 31, 2023 | 106.48 |
| Oct 30, 2023 | 106.59 |
| Oct 27, 2023 | 106.70 |
| Oct 26, 2023 | 106.85 |
| Oct 25, 2023 | 107.00 |
| Oct 24, 2023 | 107.17 |
| Oct 23, 2023 | 107.46 |
| Oct 20, 2023 | 107.76 |
| Oct 19, 2023 | 108.05 |
| Oct 18, 2023 | 108.33 |
| Oct 17, 2023 | 108.59 |
| Oct 16, 2023 | 108.79 |
| Oct 13, 2023 | 108.99 |
| Oct 12, 2023 | 109.27 |
| Oct 11, 2023 | 109.54 |
| Oct 10, 2023 | 109.81 |
| Oct 9, 2023 | 110.08 |
| Oct 6, 2023 | 110.38 |
| Oct 5, 2023 | 110.67 |
| Oct 4, 2023 | 110.89 |
| Oct 3, 2023 | 111.06 |
| Oct 2, 2023 | 111.24 |
| Sep 29, 2023 | 111.39 |
| Sep 28, 2023 | 111.52 |
| Sep 27, 2023 | 111.63 |
| Sep 26, 2023 | 111.76 |
| Sep 25, 2023 | 111.90 |
| Sep 22, 2023 | 111.99 |
| Sep 21, 2023 | 112.12 |
| Sep 20, 2023 | 112.25 |
| Sep 19, 2023 | 112.33 |
| Sep 18, 2023 | 112.40 |
| Sep 15, 2023 | 112.43 |
| Sep 14, 2023 | 112.44 |
| Sep 13, 2023 | 112.45 |
| Sep 12, 2023 | 112.51 |
| Sep 11, 2023 | 112.56 |
| Sep 8, 2023 | 112.57 |
| Sep 7, 2023 | 112.56 |
| Sep 6, 2023 | 112.52 |
| Sep 5, 2023 | 112.39 |
| Sep 1, 2023 | 112.25 |
| Aug 31, 2023 | 112.04 |
| Aug 30, 2023 | 111.85 |
| Aug 29, 2023 | 111.63 |
| Aug 28, 2023 | 111.45 |
| Aug 25, 2023 | 111.25 |
| Aug 24, 2023 | 111.05 |
| Aug 23, 2023 | 110.87 |
| Aug 22, 2023 | 110.61 |
| Aug 21, 2023 | 110.38 |
| Aug 18, 2023 | 110.13 |
| Aug 17, 2023 | 109.91 |
| Aug 16, 2023 | 109.63 |
| Aug 15, 2023 | 109.34 |
| Aug 14, 2023 | 109.04 |
| Aug 11, 2023 | 108.62 |
| Aug 10, 2023 | 108.19 |
| Aug 9, 2023 | 107.80 |
| Aug 8, 2023 | 107.41 |
| Aug 7, 2023 | 107.00 |
| Aug 4, 2023 | 106.58 |
| Aug 3, 2023 | 106.22 |
| Aug 2, 2023 | 105.85 |
| Aug 1, 2023 | 105.45 |
| Jul 31, 2023 | 105.02 |
| Jul 28, 2023 | 104.60 |
| Jul 27, 2023 | 104.16 |
| Jul 26, 2023 | 103.78 |
| Jul 25, 2023 | 103.48 |
| Jul 24, 2023 | 103.17 |
| Jul 21, 2023 | 102.86 |
| Jul 20, 2023 | 102.58 |
| Jul 19, 2023 | 102.31 |
| Jul 18, 2023 | 102.04 |
| Jul 17, 2023 | 101.72 |
| Jul 14, 2023 | 101.42 |
| Jul 13, 2023 | 101.12 |
| Jul 12, 2023 | 100.84 |
| Jul 11, 2023 | 100.54 |
| Jul 10, 2023 | 100.27 |
| Jul 7, 2023 | 99.98 |
| Jul 6, 2023 | 99.80 |
| Jul 5, 2023 | 99.66 |
| Jul 3, 2023 | 99.50 |
| Jun 30, 2023 | 99.33 |
| Jun 29, 2023 | 99.14 |
| Jun 28, 2023 | 98.99 |
| Jun 27, 2023 | 98.87 |
| Jun 26, 2023 | 98.75 |
| Jun 23, 2023 | 98.67 |
| Jun 22, 2023 | 98.61 |
| Jun 21, 2023 | 98.54 |
| Jun 20, 2023 | 98.45 |
| Jun 16, 2023 | 98.34 |
| Jun 15, 2023 | 98.20 |
| Jun 14, 2023 | 98.10 |
| Jun 13, 2023 | 98.09 |
| Jun 12, 2023 | 98.07 |
| Jun 9, 2023 | 98.06 |
| Jun 8, 2023 | 98.07 |
| Jun 7, 2023 | 98.05 |
| Jun 6, 2023 | 98.00 |
| Jun 5, 2023 | 97.95 |
| Jun 2, 2023 | 97.92 |
| Jun 1, 2023 | 97.87 |
| May 31, 2023 | 97.97 |
| May 30, 2023 | 98.04 |
| May 26, 2023 | 98.02 |
| May 25, 2023 | 98.05 |
| May 24, 2023 | 98.10 |
| May 23, 2023 | 98.22 |
| May 22, 2023 | 98.26 |
| May 19, 2023 | 98.29 |
| May 18, 2023 | 98.40 |
| May 17, 2023 | 98.56 |
| May 16, 2023 | 98.72 |
| May 15, 2023 | 98.93 |
| May 12, 2023 | 99.11 |
| May 11, 2023 | 99.28 |
| May 10, 2023 | 99.41 |
| May 9, 2023 | 99.54 |
| May 8, 2023 | 99.65 |
| May 5, 2023 | 99.73 |
| May 4, 2023 | 99.83 |
| May 3, 2023 | 99.96 |
| May 2, 2023 | 100.09 |
| May 1, 2023 | 100.26 |
| Apr 28, 2023 | 100.39 |
| Apr 27, 2023 | 100.54 |
| Apr 26, 2023 | 100.66 |
| Apr 25, 2023 | 100.81 |
| Apr 24, 2023 | 100.86 |
| Apr 21, 2023 | 100.88 |
| Apr 20, 2023 | 100.95 |
| Apr 19, 2023 | 101.05 |
| Apr 18, 2023 | 101.14 |
| Apr 17, 2023 | 101.24 |
| Apr 14, 2023 | 101.35 |
| Apr 13, 2023 | 101.44 |
| Apr 12, 2023 | 101.53 |
| Apr 11, 2023 | 101.60 |
| Apr 10, 2023 | 101.67 |
| Apr 6, 2023 | 101.78 |
| Apr 5, 2023 | 101.92 |
| Apr 4, 2023 | 102.09 |
| Apr 3, 2023 | 102.22 |
| Mar 31, 2023 | 102.24 |
| Mar 30, 2023 | 102.22 |
| Mar 29, 2023 | 102.27 |
| Mar 28, 2023 | 102.35 |
| Mar 27, 2023 | 102.46 |
| Mar 24, 2023 | 102.59 |
| Mar 23, 2023 | 102.71 |
| Mar 22, 2023 | 102.83 |
| Mar 21, 2023 | 102.93 |
| Mar 20, 2023 | 103.01 |
| Mar 17, 2023 | 103.08 |
| Mar 16, 2023 | 103.24 |
| Mar 15, 2023 | 103.31 |
| Mar 14, 2023 | 103.38 |
| Mar 13, 2023 | 103.37 |
| Mar 10, 2023 | 103.38 |
| Mar 9, 2023 | 103.40 |
| Mar 8, 2023 | 103.35 |
| Mar 7, 2023 | 103.25 |
| Mar 6, 2023 | 103.16 |
| Mar 3, 2023 | 103.02 |
| Mar 2, 2023 | 102.86 |
| Mar 1, 2023 | 102.72 |
| Feb 28, 2023 | 102.63 |
| Feb 27, 2023 | 102.61 |
| Feb 24, 2023 | 102.58 |
| Feb 23, 2023 | 102.58 |
| Feb 22, 2023 | 102.50 |
| Feb 21, 2023 | 102.47 |
| Feb 17, 2023 | 102.41 |
| Feb 16, 2023 | 102.31 |
| Feb 15, 2023 | 102.25 |
| Feb 14, 2023 | 102.21 |
| Feb 13, 2023 | 102.20 |
| Feb 10, 2023 | 102.14 |
| Feb 9, 2023 | 102.05 |
| Feb 8, 2023 | 101.97 |
| Feb 7, 2023 | 101.91 |
| Feb 6, 2023 | 101.80 |
| Feb 3, 2023 | 101.71 |
| Feb 2, 2023 | 101.60 |
| Feb 1, 2023 | 101.47 |
| Jan 31, 2023 | 101.35 |
| Jan 30, 2023 | 101.26 |
| Jan 27, 2023 | 101.19 |
| Jan 26, 2023 | 101.12 |
| Jan 25, 2023 | 101.06 |
| Jan 24, 2023 | 100.99 |
| Jan 23, 2023 | 100.82 |
| Jan 20, 2023 | 100.71 |
| Jan 19, 2023 | 100.60 |
| Jan 18, 2023 | 100.51 |
| Jan 17, 2023 | 100.33 |
| Jan 13, 2023 | 100.07 |
| Jan 12, 2023 | 99.86 |
| Jan 11, 2023 | 99.66 |
| Jan 10, 2023 | 99.49 |
| Jan 9, 2023 | 99.29 |
| Jan 6, 2023 | 99.09 |
| Jan 5, 2023 | 98.86 |
| Jan 4, 2023 | 98.63 |
| Jan 3, 2023 | 98.34 |
| Dec 30, 2022 | 98.02 |
| Dec 29, 2022 | 97.77 |
| Dec 28, 2022 | 97.51 |
| Dec 27, 2022 | 97.23 |
| Dec 23, 2022 | 96.90 |
| Dec 22, 2022 | 96.60 |
| Dec 21, 2022 | 96.29 |
| Dec 20, 2022 | 95.97 |
| Dec 19, 2022 | 95.70 |
| Dec 16, 2022 | 95.43 |
| Dec 15, 2022 | 95.19 |
| Dec 14, 2022 | 94.95 |
| Dec 13, 2022 | 94.64 |
| Dec 12, 2022 | 94.27 |
| Dec 9, 2022 | 93.84 |
| Dec 8, 2022 | 93.46 |
| Dec 7, 2022 | 93.08 |
| Dec 6, 2022 | 92.67 |
| Dec 5, 2022 | 92.29 |
| Dec 2, 2022 | 91.91 |
| Dec 1, 2022 | 91.53 |
| Nov 30, 2022 | 91.20 |
| Nov 29, 2022 | 90.92 |
| Nov 28, 2022 | 90.72 |
| Nov 25, 2022 | 90.46 |
| Nov 23, 2022 | 90.20 |
| Nov 22, 2022 | 89.99 |
| Nov 21, 2022 | 89.78 |
| Nov 18, 2022 | 89.67 |
| Nov 17, 2022 | 89.51 |
| Nov 16, 2022 | 89.33 |
| Nov 15, 2022 | 89.12 |
| Nov 14, 2022 | 88.88 |
| Nov 11, 2022 | 88.62 |
| Nov 10, 2022 | 88.33 |
| Nov 9, 2022 | 88.08 |
| Nov 8, 2022 | 87.93 |
| Nov 7, 2022 | 87.77 |
| Nov 4, 2022 | 87.65 |
| Nov 3, 2022 | 87.61 |
| Nov 2, 2022 | 87.60 |
| Nov 1, 2022 | 87.61 |
| Oct 31, 2022 | 87.56 |
| Oct 28, 2022 | 87.57 |
| Oct 27, 2022 | 87.59 |
| Oct 26, 2022 | 87.66 |
| Oct 25, 2022 | 87.77 |
| Oct 24, 2022 | 87.90 |
| Oct 21, 2022 | 88.05 |
| Oct 20, 2022 | 88.21 |
| Oct 19, 2022 | 88.42 |
| Oct 18, 2022 | 88.53 |
| Oct 17, 2022 | 88.64 |
| Oct 14, 2022 | 88.82 |
| Oct 13, 2022 | 88.99 |
| Oct 12, 2022 | 89.11 |
| Oct 11, 2022 | 89.24 |
| Oct 10, 2022 | 89.39 |
| Oct 7, 2022 | 89.54 |
| Oct 6, 2022 | 89.69 |
| Oct 5, 2022 | 89.78 |
| Oct 4, 2022 | 89.76 |
| Oct 3, 2022 | 89.74 |
| Sep 30, 2022 | 89.76 |
| Sep 29, 2022 | 89.86 |
| Sep 28, 2022 | 89.96 |
| Sep 27, 2022 | 90.02 |
| Sep 26, 2022 | 90.06 |
| Sep 23, 2022 | 90.10 |
| Sep 22, 2022 | 90.05 |
| Sep 21, 2022 | 89.98 |
| Sep 20, 2022 | 89.89 |
| Sep 19, 2022 | 89.80 |
| Sep 16, 2022 | 89.68 |
| Sep 15, 2022 | 89.64 |
| Sep 14, 2022 | 89.53 |
| Sep 13, 2022 | 89.39 |
| Sep 12, 2022 | 89.25 |
| Sep 9, 2022 | 89.01 |
| Sep 8, 2022 | 88.84 |
| Sep 7, 2022 | 88.72 |
| Sep 6, 2022 | 88.65 |
| Sep 2, 2022 | 88.60 |
| Sep 1, 2022 | 88.49 |
| Aug 31, 2022 | 88.43 |
| Aug 30, 2022 | 88.37 |
| Aug 29, 2022 | 88.25 |
| Aug 26, 2022 | 88.13 |
| Aug 25, 2022 | 88.08 |
| Aug 24, 2022 | 87.94 |
| Aug 23, 2022 | 87.82 |
| Aug 22, 2022 | 87.80 |
| Aug 19, 2022 | 87.83 |
| Aug 18, 2022 | 87.84 |
| Aug 17, 2022 | 87.84 |
| Aug 16, 2022 | 87.83 |
| Aug 15, 2022 | 87.80 |
| Aug 12, 2022 | 87.78 |
| Aug 11, 2022 | 87.72 |
| Aug 10, 2022 | 87.72 |
| Aug 9, 2022 | 87.73 |
| Aug 8, 2022 | 87.69 |
| Aug 5, 2022 | 87.60 |
| Aug 4, 2022 | 87.43 |
| Aug 3, 2022 | 87.33 |
| Aug 2, 2022 | 87.24 |
| Aug 1, 2022 | 87.16 |
| Jul 29, 2022 | 87.04 |
| Jul 28, 2022 | 86.96 |
| Jul 27, 2022 | 86.81 |
| Jul 26, 2022 | 86.71 |
| Jul 25, 2022 | 86.69 |
| Jul 22, 2022 | 86.63 |
| Jul 21, 2022 | 86.65 |
| Jul 20, 2022 | 86.66 |
| Jul 19, 2022 | 86.73 |
| Jul 18, 2022 | 86.84 |
| Jul 15, 2022 | 87.08 |
| Jul 14, 2022 | 87.26 |
| Jul 13, 2022 | 87.49 |
| Jul 12, 2022 | 87.67 |
| Jul 11, 2022 | 87.90 |
| Jul 8, 2022 | 88.05 |
| Jul 7, 2022 | 88.12 |
| Jul 6, 2022 | 88.23 |
| Jul 5, 2022 | 88.37 |
| Jul 1, 2022 | 88.57 |
| Jun 30, 2022 | 88.79 |
| Jun 29, 2022 | 88.97 |
| Jun 28, 2022 | 89.09 |
| Jun 27, 2022 | 89.20 |
| Jun 24, 2022 | 89.29 |
| Jun 23, 2022 | 89.36 |
| Jun 22, 2022 | 89.52 |
| Jun 21, 2022 | 89.63 |
| Jun 17, 2022 | 89.75 |
| Jun 16, 2022 | 89.91 |
| Jun 15, 2022 | 90.03 |
| Jun 14, 2022 | 90.14 |
| Jun 13, 2022 | 90.32 |
| Jun 10, 2022 | 90.53 |
| Jun 9, 2022 | 90.71 |
| Jun 8, 2022 | 90.84 |
| Jun 7, 2022 | 90.93 |
| Jun 6, 2022 | 90.97 |
| Jun 3, 2022 | 91.02 |
| Jun 2, 2022 | 91.04 |
| Jun 1, 2022 | 91.06 |
| May 31, 2022 | 91.12 |
| May 27, 2022 | 91.16 |
| May 26, 2022 | 91.14 |
| May 25, 2022 | 91.20 |
| May 24, 2022 | 91.23 |
| May 23, 2022 | 91.28 |
| May 20, 2022 | 91.31 |
| May 19, 2022 | 91.35 |
| May 18, 2022 | 91.47 |
| May 17, 2022 | 91.59 |
| May 16, 2022 | 91.60 |
| May 13, 2022 | 91.70 |
| May 12, 2022 | 91.83 |
| May 11, 2022 | 91.97 |
| May 10, 2022 | 92.06 |
| May 9, 2022 | 92.19 |
| May 6, 2022 | 92.34 |
| May 5, 2022 | 92.40 |
| May 4, 2022 | 92.39 |
| May 3, 2022 | 92.39 |
| May 2, 2022 | 92.49 |
| Apr 29, 2022 | 92.57 |
| Apr 28, 2022 | 92.68 |
| Apr 27, 2022 | 92.60 |
| Apr 26, 2022 | 92.55 |
| Apr 25, 2022 | 92.58 |
| Apr 22, 2022 | 92.59 |
| Apr 21, 2022 | 92.66 |
| Apr 20, 2022 | 92.62 |
| Apr 19, 2022 | 92.51 |
| Apr 18, 2022 | 92.45 |
| Apr 14, 2022 | 92.45 |
| Apr 13, 2022 | 92.48 |
| Apr 12, 2022 | 92.49 |
| Apr 11, 2022 | 92.50 |
| Apr 8, 2022 | 92.47 |
| Apr 7, 2022 | 92.43 |
| Apr 6, 2022 | 92.41 |
| Apr 5, 2022 | 92.37 |
| Apr 4, 2022 | 92.38 |
| Apr 1, 2022 | 92.31 |
| Mar 31, 2022 | 92.24 |
| Mar 30, 2022 | 92.16 |
| Mar 29, 2022 | 92.04 |
| Mar 28, 2022 | 91.96 |
| Mar 25, 2022 | 91.86 |
| Mar 24, 2022 | 91.76 |
| Mar 23, 2022 | 91.67 |
| Mar 22, 2022 | 91.64 |
| Mar 21, 2022 | 91.63 |
| Mar 18, 2022 | 91.63 |
| Mar 17, 2022 | 91.64 |
| Mar 16, 2022 | 91.71 |
| Mar 15, 2022 | 91.68 |
| Mar 14, 2022 | 91.73 |
| Mar 11, 2022 | 91.78 |
| Mar 10, 2022 | 91.84 |
| Mar 9, 2022 | 91.89 |
| Mar 8, 2022 | 91.85 |
| Mar 7, 2022 | 91.79 |
| Mar 4, 2022 | 91.78 |
| Mar 3, 2022 | 91.74 |
| Mar 2, 2022 | 91.61 |
| Mar 1, 2022 | 91.53 |
| Feb 28, 2022 | 91.54 |
| Feb 25, 2022 | 91.46 |
| Feb 24, 2022 | 91.35 |
| Feb 23, 2022 | 91.28 |
| Feb 22, 2022 | 91.27 |
| Feb 18, 2022 | 91.21 |
| Feb 17, 2022 | 91.10 |
| Feb 16, 2022 | 91.01 |
| Feb 15, 2022 | 90.89 |
| Feb 14, 2022 | 90.87 |
| Feb 11, 2022 | 90.93 |
| Feb 10, 2022 | 90.91 |
| Feb 9, 2022 | 90.89 |
| Feb 8, 2022 | 90.89 |
| Feb 7, 2022 | 90.94 |
| Feb 4, 2022 | 91.09 |
| Feb 3, 2022 | 91.26 |
| Feb 2, 2022 | 91.39 |
| Feb 1, 2022 | 91.49 |
| Jan 31, 2022 | 91.58 |
| Jan 28, 2022 | 91.71 |
| Jan 27, 2022 | 91.86 |
| Jan 26, 2022 | 92.04 |
| Jan 25, 2022 | 92.19 |
| Jan 24, 2022 | 92.35 |
| Jan 21, 2022 | 92.47 |
| Jan 20, 2022 | 92.59 |
| Jan 19, 2022 | 92.70 |
| Jan 18, 2022 | 92.74 |
| Jan 14, 2022 | 92.72 |
| Jan 13, 2022 | 92.66 |
| Jan 12, 2022 | 92.61 |
| Jan 11, 2022 | 92.58 |
| Jan 10, 2022 | 92.55 |
| Jan 7, 2022 | 92.48 |
| Jan 6, 2022 | 92.36 |
| Jan 5, 2022 | 92.26 |
| Jan 4, 2022 | 92.19 |
| Jan 3, 2022 | 92.08 |
| Dec 31, 2021 | 92.10 |
| Dec 30, 2021 | 92.12 |
| Dec 29, 2021 | 92.12 |
| Dec 28, 2021 | 92.11 |
| Dec 27, 2021 | 92.12 |
| Dec 23, 2021 | 92.12 |
| Dec 22, 2021 | 92.12 |
| Dec 21, 2021 | 92.12 |
| Dec 20, 2021 | 92.12 |
| Dec 17, 2021 | 92.18 |
| Dec 16, 2021 | 92.21 |
| Dec 15, 2021 | 92.19 |
| Dec 14, 2021 | 92.20 |
| Dec 13, 2021 | 92.21 |
| Dec 10, 2021 | 92.19 |
| Dec 9, 2021 | 92.09 |
| Dec 8, 2021 | 92.03 |
| Dec 7, 2021 | 91.97 |
| Dec 6, 2021 | 91.94 |
| Dec 3, 2021 | 91.94 |
| Dec 2, 2021 | 91.95 |
| Dec 1, 2021 | 91.88 |
| Nov 30, 2021 | 91.86 |
| Nov 29, 2021 | 91.81 |
| Nov 26, 2021 | 91.71 |
| Nov 24, 2021 | 91.62 |
| Nov 23, 2021 | 91.51 |
| Nov 22, 2021 | 91.38 |
| Nov 19, 2021 | 91.26 |
| Nov 18, 2021 | 91.14 |
| Nov 17, 2021 | 91.04 |
| Nov 16, 2021 | 90.92 |
| Nov 15, 2021 | 90.78 |
| Nov 12, 2021 | 90.66 |
| Nov 11, 2021 | 90.53 |
| Nov 10, 2021 | 90.37 |
| Nov 9, 2021 | 90.24 |
| Nov 8, 2021 | 90.10 |
| Nov 5, 2021 | 89.96 |
| Nov 4, 2021 | 89.83 |
| Nov 3, 2021 | 89.75 |
| Nov 2, 2021 | 89.64 |
| Nov 1, 2021 | 89.56 |
| Oct 29, 2021 | 89.47 |
| Oct 28, 2021 | 89.36 |
| Oct 27, 2021 | 89.30 |
| Oct 26, 2021 | 89.29 |
| Oct 25, 2021 | 89.24 |
| Oct 22, 2021 | 89.16 |
| Oct 21, 2021 | 89.09 |
| Oct 20, 2021 | 89.02 |
| Oct 19, 2021 | 88.91 |
| Oct 18, 2021 | 88.81 |
| Oct 15, 2021 | 88.71 |
| Oct 14, 2021 | 88.59 |
| Oct 13, 2021 | 88.46 |
| Oct 12, 2021 | 88.38 |
| Oct 11, 2021 | 88.26 |
| Oct 8, 2021 | 88.17 |
| Oct 7, 2021 | 88.08 |
| Oct 6, 2021 | 87.93 |
| Oct 5, 2021 | 87.80 |
| Oct 4, 2021 | 87.65 |
| Oct 1, 2021 | 87.51 |
| Sep 30, 2021 | 87.37 |
| Sep 29, 2021 | 87.30 |
| Sep 28, 2021 | 87.17 |
| Sep 27, 2021 | 86.96 |
| Sep 24, 2021 | 86.79 |
| Sep 23, 2021 | 86.65 |
| Sep 22, 2021 | 86.51 |
| Sep 21, 2021 | 86.43 |
| Sep 20, 2021 | 86.37 |
| Sep 17, 2021 | 86.30 |
| Sep 16, 2021 | 86.16 |
| Sep 15, 2021 | 86.01 |
| Sep 14, 2021 | 85.80 |
| Sep 13, 2021 | 85.65 |
| Sep 10, 2021 | 85.48 |
| Sep 9, 2021 | 85.33 |
| Sep 8, 2021 | 85.17 |
| Sep 7, 2021 | 85.03 |
| Sep 3, 2021 | 84.92 |
| Sep 2, 2021 | 84.78 |
| Sep 1, 2021 | 84.59 |
| Aug 31, 2021 | 84.44 |
| Aug 30, 2021 | 84.23 |
| Aug 27, 2021 | 83.99 |
| Aug 26, 2021 | 83.75 |
| Aug 25, 2021 | 83.59 |
| Aug 24, 2021 | 83.44 |
| Aug 23, 2021 | 83.31 |
| Aug 20, 2021 | 83.20 |
| Aug 19, 2021 | 83.11 |
| Aug 18, 2021 | 83.02 |
| Aug 17, 2021 | 82.91 |
| Aug 16, 2021 | 82.79 |
| Aug 13, 2021 | 82.67 |
| Aug 12, 2021 | 82.54 |
| Aug 11, 2021 | 82.44 |
| Aug 10, 2021 | 82.34 |
| Aug 9, 2021 | 82.24 |
| Aug 6, 2021 | 82.15 |
| Aug 5, 2021 | 82.06 |
| Aug 4, 2021 | 81.96 |
| Aug 3, 2021 | 81.88 |
| Aug 2, 2021 | 81.77 |
| Jul 30, 2021 | 81.66 |
| Jul 29, 2021 | 81.53 |
| Jul 28, 2021 | 81.41 |
| Jul 27, 2021 | 81.35 |
| Jul 26, 2021 | 81.32 |
| Jul 23, 2021 | 81.26 |
| Jul 22, 2021 | 81.17 |
| Jul 21, 2021 | 81.13 |
| Jul 20, 2021 | 81.09 |
| Jul 19, 2021 | 81.10 |
| Jul 16, 2021 | 81.17 |
| Jul 15, 2021 | 81.16 |
| Jul 14, 2021 | 81.14 |
| Jul 13, 2021 | 81.11 |
| Jul 12, 2021 | 81.09 |
| Jul 9, 2021 | 81.11 |
| Jul 8, 2021 | 81.16 |
| Jul 7, 2021 | 81.26 |
| Jul 6, 2021 | 81.32 |
| Jul 2, 2021 | 81.43 |
| Jul 1, 2021 | 81.47 |
| Jun 30, 2021 | 81.49 |
| Jun 29, 2021 | 81.46 |
| Jun 28, 2021 | 81.46 |
| Jun 25, 2021 | 81.43 |
| Jun 24, 2021 | 81.38 |
| Jun 23, 2021 | 81.33 |
| Jun 22, 2021 | 81.29 |
| Jun 21, 2021 | 81.29 |
| Jun 18, 2021 | 81.29 |
| Jun 17, 2021 | 81.29 |
| Jun 16, 2021 | 81.29 |
| Jun 15, 2021 | 81.28 |
| Jun 14, 2021 | 81.29 |
| Jun 11, 2021 | 81.26 |
| Jun 10, 2021 | 81.21 |
| Jun 9, 2021 | 81.18 |
| Jun 8, 2021 | 81.11 |
| Jun 7, 2021 | 81.03 |
| Jun 4, 2021 | 80.94 |
| Jun 3, 2021 | 80.81 |
| Jun 2, 2021 | 80.64 |
| Jun 1, 2021 | 80.45 |
| May 28, 2021 | 80.28 |
| May 27, 2021 | 80.14 |
| May 26, 2021 | 80.03 |
| May 25, 2021 | 79.93 |
| May 24, 2021 | 79.86 |
| May 21, 2021 | 79.80 |
| May 20, 2021 | 79.75 |
| May 19, 2021 | 79.71 |
| May 18, 2021 | 79.61 |
| May 17, 2021 | 79.51 |
| May 14, 2021 | 79.40 |
| May 13, 2021 | 79.24 |
| May 12, 2021 | 79.15 |
| May 11, 2021 | 79.09 |
| May 10, 2021 | 79.00 |
| May 7, 2021 | 78.83 |
| May 6, 2021 | 78.64 |
| May 5, 2021 | 78.50 |
| May 4, 2021 | 78.37 |
| May 3, 2021 | 78.23 |
| Apr 30, 2021 | 78.09 |
| Apr 29, 2021 | 77.89 |
| Apr 28, 2021 | 77.80 |
| Apr 27, 2021 | 77.70 |
| Apr 26, 2021 | 77.61 |
| Apr 23, 2021 | 77.54 |
| Apr 22, 2021 | 77.49 |
| Apr 21, 2021 | 77.46 |
| Apr 20, 2021 | 77.45 |
| Apr 19, 2021 | 77.45 |
| Apr 16, 2021 | 77.43 |
| Apr 15, 2021 | 77.40 |
| Apr 14, 2021 | 77.35 |
| Apr 13, 2021 | 77.26 |
| Apr 12, 2021 | 77.17 |
| Apr 9, 2021 | 77.05 |
| Apr 8, 2021 | 76.95 |
| Apr 7, 2021 | 76.93 |
| Apr 6, 2021 | 76.95 |
| Apr 5, 2021 | 76.97 |
| Apr 1, 2021 | 76.97 |
| Mar 31, 2021 | 77.02 |
| Mar 30, 2021 | 77.07 |
| Mar 29, 2021 | 77.11 |
| Mar 26, 2021 | 77.22 |
| Mar 25, 2021 | 77.31 |
| Mar 24, 2021 | 77.42 |
| Mar 23, 2021 | 77.53 |
| Mar 22, 2021 | 77.68 |
| Mar 19, 2021 | 77.83 |
| Mar 18, 2021 | 77.90 |
| Mar 17, 2021 | 77.84 |
| Mar 16, 2021 | 77.76 |
| Mar 15, 2021 | 77.70 |
| Mar 12, 2021 | 77.59 |
| Mar 11, 2021 | 77.47 |
| Mar 10, 2021 | 77.38 |
| Mar 9, 2021 | 77.32 |
| Mar 8, 2021 | 77.32 |
| Mar 5, 2021 | 77.27 |
| Mar 4, 2021 | 77.24 |
| Mar 3, 2021 | 77.26 |
| Mar 2, 2021 | 77.24 |
| Mar 1, 2021 | 77.22 |
| Feb 26, 2021 | 77.22 |
| Feb 25, 2021 | 77.24 |
| Feb 24, 2021 | 77.28 |
| Feb 23, 2021 | 77.29 |
| Feb 22, 2021 | 77.33 |
| Feb 19, 2021 | 77.38 |
| Feb 18, 2021 | 77.42 |
| Feb 17, 2021 | 77.49 |
| Feb 16, 2021 | 77.36 |
| Feb 12, 2021 | 77.20 |
| Feb 11, 2021 | 77.04 |
| Feb 10, 2021 | 76.88 |
| Feb 9, 2021 | 76.70 |
| Feb 8, 2021 | 76.54 |
| Feb 5, 2021 | 76.42 |
| Feb 4, 2021 | 76.27 |
| Feb 3, 2021 | 76.08 |
| Feb 2, 2021 | 75.95 |
| Feb 1, 2021 | 75.84 |
| Jan 29, 2021 | 75.74 |
| Jan 28, 2021 | 75.69 |
| Jan 27, 2021 | 75.58 |
| Jan 26, 2021 | 75.45 |
| Jan 25, 2021 | 75.28 |
| Jan 22, 2021 | 75.07 |
| Jan 21, 2021 | 74.84 |
| Jan 20, 2021 | 74.44 |
| Jan 19, 2021 | 74.06 |
| Jan 15, 2021 | 73.67 |
| Jan 14, 2021 | 73.34 |
| Jan 13, 2021 | 72.90 |
| Jan 12, 2021 | 72.43 |
| Jan 11, 2021 | 71.93 |
| Jan 8, 2021 | 71.42 |
| Jan 7, 2021 | 70.97 |
| Jan 6, 2021 | 70.54 |
| Jan 5, 2021 | 70.20 |
| Jan 4, 2021 | 69.97 |
| Dec 31, 2020 | 69.76 |
| Dec 30, 2020 | 69.56 |
| Dec 29, 2020 | 69.36 |
| Dec 28, 2020 | 69.18 |
| Dec 24, 2020 | 69.00 |
| Dec 23, 2020 | 68.82 |
| Dec 22, 2020 | 68.64 |
| Dec 21, 2020 | 68.45 |
| Dec 18, 2020 | 68.28 |
| Dec 17, 2020 | 68.11 |
| Dec 16, 2020 | 67.93 |
| Dec 15, 2020 | 67.74 |
| Dec 14, 2020 | 67.53 |
| Dec 11, 2020 | 67.32 |
| Dec 10, 2020 | 67.04 |
| Dec 9, 2020 | 66.77 |
| Dec 8, 2020 | 66.49 |
| Dec 7, 2020 | 66.22 |
| Dec 4, 2020 | 65.91 |
| Dec 3, 2020 | 65.61 |
| Dec 2, 2020 | 65.36 |
| Dec 1, 2020 | 65.15 |
| Nov 30, 2020 | 64.96 |
| Nov 27, 2020 | 64.85 |
| Nov 25, 2020 | 64.75 |
| Nov 24, 2020 | 64.63 |
| Nov 23, 2020 | 64.44 |
| Nov 20, 2020 | 64.33 |
| Nov 19, 2020 | 64.26 |
| Nov 18, 2020 | 64.16 |
| Nov 17, 2020 | 64.07 |
| Nov 16, 2020 | 64.00 |
| Nov 13, 2020 | 63.95 |
| Nov 12, 2020 | 63.92 |
| Nov 11, 2020 | 63.94 |
| Nov 10, 2020 | 63.96 |
| Nov 9, 2020 | 63.91 |
| Nov 6, 2020 | 63.88 |
| Nov 5, 2020 | 63.98 |
| Nov 4, 2020 | 64.07 |
| Nov 3, 2020 | 64.15 |
| Nov 2, 2020 | 64.15 |
| Oct 30, 2020 | 64.22 |
| Oct 29, 2020 | 64.34 |
| Oct 28, 2020 | 64.48 |
| Oct 27, 2020 | 64.69 |
| Oct 26, 2020 | 64.89 |
| Oct 23, 2020 | 65.07 |
| Oct 22, 2020 | 65.21 |
| Oct 21, 2020 | 65.36 |
| Oct 20, 2020 | 65.53 |
| Oct 19, 2020 | 65.67 |
| Oct 16, 2020 | 65.77 |
| Oct 15, 2020 | 65.80 |
| Oct 14, 2020 | 65.79 |
| Oct 13, 2020 | 65.74 |
| Oct 12, 2020 | 65.69 |
| Oct 9, 2020 | 65.67 |
| Oct 8, 2020 | 65.64 |
| Oct 7, 2020 | 65.65 |
| Oct 6, 2020 | 65.64 |
| Oct 5, 2020 | 65.61 |
| Oct 2, 2020 | 65.56 |
| Oct 1, 2020 | 65.54 |
| Sep 30, 2020 | 65.56 |
| Sep 29, 2020 | 65.53 |
| Sep 28, 2020 | 65.47 |
| Sep 25, 2020 | 65.43 |
| Sep 24, 2020 | 65.45 |
| Sep 23, 2020 | 65.47 |
| Sep 22, 2020 | 65.45 |
| Sep 21, 2020 | 65.38 |
| Sep 18, 2020 | 65.27 |
| Sep 17, 2020 | 65.05 |
| Sep 16, 2020 | 64.82 |
| Sep 15, 2020 | 64.62 |
| Sep 14, 2020 | 64.49 |
| Sep 11, 2020 | 64.30 |
| Sep 10, 2020 | 64.11 |
| Sep 9, 2020 | 63.92 |
| Sep 8, 2020 | 63.70 |
| Sep 4, 2020 | 63.46 |
| Sep 3, 2020 | 63.24 |
| Sep 2, 2020 | 63.05 |
| Sep 1, 2020 | 62.89 |
| Aug 31, 2020 | 62.73 |
| Aug 28, 2020 | 62.60 |
| Aug 27, 2020 | 62.48 |
| Aug 26, 2020 | 62.38 |
| Aug 25, 2020 | 62.31 |
| Aug 24, 2020 | 62.23 |
| Aug 21, 2020 | 62.13 |
| Aug 20, 2020 | 62.03 |
| Aug 19, 2020 | 62.03 |
| Aug 18, 2020 | 62.09 |
| Aug 17, 2020 | 62.20 |
| Aug 14, 2020 | 62.25 |
| Aug 13, 2020 | 62.20 |
| Aug 12, 2020 | 62.13 |
| Aug 11, 2020 | 62.01 |
| Aug 10, 2020 | 61.83 |
| Aug 7, 2020 | 61.65 |
| Aug 6, 2020 | 61.54 |
| Aug 5, 2020 | 61.52 |
| Aug 4, 2020 | 61.48 |
| Aug 3, 2020 | 61.38 |
| Jul 31, 2020 | 61.29 |
| Jul 30, 2020 | 61.21 |
| Jul 29, 2020 | 61.06 |
| Jul 28, 2020 | 60.88 |
| Jul 27, 2020 | 60.65 |
| Jul 24, 2020 | 60.45 |
| Jul 23, 2020 | 60.23 |
| Jul 22, 2020 | 60.05 |
| Jul 21, 2020 | 59.91 |
| Jul 20, 2020 | 59.84 |
| Jul 17, 2020 | 59.75 |
| Jul 16, 2020 | 59.60 |
| Jul 15, 2020 | 59.47 |
| Jul 14, 2020 | 59.29 |
| Jul 13, 2020 | 59.19 |
| Jul 10, 2020 | 59.15 |
| Jul 9, 2020 | 59.18 |
| Jul 8, 2020 | 59.18 |
| Jul 7, 2020 | 59.12 |
| Jul 6, 2020 | 59.03 |
| Jul 2, 2020 | 58.86 |
| Jul 1, 2020 | 58.71 |
| Jun 30, 2020 | 58.55 |
| Jun 29, 2020 | 58.38 |
| Jun 26, 2020 | 58.21 |
| Jun 25, 2020 | 58.05 |
| Jun 24, 2020 | 57.88 |
| Jun 23, 2020 | 57.76 |
| Jun 22, 2020 | 57.57 |
| Jun 19, 2020 | 57.46 |
| Jun 18, 2020 | 57.30 |
| Jun 17, 2020 | 57.08 |
| Jun 16, 2020 | 56.84 |
| Jun 15, 2020 | 56.46 |
| Jun 12, 2020 | 56.10 |
| Jun 11, 2020 | 55.81 |
| Jun 10, 2020 | 55.57 |
| Jun 9, 2020 | 55.25 |
| Jun 8, 2020 | 54.82 |
| Jun 5, 2020 | 54.39 |
| Jun 4, 2020 | 53.91 |
| Jun 3, 2020 | 53.48 |
| Jun 2, 2020 | 52.99 |
| Jun 1, 2020 | 52.53 |
| May 29, 2020 | 52.15 |
| May 28, 2020 | 51.75 |
| May 27, 2020 | 51.52 |
| May 26, 2020 | 51.20 |
| May 22, 2020 | 51.09 |
| May 21, 2020 | 51.02 |
| May 20, 2020 | 51.00 |
| May 19, 2020 | 51.04 |
| May 18, 2020 | 51.02 |
| May 15, 2020 | 51.12 |
| May 14, 2020 | 51.31 |
| May 13, 2020 | 51.58 |
| May 12, 2020 | 51.86 |
| May 11, 2020 | 52.18 |
| May 8, 2020 | 52.46 |
| May 7, 2020 | 52.69 |
| May 6, 2020 | 53.00 |
| May 5, 2020 | 53.39 |
| May 4, 2020 | 53.78 |
| May 1, 2020 | 54.29 |
| Apr 30, 2020 | 54.78 |
| Apr 29, 2020 | 55.22 |
| Apr 28, 2020 | 55.64 |
| Apr 27, 2020 | 56.06 |
| Apr 24, 2020 | 56.52 |
| Apr 23, 2020 | 57.02 |
| Apr 22, 2020 | 57.54 |
| Apr 21, 2020 | 58.07 |
| Apr 20, 2020 | 58.62 |
| Apr 17, 2020 | 59.24 |
| Apr 16, 2020 | 59.87 |
| Apr 15, 2020 | 60.51 |
| Apr 14, 2020 | 61.03 |
| Apr 13, 2020 | 61.46 |
| Apr 9, 2020 | 61.97 |
| Apr 8, 2020 | 62.41 |
| Apr 7, 2020 | 62.90 |
| Apr 6, 2020 | 63.42 |
| Apr 3, 2020 | 64.02 |
| Apr 2, 2020 | 64.74 |
| Apr 1, 2020 | 65.45 |
| Mar 31, 2020 | 66.11 |
| Mar 30, 2020 | 66.75 |
| Mar 27, 2020 | 67.36 |
| Mar 26, 2020 | 67.98 |
| Mar 25, 2020 | 68.54 |
| Mar 24, 2020 | 69.17 |
| Mar 23, 2020 | 69.81 |
| Mar 20, 2020 | 70.55 |
| Mar 19, 2020 | 71.31 |
| Mar 18, 2020 | 72.06 |
| Mar 17, 2020 | 72.84 |
| Mar 16, 2020 | 73.44 |
| Mar 13, 2020 | 74.10 |
| Mar 12, 2020 | 74.55 |
| Mar 11, 2020 | 75.04 |
| Mar 10, 2020 | 75.49 |
| Mar 9, 2020 | 75.85 |
| Mar 6, 2020 | 76.31 |
| Mar 5, 2020 | 76.64 |
| Mar 4, 2020 | 76.93 |
| Mar 3, 2020 | 77.14 |
| Mar 2, 2020 | 77.33 |
| Feb 28, 2020 | 77.45 |
| Feb 27, 2020 | 77.58 |
| Feb 26, 2020 | 77.71 |
| Feb 25, 2020 | 77.79 |
| Feb 24, 2020 | 77.84 |
| Feb 21, 2020 | 77.84 |
| Feb 20, 2020 | 77.77 |
| Feb 19, 2020 | 77.74 |
| Feb 18, 2020 | 77.70 |
| Feb 14, 2020 | 77.63 |
| Feb 13, 2020 | 77.61 |
| Feb 12, 2020 | 77.61 |
| Feb 11, 2020 | 77.61 |
| Feb 10, 2020 | 77.64 |
| Feb 7, 2020 | 77.69 |
| Feb 6, 2020 | 77.76 |
| Feb 5, 2020 | 77.75 |
| Feb 4, 2020 | 77.72 |
| Feb 3, 2020 | 77.72 |
| Jan 31, 2020 | 77.78 |
| Jan 30, 2020 | 77.88 |
| Jan 29, 2020 | 77.94 |
| Jan 28, 2020 | 77.96 |
| Jan 27, 2020 | 77.99 |
| Jan 24, 2020 | 78.04 |
| Jan 23, 2020 | 78.03 |
| Jan 22, 2020 | 78.00 |
| Jan 21, 2020 | 77.99 |
| Jan 17, 2020 | 77.97 |
| Jan 16, 2020 | 77.92 |
| Jan 15, 2020 | 77.87 |
| Jan 14, 2020 | 77.80 |
| Jan 13, 2020 | 77.61 |
| Jan 10, 2020 | 77.41 |
| Jan 9, 2020 | 77.26 |
| Jan 8, 2020 | 77.09 |
| Jan 7, 2020 | 76.92 |
| Jan 6, 2020 | 76.72 |
| Jan 3, 2020 | 76.53 |
| Jan 2, 2020 | 76.33 |
| Dec 31, 2019 | 76.10 |
| Dec 30, 2019 | 75.93 |
| Dec 27, 2019 | 75.78 |
| Dec 26, 2019 | 75.57 |
| Dec 24, 2019 | 75.36 |
| Dec 23, 2019 | 75.14 |
| Dec 20, 2019 | 74.92 |
| Dec 19, 2019 | 74.69 |
| Dec 18, 2019 | 74.44 |
| Dec 17, 2019 | 74.21 |
| Dec 16, 2019 | 74.03 |
| Dec 13, 2019 | 73.84 |
| Dec 12, 2019 | 73.66 |
| Dec 11, 2019 | 73.48 |
| Dec 10, 2019 | 73.35 |
| Dec 9, 2019 | 73.30 |
| Dec 6, 2019 | 73.24 |
| Dec 5, 2019 | 73.13 |
| Dec 4, 2019 | 73.06 |
| Dec 3, 2019 | 72.97 |
| Dec 2, 2019 | 72.92 |
| Nov 29, 2019 | 72.85 |
| Nov 27, 2019 | 72.75 |
| Nov 26, 2019 | 72.66 |
| Nov 25, 2019 | 72.58 |
| Nov 22, 2019 | 72.48 |
| Nov 21, 2019 | 72.39 |
| Nov 20, 2019 | 72.30 |
| Nov 19, 2019 | 72.21 |
| Nov 18, 2019 | 72.07 |
| Nov 15, 2019 | 71.90 |
| Nov 14, 2019 | 71.67 |
| Nov 13, 2019 | 71.46 |
| Nov 12, 2019 | 71.21 |
| Nov 11, 2019 | 70.96 |
| Nov 8, 2019 | 70.77 |
| Nov 7, 2019 | 70.55 |
| Nov 6, 2019 | 70.30 |
| Nov 5, 2019 | 70.06 |
| Nov 4, 2019 | 69.83 |
| Nov 1, 2019 | 69.60 |
| Oct 31, 2019 | 69.47 |
| Oct 30, 2019 | 69.46 |
| Oct 29, 2019 | 69.46 |
| Oct 28, 2019 | 69.42 |
| Oct 25, 2019 | 69.35 |
| Oct 24, 2019 | 69.19 |
| Oct 23, 2019 | 69.08 |
| Oct 22, 2019 | 69.01 |
| Oct 21, 2019 | 68.96 |
| Oct 18, 2019 | 68.95 |
| Oct 17, 2019 | 69.00 |
| Oct 16, 2019 | 69.11 |
| Oct 15, 2019 | 69.21 |
| Oct 14, 2019 | 69.31 |
| Oct 11, 2019 | 69.48 |
| Oct 10, 2019 | 69.67 |
| Oct 9, 2019 | 69.92 |
| Oct 8, 2019 | 70.21 |
| Oct 7, 2019 | 70.35 |
| Oct 4, 2019 | 70.49 |
| Oct 3, 2019 | 70.61 |
| Oct 2, 2019 | 70.75 |
| Oct 1, 2019 | 70.87 |
| Sep 30, 2019 | 70.91 |
| Sep 27, 2019 | 70.88 |
| Sep 26, 2019 | 70.83 |
| Sep 25, 2019 | 70.80 |
| Sep 24, 2019 | 70.79 |
| Sep 23, 2019 | 70.77 |
| Sep 20, 2019 | 70.74 |
| Sep 19, 2019 | 70.65 |
| Sep 18, 2019 | 70.58 |
| Sep 17, 2019 | 70.53 |
| Sep 16, 2019 | 70.49 |
| Sep 13, 2019 | 70.44 |
| Sep 12, 2019 | 70.41 |
| Sep 11, 2019 | 70.38 |
| Sep 10, 2019 | 70.36 |
| Sep 9, 2019 | 70.35 |
| Sep 6, 2019 | 70.33 |
| Sep 5, 2019 | 70.33 |
| Sep 4, 2019 | 70.34 |
| Sep 3, 2019 | 70.38 |
| Aug 30, 2019 | 70.52 |
| Aug 29, 2019 | 70.58 |
| Aug 28, 2019 | 70.65 |
| Aug 27, 2019 | 70.72 |
| Aug 26, 2019 | 70.76 |
| Aug 23, 2019 | 70.80 |
| Aug 22, 2019 | 70.86 |
| Aug 21, 2019 | 70.86 |
| Aug 20, 2019 | 70.85 |
| Aug 19, 2019 | 70.85 |
| Aug 16, 2019 | 70.84 |
| Aug 15, 2019 | 70.85 |
| Aug 14, 2019 | 70.95 |
| Aug 13, 2019 | 70.98 |
| Aug 12, 2019 | 70.91 |
| Aug 9, 2019 | 70.79 |
| Aug 8, 2019 | 70.69 |
| Aug 7, 2019 | 70.54 |
| Aug 6, 2019 | 70.36 |
| Aug 5, 2019 | 70.20 |
| Aug 2, 2019 | 70.02 |
| Aug 1, 2019 | 69.82 |
| Jul 31, 2019 | 69.59 |
| Jul 30, 2019 | 69.33 |
| Jul 29, 2019 | 69.09 |
| Jul 26, 2019 | 69.03 |
| Jul 25, 2019 | 68.96 |
| Jul 24, 2019 | 68.92 |
| Jul 23, 2019 | 68.87 |
| Jul 22, 2019 | 68.89 |
| Jul 19, 2019 | 68.91 |
| Jul 18, 2019 | 68.96 |
| Jul 17, 2019 | 69.02 |
| Jul 16, 2019 | 69.10 |
| Jul 15, 2019 | 69.15 |
| Jul 12, 2019 | 69.22 |
| Jul 11, 2019 | 69.28 |
| Jul 10, 2019 | 69.37 |
| Jul 9, 2019 | 69.45 |
| Jul 8, 2019 | 69.47 |
| Jul 5, 2019 | 69.42 |
| Jul 3, 2019 | 69.48 |
| Jul 2, 2019 | 69.54 |
| Jul 1, 2019 | 69.60 |
| Jun 28, 2019 | 69.69 |
| Jun 27, 2019 | 69.80 |
| Jun 26, 2019 | 69.96 |
| Jun 25, 2019 | 70.10 |
| Jun 24, 2019 | 70.26 |
| Jun 21, 2019 | 70.40 |
| Jun 20, 2019 | 70.43 |
| Jun 19, 2019 | 70.46 |
| Jun 18, 2019 | 70.56 |
| Jun 17, 2019 | 70.68 |
| Jun 14, 2019 | 70.84 |
| Jun 13, 2019 | 70.98 |
| Jun 12, 2019 | 71.10 |
| Jun 11, 2019 | 71.23 |
| Jun 10, 2019 | 71.33 |
| Jun 7, 2019 | 71.43 |
| Jun 6, 2019 | 71.52 |
| Jun 5, 2019 | 71.62 |
| Jun 4, 2019 | 71.68 |
| Jun 3, 2019 | 71.76 |
| May 31, 2019 | 71.97 |
| May 30, 2019 | 72.17 |
| May 29, 2019 | 72.34 |
| May 28, 2019 | 72.50 |
| May 24, 2019 | 72.60 |
| May 23, 2019 | 72.74 |
| May 22, 2019 | 72.92 |
| May 21, 2019 | 73.05 |
| May 20, 2019 | 73.18 |
| May 17, 2019 | 73.29 |
| May 16, 2019 | 73.37 |
| May 15, 2019 | 73.38 |
| May 14, 2019 | 73.48 |
| May 13, 2019 | 73.56 |
| May 10, 2019 | 73.60 |
| May 9, 2019 | 73.60 |
| May 8, 2019 | 73.68 |
| May 7, 2019 | 73.71 |
| May 6, 2019 | 73.81 |
| May 3, 2019 | 73.80 |
| May 2, 2019 | 73.76 |
| May 1, 2019 | 73.77 |
| Apr 30, 2019 | 73.76 |
| Apr 29, 2019 | 73.77 |
| Apr 26, 2019 | 73.74 |
| Apr 25, 2019 | 73.74 |
| Apr 24, 2019 | 73.72 |
| Apr 23, 2019 | 73.67 |
| Apr 22, 2019 | 73.60 |
| Apr 18, 2019 | 73.54 |
| Apr 17, 2019 | 73.43 |
| Apr 16, 2019 | 73.34 |
| Apr 15, 2019 | 73.23 |
| Apr 12, 2019 | 73.12 |
| Apr 11, 2019 | 72.96 |
| Apr 10, 2019 | 72.83 |
| Apr 9, 2019 | 72.72 |
| Apr 8, 2019 | 72.59 |
| Apr 5, 2019 | 72.45 |
| Apr 4, 2019 | 72.35 |
| Apr 3, 2019 | 72.23 |
| Apr 2, 2019 | 72.17 |
| Apr 1, 2019 | 72.19 |
| Mar 29, 2019 | 72.18 |
| Mar 28, 2019 | 72.15 |
| Mar 27, 2019 | 72.11 |
| Mar 26, 2019 | 72.12 |
| Mar 25, 2019 | 72.15 |
| Mar 22, 2019 | 72.21 |
| Mar 21, 2019 | 72.25 |
| Mar 20, 2019 | 72.20 |
| Mar 19, 2019 | 72.16 |
| Mar 18, 2019 | 72.14 |
| Mar 15, 2019 | 72.08 |
| Mar 14, 2019 | 72.08 |
| Mar 13, 2019 | 72.04 |
| Mar 12, 2019 | 71.96 |
| Mar 11, 2019 | 71.93 |
| Mar 8, 2019 | 71.90 |
| Mar 7, 2019 | 71.83 |
| Mar 6, 2019 | 71.79 |
| Mar 5, 2019 | 71.81 |
| Mar 4, 2019 | 71.76 |
| Mar 1, 2019 | 71.71 |
| Feb 28, 2019 | 71.71 |
| Feb 27, 2019 | 71.71 |
| Feb 26, 2019 | 71.71 |
| Feb 25, 2019 | 71.81 |
| Feb 22, 2019 | 71.86 |
| Feb 21, 2019 | 72.04 |
| Feb 20, 2019 | 72.26 |
| Feb 19, 2019 | 72.52 |
| Feb 15, 2019 | 72.81 |
| Feb 14, 2019 | 73.17 |
| Feb 13, 2019 | 73.62 |
| Feb 12, 2019 | 74.01 |
| Feb 11, 2019 | 74.43 |
| Feb 8, 2019 | 74.72 |
| Feb 7, 2019 | 75.02 |
| Feb 6, 2019 | 75.26 |
| Feb 5, 2019 | 75.53 |
| Feb 4, 2019 | 75.78 |
| Feb 1, 2019 | 76.10 |
| Jan 31, 2019 | 76.44 |
| Jan 30, 2019 | 76.78 |
| Jan 29, 2019 | 77.06 |
| Jan 28, 2019 | 77.35 |
| Jan 25, 2019 | 77.68 |
| Jan 24, 2019 | 78.05 |
| Jan 23, 2019 | 78.38 |
| Jan 22, 2019 | 78.72 |
| Jan 18, 2019 | 78.97 |
| Jan 17, 2019 | 79.14 |
| Jan 16, 2019 | 79.36 |
| Jan 15, 2019 | 79.62 |
| Jan 14, 2019 | 79.84 |
| Jan 11, 2019 | 80.10 |
| Jan 10, 2019 | 80.43 |
| Jan 9, 2019 | 80.74 |
| Jan 8, 2019 | 81.11 |
| Jan 7, 2019 | 81.52 |
| Jan 4, 2019 | 82.01 |
| Jan 3, 2019 | 82.52 |
| Jan 2, 2019 | 83.05 |
| Dec 31, 2018 | 83.59 |
| Dec 28, 2018 | 84.19 |
| Dec 27, 2018 | 84.83 |
| Dec 26, 2018 | 85.36 |
| Dec 24, 2018 | 85.87 |
| Dec 21, 2018 | 86.48 |
| Dec 20, 2018 | 87.11 |
| Dec 19, 2018 | 87.77 |
| Dec 18, 2018 | 88.40 |
| Dec 17, 2018 | 89.07 |
| Dec 14, 2018 | 89.74 |
| Dec 13, 2018 | 90.37 |
| Dec 12, 2018 | 90.94 |
| Dec 11, 2018 | 91.43 |
| Dec 10, 2018 | 91.93 |
| Dec 7, 2018 | 92.41 |
| Dec 6, 2018 | 92.86 |
| Dec 4, 2018 | 93.22 |
| Dec 3, 2018 | 93.56 |
| Nov 30, 2018 | 93.80 |
| Nov 29, 2018 | 94.01 |
| Nov 28, 2018 | 94.27 |
| Nov 27, 2018 | 94.54 |
| Nov 26, 2018 | 94.88 |
| Nov 23, 2018 | 95.08 |
| Nov 21, 2018 | 95.60 |
| Nov 20, 2018 | 96.14 |
| Nov 19, 2018 | 96.72 |
| Nov 16, 2018 | 97.22 |
| Nov 15, 2018 | 97.77 |
| Nov 14, 2018 | 98.31 |
| Nov 13, 2018 | 98.91 |
| Nov 12, 2018 | 99.43 |
| Nov 9, 2018 | 99.92 |
| Nov 8, 2018 | 100.35 |
| Nov 7, 2018 | 100.78 |
| Nov 6, 2018 | 101.24 |
| Nov 5, 2018 | 101.76 |
| Nov 2, 2018 | 102.26 |
| Nov 1, 2018 | 102.73 |
| Oct 31, 2018 | 103.24 |
| Oct 30, 2018 | 103.80 |
| Oct 29, 2018 | 104.30 |
| Oct 26, 2018 | 104.69 |
| Oct 25, 2018 | 105.14 |
| Oct 24, 2018 | 105.51 |
| Oct 23, 2018 | 105.92 |
| Oct 22, 2018 | 106.24 |
| Oct 19, 2018 | 106.51 |
| Oct 18, 2018 | 106.82 |
| Oct 17, 2018 | 107.12 |
| Oct 16, 2018 | 107.40 |
| Oct 15, 2018 | 107.66 |
| Oct 12, 2018 | 107.99 |
| Oct 11, 2018 | 108.32 |
| Oct 10, 2018 | 108.59 |
| Oct 9, 2018 | 108.81 |
| Oct 8, 2018 | 108.94 |
| Oct 5, 2018 | 109.05 |
| Oct 4, 2018 | 109.14 |
| Oct 3, 2018 | 109.23 |
| Oct 2, 2018 | 109.27 |
| Oct 1, 2018 | 109.30 |
| Sep 28, 2018 | 109.32 |
| Sep 27, 2018 | 109.31 |
| Sep 26, 2018 | 109.25 |
| Sep 25, 2018 | 109.17 |
| Sep 24, 2018 | 109.09 |
| Sep 21, 2018 | 109.06 |
| Sep 20, 2018 | 109.03 |
| Sep 19, 2018 | 108.97 |
| Sep 18, 2018 | 108.90 |
| Sep 17, 2018 | 108.82 |
| Sep 14, 2018 | 108.72 |
| Sep 13, 2018 | 108.76 |
| Sep 12, 2018 | 108.50 |
| Sep 11, 2018 | 108.22 |
| Sep 10, 2018 | 107.92 |
| Sep 7, 2018 | 107.63 |
| Sep 6, 2018 | 107.31 |
| Sep 5, 2018 | 107.02 |
| Sep 4, 2018 | 106.74 |
| Aug 31, 2018 | 106.56 |
| Aug 30, 2018 | 106.41 |
| Aug 29, 2018 | 106.29 |
| Aug 28, 2018 | 106.15 |
| Aug 27, 2018 | 106.00 |
| Aug 24, 2018 | 105.84 |
| Aug 23, 2018 | 105.69 |
| Aug 22, 2018 | 105.54 |
| Aug 21, 2018 | 105.39 |
| Aug 20, 2018 | 105.24 |
| Aug 17, 2018 | 105.09 |
| Aug 16, 2018 | 104.93 |
| Aug 15, 2018 | 104.75 |
| Aug 14, 2018 | 104.56 |
| Aug 13, 2018 | 104.30 |
| Aug 10, 2018 | 104.08 |
| Aug 9, 2018 | 103.82 |
| Aug 8, 2018 | 103.56 |
| Aug 7, 2018 | 103.23 |
| Aug 6, 2018 | 102.91 |
| Aug 3, 2018 | 102.57 |
| Aug 2, 2018 | 102.24 |
| Aug 1, 2018 | 101.95 |
| Jul 31, 2018 | 101.71 |
| Jul 30, 2018 | 101.41 |
| Jul 27, 2018 | 101.11 |
| Jul 26, 2018 | 100.84 |
| Jul 25, 2018 | 100.52 |
| Jul 24, 2018 | 100.19 |
| Jul 23, 2018 | 99.91 |
| Jul 20, 2018 | 99.68 |
| Jul 19, 2018 | 99.46 |
| Jul 18, 2018 | 99.21 |
| Jul 17, 2018 | 98.95 |
| Jul 16, 2018 | 98.70 |
| Jul 13, 2018 | 98.42 |
| Jul 12, 2018 | 98.09 |
| Jul 11, 2018 | 97.79 |
| Jul 10, 2018 | 97.52 |
| Jul 9, 2018 | 97.27 |
| Jul 6, 2018 | 97.02 |
| Jul 5, 2018 | 96.81 |
| Jul 3, 2018 | 96.62 |
| Jul 2, 2018 | 96.39 |
| Jun 29, 2018 | 96.16 |
| Jun 28, 2018 | 95.86 |
| Jun 27, 2018 | 95.57 |
| Jun 26, 2018 | 95.25 |
| Jun 25, 2018 | 94.95 |
| Jun 22, 2018 | 94.61 |
| Jun 21, 2018 | 94.25 |
| Jun 20, 2018 | 93.87 |
| Jun 19, 2018 | 93.46 |
| Jun 18, 2018 | 93.02 |
| Jun 15, 2018 | 92.57 |
| Jun 14, 2018 | 92.15 |
| Jun 13, 2018 | 91.73 |
| Jun 12, 2018 | 91.32 |
| Jun 11, 2018 | 90.85 |
| Jun 8, 2018 | 90.43 |
| Jun 7, 2018 | 89.97 |
| Jun 6, 2018 | 89.55 |
| Jun 5, 2018 | 89.13 |
| Jun 4, 2018 | 88.68 |
| Jun 1, 2018 | 88.27 |
| May 31, 2018 | 87.90 |
| May 30, 2018 | 87.57 |
| May 29, 2018 | 87.24 |
| May 25, 2018 | 86.95 |
| May 24, 2018 | 86.64 |
| May 23, 2018 | 86.36 |
| May 22, 2018 | 86.08 |
| May 21, 2018 | 85.78 |
| May 18, 2018 | 85.49 |
| May 17, 2018 | 85.23 |
| May 16, 2018 | 85.01 |
| May 15, 2018 | 84.78 |
| May 14, 2018 | 84.58 |
| May 11, 2018 | 84.35 |
| May 10, 2018 | 84.08 |
| May 9, 2018 | 83.83 |
| May 8, 2018 | 83.60 |
| May 7, 2018 | 83.44 |
| May 4, 2018 | 83.28 |
| May 3, 2018 | 83.13 |
| May 2, 2018 | 82.99 |
| May 1, 2018 | 82.84 |
| Apr 30, 2018 | 82.61 |
| Apr 27, 2018 | 82.33 |
| Apr 26, 2018 | 82.00 |
| Apr 25, 2018 | 81.67 |
| Apr 24, 2018 | 81.32 |
| Apr 23, 2018 | 80.95 |
| Apr 20, 2018 | 80.61 |
| Apr 19, 2018 | 80.31 |
| Apr 18, 2018 | 80.10 |
| Apr 17, 2018 | 79.87 |
| Apr 16, 2018 | 79.68 |
| Apr 13, 2018 | 79.64 |
| Apr 12, 2018 | 79.63 |
| Apr 11, 2018 | 79.62 |
| Apr 10, 2018 | 79.67 |
| Apr 9, 2018 | 79.67 |
| Apr 6, 2018 | 79.72 |
| Apr 5, 2018 | 79.77 |
| Apr 4, 2018 | 79.80 |
| Apr 3, 2018 | 79.83 |
| Apr 2, 2018 | 79.87 |
| Mar 29, 2018 | 79.92 |
| Mar 28, 2018 | 79.94 |
| Mar 27, 2018 | 80.03 |
| Mar 26, 2018 | 80.12 |
| Mar 23, 2018 | 80.18 |
| Mar 22, 2018 | 80.28 |
| Mar 21, 2018 | 80.38 |
| Mar 20, 2018 | 80.39 |
| Mar 19, 2018 | 80.41 |
| Mar 16, 2018 | 80.44 |
| Mar 15, 2018 | 80.44 |
| Mar 14, 2018 | 80.46 |
| Mar 13, 2018 | 80.43 |
| Mar 12, 2018 | 80.41 |
| Mar 9, 2018 | 80.38 |
| Mar 8, 2018 | 80.32 |
| Mar 7, 2018 | 80.26 |
| Mar 6, 2018 | 80.20 |
| Mar 5, 2018 | 80.14 |
| Mar 2, 2018 | 80.05 |
| Mar 1, 2018 | 79.99 |
| Feb 28, 2018 | 79.93 |
| Feb 27, 2018 | 79.84 |
| Feb 26, 2018 | 79.76 |
| Feb 23, 2018 | 79.62 |
| Feb 22, 2018 | 79.49 |
| Feb 21, 2018 | 79.37 |
| Feb 20, 2018 | 79.25 |
| Feb 16, 2018 | 79.14 |
| Feb 15, 2018 | 79.14 |
| Feb 14, 2018 | 79.20 |
| Feb 13, 2018 | 79.26 |
| Feb 12, 2018 | 79.36 |
| Feb 9, 2018 | 79.46 |
| Feb 8, 2018 | 79.52 |
| Feb 7, 2018 | 79.55 |
| Feb 6, 2018 | 79.56 |
| Feb 5, 2018 | 79.56 |
| Feb 2, 2018 | 79.59 |
| Feb 1, 2018 | 79.60 |
| Jan 31, 2018 | 79.46 |
| Jan 30, 2018 | 79.31 |
| Jan 29, 2018 | 79.12 |
| Jan 26, 2018 | 78.91 |
| Jan 25, 2018 | 78.77 |
| Jan 24, 2018 | 78.66 |
| Jan 23, 2018 | 78.51 |
| Jan 22, 2018 | 78.40 |
| Jan 19, 2018 | 78.27 |
| Jan 18, 2018 | 78.15 |
| Jan 17, 2018 | 78.06 |
| Jan 16, 2018 | 77.93 |
| Jan 12, 2018 | 77.78 |
| Jan 11, 2018 | 77.61 |
| Jan 10, 2018 | 77.46 |
| Jan 9, 2018 | 77.34 |
| Jan 8, 2018 | 77.19 |
| Jan 5, 2018 | 77.10 |
| Jan 4, 2018 | 77.08 |
| Jan 3, 2018 | 76.94 |
| Jan 2, 2018 | 76.83 |
| Dec 29, 2017 | 76.69 |
| Dec 28, 2017 | 76.57 |
| Dec 27, 2017 | 76.44 |
| Dec 26, 2017 | 76.31 |
| Dec 22, 2017 | 76.19 |
| Dec 21, 2017 | 76.11 |
| Dec 20, 2017 | 76.01 |
| Dec 19, 2017 | 75.91 |
| Dec 18, 2017 | 75.84 |
| Dec 15, 2017 | 75.79 |
| Dec 14, 2017 | 75.77 |
| Dec 13, 2017 | 75.76 |
| Dec 12, 2017 | 75.73 |
| Dec 11, 2017 | 75.72 |
| Dec 8, 2017 | 75.69 |
| Dec 7, 2017 | 75.68 |
| Dec 6, 2017 | 75.68 |
| Dec 5, 2017 | 75.69 |
| Dec 4, 2017 | 75.68 |
| Dec 1, 2017 | 75.65 |
| Nov 30, 2017 | 75.63 |
| Nov 29, 2017 | 75.59 |
| Nov 28, 2017 | 75.54 |
| Nov 27, 2017 | 75.52 |
| Nov 24, 2017 | 75.51 |
| Nov 22, 2017 | 75.48 |
| Nov 21, 2017 | 75.45 |
| Nov 20, 2017 | 75.43 |
| Nov 17, 2017 | 75.37 |
| Nov 16, 2017 | 75.30 |
| Nov 15, 2017 | 75.23 |
| Nov 14, 2017 | 75.17 |
| Nov 13, 2017 | 75.14 |
| Nov 10, 2017 | 75.07 |
| Nov 9, 2017 | 74.96 |
| Nov 8, 2017 | 74.86 |
| Nov 7, 2017 | 74.73 |
| Nov 6, 2017 | 74.61 |
| Nov 3, 2017 | 74.48 |
| Nov 2, 2017 | 74.34 |
| Nov 1, 2017 | 74.21 |
| Oct 31, 2017 | 74.10 |
| Oct 30, 2017 | 73.97 |
| Oct 27, 2017 | 73.86 |
| Oct 26, 2017 | 73.76 |
| Oct 25, 2017 | 73.68 |
| Oct 24, 2017 | 73.56 |
| Oct 23, 2017 | 73.39 |
| Oct 20, 2017 | 73.32 |
| Oct 19, 2017 | 73.22 |
| Oct 18, 2017 | 73.17 |
| Oct 17, 2017 | 73.13 |
| Oct 16, 2017 | 73.11 |
| Oct 13, 2017 | 73.10 |
| Oct 12, 2017 | 73.08 |
| Oct 11, 2017 | 73.04 |
| Oct 10, 2017 | 73.01 |
| Oct 9, 2017 | 73.02 |
| Oct 6, 2017 | 73.01 |
| Oct 5, 2017 | 73.02 |
| Oct 4, 2017 | 72.97 |
| Oct 3, 2017 | 73.02 |
| Oct 2, 2017 | 73.23 |
| Sep 29, 2017 | 73.45 |
| Sep 28, 2017 | 73.70 |
| Sep 27, 2017 | 73.99 |
| Sep 26, 2017 | 74.28 |
| Sep 25, 2017 | 74.55 |
| Sep 22, 2017 | 74.82 |
| Sep 21, 2017 | 75.10 |
| Sep 20, 2017 | 75.44 |
| Sep 19, 2017 | 75.76 |
| Sep 18, 2017 | 76.08 |
| Sep 15, 2017 | 76.42 |
| Sep 14, 2017 | 76.79 |
| Sep 13, 2017 | 77.19 |
| Sep 12, 2017 | 77.60 |
| Sep 11, 2017 | 77.99 |
| Sep 8, 2017 | 78.37 |
| Sep 7, 2017 | 78.77 |
| Sep 6, 2017 | 79.14 |
| Sep 5, 2017 | 79.52 |
| Sep 1, 2017 | 79.85 |
| Aug 31, 2017 | 80.17 |
| Aug 30, 2017 | 80.53 |
| Aug 29, 2017 | 80.89 |
| Aug 28, 2017 | 81.26 |
| Aug 25, 2017 | 81.63 |
| Aug 24, 2017 | 81.99 |
| Aug 23, 2017 | 82.34 |
| Aug 22, 2017 | 82.71 |
| Aug 21, 2017 | 83.04 |
| Aug 18, 2017 | 83.36 |
| Aug 17, 2017 | 83.64 |
| Aug 16, 2017 | 83.88 |
| Aug 15, 2017 | 84.08 |
| Aug 14, 2017 | 84.32 |
| Aug 11, 2017 | 84.57 |
| Aug 10, 2017 | 84.77 |
| Aug 9, 2017 | 84.96 |
| Aug 8, 2017 | 85.15 |
| Aug 7, 2017 | 85.31 |
| Aug 4, 2017 | 85.47 |
| Aug 3, 2017 | 85.61 |
| Aug 2, 2017 | 85.79 |
| Aug 1, 2017 | 85.95 |
| Jul 31, 2017 | 86.11 |
| Jul 28, 2017 | 86.19 |
| Jul 27, 2017 | 86.28 |
| Jul 26, 2017 | 86.36 |
| Jul 25, 2017 | 86.49 |
| Jul 24, 2017 | 86.52 |
| Jul 21, 2017 | 86.39 |
| Jul 20, 2017 | 86.27 |
| Jul 19, 2017 | 86.13 |
| Jul 18, 2017 | 85.97 |
| Jul 17, 2017 | 85.84 |
| Jul 14, 2017 | 85.69 |
| Jul 13, 2017 | 85.55 |
| Jul 12, 2017 | 85.38 |
| Jul 11, 2017 | 85.19 |
| Jul 10, 2017 | 85.05 |
| Jul 7, 2017 | 84.93 |
| Jul 6, 2017 | 84.83 |
| Jul 5, 2017 | 84.70 |
| Jul 3, 2017 | 84.51 |
| Jun 30, 2017 | 84.29 |
| Jun 29, 2017 | 84.09 |
| Jun 28, 2017 | 83.90 |
| Jun 27, 2017 | 83.71 |
| Jun 26, 2017 | 83.56 |
| Jun 23, 2017 | 83.36 |
| Jun 22, 2017 | 83.18 |
| Jun 21, 2017 | 83.04 |
| Jun 20, 2017 | 82.90 |
| Jun 19, 2017 | 82.74 |
| Jun 16, 2017 | 82.53 |
| Jun 15, 2017 | 82.30 |
| Jun 14, 2017 | 82.09 |
| Jun 13, 2017 | 81.89 |
| Jun 12, 2017 | 81.68 |
| Jun 9, 2017 | 81.48 |
| Jun 8, 2017 | 81.29 |
| Jun 7, 2017 | 81.11 |
| Jun 6, 2017 | 80.94 |
| Jun 5, 2017 | 80.81 |
| Jun 2, 2017 | 80.66 |
| Jun 1, 2017 | 80.50 |
| May 31, 2017 | 80.36 |
| May 30, 2017 | 80.27 |
| May 26, 2017 | 80.17 |
| May 25, 2017 | 80.09 |
| May 24, 2017 | 79.99 |
| May 23, 2017 | 79.90 |
| May 22, 2017 | 79.82 |
| May 19, 2017 | 79.74 |
| May 18, 2017 | 79.67 |
| May 17, 2017 | 79.67 |
| May 16, 2017 | 79.67 |
| May 15, 2017 | 79.67 |
| May 12, 2017 | 79.66 |
| May 11, 2017 | 79.66 |
| May 10, 2017 | 79.68 |
| May 9, 2017 | 79.65 |
| May 8, 2017 | 79.64 |
| May 5, 2017 | 79.59 |
| May 4, 2017 | 79.50 |
| May 3, 2017 | 79.46 |
| May 2, 2017 | 79.46 |
| May 1, 2017 | 79.58 |
| Apr 28, 2017 | 79.70 |
| Apr 27, 2017 | 79.79 |
| Apr 26, 2017 | 79.83 |
| Apr 25, 2017 | 79.86 |
| Apr 24, 2017 | 79.92 |
| Apr 21, 2017 | 80.00 |
| Apr 20, 2017 | 80.09 |
| Apr 19, 2017 | 80.18 |
| Apr 18, 2017 | 80.30 |
| Apr 17, 2017 | 80.43 |
| Apr 13, 2017 | 80.54 |
| Apr 12, 2017 | 80.69 |
| Apr 11, 2017 | 80.83 |
| Apr 10, 2017 | 80.94 |
| Apr 7, 2017 | 81.08 |
| Apr 6, 2017 | 81.21 |
| Apr 5, 2017 | 81.40 |
| Apr 4, 2017 | 81.58 |
| Apr 3, 2017 | 81.73 |
| Mar 31, 2017 | 81.89 |
| Mar 30, 2017 | 82.07 |
| Mar 29, 2017 | 82.27 |
| Mar 28, 2017 | 82.46 |
| Mar 27, 2017 | 82.67 |
| Mar 24, 2017 | 82.87 |
| Mar 23, 2017 | 83.06 |
| Mar 22, 2017 | 83.24 |
| Mar 21, 2017 | 83.40 |
| Mar 20, 2017 | 83.57 |
| Mar 17, 2017 | 83.70 |
| Mar 16, 2017 | 83.87 |
| Mar 15, 2017 | 84.00 |
| Mar 14, 2017 | 84.11 |
| Mar 13, 2017 | 84.24 |
| Mar 10, 2017 | 84.34 |
| Mar 9, 2017 | 84.49 |
| Mar 8, 2017 | 84.60 |
| Mar 7, 2017 | 84.68 |
| Mar 6, 2017 | 84.76 |
| Mar 3, 2017 | 84.80 |
| Mar 2, 2017 | 84.80 |
| Mar 1, 2017 | 84.79 |
| Feb 28, 2017 | 84.77 |
| Feb 27, 2017 | 84.78 |
| Feb 24, 2017 | 84.78 |
| Feb 23, 2017 | 84.85 |
| Feb 22, 2017 | 84.95 |
| Feb 21, 2017 | 85.04 |
| Feb 17, 2017 | 85.13 |
| Feb 16, 2017 | 85.12 |
| Feb 15, 2017 | 85.13 |
| Feb 14, 2017 | 85.09 |
| Feb 13, 2017 | 85.08 |
| Feb 10, 2017 | 85.02 |
| Feb 9, 2017 | 84.96 |
| Feb 8, 2017 | 84.93 |
| Feb 7, 2017 | 84.96 |
| Feb 6, 2017 | 84.97 |
| Feb 3, 2017 | 84.97 |
| Feb 2, 2017 | 84.96 |
| Feb 1, 2017 | 84.95 |
| Jan 31, 2017 | 84.94 |
| Jan 30, 2017 | 84.94 |
| Jan 27, 2017 | 84.97 |
| Jan 26, 2017 | 84.95 |
| Jan 25, 2017 | 84.92 |
| Jan 24, 2017 | 84.84 |
| Jan 23, 2017 | 84.75 |
| Jan 20, 2017 | 84.62 |
| Jan 19, 2017 | 84.48 |
| Jan 18, 2017 | 84.27 |
| Jan 17, 2017 | 84.03 |
| Jan 13, 2017 | 83.80 |
| Jan 12, 2017 | 83.60 |
| Jan 11, 2017 | 83.45 |
| Jan 10, 2017 | 83.28 |
| Jan 9, 2017 | 83.11 |
| Jan 6, 2017 | 82.97 |
| Jan 5, 2017 | 82.86 |
| Jan 4, 2017 | 82.82 |
| Jan 3, 2017 | 82.76 |
| Dec 30, 2016 | 82.73 |
| Dec 29, 2016 | 82.73 |
| Dec 28, 2016 | 82.67 |
| Dec 27, 2016 | 82.60 |
| Dec 23, 2016 | 82.51 |
| Dec 22, 2016 | 82.45 |
| Dec 21, 2016 | 82.40 |
| Dec 20, 2016 | 82.34 |
| Dec 19, 2016 | 82.33 |
| Dec 16, 2016 | 82.36 |
| Dec 15, 2016 | 82.42 |
| Dec 14, 2016 | 82.44 |
| Dec 13, 2016 | 82.46 |
| Dec 12, 2016 | 82.46 |
| Dec 9, 2016 | 82.44 |
| Dec 8, 2016 | 82.35 |
| Dec 7, 2016 | 82.26 |
| Dec 6, 2016 | 82.08 |
| Dec 5, 2016 | 81.90 |
| Dec 2, 2016 | 81.68 |
| Dec 1, 2016 | 81.49 |
| Nov 30, 2016 | 81.28 |
| Nov 29, 2016 | 81.08 |
| Nov 28, 2016 | 80.89 |
| Nov 25, 2016 | 80.69 |
| Nov 23, 2016 | 80.47 |
| Nov 22, 2016 | 80.22 |
| Nov 21, 2016 | 79.98 |
| Nov 18, 2016 | 79.78 |
| Nov 17, 2016 | 79.59 |
| Nov 16, 2016 | 79.43 |
| Nov 15, 2016 | 79.26 |
| Nov 14, 2016 | 79.03 |
| Nov 11, 2016 | 78.82 |
| Nov 10, 2016 | 78.63 |
| Nov 9, 2016 | 78.47 |
| Nov 8, 2016 | 78.38 |
| Nov 7, 2016 | 78.34 |
| Nov 4, 2016 | 78.26 |
| Nov 3, 2016 | 78.25 |
| Nov 2, 2016 | 78.26 |
| Nov 1, 2016 | 78.28 |
| Oct 31, 2016 | 78.25 |
| Oct 28, 2016 | 78.19 |
| Oct 27, 2016 | 78.12 |
| Oct 26, 2016 | 78.04 |
| Oct 25, 2016 | 77.95 |
| Oct 24, 2016 | 77.82 |
| Oct 21, 2016 | 77.62 |
| Oct 20, 2016 | 77.40 |
| Oct 19, 2016 | 77.18 |
| Oct 18, 2016 | 76.95 |
| Oct 17, 2016 | 76.78 |
| Oct 14, 2016 | 76.63 |
| Oct 13, 2016 | 76.43 |
| Oct 12, 2016 | 76.22 |
| Oct 11, 2016 | 75.96 |
| Oct 10, 2016 | 75.71 |
| Oct 7, 2016 | 75.46 |
| Oct 6, 2016 | 75.19 |
| Oct 5, 2016 | 74.92 |
| Oct 4, 2016 | 74.66 |
| Oct 3, 2016 | 74.36 |
| Sep 30, 2016 | 74.16 |
| Sep 29, 2016 | 73.93 |
| Sep 28, 2016 | 73.78 |
| Sep 27, 2016 | 73.61 |
| Sep 26, 2016 | 73.48 |
| Sep 23, 2016 | 73.33 |
| Sep 22, 2016 | 73.22 |
| Sep 21, 2016 | 73.11 |
| Sep 20, 2016 | 73.05 |
| Sep 19, 2016 | 72.99 |
| Sep 16, 2016 | 72.90 |
| Sep 15, 2016 | 72.79 |
| Sep 14, 2016 | 72.65 |
| Sep 13, 2016 | 72.53 |
| Sep 12, 2016 | 72.44 |
| Sep 9, 2016 | 72.31 |
| Sep 8, 2016 | 72.18 |
| Sep 7, 2016 | 71.99 |
| Sep 6, 2016 | 71.77 |
| Sep 2, 2016 | 71.63 |
| Sep 1, 2016 | 71.59 |
| Aug 31, 2016 | 71.54 |
| Aug 30, 2016 | 71.46 |
| Aug 29, 2016 | 71.39 |
| Aug 26, 2016 | 71.33 |
| Aug 25, 2016 | 71.28 |
| Aug 24, 2016 | 71.24 |
| Aug 23, 2016 | 71.20 |
| Aug 22, 2016 | 71.17 |
| Aug 19, 2016 | 71.17 |
| Aug 18, 2016 | 71.23 |
| Aug 17, 2016 | 71.32 |
| Aug 16, 2016 | 71.42 |
| Aug 15, 2016 | 71.53 |
| Aug 12, 2016 | 71.62 |
| Aug 11, 2016 | 71.75 |
| Aug 10, 2016 | 71.87 |
| Aug 9, 2016 | 71.99 |
| Aug 8, 2016 | 72.12 |
| Aug 5, 2016 | 72.21 |
| Aug 4, 2016 | 72.34 |
| Aug 3, 2016 | 72.48 |
| Aug 2, 2016 | 72.62 |
| Aug 1, 2016 | 72.80 |
| Jul 29, 2016 | 72.96 |
| Jul 28, 2016 | 73.12 |
| Jul 27, 2016 | 73.30 |
| Jul 26, 2016 | 73.49 |
| Jul 25, 2016 | 73.68 |
| Jul 22, 2016 | 73.93 |
| Jul 21, 2016 | 74.10 |
| Jul 20, 2016 | 74.30 |
| Jul 19, 2016 | 74.43 |
| Jul 18, 2016 | 74.60 |
| Jul 15, 2016 | 74.76 |
| Jul 14, 2016 | 74.93 |
| Jul 13, 2016 | 75.13 |
| Jul 12, 2016 | 75.34 |
| Jul 11, 2016 | 75.54 |
| Jul 8, 2016 | 75.78 |
| Jul 7, 2016 | 76.09 |
| Jul 6, 2016 | 76.38 |
| Jul 5, 2016 | 76.60 |
| Jul 1, 2016 | 76.85 |
| Jun 30, 2016 | 77.06 |
| Jun 29, 2016 | 77.29 |
| Jun 28, 2016 | 77.52 |
| Jun 27, 2016 | 77.77 |
| Jun 24, 2016 | 78.05 |
| Jun 23, 2016 | 78.26 |
| Jun 22, 2016 | 78.39 |
| Jun 21, 2016 | 78.52 |
| Jun 20, 2016 | 78.64 |
| Jun 17, 2016 | 78.74 |
| Jun 16, 2016 | 78.84 |
| Jun 15, 2016 | 78.96 |
| Jun 14, 2016 | 79.07 |
| Jun 13, 2016 | 79.17 |
| Jun 10, 2016 | 79.29 |
| Jun 9, 2016 | 79.38 |
| Jun 8, 2016 | 79.42 |
| Jun 7, 2016 | 79.44 |
| Jun 6, 2016 | 79.44 |
| Jun 3, 2016 | 79.43 |
| Jun 2, 2016 | 79.45 |
| Jun 1, 2016 | 79.47 |
| May 31, 2016 | 79.49 |
| May 27, 2016 | 79.55 |
| May 26, 2016 | 79.56 |
| May 25, 2016 | 79.57 |
| May 24, 2016 | 79.55 |
| May 23, 2016 | 79.54 |
| May 20, 2016 | 79.55 |
| May 19, 2016 | 79.51 |
| May 18, 2016 | 79.50 |
| May 17, 2016 | 79.47 |
| May 16, 2016 | 79.47 |
| May 13, 2016 | 79.40 |
| May 12, 2016 | 79.32 |
| May 11, 2016 | 79.18 |
| May 10, 2016 | 79.01 |
| May 9, 2016 | 78.82 |
| May 6, 2016 | 78.63 |
| May 5, 2016 | 78.40 |
| May 4, 2016 | 78.16 |
| May 3, 2016 | 77.91 |
| May 2, 2016 | 77.66 |
| Apr 29, 2016 | 77.36 |
| Apr 28, 2016 | 77.08 |
| Apr 27, 2016 | 76.80 |
| Apr 26, 2016 | 76.42 |
| Apr 25, 2016 | 76.06 |
| Apr 22, 2016 | 75.75 |
| Apr 21, 2016 | 75.44 |
| Apr 20, 2016 | 75.04 |
| Apr 19, 2016 | 74.64 |
| Apr 18, 2016 | 74.26 |
| Apr 15, 2016 | 73.94 |
| Apr 14, 2016 | 73.58 |
| Apr 13, 2016 | 73.22 |
| Apr 12, 2016 | 72.88 |
| Apr 11, 2016 | 72.57 |
| Apr 8, 2016 | 72.24 |
| Apr 7, 2016 | 71.91 |
| Apr 6, 2016 | 71.61 |
| Apr 5, 2016 | 71.28 |
| Apr 4, 2016 | 70.99 |
| Apr 1, 2016 | 70.68 |
| Mar 31, 2016 | 70.32 |
| Mar 30, 2016 | 69.99 |
| Mar 29, 2016 | 69.68 |
| Mar 28, 2016 | 69.36 |
| Mar 24, 2016 | 69.03 |
| Mar 23, 2016 | 68.75 |
| Mar 22, 2016 | 68.46 |
| Mar 21, 2016 | 68.15 |
| Mar 18, 2016 | 67.85 |
| Mar 17, 2016 | 67.58 |
| Mar 16, 2016 | 67.38 |
| Mar 15, 2016 | 67.23 |
| Mar 14, 2016 | 67.11 |
| Mar 11, 2016 | 66.98 |
| Mar 10, 2016 | 66.87 |
| Mar 9, 2016 | 66.81 |
| Mar 8, 2016 | 66.77 |
| Mar 7, 2016 | 66.73 |
| Mar 4, 2016 | 66.65 |
| Mar 3, 2016 | 66.59 |
| Mar 2, 2016 | 66.49 |
| Mar 1, 2016 | 66.45 |
| Feb 29, 2016 | 66.46 |
| Feb 26, 2016 | 66.45 |
| Feb 25, 2016 | 66.45 |
| Feb 24, 2016 | 66.50 |
| Feb 23, 2016 | 66.59 |
| Feb 22, 2016 | 66.70 |
| Feb 19, 2016 | 66.79 |
| Feb 18, 2016 | 66.97 |
| Feb 17, 2016 | 67.11 |
| Feb 16, 2016 | 67.24 |
| Feb 12, 2016 | 67.47 |
| Feb 11, 2016 | 67.76 |
| Feb 10, 2016 | 68.08 |
| Feb 9, 2016 | 68.39 |
| Feb 8, 2016 | 68.79 |
| Feb 5, 2016 | 69.13 |
| Feb 4, 2016 | 69.44 |
| Feb 3, 2016 | 69.68 |
| Feb 2, 2016 | 69.96 |
| Feb 1, 2016 | 70.26 |
| Jan 29, 2016 | 70.49 |
| Jan 28, 2016 | 70.77 |
| Jan 27, 2016 | 71.06 |
| Jan 26, 2016 | 71.35 |
| Jan 25, 2016 | 71.62 |
| Jan 22, 2016 | 71.92 |
| Jan 21, 2016 | 72.15 |
| Jan 20, 2016 | 72.43 |
| Jan 19, 2016 | 72.73 |
| Jan 15, 2016 | 73.07 |
| Jan 14, 2016 | 73.42 |
| Jan 13, 2016 | 73.80 |
| Jan 12, 2016 | 74.22 |
| Jan 11, 2016 | 74.59 |
| Jan 8, 2016 | 74.97 |
| Jan 7, 2016 | 75.33 |
| Jan 6, 2016 | 75.72 |
| Jan 5, 2016 | 76.05 |
| Jan 4, 2016 | 76.35 |
| Dec 31, 2015 | 76.72 |
| Dec 30, 2015 | 77.08 |
| Dec 29, 2015 | 77.44 |
| Dec 28, 2015 | 77.82 |
| Dec 24, 2015 | 78.21 |
| Dec 23, 2015 | 78.57 |
| Dec 22, 2015 | 78.94 |
| Dec 21, 2015 | 79.36 |
| Dec 18, 2015 | 79.80 |
| Dec 17, 2015 | 80.28 |
| Dec 16, 2015 | 80.74 |
| Dec 15, 2015 | 81.13 |
| Dec 14, 2015 | 81.56 |
| Dec 11, 2015 | 81.93 |
| Dec 10, 2015 | 82.27 |
| Dec 9, 2015 | 82.59 |
| Dec 8, 2015 | 82.85 |
| Dec 7, 2015 | 83.10 |
| Dec 4, 2015 | 83.36 |
| Dec 3, 2015 | 83.63 |
| Dec 2, 2015 | 83.97 |
| Dec 1, 2015 | 84.27 |
| Nov 30, 2015 | 84.57 |
| Nov 27, 2015 | 84.87 |
| Nov 25, 2015 | 85.20 |
| Nov 24, 2015 | 85.54 |
| Nov 23, 2015 | 85.88 |
| Nov 20, 2015 | 86.21 |
| Nov 19, 2015 | 86.58 |
| Nov 18, 2015 | 86.91 |
| Nov 17, 2015 | 87.23 |
| Nov 16, 2015 | 87.59 |
| Nov 13, 2015 | 87.86 |
| Nov 12, 2015 | 88.19 |
| Nov 11, 2015 | 88.52 |
| Nov 10, 2015 | 88.82 |
| Nov 9, 2015 | 89.19 |
| Nov 6, 2015 | 89.61 |
| Nov 5, 2015 | 89.99 |
| Nov 4, 2015 | 90.31 |
| Nov 3, 2015 | 90.53 |
| Nov 2, 2015 | 90.76 |
| Oct 30, 2015 | 91.00 |
| Oct 29, 2015 | 91.27 |
| Oct 28, 2015 | 91.65 |
| Oct 27, 2015 | 92.04 |
| Oct 26, 2015 | 92.45 |
| Oct 23, 2015 | 92.79 |
| Oct 22, 2015 | 93.12 |
| Oct 21, 2015 | 93.43 |
| Oct 20, 2015 | 93.64 |
| Oct 19, 2015 | 93.85 |
| Oct 16, 2015 | 94.02 |
| Oct 15, 2015 | 94.17 |
| Oct 14, 2015 | 94.32 |
| Oct 13, 2015 | 94.47 |
| Oct 12, 2015 | 94.63 |
| Oct 9, 2015 | 94.77 |
| Oct 8, 2015 | 94.95 |
| Oct 7, 2015 | 95.13 |
| Oct 6, 2015 | 95.26 |
| Oct 5, 2015 | 95.40 |
| Oct 2, 2015 | 95.39 |
| Oct 1, 2015 | 95.51 |
| Sep 30, 2015 | 95.63 |
| Sep 29, 2015 | 95.75 |
| Sep 28, 2015 | 95.94 |
| Sep 25, 2015 | 96.11 |
| Sep 24, 2015 | 96.24 |
| Sep 23, 2015 | 96.33 |
| Sep 22, 2015 | 96.40 |
| Sep 21, 2015 | 96.44 |
| Sep 18, 2015 | 96.42 |
| Sep 17, 2015 | 96.38 |
| Sep 16, 2015 | 96.28 |
| Sep 15, 2015 | 96.21 |
| Sep 14, 2015 | 96.18 |
| Sep 11, 2015 | 96.18 |
| Sep 10, 2015 | 96.17 |
| Sep 9, 2015 | 96.17 |
| Sep 8, 2015 | 96.16 |
| Sep 4, 2015 | 96.20 |
| Sep 3, 2015 | 96.29 |
| Sep 2, 2015 | 96.37 |
| Sep 1, 2015 | 96.50 |
| Aug 31, 2015 | 96.64 |
| Aug 28, 2015 | 96.70 |
| Aug 27, 2015 | 96.74 |
| Aug 26, 2015 | 96.79 |
| Aug 25, 2015 | 96.89 |
| Aug 24, 2015 | 97.04 |
| Aug 21, 2015 | 97.19 |
| Aug 20, 2015 | 97.33 |
| Aug 19, 2015 | 97.40 |
| Aug 18, 2015 | 97.38 |
| Aug 17, 2015 | 97.33 |
| Aug 14, 2015 | 97.28 |
| Aug 13, 2015 | 97.25 |
| Aug 12, 2015 | 97.25 |
| Aug 11, 2015 | 97.27 |
| Aug 10, 2015 | 97.28 |
| Aug 7, 2015 | 97.29 |
| Aug 6, 2015 | 97.36 |
| Aug 5, 2015 | 97.42 |
| Aug 4, 2015 | 97.43 |
| Aug 3, 2015 | 97.48 |
| Jul 31, 2015 | 97.51 |
| Jul 30, 2015 | 97.51 |
| Jul 29, 2015 | 97.51 |
| Jul 28, 2015 | 97.51 |
| Jul 27, 2015 | 97.53 |
| Jul 24, 2015 | 97.58 |
| Jul 23, 2015 | 97.74 |
| Jul 22, 2015 | 97.85 |
| Jul 21, 2015 | 97.97 |
| Jul 20, 2015 | 98.08 |
| Jul 17, 2015 | 98.16 |
| Jul 16, 2015 | 98.25 |
| Jul 15, 2015 | 98.33 |
| Jul 14, 2015 | 98.46 |
| Jul 13, 2015 | 98.54 |
| Jul 10, 2015 | 98.51 |
| Jul 9, 2015 | 98.55 |
| Jul 8, 2015 | 98.62 |
| Jul 7, 2015 | 98.69 |
| Jul 6, 2015 | 98.74 |
| Jul 2, 2015 | 98.83 |
| Jul 1, 2015 | 98.92 |
| Jun 30, 2015 | 98.95 |
| Jun 29, 2015 | 98.99 |
| Jun 26, 2015 | 99.02 |
| Jun 25, 2015 | 99.03 |
| Jun 24, 2015 | 99.05 |
| Jun 23, 2015 | 98.98 |
| Jun 22, 2015 | 98.91 |
| Jun 19, 2015 | 98.85 |
| Jun 18, 2015 | 98.77 |
| Jun 17, 2015 | 98.68 |
| Jun 16, 2015 | 98.59 |
| Jun 15, 2015 | 98.53 |
| Jun 12, 2015 | 98.45 |
| Jun 11, 2015 | 98.34 |
| Jun 10, 2015 | 98.22 |
| Jun 9, 2015 | 98.14 |
| Jun 8, 2015 | 98.05 |
| Jun 5, 2015 | 97.95 |
| Jun 4, 2015 | 97.86 |
| Jun 3, 2015 | 97.81 |
| Jun 2, 2015 | 97.73 |
| Jun 1, 2015 | 97.67 |
| May 29, 2015 | 97.57 |
| May 28, 2015 | 97.49 |
| May 27, 2015 | 97.39 |
| May 26, 2015 | 97.27 |
| May 22, 2015 | 97.13 |
| May 21, 2015 | 96.99 |
| May 20, 2015 | 96.81 |
| May 19, 2015 | 96.62 |
| May 18, 2015 | 96.43 |
| May 15, 2015 | 96.23 |
| May 14, 2015 | 96.09 |
| May 13, 2015 | 95.96 |
| May 12, 2015 | 95.87 |
| May 11, 2015 | 95.79 |
| May 8, 2015 | 95.70 |
| May 7, 2015 | 95.62 |
| May 6, 2015 | 95.56 |
| May 5, 2015 | 95.51 |
| May 4, 2015 | 95.46 |
| May 1, 2015 | 95.33 |
| Apr 30, 2015 | 95.24 |
| Apr 29, 2015 | 95.21 |
| Apr 28, 2015 | 95.11 |
| Apr 27, 2015 | 94.98 |
| Apr 24, 2015 | 94.84 |
| Apr 23, 2015 | 94.65 |
| Apr 22, 2015 | 94.43 |
| Apr 21, 2015 | 94.20 |
| Apr 20, 2015 | 94.02 |
| Apr 17, 2015 | 93.84 |
| Apr 16, 2015 | 93.64 |
| Apr 15, 2015 | 93.45 |
| Apr 14, 2015 | 93.22 |
| Apr 13, 2015 | 92.99 |
| Apr 10, 2015 | 92.80 |
| Apr 9, 2015 | 92.58 |
| Apr 8, 2015 | 92.42 |
| Apr 7, 2015 | 92.27 |
| Apr 6, 2015 | 92.08 |
| Apr 2, 2015 | 91.88 |
| Apr 1, 2015 | 91.67 |
| Mar 31, 2015 | 91.46 |
| Mar 30, 2015 | 91.22 |
| Mar 27, 2015 | 90.94 |
| Mar 26, 2015 | 90.71 |
| Mar 25, 2015 | 90.49 |
| Mar 24, 2015 | 90.27 |
| Mar 23, 2015 | 90.04 |
| Mar 20, 2015 | 89.85 |
| Mar 19, 2015 | 89.62 |
| Mar 18, 2015 | 89.39 |
| Mar 17, 2015 | 89.18 |
| Mar 16, 2015 | 89.00 |
| Mar 13, 2015 | 88.83 |
| Mar 12, 2015 | 88.72 |
| Mar 11, 2015 | 88.62 |
| Mar 10, 2015 | 88.54 |
| Mar 9, 2015 | 88.47 |
| Mar 6, 2015 | 88.39 |
| Mar 5, 2015 | 88.29 |
| Mar 4, 2015 | 88.17 |
| Mar 3, 2015 | 88.05 |
| Mar 2, 2015 | 87.88 |
| Feb 27, 2015 | 87.65 |
| Feb 26, 2015 | 87.44 |
| Feb 25, 2015 | 87.23 |
| Feb 24, 2015 | 87.02 |
| Feb 23, 2015 | 86.77 |
| Feb 20, 2015 | 86.59 |
| Feb 19, 2015 | 86.42 |
| Feb 18, 2015 | 86.25 |
| Feb 17, 2015 | 86.12 |
| Feb 13, 2015 | 86.07 |
| Feb 12, 2015 | 85.99 |
| Feb 11, 2015 | 85.91 |
| Feb 10, 2015 | 85.93 |
| Feb 9, 2015 | 85.99 |
| Feb 6, 2015 | 86.07 |
| Feb 5, 2015 | 86.16 |
| Feb 4, 2015 | 86.22 |
| Feb 3, 2015 | 86.30 |
| Feb 2, 2015 | 86.36 |
| Jan 30, 2015 | 86.45 |
| Jan 29, 2015 | 86.57 |
| Jan 28, 2015 | 86.64 |
| Jan 27, 2015 | 86.73 |
| Jan 26, 2015 | 86.80 |
| Jan 23, 2015 | 86.84 |
| Jan 22, 2015 | 86.94 |
| Jan 21, 2015 | 87.01 |
| Jan 20, 2015 | 87.10 |
| Jan 16, 2015 | 87.16 |
| Jan 15, 2015 | 87.19 |
| Jan 14, 2015 | 87.27 |
| Jan 13, 2015 | 87.34 |
| Jan 12, 2015 | 87.35 |
| Jan 9, 2015 | 87.35 |
| Jan 8, 2015 | 87.30 |
| Jan 7, 2015 | 87.15 |
| Jan 6, 2015 | 87.04 |
| Jan 5, 2015 | 86.94 |
| Jan 2, 2015 | 86.76 |
| Dec 31, 2014 | 86.57 |
| Dec 30, 2014 | 86.33 |
| Dec 29, 2014 | 86.06 |
| Dec 26, 2014 | 85.77 |
| Dec 24, 2014 | 85.47 |
| Dec 23, 2014 | 85.16 |
| Dec 22, 2014 | 84.84 |
| Dec 19, 2014 | 84.56 |
| Dec 18, 2014 | 84.32 |
| Dec 17, 2014 | 84.12 |
| Dec 16, 2014 | 83.92 |
| Dec 15, 2014 | 83.81 |
| Dec 12, 2014 | 83.70 |
| Dec 11, 2014 | 83.56 |
| Dec 10, 2014 | 83.41 |
| Dec 9, 2014 | 83.34 |
| Dec 8, 2014 | 83.23 |
| Dec 5, 2014 | 83.13 |
| Dec 4, 2014 | 83.00 |
| Dec 3, 2014 | 82.91 |
| Dec 2, 2014 | 82.77 |
| Dec 1, 2014 | 82.69 |
| Nov 28, 2014 | 82.65 |
| Nov 26, 2014 | 82.56 |
| Nov 25, 2014 | 82.41 |
| Nov 24, 2014 | 82.26 |
| Nov 21, 2014 | 82.09 |
| Nov 20, 2014 | 81.94 |
| Nov 19, 2014 | 81.82 |
| Nov 18, 2014 | 81.69 |
| Nov 17, 2014 | 81.56 |
| Nov 14, 2014 | 81.46 |
| Nov 13, 2014 | 81.35 |
| Nov 12, 2014 | 81.24 |
| Nov 11, 2014 | 81.13 |
| Nov 10, 2014 | 81.02 |
| Nov 7, 2014 | 80.90 |
| Nov 6, 2014 | 80.78 |
| Nov 5, 2014 | 80.70 |
| Nov 4, 2014 | 80.65 |
| Nov 3, 2014 | 80.64 |
| Oct 31, 2014 | 80.59 |
| Oct 30, 2014 | 80.55 |
| Oct 29, 2014 | 80.55 |
| Oct 28, 2014 | 80.56 |
| Oct 27, 2014 | 80.60 |
| Oct 24, 2014 | 80.66 |
| Oct 23, 2014 | 80.73 |
| Oct 22, 2014 | 80.78 |
| Oct 21, 2014 | 80.88 |
| Oct 20, 2014 | 80.96 |
| Oct 17, 2014 | 81.09 |
| Oct 16, 2014 | 81.20 |
| Oct 15, 2014 | 81.32 |
| Oct 14, 2014 | 81.46 |
| Oct 13, 2014 | 81.64 |
| Oct 10, 2014 | 81.81 |
| Oct 9, 2014 | 81.95 |
| Oct 8, 2014 | 82.09 |
| Oct 7, 2014 | 82.19 |
| Oct 6, 2014 | 82.33 |
| Oct 3, 2014 | 82.48 |
| Oct 2, 2014 | 82.62 |
| Oct 1, 2014 | 82.70 |
| Sep 30, 2014 | 82.76 |
| Sep 29, 2014 | 82.76 |
| Sep 26, 2014 | 82.75 |
| Sep 25, 2014 | 82.72 |
| Sep 24, 2014 | 82.75 |
| Sep 23, 2014 | 82.72 |
| Sep 22, 2014 | 82.73 |
| Sep 19, 2014 | 82.70 |
| Sep 18, 2014 | 82.64 |
| Sep 17, 2014 | 82.61 |
| Sep 16, 2014 | 82.58 |
| Sep 15, 2014 | 82.56 |
| Sep 12, 2014 | 82.59 |
| Sep 11, 2014 | 82.62 |
| Sep 10, 2014 | 82.59 |
| Sep 9, 2014 | 82.59 |
| Sep 8, 2014 | 82.58 |
| Sep 5, 2014 | 82.54 |
| Sep 4, 2014 | 82.52 |
| Sep 3, 2014 | 82.47 |
| Sep 2, 2014 | 82.45 |
| Aug 29, 2014 | 82.43 |
| Aug 28, 2014 | 82.41 |
| Aug 27, 2014 | 82.38 |
| Aug 26, 2014 | 82.34 |
| Aug 25, 2014 | 82.27 |
| Aug 22, 2014 | 82.19 |
| Aug 21, 2014 | 82.12 |
| Aug 20, 2014 | 82.06 |
| Aug 19, 2014 | 82.00 |
| Aug 18, 2014 | 81.94 |
| Aug 15, 2014 | 81.86 |
| Aug 14, 2014 | 81.79 |
| Aug 13, 2014 | 81.70 |
| Aug 12, 2014 | 81.63 |
| Aug 11, 2014 | 81.58 |
| Aug 8, 2014 | 81.53 |
| Aug 7, 2014 | 81.46 |
| Aug 6, 2014 | 81.42 |
| Aug 5, 2014 | 81.37 |
| Aug 4, 2014 | 81.29 |
| Aug 1, 2014 | 81.17 |
| Jul 31, 2014 | 81.05 |
| Jul 30, 2014 | 80.93 |
| Jul 29, 2014 | 80.78 |
| Jul 28, 2014 | 80.62 |
| Jul 25, 2014 | 80.44 |
| Jul 24, 2014 | 80.24 |
| Jul 23, 2014 | 80.03 |
| Jul 22, 2014 | 79.92 |
| Jul 21, 2014 | 79.77 |
| Jul 18, 2014 | 79.65 |
| Jul 17, 2014 | 79.53 |
| Jul 16, 2014 | 79.42 |
| Jul 15, 2014 | 79.30 |
| Jul 14, 2014 | 79.17 |
| Jul 11, 2014 | 79.03 |
| Jul 10, 2014 | 78.90 |
| Jul 9, 2014 | 78.76 |
| Jul 8, 2014 | 78.60 |
| Jul 7, 2014 | 78.44 |
| Jul 3, 2014 | 78.30 |
| Jul 2, 2014 | 78.11 |
| Jul 1, 2014 | 77.93 |
| Jun 30, 2014 | 77.76 |
| Jun 27, 2014 | 77.59 |
| Jun 26, 2014 | 77.41 |
| Jun 25, 2014 | 77.17 |
| Jun 24, 2014 | 76.94 |
| Jun 23, 2014 | 76.74 |
| Jun 20, 2014 | 76.55 |
| Jun 19, 2014 | 76.39 |
| Jun 18, 2014 | 76.19 |
| Jun 17, 2014 | 76.01 |
| Jun 16, 2014 | 75.89 |
| Jun 13, 2014 | 75.85 |
| Jun 12, 2014 | 75.82 |
| Jun 11, 2014 | 75.78 |
| Jun 10, 2014 | 75.71 |
| Jun 9, 2014 | 75.62 |
| Jun 6, 2014 | 75.52 |
| Jun 5, 2014 | 75.48 |
| Jun 4, 2014 | 75.50 |
| Jun 3, 2014 | 75.54 |
| Jun 2, 2014 | 75.61 |
| May 30, 2014 | 75.65 |
| May 29, 2014 | 75.69 |
| May 28, 2014 | 75.74 |
| May 27, 2014 | 75.79 |
| May 23, 2014 | 75.82 |
| May 22, 2014 | 75.89 |
| May 21, 2014 | 76.00 |
| May 20, 2014 | 76.11 |
| May 19, 2014 | 76.23 |
| May 16, 2014 | 76.35 |
| May 15, 2014 | 76.48 |
| May 14, 2014 | 76.61 |
| May 13, 2014 | 76.72 |
| May 12, 2014 | 76.78 |
| May 9, 2014 | 76.85 |
| May 8, 2014 | 76.93 |
| May 7, 2014 | 76.99 |
| May 6, 2014 | 77.08 |
| May 5, 2014 | 77.17 |
| May 2, 2014 | 77.24 |
| May 1, 2014 | 77.31 |
| Apr 30, 2014 | 77.33 |
| Apr 29, 2014 | 77.36 |
| Apr 28, 2014 | 77.41 |
| Apr 25, 2014 | 77.46 |
| Apr 24, 2014 | 77.47 |
| Apr 23, 2014 | 77.43 |
| Apr 22, 2014 | 77.38 |
| Apr 21, 2014 | 77.35 |
| Apr 17, 2014 | 77.32 |
| Apr 16, 2014 | 77.26 |
| Apr 15, 2014 | 77.22 |
| Apr 14, 2014 | 77.22 |
| Apr 11, 2014 | 77.27 |
| Apr 10, 2014 | 77.31 |
| Apr 9, 2014 | 77.29 |
| Apr 8, 2014 | 77.24 |
| Apr 7, 2014 | 77.22 |
| Apr 4, 2014 | 77.22 |
| Apr 3, 2014 | 77.24 |
| Apr 2, 2014 | 77.19 |
| Apr 1, 2014 | 77.12 |
| Mar 31, 2014 | 77.05 |
| Mar 28, 2014 | 77.01 |
| Mar 27, 2014 | 76.97 |
| Mar 26, 2014 | 76.91 |
| Mar 25, 2014 | 76.81 |
| Mar 24, 2014 | 76.67 |
| Mar 21, 2014 | 76.54 |
| Mar 20, 2014 | 76.36 |
| Mar 19, 2014 | 76.21 |
| Mar 18, 2014 | 76.04 |
| Mar 17, 2014 | 75.91 |
| Mar 14, 2014 | 75.76 |
| Mar 13, 2014 | 75.66 |
| Mar 12, 2014 | 75.53 |
| Mar 11, 2014 | 75.40 |
| Mar 10, 2014 | 75.27 |
| Mar 7, 2014 | 75.14 |
| Mar 6, 2014 | 74.98 |
| Mar 5, 2014 | 74.84 |
| Mar 4, 2014 | 74.70 |
| Mar 3, 2014 | 74.57 |
| Feb 28, 2014 | 74.42 |
| Feb 27, 2014 | 74.25 |
| Feb 26, 2014 | 74.07 |
| Feb 25, 2014 | 73.87 |
| Feb 24, 2014 | 73.63 |
| Feb 21, 2014 | 73.38 |
| Feb 20, 2014 | 73.16 |
| Feb 19, 2014 | 72.94 |
| Feb 18, 2014 | 72.76 |
| Feb 14, 2014 | 72.58 |
| Feb 13, 2014 | 72.39 |
| Feb 12, 2014 | 72.23 |
| Feb 11, 2014 | 72.12 |
| Feb 10, 2014 | 72.04 |
| Feb 7, 2014 | 71.97 |
| Feb 6, 2014 | 71.88 |
| Feb 5, 2014 | 71.78 |
| Feb 4, 2014 | 71.70 |
| Feb 3, 2014 | 71.61 |
| Jan 31, 2014 | 71.53 |
| Jan 30, 2014 | 71.41 |
| Jan 29, 2014 | 71.30 |
| Jan 28, 2014 | 71.19 |
| Jan 27, 2014 | 71.06 |
| Jan 24, 2014 | 70.91 |
| Jan 23, 2014 | 70.74 |
| Jan 22, 2014 | 70.50 |
| Jan 21, 2014 | 70.26 |
| Jan 17, 2014 | 70.06 |
| Jan 16, 2014 | 69.89 |
| Jan 15, 2014 | 69.71 |
| Jan 14, 2014 | 69.52 |
| Jan 13, 2014 | 69.36 |
| Jan 10, 2014 | 69.21 |
| Jan 9, 2014 | 69.05 |
| Jan 8, 2014 | 68.90 |
| Jan 7, 2014 | 68.76 |
| Jan 6, 2014 | 68.61 |
| Jan 3, 2014 | 68.47 |
| Jan 2, 2014 | 68.31 |
| Dec 31, 2013 | 68.16 |
| Dec 30, 2013 | 67.99 |
| Dec 27, 2013 | 67.82 |
| Dec 26, 2013 | 67.63 |
| Dec 24, 2013 | 67.44 |
| Dec 23, 2013 | 67.25 |
| Dec 20, 2013 | 67.07 |
| Dec 19, 2013 | 66.88 |
| Dec 18, 2013 | 66.65 |
| Dec 17, 2013 | 66.42 |
| Dec 16, 2013 | 66.25 |
| Dec 13, 2013 | 66.11 |
| Dec 12, 2013 | 65.98 |
| Dec 11, 2013 | 65.89 |
| Dec 10, 2013 | 65.82 |
| Dec 9, 2013 | 65.74 |
| Dec 6, 2013 | 65.65 |
| Dec 5, 2013 | 65.56 |
| Dec 4, 2013 | 65.48 |
| Dec 3, 2013 | 65.40 |
| Dec 2, 2013 | 65.32 |
| Nov 29, 2013 | 65.20 |
| Nov 27, 2013 | 65.08 |
| Nov 26, 2013 | 64.94 |
| Nov 25, 2013 | 64.80 |
| Nov 22, 2013 | 64.66 |
| Nov 21, 2013 | 64.53 |
| Nov 20, 2013 | 64.42 |
| Nov 19, 2013 | 64.32 |
| Nov 18, 2013 | 64.23 |
| Nov 15, 2013 | 64.10 |
| Nov 14, 2013 | 63.94 |
| Nov 13, 2013 | 63.79 |
| Nov 12, 2013 | 63.65 |
| Nov 11, 2013 | 63.53 |
| Nov 8, 2013 | 63.41 |
| Nov 7, 2013 | 63.31 |
| Nov 6, 2013 | 63.21 |
| Nov 5, 2013 | 63.06 |
| Nov 4, 2013 | 62.93 |
| Nov 1, 2013 | 62.79 |
| Oct 31, 2013 | 62.67 |
| Oct 30, 2013 | 62.54 |
| Oct 29, 2013 | 62.41 |
| Oct 28, 2013 | 62.26 |
| Oct 25, 2013 | 62.11 |
| Oct 24, 2013 | 61.94 |
| Oct 23, 2013 | 61.81 |
| Oct 22, 2013 | 61.68 |
| Oct 21, 2013 | 61.54 |
| Oct 18, 2013 | 61.40 |
| Oct 17, 2013 | 61.26 |
| Oct 16, 2013 | 61.12 |
| Oct 15, 2013 | 60.99 |
| Oct 14, 2013 | 60.89 |
| Oct 11, 2013 | 60.77 |
| Oct 10, 2013 | 60.67 |
| Oct 9, 2013 | 60.55 |
| Oct 8, 2013 | 60.45 |
| Oct 7, 2013 | 60.35 |
| Oct 4, 2013 | 60.24 |
| Oct 3, 2013 | 60.11 |
| Oct 2, 2013 | 59.99 |
| Oct 1, 2013 | 59.86 |
| Sep 30, 2013 | 59.72 |
| Sep 27, 2013 | 59.60 |
| Sep 26, 2013 | 59.48 |
| Sep 25, 2013 | 59.34 |
| Sep 24, 2013 | 59.20 |
| Sep 23, 2013 | 59.06 |
| Sep 20, 2013 | 58.92 |
| Sep 19, 2013 | 58.78 |
| Sep 18, 2013 | 58.62 |
| Sep 17, 2013 | 58.47 |
| Sep 16, 2013 | 58.33 |
| Sep 13, 2013 | 58.18 |
| Sep 12, 2013 | 58.03 |
| Sep 11, 2013 | 57.87 |
| Sep 10, 2013 | 57.70 |
| Sep 9, 2013 | 57.52 |
| Sep 6, 2013 | 57.35 |
| Sep 5, 2013 | 57.20 |
| Sep 4, 2013 | 57.02 |
| Sep 3, 2013 | 56.83 |
| Aug 30, 2013 | 56.67 |
| Aug 29, 2013 | 56.53 |
| Aug 28, 2013 | 56.41 |
| Aug 27, 2013 | 56.32 |
| Aug 26, 2013 | 56.22 |
| Aug 23, 2013 | 56.10 |
| Aug 22, 2013 | 55.99 |
| Aug 21, 2013 | 55.86 |
| Aug 20, 2013 | 55.78 |
| Aug 19, 2013 | 55.71 |
| Aug 16, 2013 | 55.66 |
| Aug 15, 2013 | 55.59 |
| Aug 14, 2013 | 55.52 |
| Aug 13, 2013 | 55.44 |
| Aug 12, 2013 | 55.36 |
| Aug 9, 2013 | 55.28 |
| Aug 8, 2013 | 55.21 |
| Aug 7, 2013 | 55.13 |
| Aug 6, 2013 | 55.07 |
| Aug 5, 2013 | 55.00 |
| Aug 2, 2013 | 54.91 |
| Aug 1, 2013 | 54.83 |
| Jul 31, 2013 | 54.75 |
| Jul 30, 2013 | 54.70 |
| Jul 29, 2013 | 54.67 |
| Jul 26, 2013 | 54.64 |
| Jul 25, 2013 | 54.61 |
| Jul 24, 2013 | 54.55 |
| Jul 23, 2013 | 54.47 |
| Jul 22, 2013 | 54.39 |
| Jul 19, 2013 | 54.31 |
| Jul 18, 2013 | 54.24 |
| Jul 17, 2013 | 54.16 |
| Jul 16, 2013 | 54.10 |
| Jul 15, 2013 | 54.05 |
| Jul 12, 2013 | 53.97 |
| Jul 11, 2013 | 53.88 |
| Jul 10, 2013 | 53.82 |
| Jul 9, 2013 | 53.77 |
| Jul 8, 2013 | 53.70 |
| Jul 5, 2013 | 53.65 |
| Jul 3, 2013 | 53.58 |
| Jul 2, 2013 | 53.53 |
| Jul 1, 2013 | 53.47 |
| Jun 28, 2013 | 53.41 |
| Jun 27, 2013 | 53.33 |
| Jun 26, 2013 | 53.27 |
| Jun 25, 2013 | 53.25 |
| Jun 24, 2013 | 53.24 |
| Jun 21, 2013 | 53.27 |
| Jun 20, 2013 | 53.29 |
| Jun 19, 2013 | 53.28 |
| Jun 18, 2013 | 53.22 |
| Jun 17, 2013 | 53.14 |
| Jun 14, 2013 | 53.05 |
| Jun 13, 2013 | 52.96 |
| Jun 12, 2013 | 52.86 |
| Jun 11, 2013 | 52.78 |
| Jun 10, 2013 | 52.68 |
| Jun 7, 2013 | 52.60 |
| Jun 6, 2013 | 52.49 |
| Jun 5, 2013 | 52.39 |
| Jun 4, 2013 | 52.30 |
| Jun 3, 2013 | 52.21 |
| May 31, 2013 | 52.10 |
| May 30, 2013 | 52.00 |
| May 29, 2013 | 51.90 |
| May 28, 2013 | 51.80 |
| May 24, 2013 | 51.69 |
| May 23, 2013 | 51.60 |
| May 22, 2013 | 51.49 |
| May 21, 2013 | 51.38 |
| May 20, 2013 | 51.25 |
| May 17, 2013 | 51.12 |
| May 16, 2013 | 50.98 |
| May 15, 2013 | 50.85 |
| May 14, 2013 | 50.73 |
| May 13, 2013 | 50.62 |
| May 10, 2013 | 50.54 |
| May 9, 2013 | 50.45 |
| May 8, 2013 | 50.37 |
| May 7, 2013 | 50.28 |
| May 6, 2013 | 50.20 |
| May 3, 2013 | 50.12 |
| May 2, 2013 | 50.03 |
| May 1, 2013 | 49.96 |
| Apr 30, 2013 | 49.93 |
| Apr 29, 2013 | 49.83 |
| Apr 26, 2013 | 49.75 |
| Apr 25, 2013 | 49.69 |
| Apr 24, 2013 | 49.62 |
| Apr 23, 2013 | 49.57 |
| Apr 22, 2013 | 49.51 |
| Apr 19, 2013 | 49.46 |
| Apr 18, 2013 | 49.41 |
| Apr 17, 2013 | 49.38 |
| Apr 16, 2013 | 49.33 |
| Apr 15, 2013 | 49.26 |
| Apr 12, 2013 | 49.19 |
| Apr 11, 2013 | 49.09 |
| Apr 10, 2013 | 48.99 |
| Apr 9, 2013 | 48.89 |
| Apr 8, 2013 | 48.81 |
| Apr 5, 2013 | 48.73 |
| Apr 4, 2013 | 48.66 |
| Apr 3, 2013 | 48.59 |
| Apr 2, 2013 | 48.53 |
| Apr 1, 2013 | 48.44 |
| Mar 28, 2013 | 48.33 |
| Mar 27, 2013 | 48.20 |
| Mar 26, 2013 | 48.09 |
| Mar 25, 2013 | 47.99 |
| Mar 22, 2013 | 47.89 |
| Mar 21, 2013 | 47.78 |
| Mar 20, 2013 | 47.67 |
| Mar 19, 2013 | 47.56 |
| Mar 18, 2013 | 47.46 |
| Mar 15, 2013 | 47.36 |
| Mar 14, 2013 | 47.26 |
| Mar 13, 2013 | 47.13 |
| Mar 12, 2013 | 47.01 |
| Mar 11, 2013 | 46.89 |
| Mar 8, 2013 | 46.78 |
| Mar 7, 2013 | 46.67 |
| Mar 6, 2013 | 46.57 |
| Mar 5, 2013 | 46.47 |
| Mar 4, 2013 | 46.36 |
| Mar 1, 2013 | 46.27 |
| Feb 28, 2013 | 46.16 |
| Feb 27, 2013 | 46.05 |
| Feb 26, 2013 | 45.95 |
| Feb 25, 2013 | 45.86 |
| Feb 22, 2013 | 45.77 |
| Feb 21, 2013 | 45.68 |
| Feb 20, 2013 | 45.58 |
| Feb 19, 2013 | 45.48 |
| Feb 15, 2013 | 45.35 |
| Feb 14, 2013 | 45.26 |
| Feb 13, 2013 | 45.14 |
| Feb 12, 2013 | 45.02 |
| Feb 11, 2013 | 44.91 |
| Feb 8, 2013 | 44.78 |
| Feb 7, 2013 | 44.65 |
| Feb 6, 2013 | 44.51 |
| Feb 5, 2013 | 44.37 |
| Feb 4, 2013 | 44.22 |
| Feb 1, 2013 | 44.07 |
| Jan 31, 2013 | 43.92 |
| Jan 30, 2013 | 43.78 |
| Jan 29, 2013 | 43.66 |
| Jan 28, 2013 | 43.53 |
| Jan 25, 2013 | 43.42 |
| Jan 24, 2013 | 43.31 |
| Jan 23, 2013 | 43.18 |
| Jan 22, 2013 | 43.07 |
| Jan 18, 2013 | 42.96 |
| Jan 17, 2013 | 42.88 |
| Jan 16, 2013 | 42.81 |
| Jan 15, 2013 | 42.73 |
| Jan 14, 2013 | 42.67 |
| Jan 11, 2013 | 42.60 |
| Jan 10, 2013 | 42.53 |
| Jan 9, 2013 | 42.45 |
| Jan 8, 2013 | 42.37 |
| Jan 7, 2013 | 42.31 |
| Jan 4, 2013 | 42.26 |
| Jan 3, 2013 | 42.19 |
| Jan 2, 2013 | 42.13 |
| Dec 31, 2012 | 42.08 |
| Dec 28, 2012 | 42.05 |
| Dec 27, 2012 | 42.01 |
| Dec 26, 2012 | 41.98 |
| Dec 24, 2012 | 41.94 |
| Dec 21, 2012 | 41.89 |
| Dec 20, 2012 | 41.85 |
| Dec 19, 2012 | 41.81 |
| Dec 18, 2012 | 41.78 |
| Dec 17, 2012 | 41.74 |
| Dec 14, 2012 | 41.69 |
| Dec 13, 2012 | 41.64 |
| Dec 12, 2012 | 41.56 |
| Dec 11, 2012 | 41.48 |
| Dec 10, 2012 | 41.40 |
| Dec 7, 2012 | 41.30 |
| Dec 6, 2012 | 41.22 |
| Dec 5, 2012 | 41.17 |
| Dec 4, 2012 | 41.10 |
| Dec 3, 2012 | 41.04 |
| Nov 30, 2012 | 41.01 |
| Nov 29, 2012 | 40.97 |
| Nov 28, 2012 | 40.93 |
| Nov 27, 2012 | 40.92 |
| Nov 26, 2012 | 40.91 |
| Nov 23, 2012 | 40.92 |
| Nov 21, 2012 | 40.91 |
| Nov 20, 2012 | 40.92 |
| Nov 19, 2012 | 40.94 |
| Nov 16, 2012 | 40.93 |
| Nov 15, 2012 | 40.92 |
| Nov 14, 2012 | 40.91 |
| Nov 13, 2012 | 40.89 |
| Nov 12, 2012 | 40.86 |
| Nov 9, 2012 | 40.83 |
| Nov 8, 2012 | 40.82 |
| Nov 7, 2012 | 40.80 |
| Nov 6, 2012 | 40.79 |
| Nov 5, 2012 | 40.77 |
| Nov 2, 2012 | 40.76 |
| Nov 1, 2012 | 40.76 |
| Oct 31, 2012 | 40.73 |
| Oct 26, 2012 | 40.72 |
| Oct 25, 2012 | 40.71 |
| Oct 24, 2012 | 40.69 |
| Oct 23, 2012 | 40.66 |
| Oct 22, 2012 | 40.62 |
| Oct 19, 2012 | 40.57 |
| Oct 18, 2012 | 40.52 |
| Oct 17, 2012 | 40.46 |
| Oct 16, 2012 | 40.42 |
| Oct 15, 2012 | 40.35 |
| Oct 12, 2012 | 40.31 |
| Oct 11, 2012 | 40.24 |
| Oct 10, 2012 | 40.19 |
| Oct 9, 2012 | 40.15 |
| Oct 8, 2012 | 40.11 |
| Oct 5, 2012 | 40.07 |
| Oct 4, 2012 | 40.01 |
| Oct 3, 2012 | 39.95 |
| Oct 2, 2012 | 39.89 |
| Oct 1, 2012 | 39.83 |
| Sep 28, 2012 | 39.80 |
| Sep 27, 2012 | 39.77 |
| Sep 26, 2012 | 39.74 |
| Sep 25, 2012 | 39.72 |
| Sep 24, 2012 | 39.69 |
| Sep 21, 2012 | 39.64 |
| Sep 20, 2012 | 39.58 |
| Sep 19, 2012 | 39.52 |
| Sep 18, 2012 | 39.46 |
| Sep 17, 2012 | 39.41 |
| Sep 14, 2012 | 39.36 |
| Sep 13, 2012 | 39.32 |
| Sep 12, 2012 | 39.28 |
| Sep 11, 2012 | 39.23 |
| Sep 10, 2012 | 39.20 |
| Sep 7, 2012 | 39.15 |
| Sep 6, 2012 | 39.07 |
| Sep 5, 2012 | 39.01 |
| Sep 4, 2012 | 38.95 |
| Aug 31, 2012 | 38.93 |
| Aug 30, 2012 | 38.90 |
| Aug 29, 2012 | 38.88 |
| Aug 28, 2012 | 38.86 |
| Aug 27, 2012 | 38.81 |
| Aug 24, 2012 | 38.76 |
| Aug 23, 2012 | 38.66 |
| Aug 22, 2012 | 38.55 |
| Aug 21, 2012 | 38.45 |
| Aug 20, 2012 | 38.34 |
| Aug 17, 2012 | 38.26 |
| Aug 16, 2012 | 38.17 |
| Aug 15, 2012 | 38.09 |
| Aug 14, 2012 | 37.99 |
| Aug 13, 2012 | 37.89 |
| Aug 10, 2012 | 37.81 |
| Aug 9, 2012 | 37.74 |
| Aug 8, 2012 | 37.68 |
| Aug 7, 2012 | 37.64 |
| Aug 6, 2012 | 37.57 |
| Aug 3, 2012 | 37.53 |
| Aug 2, 2012 | 37.47 |
| Aug 1, 2012 | 37.43 |
| Jul 31, 2012 | 37.37 |
| Jul 30, 2012 | 37.27 |
| Jul 27, 2012 | 37.16 |
| Jul 26, 2012 | 37.07 |
| Jul 25, 2012 | 37.01 |
| Jul 24, 2012 | 36.96 |
| Jul 23, 2012 | 36.92 |
| Jul 20, 2012 | 36.90 |
| Jul 19, 2012 | 36.88 |
| Jul 18, 2012 | 36.87 |
| Jul 17, 2012 | 36.86 |
| Jul 16, 2012 | 36.87 |
| Jul 13, 2012 | 36.90 |
| Jul 12, 2012 | 36.92 |
| Jul 11, 2012 | 36.95 |
| Jul 10, 2012 | 36.99 |
| Jul 9, 2012 | 37.03 |
| Jul 6, 2012 | 37.05 |
| Jul 5, 2012 | 37.06 |
| Jul 3, 2012 | 37.07 |
| Jul 2, 2012 | 37.07 |
| Jun 29, 2012 | 37.09 |
| Jun 28, 2012 | 37.11 |
| Jun 27, 2012 | 37.15 |
| Jun 26, 2012 | 37.20 |
| Jun 25, 2012 | 37.24 |
| Jun 22, 2012 | 37.28 |
| Jun 21, 2012 | 37.28 |
| Jun 20, 2012 | 37.24 |
| Jun 19, 2012 | 37.19 |
| Jun 18, 2012 | 37.17 |
| Jun 15, 2012 | 37.17 |
| Jun 14, 2012 | 37.18 |
| Jun 13, 2012 | 37.24 |
| Jun 12, 2012 | 37.30 |
| Jun 11, 2012 | 37.35 |
| Jun 8, 2012 | 37.38 |
| Jun 7, 2012 | 37.40 |
| Jun 6, 2012 | 37.44 |
| Jun 5, 2012 | 37.48 |
| Jun 4, 2012 | 37.54 |
| Jun 1, 2012 | 37.59 |
| May 31, 2012 | 37.66 |
| May 30, 2012 | 37.70 |
| May 29, 2012 | 37.75 |
| May 25, 2012 | 37.79 |
| May 24, 2012 | 37.83 |
| May 23, 2012 | 37.85 |
| May 22, 2012 | 37.89 |
| May 21, 2012 | 37.91 |
| May 18, 2012 | 37.95 |
| May 17, 2012 | 38.00 |
| May 16, 2012 | 38.04 |
| May 15, 2012 | 38.04 |
| May 14, 2012 | 38.06 |
| May 11, 2012 | 38.09 |
| May 10, 2012 | 38.10 |
| May 9, 2012 | 38.11 |
| May 8, 2012 | 38.13 |
| May 7, 2012 | 38.13 |
| May 4, 2012 | 38.11 |
| May 3, 2012 | 38.09 |
| May 2, 2012 | 38.05 |
| May 1, 2012 | 37.97 |
| Apr 30, 2012 | 37.90 |
| Apr 27, 2012 | 37.83 |
| Apr 26, 2012 | 37.74 |
| Apr 25, 2012 | 37.66 |
| Apr 24, 2012 | 37.59 |
| Apr 23, 2012 | 37.50 |
| Apr 20, 2012 | 37.41 |
| Apr 19, 2012 | 37.32 |
| Apr 18, 2012 | 37.23 |
| Apr 17, 2012 | 37.12 |
| Apr 16, 2012 | 37.04 |
| Apr 13, 2012 | 36.96 |
| Apr 12, 2012 | 36.90 |
| Apr 11, 2012 | 36.82 |
| Apr 10, 2012 | 36.80 |
| Apr 9, 2012 | 36.81 |
| Apr 5, 2012 | 36.79 |
| Apr 4, 2012 | 36.77 |
| Apr 3, 2012 | 36.74 |
| Apr 2, 2012 | 36.69 |
| Mar 30, 2012 | 36.65 |
| Mar 29, 2012 | 36.63 |
| Mar 28, 2012 | 36.62 |
| Mar 27, 2012 | 36.58 |
| Mar 26, 2012 | 36.53 |
| Mar 23, 2012 | 36.48 |
| Mar 22, 2012 | 36.44 |
| Mar 21, 2012 | 36.41 |
| Mar 20, 2012 | 36.35 |
| Mar 19, 2012 | 36.29 |
| Mar 16, 2012 | 36.21 |
| Mar 15, 2012 | 36.13 |
| Mar 14, 2012 | 36.05 |
| Mar 13, 2012 | 36.00 |
| Mar 12, 2012 | 35.92 |
| Mar 9, 2012 | 35.85 |
| Mar 8, 2012 | 35.78 |
| Mar 7, 2012 | 35.73 |
| Mar 6, 2012 | 35.69 |
| Mar 5, 2012 | 35.64 |
| Mar 2, 2012 | 35.57 |
| Mar 1, 2012 | 35.47 |
| Feb 29, 2012 | 35.39 |
| Feb 28, 2012 | 35.29 |
| Feb 27, 2012 | 35.18 |
| Feb 24, 2012 | 35.08 |
| Feb 23, 2012 | 35.02 |
| Feb 22, 2012 | 34.96 |
| Feb 21, 2012 | 34.88 |
| Feb 17, 2012 | 34.86 |
| Feb 16, 2012 | 34.84 |
| Feb 15, 2012 | 34.83 |
| Feb 14, 2012 | 34.83 |
| Feb 13, 2012 | 34.80 |
| Feb 10, 2012 | 34.78 |
| Feb 9, 2012 | 34.72 |
| Feb 8, 2012 | 34.65 |
| Feb 7, 2012 | 34.56 |
| Feb 6, 2012 | 34.48 |
| Feb 3, 2012 | 34.42 |
| Feb 2, 2012 | 34.35 |
| Feb 1, 2012 | 34.32 |
| Jan 31, 2012 | 34.29 |
| Jan 30, 2012 | 34.27 |
| Jan 27, 2012 | 34.26 |
| Jan 26, 2012 | 34.21 |
| Jan 25, 2012 | 34.17 |
| Jan 24, 2012 | 34.11 |
| Jan 23, 2012 | 34.06 |
| Jan 20, 2012 | 34.03 |
| Jan 19, 2012 | 34.00 |
| Jan 18, 2012 | 33.94 |
| Jan 17, 2012 | 33.88 |
| Jan 13, 2012 | 33.84 |
| Jan 12, 2012 | 33.79 |
| Jan 11, 2012 | 33.74 |
| Jan 10, 2012 | 33.72 |
| Jan 9, 2012 | 33.69 |
| Jan 6, 2012 | 33.64 |
| Jan 5, 2012 | 33.60 |
| Jan 4, 2012 | 33.53 |
| Jan 3, 2012 | 33.46 |
| Dec 30, 2011 | 33.36 |
| Dec 29, 2011 | 33.24 |
| Dec 28, 2011 | 33.15 |
| Dec 27, 2011 | 33.05 |
| Dec 23, 2011 | 32.95 |
| Dec 22, 2011 | 32.84 |
| Dec 21, 2011 | 32.75 |
| Dec 20, 2011 | 32.65 |
| Dec 19, 2011 | 32.56 |
| Dec 16, 2011 | 32.46 |
| Dec 15, 2011 | 32.36 |
| Dec 14, 2011 | 32.26 |
| Dec 13, 2011 | 32.15 |
| Dec 12, 2011 | 31.99 |
| Dec 9, 2011 | 31.84 |
| Dec 8, 2011 | 31.70 |
| Dec 7, 2011 | 31.58 |
| Dec 6, 2011 | 31.46 |
| Dec 5, 2011 | 31.32 |
| Dec 2, 2011 | 31.16 |
| Dec 1, 2011 | 31.00 |
| Nov 30, 2011 | 30.86 |
| Nov 29, 2011 | 30.76 |
| Nov 28, 2011 | 30.71 |
| Nov 25, 2011 | 30.68 |
| Nov 23, 2011 | 30.68 |
| Nov 22, 2011 | 30.65 |
| Nov 21, 2011 | 30.59 |
| Nov 18, 2011 | 30.51 |
| Nov 17, 2011 | 30.41 |
| Nov 16, 2011 | 30.32 |
| Nov 15, 2011 | 30.24 |
| Nov 14, 2011 | 30.13 |
| Nov 11, 2011 | 30.02 |
| Nov 10, 2011 | 29.93 |
| Nov 9, 2011 | 29.88 |
| Nov 8, 2011 | 29.84 |
| Nov 7, 2011 | 29.76 |
| Nov 4, 2011 | 29.66 |
| Nov 3, 2011 | 29.54 |
| Nov 2, 2011 | 29.43 |
| Nov 1, 2011 | 29.33 |
| Oct 31, 2011 | 29.19 |
| Oct 28, 2011 | 29.05 |
| Oct 27, 2011 | 28.89 |
| Oct 26, 2011 | 28.76 |
| Oct 25, 2011 | 28.66 |
| Oct 24, 2011 | 28.57 |
| Oct 21, 2011 | 28.50 |
| Oct 20, 2011 | 28.46 |
| Oct 19, 2011 | 28.41 |
| Oct 18, 2011 | 28.38 |
| Oct 17, 2011 | 28.30 |
| Oct 14, 2011 | 28.30 |
| Oct 13, 2011 | 28.28 |
| Oct 12, 2011 | 28.33 |
| Oct 11, 2011 | 28.37 |
| Oct 10, 2011 | 28.43 |
| Oct 7, 2011 | 28.50 |
| Oct 6, 2011 | 28.59 |
| Oct 5, 2011 | 28.68 |
| Oct 4, 2011 | 28.80 |
| Oct 3, 2011 | 28.94 |
| Sep 30, 2011 | 29.11 |
| Sep 29, 2011 | 29.24 |
| Sep 28, 2011 | 29.34 |
| Sep 27, 2011 | 29.46 |
| Sep 26, 2011 | 29.52 |
| Sep 23, 2011 | 29.60 |
| Sep 22, 2011 | 29.69 |
| Sep 21, 2011 | 29.81 |
| Sep 20, 2011 | 29.90 |
| Sep 19, 2011 | 29.97 |
| Sep 16, 2011 | 30.07 |
| Sep 15, 2011 | 30.15 |
| Sep 14, 2011 | 30.22 |
| Sep 13, 2011 | 30.30 |
| Sep 12, 2011 | 30.39 |
| Sep 9, 2011 | 30.49 |
| Sep 8, 2011 | 30.57 |
| Sep 7, 2011 | 30.64 |
| Sep 6, 2011 | 30.69 |
| Sep 2, 2011 | 30.77 |
| Sep 1, 2011 | 30.85 |
| Aug 31, 2011 | 30.90 |
| Aug 30, 2011 | 30.95 |
| Aug 29, 2011 | 30.98 |
| Aug 26, 2011 | 31.00 |
| Aug 25, 2011 | 31.04 |
| Aug 24, 2011 | 31.11 |
| Aug 23, 2011 | 31.19 |
| Aug 22, 2011 | 31.26 |
| Aug 19, 2011 | 31.36 |
| Aug 18, 2011 | 31.48 |
| Aug 17, 2011 | 31.59 |
| Aug 16, 2011 | 31.68 |
| Aug 15, 2011 | 31.76 |
| Aug 12, 2011 | 31.83 |
| Aug 11, 2011 | 31.92 |
| Aug 10, 2011 | 32.00 |
| Aug 9, 2011 | 32.14 |
| Aug 8, 2011 | 32.24 |
| Aug 5, 2011 | 32.38 |
| Aug 4, 2011 | 32.47 |
| Aug 3, 2011 | 32.54 |
| Aug 2, 2011 | 32.56 |
| Aug 1, 2011 | 32.60 |
| Jul 29, 2011 | 32.62 |
| Jul 28, 2011 | 32.65 |
| Jul 27, 2011 | 32.66 |
| Jul 26, 2011 | 32.66 |
| Jul 25, 2011 | 32.65 |
| Jul 22, 2011 | 32.66 |
| Jul 21, 2011 | 32.68 |
| Jul 20, 2011 | 32.71 |
| Jul 19, 2011 | 32.75 |
| Jul 18, 2011 | 32.78 |
| Jul 15, 2011 | 32.83 |
| Jul 14, 2011 | 32.88 |
| Jul 13, 2011 | 32.97 |
| Jul 12, 2011 | 33.04 |
| Jul 11, 2011 | 33.10 |
| Jul 8, 2011 | 33.17 |
| Jul 7, 2011 | 33.19 |
| Jul 6, 2011 | 33.22 |
| Jul 5, 2011 | 33.23 |
| Jul 1, 2011 | 33.26 |
| Jun 30, 2011 | 33.28 |
| Jun 29, 2011 | 33.31 |
| Jun 28, 2011 | 33.33 |
| Jun 27, 2011 | 33.36 |
| Jun 24, 2011 | 33.40 |
| Jun 23, 2011 | 33.43 |
| Jun 22, 2011 | 33.44 |
| Jun 21, 2011 | 33.47 |
| Jun 20, 2011 | 33.49 |
| Jun 17, 2011 | 33.55 |
| Jun 16, 2011 | 33.62 |
| Jun 15, 2011 | 33.69 |
| Jun 14, 2011 | 33.78 |
| Jun 13, 2011 | 33.82 |
| Jun 10, 2011 | 33.88 |
| Jun 9, 2011 | 33.92 |
| Jun 8, 2011 | 33.94 |
| Jun 7, 2011 | 33.96 |
| Jun 6, 2011 | 33.90 |
| Jun 3, 2011 | 33.84 |
| Jun 2, 2011 | 33.77 |
| Jun 1, 2011 | 33.69 |
| May 31, 2011 | 33.62 |
| May 27, 2011 | 33.52 |
| May 26, 2011 | 33.42 |
| May 25, 2011 | 33.32 |
| May 24, 2011 | 33.23 |
| May 23, 2011 | 33.14 |
| May 20, 2011 | 33.06 |
| May 19, 2011 | 32.95 |
| May 18, 2011 | 32.85 |
| May 17, 2011 | 32.75 |
| May 16, 2011 | 32.66 |
| May 13, 2011 | 32.58 |
| May 12, 2011 | 32.50 |
| May 11, 2011 | 32.39 |
| May 10, 2011 | 32.26 |
| May 9, 2011 | 32.13 |
| May 6, 2011 | 31.99 |
| May 5, 2011 | 31.85 |
| May 4, 2011 | 31.71 |
| May 3, 2011 | 31.58 |
| May 2, 2011 | 31.44 |
| Apr 29, 2011 | 31.31 |
| Apr 28, 2011 | 31.17 |
| Apr 27, 2011 | 31.03 |
| Apr 26, 2011 | 30.89 |
| Apr 25, 2011 | 30.75 |
| Apr 21, 2011 | 30.62 |
| Apr 20, 2011 | 30.48 |
| Apr 19, 2011 | 30.35 |
| Apr 18, 2011 | 30.22 |
| Apr 15, 2011 | 30.11 |
| Apr 14, 2011 | 29.98 |
| Apr 13, 2011 | 29.85 |
| Apr 12, 2011 | 29.72 |
| Apr 11, 2011 | 29.60 |
| Apr 8, 2011 | 29.46 |
| Apr 7, 2011 | 29.32 |
| Apr 6, 2011 | 29.16 |
| Apr 5, 2011 | 29.00 |
| Apr 4, 2011 | 28.84 |
| Apr 1, 2011 | 28.66 |
| Mar 31, 2011 | 28.51 |
| Mar 30, 2011 | 28.37 |
| Mar 29, 2011 | 28.25 |
| Mar 28, 2011 | 28.12 |
| Mar 25, 2011 | 27.99 |
| Mar 24, 2011 | 27.93 |
| Mar 23, 2011 | 27.88 |
| Mar 22, 2011 | 27.83 |
| Mar 21, 2011 | 27.77 |
| Mar 18, 2011 | 27.71 |
| Mar 17, 2011 | 27.65 |
| Mar 16, 2011 | 27.60 |
| Mar 15, 2011 | 27.57 |
| Mar 14, 2011 | 27.54 |
| Mar 11, 2011 | 27.51 |
| Mar 10, 2011 | 27.47 |
| Mar 9, 2011 | 27.44 |
| Mar 8, 2011 | 27.39 |
| Mar 7, 2011 | 27.35 |
| Mar 4, 2011 | 27.31 |
| Mar 3, 2011 | 27.25 |
| Mar 2, 2011 | 27.19 |
| Mar 1, 2011 | 27.14 |
| Feb 28, 2011 | 27.11 |
| Feb 25, 2011 | 27.07 |
| Feb 24, 2011 | 27.04 |
| Feb 23, 2011 | 27.03 |
| Feb 22, 2011 | 27.01 |
| Feb 18, 2011 | 26.98 |
| Feb 17, 2011 | 26.92 |
| Feb 16, 2011 | 26.86 |
| Feb 15, 2011 | 26.80 |
| Feb 14, 2011 | 26.73 |
| Feb 11, 2011 | 26.65 |
| Feb 10, 2011 | 26.55 |
| Feb 9, 2011 | 26.45 |
| Feb 8, 2011 | 26.35 |
| Feb 7, 2011 | 26.26 |
| Feb 4, 2011 | 26.17 |
| Feb 3, 2011 | 26.08 |
| Feb 2, 2011 | 26.00 |
| Feb 1, 2011 | 25.92 |
| Jan 31, 2011 | 25.84 |
| Jan 28, 2011 | 25.76 |
| Jan 27, 2011 | 25.69 |
| Jan 26, 2011 | 25.61 |
| Jan 25, 2011 | 25.54 |
| Jan 24, 2011 | 25.48 |
| Jan 21, 2011 | 25.43 |
| Jan 20, 2011 | 25.38 |
| Jan 19, 2011 | 25.33 |
| Jan 18, 2011 | 25.27 |
| Jan 14, 2011 | 25.21 |
| Jan 13, 2011 | 25.15 |
| Jan 12, 2011 | 25.09 |
| Jan 11, 2011 | 25.02 |
| Jan 10, 2011 | 24.97 |
| Jan 7, 2011 | 24.90 |
| Jan 6, 2011 | 24.85 |
| Jan 5, 2011 | 24.81 |
| Jan 4, 2011 | 24.77 |
| Jan 3, 2011 | 24.73 |
| Dec 31, 2010 | 24.68 |
| Dec 30, 2010 | 24.64 |
| Dec 29, 2010 | 24.58 |
| Dec 28, 2010 | 24.53 |
| Dec 27, 2010 | 24.49 |
| Dec 23, 2010 | 24.44 |
| Dec 22, 2010 | 24.40 |
| Dec 21, 2010 | 24.36 |
| Dec 20, 2010 | 24.31 |
| Dec 17, 2010 | 24.28 |
| Dec 16, 2010 | 24.23 |
| Dec 15, 2010 | 24.18 |
| Dec 14, 2010 | 24.14 |
| Dec 13, 2010 | 24.09 |
| Dec 10, 2010 | 24.03 |
| Dec 9, 2010 | 23.98 |
| Dec 8, 2010 | 23.94 |
| Dec 7, 2010 | 23.91 |
| Dec 6, 2010 | 23.86 |
| Dec 3, 2010 | 23.82 |
| Dec 2, 2010 | 23.77 |
| Dec 1, 2010 | 23.75 |
| Nov 30, 2010 | 23.75 |
| Nov 29, 2010 | 23.76 |
| Nov 26, 2010 | 23.78 |
| Nov 24, 2010 | 23.77 |
| Nov 23, 2010 | 23.78 |
| Nov 22, 2010 | 23.79 |
| Nov 19, 2010 | 23.79 |
| Nov 18, 2010 | 23.79 |
| Nov 17, 2010 | 23.78 |
| Nov 16, 2010 | 23.78 |
| Nov 15, 2010 | 23.78 |
| Nov 12, 2010 | 23.77 |
| Nov 11, 2010 | 23.75 |
| Nov 10, 2010 | 23.72 |
| Nov 9, 2010 | 23.66 |
| Nov 8, 2010 | 23.60 |
| Nov 5, 2010 | 23.55 |
| Nov 4, 2010 | 23.48 |
| Nov 3, 2010 | 23.42 |
| Nov 2, 2010 | 23.37 |
| Nov 1, 2010 | 23.32 |
| Oct 29, 2010 | 23.28 |
| Oct 28, 2010 | 23.24 |
| Oct 27, 2010 | 23.21 |
| Oct 26, 2010 | 23.17 |
| Oct 25, 2010 | 23.12 |
| Oct 22, 2010 | 23.05 |
| Oct 21, 2010 | 23.00 |
| Oct 20, 2010 | 22.94 |
| Oct 19, 2010 | 22.91 |
| Oct 18, 2010 | 22.89 |
| Oct 15, 2010 | 22.85 |
| Oct 14, 2010 | 22.82 |
| Oct 13, 2010 | 22.79 |
| Oct 12, 2010 | 22.75 |
| Oct 11, 2010 | 22.72 |
| Oct 8, 2010 | 22.68 |
| Oct 7, 2010 | 22.64 |
| Oct 6, 2010 | 22.60 |
| Oct 5, 2010 | 22.57 |
| Oct 4, 2010 | 22.55 |
| Oct 1, 2010 | 22.53 |
| Sep 30, 2010 | 22.50 |
| Sep 29, 2010 | 22.45 |
| Sep 28, 2010 | 22.40 |
| Sep 27, 2010 | 22.35 |
| Sep 24, 2010 | 22.30 |
| Sep 23, 2010 | 22.27 |
| Sep 22, 2010 | 22.23 |
| Sep 21, 2010 | 22.19 |
| Sep 20, 2010 | 22.12 |
| Sep 17, 2010 | 22.05 |
| Sep 16, 2010 | 21.98 |
| Sep 15, 2010 | 21.91 |
| Sep 14, 2010 | 21.82 |
| Sep 13, 2010 | 21.75 |
| Sep 10, 2010 | 21.67 |
| Sep 9, 2010 | 21.60 |
| Sep 8, 2010 | 21.54 |
| Sep 7, 2010 | 21.49 |
| Sep 3, 2010 | 21.44 |
| Sep 2, 2010 | 21.39 |
| Sep 1, 2010 | 21.36 |
| Aug 31, 2010 | 21.34 |
| Aug 30, 2010 | 21.35 |
| Aug 27, 2010 | 21.37 |
| Aug 26, 2010 | 21.38 |
| Aug 25, 2010 | 21.41 |
| Aug 24, 2010 | 21.44 |
| Aug 23, 2010 | 21.45 |
| Aug 20, 2010 | 21.45 |
| Aug 19, 2010 | 21.46 |
| Aug 18, 2010 | 21.45 |
| Aug 17, 2010 | 21.42 |
| Aug 16, 2010 | 21.40 |
| Aug 13, 2010 | 21.40 |
| Aug 12, 2010 | 21.42 |
| Aug 11, 2010 | 21.43 |
| Aug 10, 2010 | 21.42 |
| Aug 9, 2010 | 21.41 |
| Aug 6, 2010 | 21.40 |
| Aug 5, 2010 | 21.38 |
| Aug 4, 2010 | 21.35 |
| Aug 3, 2010 | 21.33 |
| Aug 2, 2010 | 21.31 |
| Jul 30, 2010 | 21.29 |
| Jul 29, 2010 | 21.29 |
| Jul 28, 2010 | 21.30 |
| Jul 27, 2010 | 21.32 |
| Jul 26, 2010 | 21.34 |
| Jul 23, 2010 | 21.37 |
| Jul 22, 2010 | 21.41 |
| Jul 21, 2010 | 21.44 |
| Jul 20, 2010 | 21.48 |
| Jul 19, 2010 | 21.49 |
| Jul 16, 2010 | 21.51 |
| Jul 15, 2010 | 21.55 |
| Jul 14, 2010 | 21.58 |
| Jul 13, 2010 | 21.64 |
| Jul 12, 2010 | 21.70 |
| Jul 9, 2010 | 21.78 |
| Jul 8, 2010 | 21.84 |
| Jul 7, 2010 | 21.93 |
| Jul 6, 2010 | 22.04 |
| Jul 2, 2010 | 22.15 |
| Jul 1, 2010 | 22.25 |
| Jun 30, 2010 | 22.33 |
| Jun 29, 2010 | 22.41 |
| Jun 28, 2010 | 22.48 |
| Jun 25, 2010 | 22.54 |
| Jun 24, 2010 | 22.60 |
| Jun 23, 2010 | 22.66 |
| Jun 22, 2010 | 22.67 |
| Jun 21, 2010 | 22.68 |
| Jun 18, 2010 | 22.67 |
| Jun 17, 2010 | 22.65 |
| Jun 16, 2010 | 22.62 |
| Jun 15, 2010 | 22.61 |
| Jun 14, 2010 | 22.60 |
| Jun 11, 2010 | 22.59 |
| Jun 10, 2010 | 22.58 |
| Jun 9, 2010 | 22.57 |
| Jun 8, 2010 | 22.59 |
| Jun 7, 2010 | 22.61 |
| Jun 4, 2010 | 22.64 |
| Jun 3, 2010 | 22.66 |
| Jun 2, 2010 | 22.66 |
| Jun 1, 2010 | 22.66 |
| May 28, 2010 | 22.66 |
| May 27, 2010 | 22.66 |
| May 26, 2010 | 22.66 |
| May 25, 2010 | 22.67 |
| May 24, 2010 | 22.67 |
| May 21, 2010 | 22.67 |
| May 20, 2010 | 22.66 |
| May 19, 2010 | 22.64 |
| May 18, 2010 | 22.61 |
| May 17, 2010 | 22.55 |
| May 14, 2010 | 22.49 |
| May 13, 2010 | 22.42 |
| May 12, 2010 | 22.32 |
| May 11, 2010 | 22.22 |
| May 10, 2010 | 22.14 |
| May 7, 2010 | 22.05 |
| May 6, 2010 | 21.99 |
| May 5, 2010 | 21.91 |
| May 4, 2010 | 21.84 |
| May 3, 2010 | 21.76 |
| Apr 30, 2010 | 21.66 |
| Apr 29, 2010 | 21.58 |
| Apr 28, 2010 | 21.48 |
| Apr 27, 2010 | 21.38 |
| Apr 26, 2010 | 21.27 |
| Apr 23, 2010 | 21.15 |
| Apr 22, 2010 | 21.01 |
| Apr 21, 2010 | 20.90 |
| Apr 20, 2010 | 20.78 |
| Apr 19, 2010 | 20.68 |
| Apr 16, 2010 | 20.57 |
| Apr 15, 2010 | 20.48 |
| Apr 14, 2010 | 20.39 |
| Apr 13, 2010 | 20.32 |
| Apr 12, 2010 | 20.26 |
| Apr 9, 2010 | 20.21 |
| Apr 8, 2010 | 20.17 |
| Apr 7, 2010 | 20.14 |
| Apr 6, 2010 | 20.12 |
| Apr 5, 2010 | 20.08 |
| Apr 1, 2010 | 20.04 |
| Mar 31, 2010 | 20.02 |
| Mar 30, 2010 | 20.00 |
| Mar 29, 2010 | 19.98 |
| Mar 26, 2010 | 19.97 |
| Mar 25, 2010 | 19.95 |
| Mar 24, 2010 | 19.94 |
| Mar 23, 2010 | 19.92 |
| Mar 22, 2010 | 19.91 |
| Mar 19, 2010 | 19.90 |
| Mar 18, 2010 | 19.89 |
| Mar 17, 2010 | 19.88 |
| Mar 16, 2010 | 19.86 |
| Mar 15, 2010 | 19.83 |
| Mar 12, 2010 | 19.82 |
| Mar 11, 2010 | 19.80 |
| Mar 10, 2010 | 19.80 |
| Mar 9, 2010 | 19.80 |
| Mar 8, 2010 | 19.80 |
| Mar 5, 2010 | 19.81 |
| Mar 4, 2010 | 19.82 |
| Mar 3, 2010 | 19.82 |
| Mar 2, 2010 | 19.82 |
| Mar 1, 2010 | 19.82 |
| Feb 26, 2010 | 19.83 |
| Feb 25, 2010 | 19.85 |
| Feb 24, 2010 | 19.87 |
| Feb 23, 2010 | 19.88 |
| Feb 22, 2010 | 19.88 |
| Feb 19, 2010 | 19.88 |
| Feb 18, 2010 | 19.89 |
| Feb 17, 2010 | 19.90 |
| Feb 16, 2010 | 19.90 |
| Feb 12, 2010 | 19.91 |
| Feb 11, 2010 | 19.92 |
| Feb 10, 2010 | 19.93 |
| Feb 9, 2010 | 19.95 |
| Feb 8, 2010 | 19.97 |
| Feb 5, 2010 | 20.00 |
| Feb 4, 2010 | 20.02 |
| Feb 3, 2010 | 20.05 |
| Feb 2, 2010 | 20.07 |
| Feb 1, 2010 | 20.11 |
| Jan 29, 2010 | 20.15 |
| Jan 28, 2010 | 20.19 |
| Jan 27, 2010 | 20.22 |
| Jan 26, 2010 | 20.23 |
| Jan 25, 2010 | 20.25 |
| Jan 22, 2010 | 20.26 |
| Jan 21, 2010 | 20.28 |
| Jan 20, 2010 | 20.29 |
| Jan 19, 2010 | 20.28 |
| Jan 15, 2010 | 20.25 |
| Jan 14, 2010 | 20.23 |
| Jan 13, 2010 | 20.19 |
| Jan 12, 2010 | 20.13 |
| Jan 11, 2010 | 20.09 |
| Jan 8, 2010 | 20.04 |
| Jan 7, 2010 | 20.02 |
| Jan 6, 2010 | 20.01 |
| Jan 5, 2010 | 20.00 |
| Jan 4, 2010 | 20.00 |
| Dec 31, 2009 | 19.99 |
| Dec 30, 2009 | 19.97 |
| Dec 29, 2009 | 19.95 |
| Dec 28, 2009 | 19.93 |
| Dec 24, 2009 | 19.91 |
| Dec 23, 2009 | 19.89 |
| Dec 22, 2009 | 19.85 |
| Dec 21, 2009 | 19.83 |
| Dec 18, 2009 | 19.81 |
| Dec 17, 2009 | 19.80 |
| Dec 16, 2009 | 19.78 |
| Dec 15, 2009 | 19.77 |
| Dec 14, 2009 | 19.74 |
| Dec 11, 2009 | 19.71 |
| Dec 10, 2009 | 19.68 |
| Dec 9, 2009 | 19.66 |
| Dec 8, 2009 | 19.65 |
| Dec 7, 2009 | 19.64 |
| Dec 4, 2009 | 19.62 |
| Dec 3, 2009 | 19.62 |
| Dec 2, 2009 | 19.62 |
| Dec 1, 2009 | 19.62 |
| Nov 30, 2009 | 19.62 |
| Nov 27, 2009 | 19.62 |
| Nov 25, 2009 | 19.63 |
| Nov 24, 2009 | 19.63 |
| Nov 23, 2009 | 19.63 |
| Nov 20, 2009 | 19.63 |
| Nov 19, 2009 | 19.62 |
| Nov 18, 2009 | 19.60 |
| Nov 17, 2009 | 19.57 |
| Nov 16, 2009 | 19.53 |
| Nov 13, 2009 | 19.48 |
| Nov 12, 2009 | 19.45 |
| Nov 11, 2009 | 19.42 |
| Nov 10, 2009 | 19.37 |
| Nov 9, 2009 | 19.34 |
| Nov 6, 2009 | 19.31 |
| Nov 5, 2009 | 19.28 |
| Nov 4, 2009 | 19.26 |
| Nov 3, 2009 | 19.24 |
| Nov 2, 2009 | 19.21 |
| Oct 30, 2009 | 19.20 |
| Oct 29, 2009 | 19.19 |
| Oct 28, 2009 | 19.15 |
| Oct 27, 2009 | 19.12 |
| Oct 26, 2009 | 19.06 |
| Oct 23, 2009 | 19.01 |
| Oct 22, 2009 | 18.97 |
| Oct 21, 2009 | 18.93 |
| Oct 20, 2009 | 18.88 |
| Oct 19, 2009 | 18.86 |
| Oct 16, 2009 | 18.84 |
| Oct 15, 2009 | 18.79 |
| Oct 14, 2009 | 18.74 |
| Oct 13, 2009 | 18.69 |
| Oct 12, 2009 | 18.65 |
| Oct 9, 2009 | 18.60 |
| Oct 8, 2009 | 18.55 |
| Oct 7, 2009 | 18.49 |
| Oct 6, 2009 | 18.44 |
| Oct 5, 2009 | 18.40 |
| Oct 2, 2009 | 18.36 |
| Oct 1, 2009 | 18.36 |
| Sep 30, 2009 | 18.33 |
| Sep 29, 2009 | 18.30 |
| Sep 28, 2009 | 18.26 |
| Sep 25, 2009 | 18.21 |
| Sep 24, 2009 | 18.15 |
| Sep 23, 2009 | 18.09 |
| Sep 22, 2009 | 18.02 |
| Sep 21, 2009 | 17.94 |
| Sep 18, 2009 | 17.86 |
| Sep 17, 2009 | 17.78 |
| Sep 16, 2009 | 17.69 |
| Sep 15, 2009 | 17.60 |
| Sep 14, 2009 | 17.52 |
| Sep 11, 2009 | 17.45 |
| Sep 10, 2009 | 17.39 |
| Sep 9, 2009 | 17.32 |
| Sep 8, 2009 | 17.27 |
| Sep 4, 2009 | 17.21 |
| Sep 3, 2009 | 17.18 |
| Sep 2, 2009 | 17.14 |
| Sep 1, 2009 | 17.11 |
| Aug 31, 2009 | 17.07 |
| Aug 28, 2009 | 17.03 |
| Aug 27, 2009 | 16.98 |
| Aug 26, 2009 | 16.94 |
| Aug 25, 2009 | 16.90 |
| Aug 24, 2009 | 16.88 |
| Aug 21, 2009 | 16.88 |
| Aug 20, 2009 | 16.88 |
| Aug 19, 2009 | 16.89 |
| Aug 18, 2009 | 16.89 |
| Aug 17, 2009 | 16.88 |
| Aug 14, 2009 | 16.88 |
| Aug 13, 2009 | 16.88 |
| Aug 12, 2009 | 16.87 |
| Aug 11, 2009 | 16.88 |
| Aug 10, 2009 | 16.88 |
| Aug 7, 2009 | 16.87 |
| Aug 6, 2009 | 16.85 |
| Aug 5, 2009 | 16.85 |
| Aug 4, 2009 | 16.86 |
| Aug 3, 2009 | 16.86 |
| Jul 31, 2009 | 16.86 |
| Jul 30, 2009 | 16.89 |
| Jul 29, 2009 | 16.91 |
| Jul 28, 2009 | 16.94 |
| Jul 27, 2009 | 16.95 |
| Jul 24, 2009 | 16.96 |
| Jul 23, 2009 | 16.97 |
| Jul 22, 2009 | 16.97 |
| Jul 21, 2009 | 16.99 |
| Jul 20, 2009 | 17.04 |
| Jul 17, 2009 | 17.07 |
| Jul 16, 2009 | 17.13 |
| Jul 15, 2009 | 17.19 |
| Jul 14, 2009 | 17.25 |
| Jul 13, 2009 | 17.31 |
| Jul 10, 2009 | 17.38 |
| Jul 9, 2009 | 17.46 |
| Jul 8, 2009 | 17.52 |
| Jul 7, 2009 | 17.58 |
| Jul 6, 2009 | 17.66 |
| Jul 2, 2009 | 17.70 |
| Jul 1, 2009 | 17.73 |
| Jun 30, 2009 | 17.71 |
| Jun 29, 2009 | 17.69 |
| Jun 26, 2009 | 17.68 |
| Jun 25, 2009 | 17.67 |
| Jun 24, 2009 | 17.63 |
| Jun 23, 2009 | 17.59 |
| Jun 22, 2009 | 17.57 |
| Jun 19, 2009 | 17.56 |
| Jun 18, 2009 | 17.52 |
| Jun 17, 2009 | 17.48 |
| Jun 16, 2009 | 17.44 |
| Jun 15, 2009 | 17.40 |
| Jun 12, 2009 | 17.35 |
| Jun 11, 2009 | 17.26 |
| Jun 10, 2009 | 17.16 |
| Jun 9, 2009 | 17.07 |
| Jun 8, 2009 | 17.00 |
| Jun 5, 2009 | 16.95 |
| Jun 4, 2009 | 16.87 |
| Jun 3, 2009 | 16.78 |
| Jun 2, 2009 | 16.70 |
| Jun 1, 2009 | 16.58 |
| May 29, 2009 | 16.48 |
| May 28, 2009 | 16.40 |
| May 27, 2009 | 16.31 |
| May 26, 2009 | 16.22 |
| May 22, 2009 | 16.12 |
| May 21, 2009 | 16.03 |
| May 20, 2009 | 15.92 |
| May 19, 2009 | 15.81 |
| May 18, 2009 | 15.68 |
| May 15, 2009 | 15.56 |
| May 14, 2009 | 15.47 |
| May 13, 2009 | 15.40 |
| May 12, 2009 | 15.30 |
| May 11, 2009 | 15.19 |
| May 8, 2009 | 15.09 |
| May 7, 2009 | 14.97 |
| May 6, 2009 | 14.87 |
| May 5, 2009 | 14.77 |
| May 4, 2009 | 14.65 |
| May 1, 2009 | 14.51 |
| Apr 30, 2009 | 14.40 |
| Apr 29, 2009 | 14.30 |
| Apr 28, 2009 | 14.20 |
| Apr 27, 2009 | 14.14 |
| Apr 24, 2009 | 14.08 |
| Apr 23, 2009 | 14.01 |
| Apr 22, 2009 | 13.97 |
| Apr 21, 2009 | 13.95 |
| Apr 20, 2009 | 13.98 |
| Apr 17, 2009 | 14.00 |
| Apr 16, 2009 | 13.99 |
| Apr 15, 2009 | 13.98 |
| Apr 14, 2009 | 13.98 |
| Apr 13, 2009 | 13.98 |
| Apr 9, 2009 | 13.98 |
| Apr 8, 2009 | 13.98 |
| Apr 7, 2009 | 14.00 |
| Apr 6, 2009 | 14.03 |
| Apr 3, 2009 | 14.03 |
| Apr 2, 2009 | 14.04 |
| Apr 1, 2009 | 14.08 |
| Mar 31, 2009 | 14.14 |
| Mar 30, 2009 | 14.21 |
| Mar 27, 2009 | 14.28 |
| Mar 26, 2009 | 14.33 |
| Mar 25, 2009 | 14.38 |
| Mar 24, 2009 | 14.46 |
| Mar 23, 2009 | 14.56 |
| Mar 20, 2009 | 14.66 |
| Mar 19, 2009 | 14.77 |
| Mar 18, 2009 | 14.90 |
| Mar 17, 2009 | 15.02 |
| Mar 16, 2009 | 15.16 |
| Mar 13, 2009 | 15.31 |
| Mar 12, 2009 | 15.44 |
| Mar 11, 2009 | 15.57 |
| Mar 10, 2009 | 15.70 |
| Mar 9, 2009 | 15.83 |
| Mar 6, 2009 | 15.97 |
| Mar 5, 2009 | 16.12 |
| Mar 4, 2009 | 16.28 |
| Mar 3, 2009 | 16.42 |
| Mar 2, 2009 | 16.61 |
| Feb 27, 2009 | 16.79 |
| Feb 26, 2009 | 16.93 |
| Feb 25, 2009 | 17.08 |
| Feb 24, 2009 | 17.22 |
| Feb 23, 2009 | 17.36 |
| Feb 20, 2009 | 17.50 |
| Feb 19, 2009 | 17.65 |
| Feb 18, 2009 | 17.75 |
| Feb 17, 2009 | 17.83 |
| Feb 13, 2009 | 17.91 |
| Feb 12, 2009 | 17.98 |
| Feb 11, 2009 | 18.01 |
| Feb 10, 2009 | 18.08 |
| Feb 9, 2009 | 18.15 |
| Feb 6, 2009 | 18.18 |
| Feb 5, 2009 | 18.20 |
| Feb 4, 2009 | 18.19 |
| Feb 3, 2009 | 18.18 |
| Feb 2, 2009 | 18.17 |
| Jan 30, 2009 | 18.22 |
| Jan 29, 2009 | 18.27 |
| Jan 28, 2009 | 18.31 |
| Jan 27, 2009 | 18.37 |
| Jan 26, 2009 | 18.41 |
| Jan 23, 2009 | 18.47 |
| Jan 22, 2009 | 18.55 |
| Jan 21, 2009 | 18.62 |
| Jan 20, 2009 | 18.67 |
| Jan 16, 2009 | 18.74 |
| Jan 15, 2009 | 18.83 |
| Jan 14, 2009 | 18.90 |
| Jan 13, 2009 | 18.96 |
| Jan 12, 2009 | 19.01 |
| Jan 9, 2009 | 19.05 |
| Jan 8, 2009 | 19.08 |
| Jan 7, 2009 | 19.06 |
| Jan 6, 2009 | 19.07 |
| Jan 5, 2009 | 19.10 |
| Jan 2, 2009 | 19.15 |
| Dec 31, 2008 | 19.21 |
| Dec 30, 2008 | 19.28 |
| Dec 29, 2008 | 19.35 |
| Dec 26, 2008 | 19.43 |
| Dec 24, 2008 | 19.48 |
| Dec 23, 2008 | 19.60 |
| Dec 22, 2008 | 19.75 |
| Dec 19, 2008 | 19.82 |
| Dec 18, 2008 | 19.83 |
| Dec 17, 2008 | 19.84 |
| Dec 16, 2008 | 19.82 |
| Dec 15, 2008 | 19.84 |
| Dec 12, 2008 | 19.90 |
| Dec 11, 2008 | 19.91 |
| Dec 10, 2008 | 20.03 |
| Dec 9, 2008 | 20.11 |
| Dec 8, 2008 | 20.18 |
| Dec 5, 2008 | 20.30 |
| Dec 4, 2008 | 20.47 |
| Dec 3, 2008 | 20.64 |
| Dec 2, 2008 | 20.80 |
| Dec 1, 2008 | 20.96 |
| Nov 28, 2008 | 21.17 |
| Nov 26, 2008 | 21.29 |
| Nov 25, 2008 | 21.40 |
| Nov 24, 2008 | 21.56 |
| Nov 21, 2008 | 21.72 |
| Nov 20, 2008 | 21.94 |
| Nov 19, 2008 | 22.17 |
| Nov 18, 2008 | 22.37 |
| Nov 17, 2008 | 22.53 |
| Nov 14, 2008 | 22.71 |
| Nov 13, 2008 | 22.88 |
| Nov 12, 2008 | 23.04 |
| Nov 11, 2008 | 23.26 |
| Nov 10, 2008 | 23.48 |
| Nov 7, 2008 | 23.69 |
| Nov 6, 2008 | 23.90 |
| Nov 5, 2008 | 24.09 |
| Nov 4, 2008 | 24.26 |
| Nov 3, 2008 | 24.39 |
| Oct 31, 2008 | 24.56 |
| Oct 30, 2008 | 24.72 |
| Oct 29, 2008 | 24.91 |
| Oct 28, 2008 | 25.11 |
| Oct 27, 2008 | 25.30 |
| Oct 24, 2008 | 25.51 |
| Oct 23, 2008 | 25.71 |
| Oct 22, 2008 | 25.84 |
| Oct 21, 2008 | 25.97 |
| Oct 20, 2008 | 26.09 |
| Oct 17, 2008 | 26.17 |
| Oct 16, 2008 | 26.26 |
| Oct 15, 2008 | 26.35 |
| Oct 14, 2008 | 26.48 |
| Oct 13, 2008 | 26.52 |
| Oct 10, 2008 | 26.54 |
| Oct 9, 2008 | 26.63 |
| Oct 8, 2008 | 26.79 |
| Oct 7, 2008 | 26.93 |
| Oct 6, 2008 | 27.06 |
| Oct 3, 2008 | 27.18 |
| Oct 2, 2008 | 27.26 |
| Oct 1, 2008 | 27.38 |
| Sep 30, 2008 | 27.44 |
| Sep 29, 2008 | 27.46 |
| Sep 26, 2008 | 27.51 |
| Sep 25, 2008 | 27.53 |
| Sep 24, 2008 | 27.54 |
| Sep 23, 2008 | 27.55 |
| Sep 22, 2008 | 27.53 |
| Sep 19, 2008 | 27.49 |
| Sep 18, 2008 | 27.41 |
| Sep 17, 2008 | 27.37 |
| Sep 16, 2008 | 27.34 |
| Sep 15, 2008 | 27.26 |
| Sep 12, 2008 | 27.20 |
| Sep 11, 2008 | 27.12 |
| Sep 10, 2008 | 27.07 |
| Sep 9, 2008 | 27.04 |
| Sep 8, 2008 | 27.02 |
| Sep 5, 2008 | 26.97 |
| Sep 4, 2008 | 26.96 |
| Sep 3, 2008 | 26.92 |
| Sep 2, 2008 | 26.82 |
| Aug 29, 2008 | 26.72 |
| Aug 28, 2008 | 26.61 |
| Aug 27, 2008 | 26.47 |
| Aug 26, 2008 | 26.33 |
| Aug 25, 2008 | 26.22 |
| Aug 22, 2008 | 26.12 |
| Aug 21, 2008 | 25.99 |
| Aug 20, 2008 | 25.88 |
| Aug 19, 2008 | 25.76 |
| Aug 18, 2008 | 25.63 |
| Aug 15, 2008 | 25.51 |
| Aug 14, 2008 | 25.41 |
| Aug 13, 2008 | 25.30 |
| Aug 12, 2008 | 25.19 |
| Aug 11, 2008 | 25.08 |
| Aug 8, 2008 | 24.97 |
| Aug 7, 2008 | 24.88 |
| Aug 6, 2008 | 24.79 |
| Aug 5, 2008 | 24.70 |
| Aug 4, 2008 | 24.61 |
| Aug 1, 2008 | 24.54 |
| Jul 31, 2008 | 24.45 |
| Jul 30, 2008 | 24.35 |
| Jul 29, 2008 | 24.23 |
| Jul 28, 2008 | 24.12 |
| Jul 25, 2008 | 24.02 |
| Jul 24, 2008 | 23.90 |
| Jul 23, 2008 | 23.81 |
| Jul 22, 2008 | 23.71 |
| Jul 21, 2008 | 23.57 |
| Jul 18, 2008 | 23.48 |
| Jul 17, 2008 | 23.39 |
| Jul 16, 2008 | 23.28 |
| Jul 15, 2008 | 23.17 |
| Jul 14, 2008 | 23.08 |
| Jul 11, 2008 | 22.99 |
| Jul 10, 2008 | 22.93 |
| Jul 9, 2008 | 22.88 |
| Jul 8, 2008 | 22.85 |
| Jul 7, 2008 | 22.80 |
| Jul 3, 2008 | 22.77 |
| Jul 2, 2008 | 22.72 |
| Jul 1, 2008 | 22.68 |
| Jun 30, 2008 | 22.60 |
| Jun 27, 2008 | 22.53 |
| Jun 26, 2008 | 22.44 |
| Jun 25, 2008 | 22.36 |
| Jun 24, 2008 | 22.24 |
| Jun 23, 2008 | 22.12 |
| Jun 20, 2008 | 22.00 |
| Jun 19, 2008 | 21.90 |
| Jun 18, 2008 | 21.79 |
| Jun 17, 2008 | 21.73 |
| Jun 16, 2008 | 21.69 |
| Jun 13, 2008 | 21.62 |
| Jun 12, 2008 | 21.56 |
| Jun 11, 2008 | 21.51 |
| Jun 10, 2008 | 21.46 |
| Jun 9, 2008 | 21.37 |
| Jun 6, 2008 | 21.29 |
| Jun 5, 2008 | 21.20 |
| Jun 4, 2008 | 21.09 |
| Jun 3, 2008 | 20.99 |
| Jun 2, 2008 | 20.90 |
| May 30, 2008 | 20.79 |
| May 29, 2008 | 20.68 |
| May 28, 2008 | 20.58 |
| May 27, 2008 | 20.46 |
| May 23, 2008 | 20.34 |
| May 22, 2008 | 20.24 |
| May 21, 2008 | 20.12 |
| May 20, 2008 | 20.01 |
| May 19, 2008 | 19.88 |
| May 16, 2008 | 19.76 |
| May 15, 2008 | 19.65 |
| May 14, 2008 | 19.54 |
| May 13, 2008 | 19.44 |
| May 12, 2008 | 19.33 |
| May 9, 2008 | 19.22 |
| May 8, 2008 | 19.13 |
| May 7, 2008 | 19.05 |
| May 6, 2008 | 18.98 |
| May 5, 2008 | 18.90 |
| May 2, 2008 | 18.82 |
| May 1, 2008 | 18.73 |
| Apr 30, 2008 | 18.66 |
| Apr 29, 2008 | 18.57 |
| Apr 28, 2008 | 18.49 |
| Apr 25, 2008 | 18.40 |
| Apr 24, 2008 | 18.33 |
| Apr 23, 2008 | 18.25 |
| Apr 22, 2008 | 18.19 |
| Apr 21, 2008 | 18.12 |
| Apr 18, 2008 | 18.05 |
| Apr 17, 2008 | 17.97 |
| Apr 16, 2008 | 17.91 |
| Apr 15, 2008 | 17.85 |
| Apr 14, 2008 | 17.81 |
| Apr 11, 2008 | 17.77 |
| Apr 10, 2008 | 17.73 |
| Apr 9, 2008 | 17.69 |
| Apr 8, 2008 | 17.65 |
| Apr 7, 2008 | 17.59 |
| Apr 4, 2008 | 17.52 |
| Apr 3, 2008 | 17.46 |
| Apr 2, 2008 | 17.38 |
| Apr 1, 2008 | 17.30 |
| Mar 31, 2008 | 17.21 |
| Mar 28, 2008 | 17.15 |
| Mar 27, 2008 | 17.08 |
| Mar 26, 2008 | 17.03 |
| Mar 25, 2008 | 16.98 |
| Mar 24, 2008 | 16.91 |
| Mar 20, 2008 | 16.85 |
| Mar 19, 2008 | 16.80 |
| Mar 18, 2008 | 16.76 |
| Mar 17, 2008 | 16.71 |
| Mar 14, 2008 | 16.69 |
| Mar 13, 2008 | 16.68 |
| Mar 12, 2008 | 16.67 |
| Mar 11, 2008 | 16.68 |
| Mar 10, 2008 | 16.68 |
| Mar 7, 2008 | 16.71 |
| Mar 6, 2008 | 16.74 |
| Mar 5, 2008 | 16.76 |
| Mar 4, 2008 | 16.76 |
| Mar 3, 2008 | 16.76 |
| Feb 29, 2008 | 16.75 |
| Feb 28, 2008 | 16.74 |
| Feb 27, 2008 | 16.74 |
| Feb 26, 2008 | 16.72 |
| Feb 25, 2008 | 16.70 |
| Feb 22, 2008 | 16.67 |
| Feb 21, 2008 | 16.68 |
| Feb 20, 2008 | 16.68 |
| Feb 19, 2008 | 16.69 |
| Feb 15, 2008 | 16.68 |
| Feb 14, 2008 | 16.68 |
| Feb 13, 2008 | 16.66 |
| Feb 12, 2008 | 16.65 |
| Feb 11, 2008 | 16.66 |
| Feb 8, 2008 | 16.66 |
| Feb 7, 2008 | 16.66 |
| Feb 6, 2008 | 16.65 |
| Feb 5, 2008 | 16.65 |
| Feb 4, 2008 | 16.65 |
| Feb 1, 2008 | 16.65 |
| Jan 31, 2008 | 16.65 |
| Jan 30, 2008 | 16.65 |
| Jan 29, 2008 | 16.68 |
| Jan 28, 2008 | 16.69 |
| Jan 25, 2008 | 16.71 |
| Jan 24, 2008 | 16.71 |
| Jan 23, 2008 | 16.73 |
| Jan 22, 2008 | 16.75 |
| Jan 18, 2008 | 16.78 |
| Jan 17, 2008 | 16.83 |
| Jan 16, 2008 | 16.88 |
| Jan 15, 2008 | 16.92 |
| Jan 14, 2008 | 16.97 |
| Jan 11, 2008 | 17.03 |
| Jan 10, 2008 | 17.10 |
| Jan 9, 2008 | 17.18 |
| Jan 8, 2008 | 17.27 |
| Jan 7, 2008 | 17.34 |
| Jan 4, 2008 | 17.40 |
| Jan 3, 2008 | 17.43 |
| Jan 2, 2008 | 17.46 |
| Dec 31, 2007 | 17.48 |
| Dec 28, 2007 | 17.50 |
| Dec 27, 2007 | 17.51 |
| Dec 26, 2007 | 17.53 |
| Dec 24, 2007 | 17.55 |
| Dec 21, 2007 | 17.56 |
| Dec 20, 2007 | 17.58 |
| Dec 19, 2007 | 17.61 |
| Dec 18, 2007 | 17.65 |
| Dec 17, 2007 | 17.69 |
| Dec 14, 2007 | 17.75 |
| Dec 13, 2007 | 17.78 |
| Dec 12, 2007 | 17.81 |
| Dec 11, 2007 | 17.84 |
| Dec 10, 2007 | 17.89 |
| Dec 7, 2007 | 17.91 |
| Dec 6, 2007 | 17.93 |
| Dec 5, 2007 | 17.96 |
| Dec 4, 2007 | 17.99 |
| Dec 3, 2007 | 18.04 |
| Nov 30, 2007 | 18.09 |
| Nov 29, 2007 | 18.14 |
| Nov 28, 2007 | 18.18 |
| Nov 27, 2007 | 18.21 |
| Nov 26, 2007 | 18.23 |
| Nov 23, 2007 | 18.26 |
| Nov 21, 2007 | 18.29 |
| Nov 20, 2007 | 18.31 |
| Nov 19, 2007 | 18.33 |
| Nov 16, 2007 | 18.34 |
| Nov 15, 2007 | 18.36 |
| Nov 14, 2007 | 18.38 |
| Nov 13, 2007 | 18.40 |
| Nov 12, 2007 | 18.42 |
| Nov 9, 2007 | 18.47 |
| Nov 8, 2007 | 18.50 |
| Nov 7, 2007 | 18.52 |
| Nov 6, 2007 | 18.55 |
| Nov 5, 2007 | 18.57 |
| Nov 2, 2007 | 18.61 |
| Nov 1, 2007 | 18.64 |
| Oct 31, 2007 | 18.67 |
| Oct 30, 2007 | 18.68 |
| Oct 29, 2007 | 18.68 |
| Oct 26, 2007 | 18.69 |
| Oct 25, 2007 | 18.68 |
| Oct 24, 2007 | 18.67 |
| Oct 23, 2007 | 18.67 |
| Oct 22, 2007 | 18.71 |
| Oct 19, 2007 | 18.75 |
| Oct 18, 2007 | 18.78 |
| Oct 17, 2007 | 18.80 |
| Oct 16, 2007 | 18.83 |
| Oct 15, 2007 | 18.85 |
| Oct 12, 2007 | 18.86 |
| Oct 11, 2007 | 18.89 |
| Oct 10, 2007 | 18.92 |
| Oct 9, 2007 | 18.95 |
| Oct 8, 2007 | 18.97 |
| Oct 5, 2007 | 18.98 |
| Oct 4, 2007 | 18.99 |
| Oct 3, 2007 | 19.02 |
| Oct 2, 2007 | 19.04 |
| Oct 1, 2007 | 19.07 |
| Sep 28, 2007 | 19.09 |
| Sep 27, 2007 | 19.13 |
| Sep 26, 2007 | 19.15 |
| Sep 25, 2007 | 19.18 |
| Sep 24, 2007 | 19.20 |
| Sep 21, 2007 | 19.21 |
| Sep 20, 2007 | 19.21 |
| Sep 19, 2007 | 19.21 |
| Sep 18, 2007 | 19.21 |
| Sep 17, 2007 | 19.22 |
| Sep 14, 2007 | 19.25 |
| Sep 13, 2007 | 19.27 |
| Sep 12, 2007 | 19.29 |
| Sep 11, 2007 | 19.31 |
| Sep 10, 2007 | 19.32 |
| Sep 7, 2007 | 19.33 |
| Sep 6, 2007 | 19.33 |
| Sep 5, 2007 | 19.31 |
| Sep 4, 2007 | 19.30 |
| Aug 31, 2007 | 19.30 |
| Aug 30, 2007 | 19.31 |
| Aug 29, 2007 | 19.31 |
| Aug 28, 2007 | 19.32 |
| Aug 27, 2007 | 19.33 |
| Aug 24, 2007 | 19.34 |
| Aug 23, 2007 | 19.32 |
| Aug 22, 2007 | 19.32 |
| Aug 21, 2007 | 19.31 |
| Aug 20, 2007 | 19.31 |
| Aug 17, 2007 | 19.30 |
| Aug 16, 2007 | 19.28 |
| Aug 15, 2007 | 19.29 |
| Aug 14, 2007 | 19.32 |
| Aug 13, 2007 | 19.33 |
| Aug 10, 2007 | 19.34 |
| Aug 9, 2007 | 19.33 |
| Aug 8, 2007 | 19.34 |
| Aug 7, 2007 | 19.34 |
| Aug 6, 2007 | 19.34 |
| Aug 3, 2007 | 19.33 |
| Aug 2, 2007 | 19.34 |
| Aug 1, 2007 | 19.33 |
| Jul 31, 2007 | 19.30 |
| Jul 30, 2007 | 19.28 |
| Jul 27, 2007 | 19.26 |
| Jul 26, 2007 | 19.24 |
| Jul 25, 2007 | 19.22 |
| Jul 24, 2007 | 19.19 |
| Jul 23, 2007 | 19.17 |
| Jul 20, 2007 | 19.14 |
| Jul 19, 2007 | 19.11 |
| Jul 18, 2007 | 19.08 |
| Jul 17, 2007 | 19.05 |
| Jul 16, 2007 | 19.04 |
| Jul 13, 2007 | 19.02 |
| Jul 12, 2007 | 19.01 |
| Jul 11, 2007 | 18.99 |
| Jul 10, 2007 | 18.98 |
| Jul 9, 2007 | 18.98 |
| Jul 6, 2007 | 18.99 |
| Jul 5, 2007 | 18.97 |
| Jul 3, 2007 | 18.96 |
| Jul 2, 2007 | 18.95 |
| Jun 29, 2007 | 18.94 |
| Jun 28, 2007 | 18.93 |
| Jun 27, 2007 | 18.92 |
| Jun 26, 2007 | 18.91 |
| Jun 25, 2007 | 18.91 |
| Jun 22, 2007 | 18.89 |
| Jun 21, 2007 | 18.87 |
| Jun 20, 2007 | 18.83 |
| Jun 19, 2007 | 18.80 |
| Jun 18, 2007 | 18.77 |
| Jun 15, 2007 | 18.72 |
| Jun 14, 2007 | 18.68 |
| Jun 13, 2007 | 18.65 |
| Jun 12, 2007 | 18.62 |
| Jun 11, 2007 | 18.59 |
| Jun 8, 2007 | 18.55 |
| Jun 7, 2007 | 18.52 |
| Jun 6, 2007 | 18.49 |
| Jun 5, 2007 | 18.45 |
| Jun 4, 2007 | 18.40 |
| Jun 1, 2007 | 18.35 |
| May 31, 2007 | 18.30 |
| May 30, 2007 | 18.24 |
| May 29, 2007 | 18.18 |
| May 25, 2007 | 18.13 |
| May 24, 2007 | 18.07 |
| May 23, 2007 | 18.01 |
| May 22, 2007 | 17.94 |
| May 21, 2007 | 17.88 |
| May 18, 2007 | 17.83 |
| May 17, 2007 | 17.77 |
| May 16, 2007 | 17.69 |
| May 15, 2007 | 17.62 |
| May 14, 2007 | 17.56 |
| May 11, 2007 | 17.49 |
| May 10, 2007 | 17.44 |
| May 9, 2007 | 17.39 |
| May 8, 2007 | 17.32 |
| May 7, 2007 | 17.27 |
| May 4, 2007 | 17.23 |
| May 3, 2007 | 17.19 |
| May 2, 2007 | 17.15 |
| May 1, 2007 | 17.10 |
| Apr 30, 2007 | 17.07 |
| Apr 27, 2007 | 17.03 |
| Apr 26, 2007 | 16.98 |
| Apr 25, 2007 | 16.92 |
| Apr 24, 2007 | 16.88 |
| Apr 23, 2007 | 16.82 |
| Apr 20, 2007 | 16.77 |
| Apr 19, 2007 | 16.74 |
| Apr 18, 2007 | 16.70 |
| Apr 17, 2007 | 16.67 |
| Apr 16, 2007 | 16.63 |
| Apr 13, 2007 | 16.60 |
| Apr 12, 2007 | 16.57 |
| Apr 11, 2007 | 16.53 |
| Apr 10, 2007 | 16.51 |
| Apr 9, 2007 | 16.48 |
| Apr 5, 2007 | 16.45 |
| Apr 4, 2007 | 16.43 |
| Apr 3, 2007 | 16.42 |
| Apr 2, 2007 | 16.38 |
| Mar 30, 2007 | 16.35 |
| Mar 29, 2007 | 16.31 |
| Mar 28, 2007 | 16.28 |
| Mar 27, 2007 | 16.26 |
| Mar 26, 2007 | 16.23 |
| Mar 23, 2007 | 16.19 |
| Mar 22, 2007 | 16.14 |
| Mar 21, 2007 | 16.09 |
| Mar 20, 2007 | 16.04 |
| Mar 19, 2007 | 15.99 |
| Mar 16, 2007 | 15.95 |
| Mar 15, 2007 | 15.92 |
| Mar 14, 2007 | 15.89 |
| Mar 13, 2007 | 15.87 |
| Mar 12, 2007 | 15.87 |
| Mar 9, 2007 | 15.85 |
| Mar 8, 2007 | 15.82 |
| Mar 7, 2007 | 15.81 |
| Mar 6, 2007 | 15.80 |
| Mar 5, 2007 | 15.81 |
| Mar 2, 2007 | 15.82 |
| Mar 1, 2007 | 15.83 |
| Feb 28, 2007 | 15.83 |
| Feb 27, 2007 | 15.83 |
| Feb 26, 2007 | 15.83 |
| Feb 23, 2007 | 15.83 |
| Feb 22, 2007 | 15.82 |
| Feb 21, 2007 | 15.82 |
| Feb 20, 2007 | 15.81 |
| Feb 16, 2007 | 15.81 |
| Feb 15, 2007 | 15.80 |
| Feb 14, 2007 | 15.79 |
| Feb 13, 2007 | 15.79 |
| Feb 12, 2007 | 15.79 |
| Feb 9, 2007 | 15.79 |
| Feb 8, 2007 | 15.80 |
| Feb 7, 2007 | 15.80 |
| Feb 6, 2007 | 15.80 |
| Feb 5, 2007 | 15.79 |
| Feb 2, 2007 | 15.78 |
| Feb 1, 2007 | 15.77 |
| Jan 31, 2007 | 15.76 |
| Jan 30, 2007 | 15.76 |
| Jan 29, 2007 | 15.75 |
| Jan 26, 2007 | 15.75 |
| Jan 25, 2007 | 15.75 |
| Jan 24, 2007 | 15.74 |
| Jan 23, 2007 | 15.73 |
| Jan 22, 2007 | 15.72 |
| Jan 19, 2007 | 15.72 |
| Jan 18, 2007 | 15.71 |
| Jan 17, 2007 | 15.71 |
| Jan 16, 2007 | 15.70 |
| Jan 12, 2007 | 15.70 |
| Jan 11, 2007 | 15.71 |
| Jan 10, 2007 | 15.73 |
| Jan 9, 2007 | 15.76 |
| Jan 8, 2007 | 15.80 |
| Jan 5, 2007 | 15.81 |
| Jan 4, 2007 | 15.82 |
| Jan 3, 2007 | 15.83 |
| Dec 29, 2006 | 15.83 |
| Dec 28, 2006 | 15.83 |
| Dec 27, 2006 | 15.83 |
| Dec 26, 2006 | 15.83 |
| Dec 22, 2006 | 15.82 |
| Dec 21, 2006 | 15.82 |
| Dec 20, 2006 | 15.80 |
| Dec 19, 2006 | 15.79 |
| Dec 18, 2006 | 15.76 |
| Dec 15, 2006 | 15.73 |
| Dec 14, 2006 | 15.70 |
| Dec 13, 2006 | 15.66 |
| Dec 12, 2006 | 15.61 |
| Dec 11, 2006 | 15.56 |
| Dec 8, 2006 | 15.50 |
| Dec 7, 2006 | 15.44 |
| Dec 6, 2006 | 15.37 |
| Dec 5, 2006 | 15.30 |
| Dec 4, 2006 | 15.23 |
| Dec 1, 2006 | 15.16 |
| Nov 30, 2006 | 15.10 |
| Nov 29, 2006 | 15.05 |
| Nov 28, 2006 | 15.00 |
| Nov 27, 2006 | 14.97 |
| Nov 24, 2006 | 14.93 |
| Nov 22, 2006 | 14.89 |
| Nov 21, 2006 | 14.84 |
| Nov 20, 2006 | 14.80 |
| Nov 17, 2006 | 14.75 |
| Nov 16, 2006 | 14.71 |
| Nov 15, 2006 | 14.66 |
| Nov 14, 2006 | 14.61 |
| Nov 13, 2006 | 14.59 |
| Nov 10, 2006 | 14.56 |
| Nov 9, 2006 | 14.53 |
| Nov 8, 2006 | 14.50 |
| Nov 7, 2006 | 14.46 |
| Nov 6, 2006 | 14.41 |
| Nov 3, 2006 | 14.37 |
| Nov 2, 2006 | 14.33 |
| Nov 1, 2006 | 14.29 |
| Oct 31, 2006 | 14.25 |
| Oct 30, 2006 | 14.20 |
| Oct 27, 2006 | 14.15 |
| Oct 26, 2006 | 14.10 |
| Oct 25, 2006 | 14.05 |
| Oct 24, 2006 | 13.98 |
| Oct 23, 2006 | 13.94 |
| Oct 20, 2006 | 13.89 |
| Oct 19, 2006 | 13.85 |
| Oct 18, 2006 | 13.80 |
| Oct 17, 2006 | 13.76 |
| Oct 16, 2006 | 13.73 |
| Oct 13, 2006 | 13.68 |
| Oct 12, 2006 | 13.64 |
| Oct 11, 2006 | 13.61 |
| Oct 10, 2006 | 13.57 |
| Oct 9, 2006 | 13.54 |
| Oct 6, 2006 | 13.51 |
| Oct 5, 2006 | 13.48 |
| Oct 4, 2006 | 13.44 |
| Oct 3, 2006 | 13.41 |
| Oct 2, 2006 | 13.46 |
| Sep 29, 2006 | 13.51 |
| Sep 28, 2006 | 13.57 |
| Sep 27, 2006 | 13.65 |
| Sep 26, 2006 | 13.72 |
| Sep 25, 2006 | 13.78 |
| Sep 22, 2006 | 13.86 |
| Sep 21, 2006 | 13.94 |
| Sep 20, 2006 | 14.03 |
| Sep 19, 2006 | 14.12 |
| Sep 18, 2006 | 14.20 |
| Sep 15, 2006 | 14.28 |
| Sep 14, 2006 | 14.37 |
| Sep 13, 2006 | 14.45 |
| Sep 12, 2006 | 14.55 |
| Sep 11, 2006 | 14.65 |
| Sep 8, 2006 | 14.75 |
| Sep 7, 2006 | 14.82 |
| Sep 6, 2006 | 14.90 |
| Sep 5, 2006 | 14.98 |
| Sep 1, 2006 | 15.04 |
| Aug 31, 2006 | 15.10 |
| Aug 30, 2006 | 15.16 |
| Aug 29, 2006 | 15.22 |
| Aug 28, 2006 | 15.28 |
| Aug 25, 2006 | 15.35 |
| Aug 24, 2006 | 15.43 |
| Aug 23, 2006 | 15.48 |
| Aug 22, 2006 | 15.52 |
| Aug 21, 2006 | 15.56 |
| Aug 18, 2006 | 15.62 |
| Aug 17, 2006 | 15.68 |
| Aug 16, 2006 | 15.74 |
| Aug 15, 2006 | 15.80 |
| Aug 14, 2006 | 15.88 |
| Aug 11, 2006 | 15.99 |
| Aug 10, 2006 | 16.09 |
| Aug 9, 2006 | 16.19 |
| Aug 8, 2006 | 16.27 |
| Aug 7, 2006 | 16.37 |
| Aug 4, 2006 | 16.45 |
| Aug 3, 2006 | 16.53 |
| Aug 2, 2006 | 16.61 |
| Aug 1, 2006 | 16.69 |
| Jul 31, 2006 | 16.78 |
| Jul 28, 2006 | 16.86 |
| Jul 27, 2006 | 16.97 |
| Jul 26, 2006 | 17.09 |
| Jul 25, 2006 | 17.20 |
| Jul 24, 2006 | 17.31 |
| Jul 21, 2006 | 17.37 |
| Jul 20, 2006 | 17.44 |
| Jul 19, 2006 | 17.51 |
| Jul 18, 2006 | 17.54 |
| Jul 17, 2006 | 17.58 |
| Jul 14, 2006 | 17.64 |
| Jul 13, 2006 | 17.67 |
| Jul 12, 2006 | 17.70 |
| Jul 11, 2006 | 17.71 |
| Jul 10, 2006 | 17.71 |
| Jul 7, 2006 | 17.72 |
| Jul 6, 2006 | 17.75 |
| Jul 5, 2006 | 17.78 |
| Jul 3, 2006 | 17.79 |
| Jun 30, 2006 | 17.80 |
| Jun 29, 2006 | 17.79 |
| Jun 28, 2006 | 17.81 |
| Jun 27, 2006 | 17.82 |
| Jun 26, 2006 | 17.83 |
| Jun 23, 2006 | 17.83 |
| Jun 22, 2006 | 17.82 |
| Jun 21, 2006 | 17.81 |
| Jun 20, 2006 | 17.80 |
| Jun 19, 2006 | 17.79 |
| Jun 16, 2006 | 17.80 |
| Jun 15, 2006 | 17.80 |
| Jun 14, 2006 | 17.79 |
| Jun 13, 2006 | 17.80 |
| Jun 12, 2006 | 17.82 |
| Jun 9, 2006 | 17.83 |
| Jun 8, 2006 | 17.83 |
| Jun 7, 2006 | 17.83 |
| Jun 6, 2006 | 17.82 |
| Jun 5, 2006 | 17.81 |
| Jun 2, 2006 | 17.79 |
| Jun 1, 2006 | 17.75 |
| May 31, 2006 | 17.71 |
| May 30, 2006 | 17.69 |
| May 26, 2006 | 17.67 |
| May 25, 2006 | 17.65 |
| May 24, 2006 | 17.63 |
| May 23, 2006 | 17.60 |
| May 22, 2006 | 17.57 |
| May 19, 2006 | 17.54 |
| May 18, 2006 | 17.50 |
| May 17, 2006 | 17.45 |
| May 16, 2006 | 17.40 |
| May 15, 2006 | 17.35 |
| May 12, 2006 | 17.32 |
| May 11, 2006 | 17.28 |
| May 10, 2006 | 17.23 |
| May 9, 2006 | 17.17 |
| May 8, 2006 | 17.11 |
| May 5, 2006 | 17.06 |
| May 4, 2006 | 17.02 |
| May 3, 2006 | 16.96 |
| May 2, 2006 | 16.93 |
| May 1, 2006 | 16.88 |
| Apr 28, 2006 | 16.84 |
| Apr 27, 2006 | 16.80 |
| Apr 26, 2006 | 16.73 |
| Apr 25, 2006 | 16.64 |
| Apr 24, 2006 | 16.55 |
| Apr 21, 2006 | 16.49 |
| Apr 20, 2006 | 16.42 |
| Apr 19, 2006 | 16.36 |
| Apr 18, 2006 | 16.30 |
| Apr 17, 2006 | 16.27 |
| Apr 13, 2006 | 16.23 |
| Apr 12, 2006 | 16.20 |
| Apr 11, 2006 | 16.18 |
| Apr 10, 2006 | 16.17 |
| Apr 7, 2006 | 16.15 |
| Apr 6, 2006 | 16.13 |
| Apr 5, 2006 | 16.09 |
| Apr 4, 2006 | 16.05 |
| Apr 3, 2006 | 16.00 |
| Mar 31, 2006 | 15.94 |
| Mar 30, 2006 | 15.90 |
| Mar 29, 2006 | 15.85 |
| Mar 28, 2006 | 15.81 |
| Mar 27, 2006 | 15.76 |
| Mar 24, 2006 | 15.72 |
| Mar 23, 2006 | 15.68 |
| Mar 22, 2006 | 15.63 |
| Mar 21, 2006 | 15.58 |
| Mar 20, 2006 | 15.53 |
| Mar 17, 2006 | 15.48 |
| Mar 16, 2006 | 15.43 |
| Mar 15, 2006 | 15.37 |
| Mar 14, 2006 | 15.31 |
| Mar 13, 2006 | 15.27 |
| Mar 10, 2006 | 15.23 |
| Mar 9, 2006 | 15.19 |
| Mar 8, 2006 | 15.16 |
| Mar 7, 2006 | 15.13 |
| Mar 6, 2006 | 15.08 |
| Mar 3, 2006 | 15.02 |
| Mar 2, 2006 | 14.95 |
| Mar 1, 2006 | 14.89 |
| Feb 28, 2006 | 14.83 |
| Feb 27, 2006 | 14.77 |
| Feb 24, 2006 | 14.69 |
| Feb 23, 2006 | 14.62 |
| Feb 22, 2006 | 14.54 |
| Feb 21, 2006 | 14.47 |
| Feb 17, 2006 | 14.39 |
| Feb 16, 2006 | 14.32 |
| Feb 15, 2006 | 14.25 |
| Feb 14, 2006 | 14.19 |
| Feb 13, 2006 | 14.15 |
| Feb 10, 2006 | 14.10 |
| Feb 9, 2006 | 14.05 |
| Feb 8, 2006 | 13.99 |
| Feb 7, 2006 | 13.95 |
| Feb 6, 2006 | 13.89 |
| Feb 3, 2006 | 13.83 |
| Feb 2, 2006 | 13.78 |
| Feb 1, 2006 | 13.73 |
| Jan 31, 2006 | 13.68 |
| Jan 30, 2006 | 13.63 |
| Jan 27, 2006 | 13.59 |
| Jan 26, 2006 | 13.55 |
| Jan 25, 2006 | 13.52 |
| Jan 24, 2006 | 13.50 |
| Jan 23, 2006 | 13.48 |
| Jan 20, 2006 | 13.46 |
| Jan 19, 2006 | 13.45 |
| Jan 18, 2006 | 13.44 |
| Jan 17, 2006 | 13.43 |
| Jan 13, 2006 | 13.42 |
| Jan 12, 2006 | 13.40 |
| Jan 11, 2006 | 13.39 |
| Jan 10, 2006 | 13.38 |
| Jan 9, 2006 | 13.37 |
| Jan 6, 2006 | 13.37 |
| Jan 5, 2006 | 13.38 |
| Jan 4, 2006 | 13.36 |
| Jan 3, 2006 | 13.34 |
| Dec 30, 2005 | 13.33 |
| Dec 29, 2005 | 13.32 |
| Dec 28, 2005 | 13.30 |
| Dec 27, 2005 | 13.29 |
| Dec 23, 2005 | 13.28 |
| Dec 22, 2005 | 13.27 |
| Dec 21, 2005 | 13.26 |
| Dec 20, 2005 | 13.26 |
| Dec 19, 2005 | 13.25 |
| Dec 16, 2005 | 13.25 |
| Dec 15, 2005 | 13.24 |
| Dec 14, 2005 | 13.23 |
| Dec 13, 2005 | 13.23 |
| Dec 12, 2005 | 13.25 |
| Dec 9, 2005 | 13.26 |
| Dec 8, 2005 | 13.27 |
| Dec 7, 2005 | 13.27 |
| Dec 6, 2005 | 13.27 |
| Dec 5, 2005 | 13.27 |
| Dec 2, 2005 | 13.27 |
| Dec 1, 2005 | 13.27 |
| Nov 30, 2005 | 13.27 |
| Nov 29, 2005 | 13.27 |
| Nov 28, 2005 | 13.28 |
| Nov 25, 2005 | 13.29 |
| Nov 23, 2005 | 13.29 |
| Nov 22, 2005 | 13.29 |
| Nov 21, 2005 | 13.30 |
| Nov 18, 2005 | 13.30 |
| Nov 17, 2005 | 13.29 |
| Nov 16, 2005 | 13.29 |
| Nov 15, 2005 | 13.30 |
| Nov 14, 2005 | 13.29 |
| Nov 11, 2005 | 13.27 |
| Nov 10, 2005 | 13.25 |
| Nov 9, 2005 | 13.23 |
| Nov 8, 2005 | 13.21 |
| Nov 7, 2005 | 13.20 |
| Nov 4, 2005 | 13.17 |
| Nov 3, 2005 | 13.16 |
| Nov 2, 2005 | 13.13 |
| Nov 1, 2005 | 13.12 |
| Oct 31, 2005 | 13.11 |
| Oct 28, 2005 | 13.09 |
| Oct 27, 2005 | 13.07 |
| Oct 26, 2005 | 13.06 |
| Oct 25, 2005 | 13.03 |
| Oct 24, 2005 | 13.01 |
| Oct 21, 2005 | 13.00 |
| Oct 20, 2005 | 12.99 |
| Oct 19, 2005 | 12.99 |
| Oct 18, 2005 | 12.98 |
| Oct 17, 2005 | 12.96 |
| Oct 14, 2005 | 12.94 |
| Oct 13, 2005 | 12.92 |
| Oct 12, 2005 | 12.90 |
| Oct 11, 2005 | 12.88 |
| Oct 10, 2005 | 12.86 |
| Oct 7, 2005 | 12.84 |
| Oct 6, 2005 | 12.82 |
| Oct 5, 2005 | 12.80 |
| Oct 4, 2005 | 12.77 |
| Oct 3, 2005 | 12.72 |
| Sep 30, 2005 | 12.68 |
| Sep 29, 2005 | 12.63 |
| Sep 28, 2005 | 12.59 |
| Sep 27, 2005 | 12.55 |
| Sep 26, 2005 | 12.51 |
| Sep 23, 2005 | 12.47 |
| Sep 22, 2005 | 12.43 |
| Sep 21, 2005 | 12.39 |
| Sep 20, 2005 | 12.35 |
| Sep 19, 2005 | 12.32 |
| Sep 16, 2005 | 12.27 |
| Sep 15, 2005 | 12.22 |
| Sep 14, 2005 | 12.17 |
| Sep 13, 2005 | 12.12 |
| Sep 12, 2005 | 12.07 |
| Sep 9, 2005 | 12.02 |
| Sep 8, 2005 | 11.97 |
| Sep 7, 2005 | 11.92 |
| Sep 6, 2005 | 11.86 |
| Sep 2, 2005 | 11.80 |
| Sep 1, 2005 | 11.75 |
| Aug 31, 2005 | 11.72 |
| Aug 30, 2005 | 11.68 |
| Aug 29, 2005 | 11.64 |
| Aug 26, 2005 | 11.61 |
| Aug 25, 2005 | 11.58 |
| Aug 24, 2005 | 11.54 |
| Aug 23, 2005 | 11.50 |
| Aug 22, 2005 | 11.46 |
| Aug 19, 2005 | 11.41 |
| Aug 18, 2005 | 11.35 |
| Aug 17, 2005 | 11.31 |
| Aug 16, 2005 | 11.27 |
| Aug 15, 2005 | 11.22 |
| Aug 12, 2005 | 11.18 |
| Aug 11, 2005 | 11.14 |
| Aug 10, 2005 | 11.09 |
| Aug 9, 2005 | 11.05 |
| Aug 8, 2005 | 11.00 |
| Aug 5, 2005 | 10.97 |
| Aug 4, 2005 | 10.93 |
| Aug 3, 2005 | 10.89 |
| Aug 2, 2005 | 10.85 |
| Aug 1, 2005 | 10.80 |
| Jul 29, 2005 | 10.76 |
| Jul 28, 2005 | 10.73 |
| Jul 27, 2005 | 10.68 |
| Jul 26, 2005 | 10.65 |
| Jul 25, 2005 | 10.61 |
| Jul 22, 2005 | 10.58 |
| Jul 21, 2005 | 10.55 |
| Jul 20, 2005 | 10.52 |
| Jul 19, 2005 | 10.49 |
| Jul 18, 2005 | 10.47 |
| Jul 15, 2005 | 10.45 |
| Jul 14, 2005 | 10.44 |
| Jul 13, 2005 | 10.42 |
| Jul 12, 2005 | 10.40 |
| Jul 11, 2005 | 10.38 |
| Jul 8, 2005 | 10.36 |
| Jul 7, 2005 | 10.35 |
| Jul 6, 2005 | 10.34 |
| Jul 5, 2005 | 10.33 |
| Jul 1, 2005 | 10.31 |
| Jun 30, 2005 | 10.30 |
| Jun 29, 2005 | 10.29 |
| Jun 28, 2005 | 10.26 |
| Jun 27, 2005 | 10.24 |
| Jun 24, 2005 | 10.22 |
| Jun 23, 2005 | 10.21 |
| Jun 22, 2005 | 10.20 |
| Jun 21, 2005 | 10.18 |
| Jun 20, 2005 | 10.17 |
| Jun 17, 2005 | 10.16 |
| Jun 16, 2005 | 10.15 |
| Jun 15, 2005 | 10.15 |
| Jun 14, 2005 | 10.15 |
| Jun 13, 2005 | 10.14 |
| Jun 10, 2005 | 10.14 |
| Jun 9, 2005 | 10.14 |
| Jun 8, 2005 | 10.14 |
| Jun 7, 2005 | 10.14 |
| Jun 6, 2005 | 10.15 |
| Jun 3, 2005 | 10.15 |
| Jun 2, 2005 | 10.16 |
| Jun 1, 2005 | 10.15 |
| May 31, 2005 | 10.15 |
| May 27, 2005 | 10.15 |
| May 26, 2005 | 10.15 |
| May 25, 2005 | 10.15 |
| May 24, 2005 | 10.16 |
| May 23, 2005 | 10.15 |
| May 20, 2005 | 10.14 |
| May 19, 2005 | 10.12 |
| May 18, 2005 | 10.11 |
| May 17, 2005 | 10.09 |
| May 16, 2005 | 10.09 |
| May 13, 2005 | 10.08 |
| May 12, 2005 | 10.08 |
| May 11, 2005 | 10.06 |
| May 10, 2005 | 10.05 |
| May 9, 2005 | 10.04 |
| May 6, 2005 | 10.02 |
| May 5, 2005 | 9.99 |
| May 4, 2005 | 9.96 |
| May 3, 2005 | 9.92 |
| May 2, 2005 | 9.90 |
| Apr 29, 2005 | 9.88 |
| Apr 28, 2005 | 9.86 |
| Apr 27, 2005 | 9.84 |
| Apr 26, 2005 | 9.82 |
| Apr 25, 2005 | 9.80 |
| Apr 22, 2005 | 9.77 |
| Apr 21, 2005 | 9.75 |
| Apr 20, 2005 | 9.73 |
| Apr 19, 2005 | 9.72 |
| Apr 18, 2005 | 9.70 |
| Apr 15, 2005 | 9.70 |
| Apr 14, 2005 | 9.69 |
| Apr 13, 2005 | 9.68 |
| Apr 12, 2005 | 9.66 |
| Apr 11, 2005 | 9.64 |
| Apr 8, 2005 | 9.61 |
| Apr 7, 2005 | 9.59 |
| Apr 6, 2005 | 9.55 |
| Apr 5, 2005 | 9.53 |
| Apr 4, 2005 | 9.51 |
| Apr 1, 2005 | 9.49 |
| Mar 31, 2005 | 9.47 |
| Mar 30, 2005 | 9.46 |
| Mar 29, 2005 | 9.44 |
| Mar 28, 2005 | 9.43 |
| Mar 24, 2005 | 9.42 |
| Mar 23, 2005 | 9.39 |
| Mar 22, 2005 | 9.38 |
| Mar 21, 2005 | 9.37 |
| Mar 18, 2005 | 9.36 |
| Mar 17, 2005 | 9.35 |
| Mar 16, 2005 | 9.35 |
| Mar 15, 2005 | 9.35 |
| Mar 14, 2005 | 9.35 |
| Mar 11, 2005 | 9.38 |
| Mar 10, 2005 | 9.40 |
| Mar 9, 2005 | 9.42 |
| Mar 8, 2005 | 9.44 |
| Mar 7, 2005 | 9.46 |
| Mar 4, 2005 | 9.47 |
| Mar 3, 2005 | 9.49 |
| Mar 2, 2005 | 9.51 |
| Mar 1, 2005 | 9.52 |
| Feb 28, 2005 | 9.54 |
| Feb 25, 2005 | 9.55 |
| Feb 24, 2005 | 9.57 |
| Feb 23, 2005 | 9.59 |
| Feb 22, 2005 | 9.61 |
| Feb 18, 2005 | 9.64 |
| Feb 17, 2005 | 9.65 |
| Feb 16, 2005 | 9.66 |
| Feb 15, 2005 | 9.68 |
| Feb 14, 2005 | 9.70 |
| Feb 11, 2005 | 9.72 |
| Feb 10, 2005 | 9.74 |
| Feb 9, 2005 | 9.77 |
| Feb 8, 2005 | 9.80 |
| Feb 7, 2005 | 9.84 |
| Feb 4, 2005 | 9.87 |
| Feb 3, 2005 | 9.90 |
| Feb 2, 2005 | 9.94 |
| Feb 1, 2005 | 9.96 |
| Jan 31, 2005 | 9.99 |
| Jan 28, 2005 | 10.03 |
| Jan 27, 2005 | 10.07 |
| Jan 26, 2005 | 10.11 |
| Jan 25, 2005 | 10.14 |
| Jan 24, 2005 | 10.18 |
| Jan 21, 2005 | 10.21 |
| Jan 20, 2005 | 10.24 |
| Jan 19, 2005 | 10.26 |
| Jan 18, 2005 | 10.28 |
| Jan 14, 2005 | 10.29 |
| Jan 13, 2005 | 10.30 |
| Jan 12, 2005 | 10.32 |
| Jan 11, 2005 | 10.33 |
| Jan 10, 2005 | 10.34 |
| Jan 7, 2005 | 10.35 |
| Jan 6, 2005 | 10.35 |
| Jan 5, 2005 | 10.35 |
| Jan 4, 2005 | 10.35 |
| Jan 3, 2005 | 10.33 |
| Dec 31, 2004 | 10.32 |
| Dec 30, 2004 | 10.30 |
| Dec 29, 2004 | 10.27 |
| Dec 28, 2004 | 10.25 |
| Dec 27, 2004 | 10.23 |
| Dec 23, 2004 | 10.21 |
| Dec 22, 2004 | 10.19 |
| Dec 21, 2004 | 10.18 |
| Dec 20, 2004 | 10.16 |
| Dec 17, 2004 | 10.15 |
| Dec 16, 2004 | 10.14 |
| Dec 15, 2004 | 10.14 |
| Dec 14, 2004 | 10.13 |
| Dec 13, 2004 | 10.12 |
| Dec 10, 2004 | 10.11 |
| Dec 9, 2004 | 10.11 |
| Dec 8, 2004 | 10.10 |
| Dec 7, 2004 | 10.09 |
| Dec 6, 2004 | 10.07 |
| Dec 3, 2004 | 10.06 |
| Dec 2, 2004 | 10.03 |
| Dec 1, 2004 | 10.01 |
| Nov 30, 2004 | 9.98 |
| Nov 29, 2004 | 9.95 |
| Nov 26, 2004 | 9.91 |
| Nov 24, 2004 | 9.87 |
| Nov 23, 2004 | 9.83 |
| Nov 22, 2004 | 9.79 |
| Nov 19, 2004 | 9.75 |
| Nov 18, 2004 | 9.71 |
| Nov 17, 2004 | 9.67 |
| Nov 16, 2004 | 9.62 |
| Nov 15, 2004 | 9.58 |
| Nov 12, 2004 | 9.53 |
| Nov 11, 2004 | 9.49 |
| Nov 10, 2004 | 9.44 |
| Nov 9, 2004 | 9.39 |
| Nov 8, 2004 | 9.36 |
| Nov 5, 2004 | 9.32 |
| Nov 4, 2004 | 9.28 |
| Nov 3, 2004 | 9.25 |
| Nov 2, 2004 | 9.22 |
| Nov 1, 2004 | 9.19 |
| Oct 29, 2004 | 9.16 |
| Oct 28, 2004 | 9.13 |
| Oct 27, 2004 | 9.10 |
| Oct 26, 2004 | 9.07 |
| Oct 25, 2004 | 9.05 |
| Oct 22, 2004 | 9.02 |
| Oct 21, 2004 | 9.00 |
| Oct 20, 2004 | 8.98 |
| Oct 19, 2004 | 8.97 |
| Oct 18, 2004 | 8.95 |
| Oct 15, 2004 | 8.93 |
| Oct 14, 2004 | 8.91 |
| Oct 13, 2004 | 8.90 |
| Oct 12, 2004 | 8.89 |
| Oct 11, 2004 | 8.88 |
| Oct 8, 2004 | 8.87 |
| Oct 7, 2004 | 8.86 |
| Oct 6, 2004 | 8.85 |
| Oct 5, 2004 | 8.84 |
| Oct 4, 2004 | 8.83 |
| Oct 1, 2004 | 8.83 |
| Sep 30, 2004 | 8.82 |
| Sep 29, 2004 | 8.81 |
| Sep 28, 2004 | 8.81 |
| Sep 27, 2004 | 8.81 |
| Sep 24, 2004 | 8.82 |
| Sep 23, 2004 | 8.82 |
| Sep 22, 2004 | 8.83 |
| Sep 21, 2004 | 8.83 |
| Sep 20, 2004 | 8.83 |
| Sep 17, 2004 | 8.83 |
| Sep 16, 2004 | 8.84 |
| Sep 15, 2004 | 8.84 |
| Sep 14, 2004 | 8.84 |
| Sep 13, 2004 | 8.84 |
| Sep 10, 2004 | 8.84 |
| Sep 9, 2004 | 8.84 |
| Sep 8, 2004 | 8.85 |
| Sep 7, 2004 | 8.85 |
| Sep 3, 2004 | 8.85 |
| Sep 2, 2004 | 8.86 |
| Sep 1, 2004 | 8.87 |
| Aug 31, 2004 | 8.88 |
| Aug 30, 2004 | 8.89 |
| Aug 27, 2004 | 8.90 |
| Aug 26, 2004 | 8.90 |
| Aug 25, 2004 | 8.90 |
| Aug 24, 2004 | 8.90 |
| Aug 23, 2004 | 8.90 |
| Aug 20, 2004 | 8.89 |
| Aug 19, 2004 | 8.89 |
| Aug 18, 2004 | 8.89 |
| Aug 17, 2004 | 8.88 |
| Aug 16, 2004 | 8.88 |
| Aug 13, 2004 | 8.87 |
| Aug 12, 2004 | 8.87 |
| Aug 11, 2004 | 8.87 |
| Aug 10, 2004 | 8.86 |
| Aug 9, 2004 | 8.86 |
| Aug 6, 2004 | 8.86 |
| Aug 5, 2004 | 8.86 |
| Aug 4, 2004 | 8.85 |
| Aug 3, 2004 | 8.83 |
| Aug 2, 2004 | 8.82 |
| Jul 30, 2004 | 8.80 |
| Jul 29, 2004 | 8.78 |
| Jul 28, 2004 | 8.76 |
| Jul 27, 2004 | 8.74 |
| Jul 26, 2004 | 8.72 |
| Jul 23, 2004 | 8.70 |
| Jul 22, 2004 | 8.68 |
| Jul 21, 2004 | 8.66 |
| Jul 20, 2004 | 8.64 |
| Jul 19, 2004 | 8.62 |
| Jul 16, 2004 | 8.60 |
| Jul 15, 2004 | 8.58 |
| Jul 14, 2004 | 8.56 |
| Jul 13, 2004 | 8.54 |
| Jul 12, 2004 | 8.52 |
| Jul 9, 2004 | 8.51 |
| Jul 8, 2004 | 8.49 |
| Jul 7, 2004 | 8.48 |
| Jul 6, 2004 | 8.46 |
| Jul 2, 2004 | 8.45 |
| Jul 1, 2004 | 8.42 |
| Jun 30, 2004 | 8.39 |
| Jun 29, 2004 | 8.36 |
| Jun 28, 2004 | 8.33 |
| Jun 25, 2004 | 8.29 |
| Jun 24, 2004 | 8.25 |
| Jun 23, 2004 | 8.20 |
| Jun 22, 2004 | 8.16 |
| Jun 21, 2004 | 8.12 |
| Jun 18, 2004 | 8.09 |
| Jun 17, 2004 | 8.05 |
| Jun 16, 2004 | 8.02 |
| Jun 15, 2004 | 8.00 |
| Jun 14, 2004 | 7.97 |
| Jun 10, 2004 | 7.94 |
| Jun 9, 2004 | 7.92 |
| Jun 8, 2004 | 7.88 |
| Jun 7, 2004 | 7.85 |
| Jun 4, 2004 | 7.83 |
| Jun 3, 2004 | 7.80 |
| Jun 2, 2004 | 7.77 |
| Jun 1, 2004 | 7.74 |
| May 28, 2004 | 7.72 |
| May 27, 2004 | 7.70 |
| May 26, 2004 | 7.68 |
| May 25, 2004 | 7.66 |
| May 24, 2004 | 7.64 |
| May 21, 2004 | 7.62 |
| May 20, 2004 | 7.60 |
| May 19, 2004 | 7.58 |
| May 18, 2004 | 7.57 |
| May 17, 2004 | 7.56 |
| May 14, 2004 | 7.55 |
| May 13, 2004 | 7.55 |
| May 12, 2004 | 7.54 |
| May 11, 2004 | 7.54 |
| May 10, 2004 | 7.54 |
| May 7, 2004 | 7.54 |
| May 6, 2004 | 7.54 |
| May 5, 2004 | 7.53 |
| May 4, 2004 | 7.52 |
| May 3, 2004 | 7.50 |
| Apr 30, 2004 | 7.49 |
| Apr 29, 2004 | 7.49 |
| Apr 28, 2004 | 7.49 |
| Apr 27, 2004 | 7.49 |
| Apr 26, 2004 | 7.49 |
| Apr 23, 2004 | 7.50 |
| Apr 22, 2004 | 7.50 |
| Apr 21, 2004 | 7.50 |
| Apr 20, 2004 | 7.51 |
| Apr 19, 2004 | 7.53 |
| Apr 16, 2004 | 7.53 |
| Apr 15, 2004 | 7.54 |
| Apr 14, 2004 | 7.56 |
| Apr 13, 2004 | 7.58 |
| Apr 12, 2004 | 7.61 |
| Apr 8, 2004 | 7.63 |
| Apr 7, 2004 | 7.65 |
| Apr 6, 2004 | 7.68 |
| Apr 5, 2004 | 7.70 |
| Apr 2, 2004 | 7.73 |
| Apr 1, 2004 | 7.75 |
| Mar 31, 2004 | 7.77 |
| Mar 30, 2004 | 7.80 |
| Mar 29, 2004 | 7.83 |
| Mar 26, 2004 | 7.86 |
| Mar 25, 2004 | 7.88 |
| Mar 24, 2004 | 7.91 |
| Mar 23, 2004 | 7.94 |
| Mar 22, 2004 | 7.97 |
| Mar 19, 2004 | 8.00 |
| Mar 18, 2004 | 8.03 |
| Mar 17, 2004 | 8.05 |
| Mar 16, 2004 | 8.08 |
| Mar 15, 2004 | 8.10 |
| Mar 12, 2004 | 8.12 |
| Mar 11, 2004 | 8.15 |
| Mar 10, 2004 | 8.17 |
| Mar 9, 2004 | 8.20 |
| Mar 8, 2004 | 8.22 |
| Mar 5, 2004 | 8.24 |
| Mar 4, 2004 | 8.25 |
| Mar 3, 2004 | 8.27 |
| Mar 2, 2004 | 8.28 |
| Mar 1, 2004 | 8.29 |
| Feb 27, 2004 | 8.30 |
| Feb 26, 2004 | 8.32 |
| Feb 25, 2004 | 8.33 |
| Feb 24, 2004 | 8.35 |
| Feb 23, 2004 | 8.36 |
| Feb 20, 2004 | 8.37 |
| Feb 19, 2004 | 8.38 |
| Feb 18, 2004 | 8.39 |
| Feb 17, 2004 | 8.39 |
| Feb 13, 2004 | 8.39 |
| Feb 12, 2004 | 8.40 |
| Feb 11, 2004 | 8.39 |
| Feb 10, 2004 | 8.39 |
| Feb 9, 2004 | 8.38 |
| Feb 6, 2004 | 8.38 |
| Feb 5, 2004 | 8.37 |
| Feb 4, 2004 | 8.37 |
| Feb 3, 2004 | 8.37 |
| Feb 2, 2004 | 8.36 |
| Jan 30, 2004 | 8.35 |
| Jan 29, 2004 | 8.35 |
| Jan 28, 2004 | 8.34 |
| Jan 27, 2004 | 8.33 |
| Jan 26, 2004 | 8.31 |
| Jan 23, 2004 | 8.29 |
| Jan 22, 2004 | 8.27 |
| Jan 21, 2004 | 8.25 |
| Jan 20, 2004 | 8.23 |
| Jan 16, 2004 | 8.21 |
| Jan 15, 2004 | 8.19 |
| Jan 14, 2004 | 8.18 |
| Jan 13, 2004 | 8.16 |
| Jan 12, 2004 | 8.14 |
| Jan 9, 2004 | 8.13 |
| Jan 8, 2004 | 8.11 |
| Jan 7, 2004 | 8.10 |
| Jan 6, 2004 | 8.08 |
| Jan 5, 2004 | 8.06 |
| Jan 2, 2004 | 8.05 |
| Dec 31, 2003 | 8.05 |
| Dec 30, 2003 | 8.05 |
| Dec 29, 2003 | 8.04 |
| Dec 26, 2003 | 8.04 |
| Dec 24, 2003 | 8.04 |
| Dec 23, 2003 | 8.05 |
| Dec 22, 2003 | 8.06 |
| Dec 19, 2003 | 8.07 |
| Dec 18, 2003 | 8.07 |
| Dec 17, 2003 | 8.08 |
| Dec 16, 2003 | 8.09 |
| Dec 15, 2003 | 8.09 |
| Dec 12, 2003 | 8.09 |
| Dec 11, 2003 | 8.09 |
| Dec 10, 2003 | 8.09 |
| Dec 9, 2003 | 8.08 |
| Dec 8, 2003 | 8.07 |
| Dec 5, 2003 | 8.06 |
| Dec 4, 2003 | 8.05 |
| Dec 3, 2003 | 8.04 |
| Dec 2, 2003 | 8.04 |
| Dec 1, 2003 | 8.03 |
| Nov 28, 2003 | 8.03 |
| Nov 26, 2003 | 8.04 |
| Nov 25, 2003 | 8.05 |
| Nov 24, 2003 | 8.06 |
| Nov 21, 2003 | 8.06 |
| Nov 20, 2003 | 8.07 |
| Nov 19, 2003 | 8.08 |
| Nov 18, 2003 | 8.09 |
| Nov 17, 2003 | 8.11 |
| Nov 14, 2003 | 8.11 |
| Nov 13, 2003 | 8.11 |
| Nov 12, 2003 | 8.12 |
| Nov 11, 2003 | 8.13 |
| Nov 10, 2003 | 8.14 |
| Nov 7, 2003 | 8.15 |
| Nov 6, 2003 | 8.15 |
| Nov 5, 2003 | 8.16 |
| Nov 4, 2003 | 8.16 |
| Nov 3, 2003 | 8.16 |
| Oct 31, 2003 | 8.15 |
| Oct 30, 2003 | 8.16 |
| Oct 29, 2003 | 8.16 |
| Oct 28, 2003 | 8.17 |
| Oct 27, 2003 | 8.16 |
| Oct 24, 2003 | 8.15 |
| Oct 23, 2003 | 8.15 |
| Oct 22, 2003 | 8.15 |
| Oct 21, 2003 | 8.13 |
| Oct 20, 2003 | 8.10 |
| Oct 17, 2003 | 8.08 |
| Oct 16, 2003 | 8.05 |
| Oct 15, 2003 | 8.02 |
| Oct 14, 2003 | 7.99 |
| Oct 13, 2003 | 7.95 |
| Oct 10, 2003 | 7.91 |
| Oct 9, 2003 | 7.88 |
| Oct 8, 2003 | 7.85 |
| Oct 7, 2003 | 7.81 |
| Oct 6, 2003 | 7.78 |
| Oct 3, 2003 | 7.75 |
| Oct 2, 2003 | 7.72 |
| Oct 1, 2003 | 7.69 |
| Sep 30, 2003 | 7.66 |
| Sep 29, 2003 | 7.64 |
| Sep 26, 2003 | 7.61 |
| Sep 25, 2003 | 7.60 |
| Sep 24, 2003 | 7.58 |
| Sep 23, 2003 | 7.56 |
| Sep 22, 2003 | 7.54 |
| Sep 19, 2003 | 7.52 |
| Sep 18, 2003 | 7.49 |
| Sep 17, 2003 | 7.47 |
| Sep 16, 2003 | 7.45 |
| Sep 15, 2003 | 7.42 |
| Sep 12, 2003 | 7.40 |
| Sep 11, 2003 | 7.37 |
| Sep 10, 2003 | 7.34 |
| Sep 9, 2003 | 7.32 |
| Sep 8, 2003 | 7.29 |
| Sep 5, 2003 | 7.26 |
| Sep 4, 2003 | 7.24 |
| Sep 3, 2003 | 7.22 |
| Sep 2, 2003 | 7.19 |
| Aug 29, 2003 | 7.17 |
| Aug 28, 2003 | 7.15 |
| Aug 27, 2003 | 7.14 |
| Aug 26, 2003 | 7.13 |
| Aug 25, 2003 | 7.12 |
| Aug 22, 2003 | 7.12 |
| Aug 21, 2003 | 7.11 |
| Aug 20, 2003 | 7.10 |
| Aug 19, 2003 | 7.09 |
| Aug 18, 2003 | 7.08 |
| Aug 15, 2003 | 7.08 |
| Aug 14, 2003 | 7.07 |
| Aug 13, 2003 | 7.07 |
| Aug 12, 2003 | 7.06 |
| Aug 11, 2003 | 7.05 |
| Aug 8, 2003 | 7.05 |
| Aug 7, 2003 | 7.04 |
| Aug 6, 2003 | 7.03 |
| Aug 5, 2003 | 7.02 |
| Aug 4, 2003 | 7.01 |
| Aug 1, 2003 | 6.99 |
| Jul 31, 2003 | 6.97 |
| Jul 30, 2003 | 6.95 |
| Jul 29, 2003 | 6.94 |
| Jul 28, 2003 | 6.93 |
| Jul 25, 2003 | 6.92 |
| Jul 24, 2003 | 6.91 |
| Jul 23, 2003 | 6.89 |
| Jul 22, 2003 | 6.88 |
| Jul 21, 2003 | 6.88 |
| Jul 18, 2003 | 6.87 |
| Jul 17, 2003 | 6.86 |
| Jul 16, 2003 | 6.84 |
| Jul 15, 2003 | 6.83 |
| Jul 14, 2003 | 6.81 |
| Jul 11, 2003 | 6.80 |
| Jul 10, 2003 | 6.78 |
| Jul 9, 2003 | 6.77 |
| Jul 8, 2003 | 6.75 |
| Jul 7, 2003 | 6.73 |
| Jul 3, 2003 | 6.71 |
| Jul 2, 2003 | 6.69 |
| Jul 1, 2003 | 6.67 |
| Jun 30, 2003 | 6.66 |
| Jun 27, 2003 | 6.64 |
| Jun 26, 2003 | 6.61 |
| Jun 25, 2003 | 6.59 |
| Jun 24, 2003 | 6.57 |
| Jun 23, 2003 | 6.55 |
| Jun 20, 2003 | 6.53 |
| Jun 19, 2003 | 6.52 |
| Jun 18, 2003 | 6.49 |
| Jun 17, 2003 | 6.47 |
| Jun 16, 2003 | 6.45 |
| Jun 13, 2003 | 6.42 |
| Jun 12, 2003 | 6.40 |
| Jun 11, 2003 | 6.37 |
| Jun 10, 2003 | 6.34 |
| Jun 9, 2003 | 6.31 |
| Jun 6, 2003 | 6.28 |
| Jun 5, 2003 | 6.25 |
| Jun 4, 2003 | 6.22 |
| Jun 3, 2003 | 6.19 |
| Jun 2, 2003 | 6.17 |
| May 30, 2003 | 6.14 |
| May 29, 2003 | 6.12 |
| May 28, 2003 | 6.09 |
| May 27, 2003 | 6.07 |
| May 23, 2003 | 6.04 |
| May 22, 2003 | 6.02 |
| May 21, 2003 | 6.00 |
| May 20, 2003 | 5.97 |
| May 19, 2003 | 5.95 |
| May 16, 2003 | 5.93 |
| May 15, 2003 | 5.90 |
| May 14, 2003 | 5.88 |
| May 13, 2003 | 5.86 |
| May 12, 2003 | 5.84 |
| May 9, 2003 | 5.81 |
| May 8, 2003 | 5.79 |
| May 7, 2003 | 5.77 |
| May 6, 2003 | 5.76 |
| May 5, 2003 | 5.74 |
| May 2, 2003 | 5.72 |
| May 1, 2003 | 5.71 |
| Apr 30, 2003 | 5.70 |
| Apr 29, 2003 | 5.69 |
| Apr 28, 2003 | 5.68 |
| Apr 25, 2003 | 5.66 |
| Apr 24, 2003 | 5.66 |
| Apr 23, 2003 | 5.66 |
| Apr 22, 2003 | 5.65 |
| Apr 21, 2003 | 5.65 |
| Apr 17, 2003 | 5.65 |
| Apr 16, 2003 | 5.64 |
| Apr 15, 2003 | 5.65 |
| Apr 14, 2003 | 5.66 |
| Apr 11, 2003 | 5.67 |
| Apr 10, 2003 | 5.67 |
| Apr 9, 2003 | 5.67 |
| Apr 8, 2003 | 5.68 |
| Apr 7, 2003 | 5.67 |
| Apr 4, 2003 | 5.67 |
| Apr 3, 2003 | 5.67 |
| Apr 2, 2003 | 5.68 |
| Apr 1, 2003 | 5.69 |
| Mar 31, 2003 | 5.70 |
| Mar 28, 2003 | 5.72 |
| Mar 27, 2003 | 5.73 |
| Mar 26, 2003 | 5.75 |
| Mar 25, 2003 | 5.77 |
| Mar 24, 2003 | 5.79 |
| Mar 21, 2003 | 5.81 |
| Mar 20, 2003 | 5.83 |
| Mar 19, 2003 | 5.86 |
| Mar 18, 2003 | 5.89 |
| Mar 17, 2003 | 5.92 |
| Mar 14, 2003 | 5.96 |
| Mar 13, 2003 | 5.99 |
| Mar 12, 2003 | 6.03 |
| Mar 11, 2003 | 6.06 |
| Mar 10, 2003 | 6.09 |
| Mar 7, 2003 | 6.12 |
| Mar 6, 2003 | 6.14 |
| Mar 5, 2003 | 6.17 |
| Mar 4, 2003 | 6.19 |
| Mar 3, 2003 | 6.22 |
| Feb 28, 2003 | 6.24 |
| Feb 27, 2003 | 6.27 |
| Feb 26, 2003 | 6.29 |
| Feb 25, 2003 | 6.32 |
| Feb 24, 2003 | 6.35 |
| Feb 21, 2003 | 6.38 |
| Feb 20, 2003 | 6.41 |
| Feb 19, 2003 | 6.45 |
| Feb 18, 2003 | 6.47 |
| Feb 14, 2003 | 6.50 |
| Feb 13, 2003 | 6.54 |
| Feb 12, 2003 | 6.57 |
| Feb 11, 2003 | 6.60 |
| Feb 10, 2003 | 6.62 |
| Feb 7, 2003 | 6.65 |
| Feb 6, 2003 | 6.67 |
| Feb 5, 2003 | 6.70 |
| Feb 4, 2003 | 6.72 |
| Feb 3, 2003 | 6.74 |
| Jan 31, 2003 | 6.76 |
| Jan 30, 2003 | 6.77 |
| Jan 29, 2003 | 6.79 |
| Jan 28, 2003 | 6.81 |
| Jan 27, 2003 | 6.83 |
| Jan 24, 2003 | 6.86 |
| Jan 23, 2003 | 6.87 |
| Jan 22, 2003 | 6.89 |
| Jan 21, 2003 | 6.91 |
| Jan 17, 2003 | 6.93 |
| Jan 16, 2003 | 6.94 |
| Jan 15, 2003 | 6.96 |
| Jan 14, 2003 | 6.96 |
| Jan 13, 2003 | 6.97 |
| Jan 10, 2003 | 6.98 |
| Jan 9, 2003 | 6.98 |
| Jan 8, 2003 | 6.98 |
| Jan 7, 2003 | 6.99 |
| Jan 6, 2003 | 6.98 |
| Jan 3, 2003 | 6.98 |
| Jan 2, 2003 | 6.97 |
| Dec 31, 2002 | 6.97 |
| Dec 30, 2002 | 6.97 |
| Dec 27, 2002 | 6.97 |
| Dec 26, 2002 | 6.97 |
| Dec 24, 2002 | 6.98 |
| Dec 23, 2002 | 6.98 |
| Dec 20, 2002 | 6.98 |
| Dec 19, 2002 | 6.98 |
| Dec 18, 2002 | 6.98 |
| Dec 17, 2002 | 6.99 |
| Dec 16, 2002 | 6.98 |
| Dec 13, 2002 | 6.98 |
| Dec 12, 2002 | 6.98 |
| Dec 11, 2002 | 6.98 |
| Dec 10, 2002 | 6.98 |
| Dec 9, 2002 | 6.98 |
| Dec 6, 2002 | 6.98 |
| Dec 5, 2002 | 6.98 |
| Dec 4, 2002 | 6.97 |
| Dec 3, 2002 | 6.96 |
| Dec 2, 2002 | 6.95 |
| Nov 29, 2002 | 6.94 |
| Nov 27, 2002 | 6.93 |
| Nov 26, 2002 | 6.92 |
| Nov 25, 2002 | 6.92 |
| Nov 22, 2002 | 6.91 |
| Nov 21, 2002 | 6.90 |
| Nov 20, 2002 | 6.89 |
| Nov 19, 2002 | 6.88 |
| Nov 18, 2002 | 6.88 |
| Nov 15, 2002 | 6.88 |
| Nov 14, 2002 | 6.86 |
| Nov 13, 2002 | 6.85 |
| Nov 12, 2002 | 6.84 |
| Nov 11, 2002 | 6.83 |
| Nov 8, 2002 | 6.82 |
| Nov 7, 2002 | 6.82 |
| Nov 6, 2002 | 6.80 |
| Nov 5, 2002 | 6.78 |
| Nov 4, 2002 | 6.77 |
| Nov 1, 2002 | 6.75 |
| Oct 31, 2002 | 6.74 |
| Oct 30, 2002 | 6.73 |
| Oct 29, 2002 | 6.72 |
| Oct 28, 2002 | 6.71 |
| Oct 25, 2002 | 6.70 |
| Oct 24, 2002 | 6.69 |
| Oct 23, 2002 | 6.69 |
| Oct 22, 2002 | 6.68 |
| Oct 21, 2002 | 6.67 |
| Oct 18, 2002 | 6.67 |
| Oct 17, 2002 | 6.65 |
| Oct 16, 2002 | 6.64 |
| Oct 15, 2002 | 6.63 |
| Oct 14, 2002 | 6.61 |
| Oct 11, 2002 | 6.59 |
| Oct 10, 2002 | 6.58 |
| Oct 9, 2002 | 6.57 |
| Oct 8, 2002 | 6.56 |
| Oct 7, 2002 | 6.56 |
| Oct 4, 2002 | 6.55 |
| Oct 3, 2002 | 6.55 |
| Oct 2, 2002 | 6.54 |
| Oct 1, 2002 | 6.53 |
| Sep 30, 2002 | 6.51 |
| Sep 27, 2002 | 6.50 |
| Sep 26, 2002 | 6.48 |
| Sep 25, 2002 | 6.48 |
| Sep 24, 2002 | 6.47 |
| Sep 23, 2002 | 6.47 |
| Sep 20, 2002 | 6.47 |
| Sep 19, 2002 | 6.47 |
| Sep 18, 2002 | 6.47 |
| Sep 17, 2002 | 6.47 |
| Sep 16, 2002 | 6.46 |
| Sep 13, 2002 | 6.46 |
| Sep 12, 2002 | 6.46 |
| Sep 11, 2002 | 6.46 |
| Sep 10, 2002 | 6.46 |
| Sep 9, 2002 | 6.47 |
| Sep 6, 2002 | 6.48 |
| Sep 5, 2002 | 6.48 |
| Sep 4, 2002 | 6.48 |
| Sep 3, 2002 | 6.49 |
| Aug 30, 2002 | 6.49 |
| Aug 29, 2002 | 6.49 |
| Aug 28, 2002 | 6.48 |
| Aug 27, 2002 | 6.49 |
| Aug 26, 2002 | 6.49 |
| Aug 23, 2002 | 6.49 |
| Aug 22, 2002 | 6.49 |
| Aug 21, 2002 | 6.48 |
| Aug 20, 2002 | 6.48 |
| Aug 19, 2002 | 6.49 |
| Aug 16, 2002 | 6.49 |
| Aug 15, 2002 | 6.49 |
| Aug 14, 2002 | 6.49 |
| Aug 13, 2002 | 6.50 |
| Aug 12, 2002 | 6.50 |
| Aug 9, 2002 | 6.51 |
| Aug 8, 2002 | 6.52 |
| Aug 7, 2002 | 6.53 |
| Aug 6, 2002 | 6.55 |
| Aug 5, 2002 | 6.57 |
| Aug 2, 2002 | 6.59 |
| Aug 1, 2002 | 6.61 |
| Jul 31, 2002 | 6.62 |
| Jul 30, 2002 | 6.64 |
| Jul 29, 2002 | 6.65 |
| Jul 26, 2002 | 6.67 |
| Jul 25, 2002 | 6.68 |
| Jul 24, 2002 | 6.70 |
| Jul 23, 2002 | 6.71 |
| Jul 22, 2002 | 6.73 |
| Jul 19, 2002 | 6.75 |
| Jul 18, 2002 | 6.78 |
| Jul 17, 2002 | 6.80 |
| Jul 16, 2002 | 6.81 |
| Jul 15, 2002 | 6.84 |
| Jul 12, 2002 | 6.85 |
| Jul 11, 2002 | 6.87 |
| Jul 10, 2002 | 6.89 |
| Jul 9, 2002 | 6.90 |
| Jul 8, 2002 | 6.92 |
| Jul 5, 2002 | 6.94 |
| Jul 3, 2002 | 6.95 |
| Jul 2, 2002 | 6.97 |
| Jul 1, 2002 | 6.99 |
| Jun 28, 2002 | 7.00 |
| Jun 27, 2002 | 7.01 |
| Jun 26, 2002 | 7.03 |
| Jun 25, 2002 | 7.05 |
| Jun 24, 2002 | 7.07 |
| Jun 21, 2002 | 7.10 |
| Jun 20, 2002 | 7.13 |
| Jun 19, 2002 | 7.15 |
| Jun 18, 2002 | 7.17 |
| Jun 17, 2002 | 7.19 |
| Jun 14, 2002 | 7.21 |
| Jun 13, 2002 | 7.23 |
| Jun 12, 2002 | 7.25 |
| Jun 11, 2002 | 7.27 |
| Jun 10, 2002 | 7.29 |
| Jun 7, 2002 | 7.30 |
| Jun 6, 2002 | 7.32 |
| Jun 5, 2002 | 7.34 |
| Jun 4, 2002 | 7.34 |
| Jun 3, 2002 | 7.36 |
| May 31, 2002 | 7.38 |
| May 30, 2002 | 7.39 |
| May 29, 2002 | 7.40 |
| May 28, 2002 | 7.40 |
| May 24, 2002 | 7.41 |
| May 23, 2002 | 7.42 |
| May 22, 2002 | 7.42 |
| May 21, 2002 | 7.43 |
| May 20, 2002 | 7.44 |
| May 17, 2002 | 7.45 |
| May 16, 2002 | 7.46 |
| May 15, 2002 | 7.47 |
| May 14, 2002 | 7.47 |
| May 13, 2002 | 7.48 |
| May 10, 2002 | 7.48 |
| May 9, 2002 | 7.48 |
| May 8, 2002 | 7.47 |
| May 7, 2002 | 7.46 |
| May 6, 2002 | 7.44 |
| May 3, 2002 | 7.43 |
| May 2, 2002 | 7.41 |
| May 1, 2002 | 7.41 |
| Apr 30, 2002 | 7.39 |
| Apr 29, 2002 | 7.37 |
| Apr 26, 2002 | 7.35 |
| Apr 25, 2002 | 7.34 |
| Apr 24, 2002 | 7.32 |
| Apr 23, 2002 | 7.30 |
| Apr 22, 2002 | 7.28 |
| Apr 19, 2002 | 7.26 |
| Apr 18, 2002 | 7.23 |
| Apr 17, 2002 | 7.21 |
| Apr 16, 2002 | 7.19 |
| Apr 15, 2002 | 7.17 |
| Apr 12, 2002 | 7.16 |
| Apr 11, 2002 | 7.13 |
| Apr 10, 2002 | 7.10 |
| Apr 9, 2002 | 7.08 |
| Apr 8, 2002 | 7.06 |
| Apr 5, 2002 | 7.04 |
| Apr 4, 2002 | 7.02 |
| Apr 3, 2002 | 7.00 |
| Apr 2, 2002 | 6.99 |
| Apr 1, 2002 | 6.97 |
| Mar 28, 2002 | 6.95 |
| Mar 27, 2002 | 6.93 |
| Mar 26, 2002 | 6.91 |
| Mar 25, 2002 | 6.88 |
| Mar 22, 2002 | 6.86 |
| Mar 21, 2002 | 6.84 |
| Mar 20, 2002 | 6.82 |
| Mar 19, 2002 | 6.79 |
| Mar 18, 2002 | 6.76 |
| Mar 15, 2002 | 6.73 |
| Mar 14, 2002 | 6.71 |
| Mar 13, 2002 | 6.68 |
| Mar 12, 2002 | 6.65 |
| Mar 11, 2002 | 6.63 |
| Mar 8, 2002 | 6.60 |
| Mar 7, 2002 | 6.57 |
| Mar 6, 2002 | 6.53 |
| Mar 5, 2002 | 6.51 |
| Mar 4, 2002 | 6.48 |
| Mar 1, 2002 | 6.46 |
| Feb 28, 2002 | 6.44 |
| Feb 27, 2002 | 6.43 |
| Feb 26, 2002 | 6.41 |
| Feb 25, 2002 | 6.40 |
| Feb 22, 2002 | 6.40 |
| Feb 21, 2002 | 6.39 |
| Feb 20, 2002 | 6.38 |
| Feb 19, 2002 | 6.37 |
| Feb 15, 2002 | 6.36 |
| Feb 14, 2002 | 6.35 |
| Feb 13, 2002 | 6.34 |
| Feb 12, 2002 | 6.33 |
| Feb 11, 2002 | 6.32 |
| Feb 8, 2002 | 6.32 |
| Feb 7, 2002 | 6.32 |
| Feb 6, 2002 | 6.32 |
| Feb 5, 2002 | 6.32 |
| Feb 4, 2002 | 6.32 |
| Feb 1, 2002 | 6.31 |
| Jan 31, 2002 | 6.30 |
| Jan 30, 2002 | 6.28 |
| Jan 29, 2002 | 6.28 |
| Jan 28, 2002 | 6.27 |
| Jan 25, 2002 | 6.27 |
| Jan 24, 2002 | 6.26 |
| Jan 23, 2002 | 6.25 |
| Jan 22, 2002 | 6.25 |
| Jan 18, 2002 | 6.24 |
| Jan 17, 2002 | 6.23 |
| Jan 16, 2002 | 6.23 |
| Jan 15, 2002 | 6.23 |
| Jan 14, 2002 | 6.22 |
| Jan 11, 2002 | 6.22 |
| Jan 10, 2002 | 6.22 |
| Jan 9, 2002 | 6.22 |
| Jan 8, 2002 | 6.21 |
| Jan 7, 2002 | 6.21 |
| Jan 4, 2002 | 6.20 |
| Jan 3, 2002 | 6.20 |
| Jan 2, 2002 | 6.19 |
| Dec 31, 2001 | 6.18 |
| Dec 28, 2001 | 6.17 |
| Dec 27, 2001 | 6.16 |
| Dec 26, 2001 | 6.15 |
| Dec 24, 2001 | 6.14 |
| Dec 21, 2001 | 6.13 |
| Dec 20, 2001 | 6.13 |
| Dec 19, 2001 | 6.12 |
| Dec 18, 2001 | 6.10 |
| Dec 17, 2001 | 6.09 |
| Dec 14, 2001 | 6.08 |
| Dec 13, 2001 | 6.07 |
| Dec 12, 2001 | 6.07 |
| Dec 11, 2001 | 6.06 |
| Dec 10, 2001 | 6.04 |
| Dec 7, 2001 | 6.02 |
| Dec 6, 2001 | 6.00 |
| Dec 5, 2001 | 5.99 |
| Dec 4, 2001 | 5.98 |
| Dec 3, 2001 | 5.97 |
| Nov 30, 2001 | 5.97 |
| Nov 29, 2001 | 5.97 |
| Nov 28, 2001 | 5.97 |
| Nov 27, 2001 | 5.97 |
| Nov 26, 2001 | 5.97 |
| Nov 23, 2001 | 5.98 |
| Nov 21, 2001 | 5.98 |
| Nov 20, 2001 | 5.99 |
| Nov 19, 2001 | 6.00 |
| Nov 16, 2001 | 6.00 |
| Nov 15, 2001 | 6.02 |
| Nov 14, 2001 | 6.03 |
| Nov 13, 2001 | 6.04 |
| Nov 12, 2001 | 6.06 |
| Nov 9, 2001 | 6.07 |
| Nov 8, 2001 | 6.09 |
| Nov 7, 2001 | 6.11 |
| Nov 6, 2001 | 6.12 |
| Nov 5, 2001 | 6.13 |
| Nov 2, 2001 | 6.15 |
| Nov 1, 2001 | 6.16 |
| Oct 31, 2001 | 6.17 |
| Oct 30, 2001 | 6.18 |
| Oct 29, 2001 | 6.20 |
| Oct 26, 2001 | 6.21 |
| Oct 25, 2001 | 6.22 |
| Oct 24, 2001 | 6.23 |
| Oct 23, 2001 | 6.24 |
| Oct 22, 2001 | 6.26 |
| Oct 19, 2001 | 6.29 |
| Oct 18, 2001 | 6.32 |
| Oct 17, 2001 | 6.34 |
| Oct 16, 2001 | 6.37 |
| Oct 15, 2001 | 6.41 |
| Oct 12, 2001 | 6.44 |
| Oct 11, 2001 | 6.48 |
| Oct 10, 2001 | 6.51 |
| Oct 9, 2001 | 6.54 |
| Oct 8, 2001 | 6.58 |
| Oct 5, 2001 | 6.60 |
| Oct 4, 2001 | 6.63 |
| Oct 3, 2001 | 6.66 |
| Oct 2, 2001 | 6.68 |
| Oct 1, 2001 | 6.70 |
| Sep 28, 2001 | 6.73 |
| Sep 27, 2001 | 6.76 |
| Sep 26, 2001 | 6.80 |
| Sep 25, 2001 | 6.82 |
| Sep 24, 2001 | 6.85 |
| Sep 21, 2001 | 6.88 |
| Sep 20, 2001 | 6.90 |
| Sep 19, 2001 | 6.93 |
| Sep 18, 2001 | 6.94 |
| Sep 17, 2001 | 6.95 |
| Sep 10, 2001 | 6.97 |
| Sep 7, 2001 | 6.98 |
| Sep 6, 2001 | 6.99 |
| Sep 5, 2001 | 7.00 |
| Sep 4, 2001 | 7.00 |
| Aug 31, 2001 | 7.00 |
| Aug 30, 2001 | 7.00 |
| Aug 29, 2001 | 7.00 |
| Aug 28, 2001 | 6.99 |
| Aug 27, 2001 | 6.98 |
| Aug 24, 2001 | 6.98 |
| Aug 23, 2001 | 6.98 |
| Aug 22, 2001 | 6.98 |
| Aug 21, 2001 | 6.98 |
| Aug 20, 2001 | 6.97 |
| Aug 17, 2001 | 6.97 |
| Aug 16, 2001 | 6.97 |
| Aug 15, 2001 | 6.97 |
| Aug 14, 2001 | 6.97 |
| Aug 13, 2001 | 6.96 |
| Aug 10, 2001 | 6.96 |
| Aug 9, 2001 | 6.96 |
| Aug 8, 2001 | 6.96 |
| Aug 7, 2001 | 6.96 |
| Aug 6, 2001 | 6.96 |
| Aug 3, 2001 | 6.95 |
| Aug 2, 2001 | 6.94 |
| Aug 1, 2001 | 6.94 |
| Jul 31, 2001 | 6.94 |
| Jul 30, 2001 | 6.93 |
| Jul 27, 2001 | 6.91 |
| Jul 26, 2001 | 6.90 |
| Jul 25, 2001 | 6.88 |
| Jul 24, 2001 | 6.87 |
| Jul 23, 2001 | 6.86 |
| Jul 20, 2001 | 6.84 |
| Jul 19, 2001 | 6.83 |
| Jul 18, 2001 | 6.82 |
| Jul 17, 2001 | 6.81 |
| Jul 16, 2001 | 6.80 |
| Jul 13, 2001 | 6.79 |
| Jul 12, 2001 | 6.79 |
| Jul 11, 2001 | 6.78 |
| Jul 10, 2001 | 6.77 |
| Jul 9, 2001 | 6.76 |
| Jul 6, 2001 | 6.75 |
| Jul 5, 2001 | 6.74 |
| Jul 3, 2001 | 6.73 |
| Jul 2, 2001 | 6.73 |
| Jun 29, 2001 | 6.71 |
| Jun 28, 2001 | 6.70 |
| Jun 27, 2001 | 6.68 |
| Jun 26, 2001 | 6.67 |
| Jun 25, 2001 | 6.66 |
| Jun 22, 2001 | 6.66 |
| Jun 21, 2001 | 6.66 |
| Jun 20, 2001 | 6.65 |
| Jun 19, 2001 | 6.65 |
| Jun 18, 2001 | 6.65 |
| Jun 15, 2001 | 6.65 |
| Jun 14, 2001 | 6.64 |
| Jun 13, 2001 | 6.63 |
| Jun 12, 2001 | 6.62 |
| Jun 11, 2001 | 6.61 |
| Jun 8, 2001 | 6.60 |
| Jun 7, 2001 | 6.59 |
| Jun 6, 2001 | 6.58 |
| Jun 5, 2001 | 6.57 |
| Jun 4, 2001 | 6.56 |
| Jun 1, 2001 | 6.54 |
| May 31, 2001 | 6.53 |
| May 30, 2001 | 6.53 |
| May 29, 2001 | 6.52 |
| May 25, 2001 | 6.52 |
| May 24, 2001 | 6.51 |
| May 23, 2001 | 6.51 |
| May 22, 2001 | 6.50 |
| May 21, 2001 | 6.49 |
| May 18, 2001 | 6.49 |
| May 17, 2001 | 6.49 |
| May 16, 2001 | 6.50 |
| May 15, 2001 | 6.50 |
| May 14, 2001 | 6.50 |
| May 11, 2001 | 6.51 |
| May 10, 2001 | 6.52 |
| May 9, 2001 | 6.53 |
| May 8, 2001 | 6.54 |
| May 7, 2001 | 6.55 |
| May 4, 2001 | 6.56 |
| May 3, 2001 | 6.56 |
| May 2, 2001 | 6.56 |
| May 1, 2001 | 6.56 |
| Apr 30, 2001 | 6.57 |
| Apr 27, 2001 | 6.57 |
| Apr 26, 2001 | 6.57 |
| Apr 25, 2001 | 6.57 |
| Apr 24, 2001 | 6.57 |
| Apr 23, 2001 | 6.57 |
| Apr 20, 2001 | 6.57 |
| Apr 19, 2001 | 6.58 |
| Apr 18, 2001 | 6.58 |
| Apr 17, 2001 | 6.59 |
| Apr 16, 2001 | 6.59 |
| Apr 12, 2001 | 6.59 |
| Apr 11, 2001 | 6.60 |
| Apr 10, 2001 | 6.60 |
| Apr 9, 2001 | 6.60 |
| Apr 6, 2001 | 6.60 |
| Apr 5, 2001 | 6.60 |
| Apr 4, 2001 | 6.60 |
| Apr 3, 2001 | 6.60 |
| Apr 2, 2001 | 6.61 |
| Mar 30, 2001 | 6.62 |
| Mar 29, 2001 | 6.62 |
| Mar 28, 2001 | 6.63 |
| Mar 27, 2001 | 6.64 |
| Mar 26, 2001 | 6.65 |
| Mar 23, 2001 | 6.65 |
| Mar 22, 2001 | 6.66 |
| Mar 21, 2001 | 6.67 |
| Mar 20, 2001 | 6.66 |
| Mar 19, 2001 | 6.65 |
| Mar 16, 2001 | 6.63 |
| Mar 15, 2001 | 6.62 |
| Mar 14, 2001 | 6.60 |
| Mar 13, 2001 | 6.59 |
| Mar 12, 2001 | 6.59 |
| Mar 9, 2001 | 6.59 |
| Mar 8, 2001 | 6.54 |
| Mar 7, 2001 | 6.51 |
| Mar 6, 2001 | 6.47 |
| Mar 5, 2001 | 6.42 |
| Mar 2, 2001 | 6.39 |
| Mar 1, 2001 | 6.34 |
| Feb 28, 2001 | 6.29 |
| Feb 27, 2001 | 6.25 |
| Feb 26, 2001 | 6.20 |
| Feb 23, 2001 | 6.15 |
| Feb 22, 2001 | 6.11 |
| Feb 21, 2001 | 6.06 |
| Feb 20, 2001 | 6.02 |
| Feb 16, 2001 | 5.98 |
| Feb 15, 2001 | 5.94 |
| Feb 14, 2001 | 5.89 |
| Feb 13, 2001 | 5.85 |
| Feb 12, 2001 | 5.80 |
| Feb 9, 2001 | 5.76 |
| Feb 8, 2001 | 5.72 |
| Feb 7, 2001 | 5.69 |
| Feb 6, 2001 | 5.65 |
| Feb 5, 2001 | 5.62 |
| Feb 2, 2001 | 5.58 |
| Feb 1, 2001 | 5.54 |
| Jan 31, 2001 | 5.51 |
| Jan 30, 2001 | 5.48 |
| Jan 29, 2001 | 5.45 |
| Jan 26, 2001 | 5.42 |
| Jan 25, 2001 | 5.38 |
| Jan 24, 2001 | 5.35 |
| Jan 23, 2001 | 5.32 |
| Jan 22, 2001 | 5.29 |
| Jan 19, 2001 | 5.25 |
| Jan 18, 2001 | 5.22 |
| Jan 17, 2001 | 5.18 |
| Jan 16, 2001 | 5.15 |
| Jan 12, 2001 | 5.11 |
| Jan 11, 2001 | 5.08 |
| Jan 10, 2001 | 5.04 |
| Jan 9, 2001 | 5.01 |
| Jan 8, 2001 | 4.98 |
| Jan 5, 2001 | 4.97 |
| Jan 4, 2001 | 4.95 |
| Jan 3, 2001 | 4.94 |
| Jan 2, 2001 | 4.93 |
| Dec 29, 2000 | 4.91 |
| Dec 28, 2000 | 4.88 |
| Dec 27, 2000 | 4.83 |
| Dec 26, 2000 | 4.80 |
| Dec 22, 2000 | 4.79 |
| Dec 21, 2000 | 4.77 |
| Dec 20, 2000 | 4.76 |
| Dec 19, 2000 | 4.75 |
| Dec 18, 2000 | 4.75 |
| Dec 15, 2000 | 4.74 |
| Dec 14, 2000 | 4.74 |
| Dec 13, 2000 | 4.74 |
| Dec 12, 2000 | 4.74 |
| Dec 11, 2000 | 4.74 |
| Dec 8, 2000 | 4.75 |
| Dec 7, 2000 | 4.76 |
| Dec 6, 2000 | 4.77 |
| Dec 5, 2000 | 4.78 |
| Dec 4, 2000 | 4.78 |
| Dec 1, 2000 | 4.79 |
| Nov 30, 2000 | 4.81 |
| Nov 29, 2000 | 4.82 |
| Nov 28, 2000 | 4.83 |
| Nov 27, 2000 | 4.84 |
| Nov 24, 2000 | 4.84 |
| Nov 22, 2000 | 4.84 |
| Nov 21, 2000 | 4.85 |
| Nov 20, 2000 | 4.86 |
| Nov 17, 2000 | 4.87 |
| Nov 16, 2000 | 4.87 |
| Nov 15, 2000 | 4.87 |
| Nov 14, 2000 | 4.87 |
| Nov 13, 2000 | 4.88 |
| Nov 10, 2000 | 4.89 |
| Nov 9, 2000 | 4.89 |
| Nov 8, 2000 | 4.90 |
| Nov 7, 2000 | 4.90 |
| Nov 6, 2000 | 4.91 |
| Nov 3, 2000 | 4.92 |
| Nov 2, 2000 | 4.92 |
| Nov 1, 2000 | 4.93 |
| Oct 31, 2000 | 4.94 |
| Oct 30, 2000 | 4.95 |
| Oct 27, 2000 | 4.96 |
| Oct 26, 2000 | 4.97 |
| Oct 25, 2000 | 4.98 |
| Oct 24, 2000 | 4.99 |
| Oct 23, 2000 | 5.00 |
| Oct 20, 2000 | 5.01 |
| Oct 19, 2000 | 5.02 |
| Oct 18, 2000 | 5.03 |
| Oct 17, 2000 | 5.06 |
| Oct 16, 2000 | 5.08 |
| Oct 13, 2000 | 5.09 |
| Oct 12, 2000 | 5.11 |
| Oct 11, 2000 | 5.12 |
| Oct 10, 2000 | 5.14 |
| Oct 9, 2000 | 5.15 |
| Oct 6, 2000 | 5.16 |
| Oct 5, 2000 | 5.16 |
| Oct 4, 2000 | 5.17 |
| Oct 3, 2000 | 5.17 |
| Oct 2, 2000 | 5.18 |
| Sep 29, 2000 | 5.19 |
| Sep 28, 2000 | 5.19 |
| Sep 27, 2000 | 5.19 |
| Sep 26, 2000 | 5.20 |
| Sep 25, 2000 | 5.20 |
| Sep 22, 2000 | 5.20 |
| Sep 21, 2000 | 5.21 |
| Sep 20, 2000 | 5.21 |
| Sep 19, 2000 | 5.21 |
| Sep 18, 2000 | 5.20 |
| Sep 15, 2000 | 5.20 |
| Sep 14, 2000 | 5.20 |
| Sep 13, 2000 | 5.19 |
| Sep 12, 2000 | 5.19 |
| Sep 11, 2000 | 5.19 |
| Sep 8, 2000 | 5.18 |
| Sep 7, 2000 | 5.17 |
| Sep 6, 2000 | 5.16 |
| Sep 5, 2000 | 5.15 |
| Sep 1, 2000 | 5.14 |
| Aug 31, 2000 | 5.14 |
| Aug 30, 2000 | 5.14 |
| Aug 29, 2000 | 5.14 |
| Aug 28, 2000 | 5.14 |
| Aug 25, 2000 | 5.15 |
| Aug 24, 2000 | 5.15 |
| Aug 23, 2000 | 5.16 |
| Aug 22, 2000 | 5.17 |
| Aug 21, 2000 | 5.17 |
| Aug 18, 2000 | 5.18 |
| Aug 17, 2000 | 5.19 |
| Aug 16, 2000 | 5.19 |
| Aug 15, 2000 | 5.20 |
| Aug 14, 2000 | 5.20 |
| Aug 11, 2000 | 5.21 |
| Aug 10, 2000 | 5.21 |
| Aug 9, 2000 | 5.22 |
| Aug 8, 2000 | 5.22 |
| Aug 7, 2000 | 5.23 |
| Aug 4, 2000 | 5.23 |
| Aug 3, 2000 | 5.24 |
| Aug 2, 2000 | 5.25 |
| Aug 1, 2000 | 5.26 |
| Jul 31, 2000 | 5.27 |
| Jul 28, 2000 | 5.28 |
| Jul 27, 2000 | 5.30 |
| Jul 26, 2000 | 5.32 |
| Jul 25, 2000 | 5.34 |
| Jul 24, 2000 | 5.36 |
| Jul 21, 2000 | 5.39 |
| Jul 20, 2000 | 5.41 |
| Jul 19, 2000 | 5.43 |
| Jul 18, 2000 | 5.45 |
| Jul 17, 2000 | 5.46 |
| Jul 14, 2000 | 5.48 |
| Jul 13, 2000 | 5.50 |
| Jul 12, 2000 | 5.51 |
| Jul 11, 2000 | 5.52 |
| Jul 10, 2000 | 5.53 |
| Jul 7, 2000 | 5.54 |
| Jul 6, 2000 | 5.55 |
| Jul 5, 2000 | 5.57 |
| Jul 3, 2000 | 5.58 |
| Jun 30, 2000 | 5.58 |
| Jun 29, 2000 | 5.60 |
| Jun 28, 2000 | 5.63 |
| Jun 27, 2000 | 5.65 |
| Jun 26, 2000 | 5.66 |
| Jun 23, 2000 | 5.68 |
| Jun 22, 2000 | 5.69 |
| Jun 21, 2000 | 5.69 |
| Jun 20, 2000 | 5.70 |
| Jun 19, 2000 | 5.70 |
| Jun 16, 2000 | 5.70 |
| Jun 15, 2000 | 5.70 |
| Jun 14, 2000 | 5.70 |
| Jun 13, 2000 | 5.71 |
| Jun 12, 2000 | 5.70 |
| Jun 9, 2000 | 5.69 |
| Jun 8, 2000 | 5.68 |
| Jun 7, 2000 | 5.67 |
| Jun 6, 2000 | 5.66 |
| Jun 5, 2000 | 5.65 |
| Jun 2, 2000 | 5.64 |
| Jun 1, 2000 | 5.63 |
| May 31, 2000 | 5.62 |
| May 30, 2000 | 5.62 |
| May 26, 2000 | 5.61 |
| May 25, 2000 | 5.62 |
| May 24, 2000 | 5.62 |
| May 23, 2000 | 5.60 |
| May 22, 2000 | 5.59 |
| May 19, 2000 | 5.57 |
| May 18, 2000 | 5.55 |
| May 17, 2000 | 5.53 |
| May 16, 2000 | 5.50 |
| May 15, 2000 | 5.47 |
| May 12, 2000 | 5.45 |
| May 11, 2000 | 5.43 |
| May 10, 2000 | 5.41 |
| May 9, 2000 | 5.38 |
| May 8, 2000 | 5.35 |
| May 5, 2000 | 5.33 |
| May 4, 2000 | 5.31 |
| May 3, 2000 | 5.29 |
| May 2, 2000 | 5.29 |
| May 1, 2000 | 5.28 |
| Apr 28, 2000 | 5.28 |
| Apr 27, 2000 | 5.28 |
| Apr 26, 2000 | 5.29 |
| Apr 25, 2000 | 5.30 |
| Apr 24, 2000 | 5.31 |
| Apr 20, 2000 | 5.33 |
| Apr 19, 2000 | 5.34 |
| Apr 18, 2000 | 5.34 |
| Apr 17, 2000 | 5.33 |
| Apr 14, 2000 | 5.33 |
| Apr 13, 2000 | 5.33 |
| Apr 12, 2000 | 5.34 |
| Apr 11, 2000 | 5.33 |
| Apr 10, 2000 | 5.34 |
| Apr 7, 2000 | 5.34 |
| Apr 6, 2000 | 5.35 |
| Apr 5, 2000 | 5.35 |
| Apr 4, 2000 | 5.37 |
| Apr 3, 2000 | 5.40 |
| Mar 31, 2000 | 5.42 |
| Mar 30, 2000 | 5.46 |
| Mar 29, 2000 | 5.49 |
| Mar 28, 2000 | 5.52 |
| Mar 27, 2000 | 5.56 |
| Mar 24, 2000 | 5.60 |
| Mar 23, 2000 | 5.64 |
| Mar 22, 2000 | 5.69 |
| Mar 21, 2000 | 5.75 |
| Mar 20, 2000 | 5.80 |
| Mar 17, 2000 | 5.86 |
| Mar 16, 2000 | 5.92 |
| Mar 15, 2000 | 5.97 |
| Mar 14, 2000 | 6.03 |
| Mar 13, 2000 | 6.11 |
| Mar 10, 2000 | 6.18 |
| Mar 9, 2000 | 6.26 |
| Mar 8, 2000 | 6.34 |
| Mar 7, 2000 | 6.42 |
| Mar 6, 2000 | 6.49 |
| Mar 3, 2000 | 6.57 |
| Mar 2, 2000 | 6.65 |
| Mar 1, 2000 | 6.72 |
| Feb 29, 2000 | 6.81 |
| Feb 28, 2000 | 6.88 |
| Feb 25, 2000 | 6.95 |
| Feb 24, 2000 | 7.02 |
| Feb 23, 2000 | 7.09 |
| Feb 22, 2000 | 7.16 |
| Feb 18, 2000 | 7.21 |
| Feb 17, 2000 | 7.28 |
| Feb 16, 2000 | 7.34 |
| Feb 15, 2000 | 7.40 |
| Feb 14, 2000 | 7.46 |
| Feb 11, 2000 | 7.51 |
| Feb 10, 2000 | 7.56 |
| Feb 9, 2000 | 7.62 |
| Feb 8, 2000 | 7.69 |
| Feb 7, 2000 | 7.76 |
| Feb 4, 2000 | 7.81 |
| Feb 3, 2000 | 7.87 |
| Feb 2, 2000 | 7.93 |
| Feb 1, 2000 | 7.99 |
| Jan 31, 2000 | 8.06 |
| Jan 28, 2000 | 8.12 |
| Jan 27, 2000 | 8.18 |
| Jan 26, 2000 | 8.24 |
| Jan 25, 2000 | 8.29 |
| Jan 24, 2000 | 8.34 |
| Jan 21, 2000 | 8.38 |
| Jan 20, 2000 | 8.41 |
| Jan 19, 2000 | 8.44 |
| Jan 18, 2000 | 8.47 |
| Jan 14, 2000 | 8.50 |
| Jan 13, 2000 | 8.55 |
| Jan 12, 2000 | 8.58 |
| Jan 11, 2000 | 8.62 |
| Jan 10, 2000 | 8.65 |
| Jan 7, 2000 | 8.66 |
| Jan 6, 2000 | 8.67 |
| Jan 5, 2000 | 8.68 |
| Jan 4, 2000 | 8.68 |
| Jan 3, 2000 | 8.68 |
| Dec 31, 1999 | 8.67 |
| Dec 30, 1999 | 8.66 |
| Dec 29, 1999 | 8.66 |
| Dec 28, 1999 | 8.67 |
| Dec 27, 1999 | 8.66 |
| Dec 23, 1999 | 8.66 |
| Dec 22, 1999 | 8.66 |
| Dec 21, 1999 | 8.66 |
| Dec 20, 1999 | 8.65 |
| Dec 17, 1999 | 8.65 |
| Dec 16, 1999 | 8.64 |
| Dec 15, 1999 | 8.65 |
| Dec 14, 1999 | 8.65 |
| Dec 13, 1999 | 8.66 |
| Dec 10, 1999 | 8.66 |
| Dec 9, 1999 | 8.67 |
| Dec 8, 1999 | 8.69 |
| Dec 7, 1999 | 8.70 |
| Dec 6, 1999 | 8.71 |
| Dec 3, 1999 | 8.74 |
| Dec 2, 1999 | 8.76 |
| Dec 1, 1999 | 8.78 |
| Nov 30, 1999 | 8.80 |
| Nov 29, 1999 | 8.82 |
| Nov 26, 1999 | 8.83 |
| Nov 24, 1999 | 8.86 |
| Nov 23, 1999 | 8.89 |
| Nov 22, 1999 | 8.92 |
| Nov 19, 1999 | 8.95 |
| Nov 18, 1999 | 8.97 |
| Nov 17, 1999 | 9.00 |
| Nov 16, 1999 | 9.02 |
| Nov 15, 1999 | 9.05 |
| Nov 12, 1999 | 9.07 |
| Nov 11, 1999 | 9.10 |
| Nov 10, 1999 | 9.12 |
| Nov 9, 1999 | 9.15 |
| Nov 8, 1999 | 9.17 |
| Nov 5, 1999 | 9.20 |
| Nov 4, 1999 | 9.22 |
| Nov 3, 1999 | 9.24 |
| Nov 2, 1999 | 9.25 |
| Nov 1, 1999 | 9.27 |
| Oct 29, 1999 | 9.28 |
| Oct 28, 1999 | 9.28 |
| Oct 27, 1999 | 9.30 |
| Oct 26, 1999 | 9.36 |
| Oct 25, 1999 | 9.43 |
| Oct 22, 1999 | 9.48 |
| Oct 21, 1999 | 9.53 |
| Oct 20, 1999 | 9.60 |
| Oct 19, 1999 | 9.66 |
| Oct 18, 1999 | 9.72 |
| Oct 15, 1999 | 9.78 |
| Oct 14, 1999 | 9.83 |
| Oct 13, 1999 | 9.89 |
| Oct 12, 1999 | 9.96 |
| Oct 11, 1999 | 10.03 |
| Oct 8, 1999 | 10.10 |
| Oct 7, 1999 | 10.15 |
| Oct 6, 1999 | 10.20 |
| Oct 5, 1999 | 10.25 |
| Oct 4, 1999 | 10.30 |
| Oct 1, 1999 | 10.35 |
| Sep 30, 1999 | 10.39 |
| Sep 29, 1999 | 10.43 |
| Sep 28, 1999 | 10.48 |
| Sep 27, 1999 | 10.52 |
| Sep 24, 1999 | 10.57 |
| Sep 23, 1999 | 10.61 |
| Sep 22, 1999 | 10.66 |
| Sep 21, 1999 | 10.70 |
| Sep 20, 1999 | 10.75 |
| Sep 17, 1999 | 10.80 |
| Sep 16, 1999 | 10.85 |
| Sep 15, 1999 | 10.89 |
| Sep 14, 1999 | 10.94 |
| Sep 13, 1999 | 10.99 |
| Sep 10, 1999 | 11.04 |
| Sep 9, 1999 | 11.10 |
| Sep 8, 1999 | 11.15 |
| Sep 7, 1999 | 11.20 |
| Sep 3, 1999 | 11.25 |
| Sep 2, 1999 | 11.29 |
| Sep 1, 1999 | 11.35 |
| Aug 31, 1999 | 11.39 |
| Aug 30, 1999 | 11.44 |
| Aug 27, 1999 | 11.49 |
| Aug 26, 1999 | 11.55 |
| Aug 25, 1999 | 11.60 |
| Aug 24, 1999 | 11.66 |
| Aug 23, 1999 | 11.72 |
| Aug 20, 1999 | 11.77 |
| Aug 19, 1999 | 11.82 |
| Aug 18, 1999 | 11.89 |
| Aug 17, 1999 | 11.95 |
| Aug 16, 1999 | 11.97 |
| Aug 13, 1999 | 11.99 |
| Aug 12, 1999 | 12.00 |
| Aug 11, 1999 | 12.01 |
| Aug 10, 1999 | 12.00 |
| Aug 9, 1999 | 12.00 |
| Aug 6, 1999 | 12.00 |
| Aug 5, 1999 | 12.00 |
| Aug 4, 1999 | 12.00 |
| Aug 3, 1999 | 11.99 |
| Aug 2, 1999 | 11.99 |
| Jul 30, 1999 | 11.97 |
| Jul 29, 1999 | 11.95 |
| Jul 28, 1999 | 11.95 |
| Jul 27, 1999 | 11.94 |
| Jul 26, 1999 | 11.93 |
| Jul 23, 1999 | 11.92 |
| Jul 22, 1999 | 11.91 |
| Jul 21, 1999 | 11.91 |
| Jul 20, 1999 | 11.90 |
| Jul 19, 1999 | 11.89 |
| Jul 16, 1999 | 11.88 |
| Jul 15, 1999 | 11.86 |
| Jul 14, 1999 | 11.83 |
| Jul 13, 1999 | 11.81 |
| Jul 12, 1999 | 11.79 |
| Jul 9, 1999 | 11.76 |
| Jul 8, 1999 | 11.73 |
| Jul 7, 1999 | 11.69 |
| Jul 6, 1999 | 11.66 |
| Jul 2, 1999 | 11.63 |
| Jul 1, 1999 | 11.58 |
| Jun 30, 1999 | 11.54 |
| Jun 29, 1999 | 11.51 |
| Jun 28, 1999 | 11.49 |
| Jun 25, 1999 | 11.46 |
| Jun 24, 1999 | 11.43 |
| Jun 23, 1999 | 11.40 |
| Jun 22, 1999 | 11.37 |
| Jun 21, 1999 | 11.35 |
| Jun 18, 1999 | 11.31 |
| Jun 17, 1999 | 11.27 |
| Jun 16, 1999 | 11.23 |
| Jun 15, 1999 | 11.19 |
| Jun 14, 1999 | 11.14 |
| Jun 11, 1999 | 11.10 |
| Jun 10, 1999 | 11.06 |
| Jun 9, 1999 | 11.02 |
| Jun 8, 1999 | 10.98 |
| Jun 7, 1999 | 10.94 |
| Jun 4, 1999 | 10.89 |
| Jun 3, 1999 | 10.85 |
| Jun 2, 1999 | 10.81 |
| Jun 1, 1999 | 10.78 |
| May 28, 1999 | 10.76 |
| May 27, 1999 | 10.73 |
| May 26, 1999 | 10.72 |
| May 25, 1999 | 10.71 |
| May 24, 1999 | 10.69 |
| May 21, 1999 | 10.67 |
| May 20, 1999 | 10.64 |
| May 19, 1999 | 10.62 |
| May 18, 1999 | 10.60 |
| May 17, 1999 | 10.58 |
| May 14, 1999 | 10.58 |
| May 13, 1999 | 10.58 |
| May 12, 1999 | 10.56 |
| May 11, 1999 | 10.56 |
| May 10, 1999 | 10.54 |
| May 7, 1999 | 10.52 |
| May 6, 1999 | 10.49 |
| May 5, 1999 | 10.47 |
| May 4, 1999 | 10.44 |
| May 3, 1999 | 10.42 |
| Apr 30, 1999 | 10.38 |
| Apr 29, 1999 | 10.33 |
| Apr 28, 1999 | 10.29 |
| Apr 27, 1999 | 10.26 |
| Apr 26, 1999 | 10.24 |
| Apr 23, 1999 | 10.21 |
| Apr 22, 1999 | 10.17 |
| Apr 21, 1999 | 10.15 |
| Apr 20, 1999 | 10.13 |
| Apr 19, 1999 | 10.10 |
| Apr 16, 1999 | 10.07 |
| Apr 15, 1999 | 10.04 |
| Apr 14, 1999 | 10.01 |
| Apr 13, 1999 | 10.00 |
| Apr 12, 1999 | 9.97 |
| Apr 9, 1999 | 9.93 |
| Apr 8, 1999 | 9.91 |
| Apr 7, 1999 | 9.89 |
| Apr 6, 1999 | 9.87 |
| Apr 5, 1999 | 9.85 |
| Apr 1, 1999 | 9.84 |
| Mar 31, 1999 | 9.83 |
| Mar 30, 1999 | 9.81 |
| Mar 29, 1999 | 9.80 |
| Mar 26, 1999 | 9.79 |
| Mar 25, 1999 | 9.78 |
| Mar 24, 1999 | 9.77 |
| Mar 23, 1999 | 9.78 |
| Mar 22, 1999 | 9.77 |
| Mar 19, 1999 | 9.79 |
| Mar 18, 1999 | 9.80 |
| Mar 17, 1999 | 9.82 |
| Mar 16, 1999 | 9.84 |
| Mar 15, 1999 | 9.87 |
| Mar 12, 1999 | 9.89 |
| Mar 11, 1999 | 9.91 |
| Mar 10, 1999 | 9.92 |
| Mar 9, 1999 | 9.93 |
| Mar 8, 1999 | 9.93 |
| Mar 5, 1999 | 9.93 |
| Mar 4, 1999 | 9.94 |
| Mar 3, 1999 | 9.94 |
| Mar 2, 1999 | 9.95 |
| Mar 1, 1999 | 9.95 |
| Feb 26, 1999 | 9.96 |
| Feb 25, 1999 | 9.98 |
| Feb 24, 1999 | 10.00 |
| Feb 23, 1999 | 10.02 |
| Feb 22, 1999 | 10.04 |
| Feb 19, 1999 | 10.07 |
| Feb 18, 1999 | 10.12 |
| Feb 17, 1999 | 10.17 |
| Feb 16, 1999 | 10.21 |
| Feb 12, 1999 | 10.25 |
| Feb 11, 1999 | 10.29 |
| Feb 10, 1999 | 10.32 |
| Feb 9, 1999 | 10.36 |
| Feb 8, 1999 | 10.40 |
| Feb 5, 1999 | 10.43 |
| Feb 4, 1999 | 10.44 |
| Feb 3, 1999 | 10.45 |
| Feb 2, 1999 | 10.47 |
| Feb 1, 1999 | 10.48 |
| Jan 29, 1999 | 10.50 |
| Jan 28, 1999 | 10.53 |
| Jan 27, 1999 | 10.56 |
| Jan 26, 1999 | 10.60 |
| Jan 25, 1999 | 10.64 |
| Jan 22, 1999 | 10.67 |
| Jan 21, 1999 | 10.72 |
| Jan 20, 1999 | 10.75 |
| Jan 19, 1999 | 10.78 |
| Jan 15, 1999 | 10.81 |
| Jan 14, 1999 | 10.84 |
| Jan 13, 1999 | 10.86 |
| Jan 12, 1999 | 10.88 |
| Jan 11, 1999 | 10.89 |
| Jan 8, 1999 | 10.91 |
| Jan 7, 1999 | 10.92 |
| Jan 6, 1999 | 10.93 |
| Jan 5, 1999 | 10.93 |
| Jan 4, 1999 | 10.94 |
| Dec 31, 1998 | 10.95 |
| Dec 30, 1998 | 10.93 |
| Dec 29, 1998 | 10.93 |
| Dec 28, 1998 | 10.92 |
| Dec 24, 1998 | 10.91 |
| Dec 23, 1998 | 10.91 |
| Dec 22, 1998 | 10.91 |
| Dec 21, 1998 | 10.91 |
| Dec 18, 1998 | 10.90 |
| Dec 17, 1998 | 10.90 |
| Dec 16, 1998 | 10.89 |
| Dec 15, 1998 | 10.89 |
| Dec 14, 1998 | 10.88 |
| Dec 11, 1998 | 10.87 |
| Dec 10, 1998 | 10.86 |
| Dec 9, 1998 | 10.84 |
| Dec 8, 1998 | 10.82 |
| Dec 7, 1998 | 10.79 |
| Dec 4, 1998 | 10.74 |
| Dec 3, 1998 | 10.71 |
| Dec 2, 1998 | 10.67 |
| Dec 1, 1998 | 10.62 |
| Nov 30, 1998 | 10.57 |
| Nov 27, 1998 | 10.53 |
| Nov 25, 1998 | 10.47 |
| Nov 24, 1998 | 10.42 |
| Nov 23, 1998 | 10.37 |
| Nov 20, 1998 | 10.34 |
| Nov 19, 1998 | 10.31 |
| Nov 18, 1998 | 10.28 |
| Nov 17, 1998 | 10.26 |
| Nov 16, 1998 | 10.25 |
| Nov 13, 1998 | 10.24 |
| Nov 12, 1998 | 10.22 |
| Nov 11, 1998 | 10.20 |
| Nov 10, 1998 | 10.17 |
| Nov 9, 1998 | 10.15 |
| Nov 6, 1998 | 10.13 |
| Nov 5, 1998 | 10.11 |
| Nov 4, 1998 | 10.10 |
| Nov 3, 1998 | 10.10 |
| Nov 2, 1998 | 10.10 |
| Oct 30, 1998 | 10.10 |
| Oct 29, 1998 | 10.11 |
| Oct 28, 1998 | 10.12 |
| Oct 27, 1998 | 10.12 |
| Oct 26, 1998 | 10.11 |
| Oct 23, 1998 | 10.10 |
| Oct 22, 1998 | 10.08 |
| Oct 21, 1998 | 10.05 |
| Oct 20, 1998 | 10.01 |
| Oct 19, 1998 | 9.98 |
| Oct 16, 1998 | 9.97 |
| Oct 15, 1998 | 9.95 |
| Oct 14, 1998 | 9.95 |
| Oct 13, 1998 | 9.95 |
| Oct 12, 1998 | 9.96 |
| Oct 9, 1998 | 9.97 |
| Oct 8, 1998 | 10.00 |
| Oct 7, 1998 | 10.03 |
| Oct 6, 1998 | 10.06 |
| Oct 5, 1998 | 10.10 |
| Oct 2, 1998 | 10.14 |
| Oct 1, 1998 | 10.19 |
| Sep 30, 1998 | 10.25 |
| Sep 29, 1998 | 10.32 |
| Sep 28, 1998 | 10.38 |
| Sep 25, 1998 | 10.46 |
| Sep 24, 1998 | 10.52 |
| Sep 23, 1998 | 10.58 |
| Sep 22, 1998 | 10.65 |
| Sep 21, 1998 | 10.72 |
| Sep 18, 1998 | 10.80 |
| Sep 17, 1998 | 10.87 |
| Sep 16, 1998 | 10.95 |
| Sep 15, 1998 | 11.03 |
| Sep 14, 1998 | 11.11 |
| Sep 11, 1998 | 11.18 |
| Sep 10, 1998 | 11.26 |
| Sep 9, 1998 | 11.34 |
| Sep 8, 1998 | 11.41 |
| Sep 4, 1998 | 11.46 |
| Sep 3, 1998 | 11.51 |
| Sep 2, 1998 | 11.56 |
| Sep 1, 1998 | 11.61 |
| Aug 31, 1998 | 11.66 |
| Aug 28, 1998 | 11.71 |
| Aug 27, 1998 | 11.74 |
| Aug 26, 1998 | 11.77 |
| Aug 25, 1998 | 11.80 |
| Aug 24, 1998 | 11.82 |
| Aug 21, 1998 | 11.85 |
| Aug 20, 1998 | 11.88 |
| Aug 19, 1998 | 11.91 |
| Aug 18, 1998 | 11.95 |
| Aug 17, 1998 | 11.99 |
| Aug 14, 1998 | 12.05 |
| Aug 13, 1998 | 12.11 |
| Aug 12, 1998 | 12.18 |
| Aug 11, 1998 | 12.24 |
| Aug 10, 1998 | 12.32 |
| Aug 7, 1998 | 12.40 |
| Aug 6, 1998 | 12.46 |
| Aug 5, 1998 | 12.53 |
| Aug 4, 1998 | 12.60 |
| Aug 3, 1998 | 12.67 |
| Jul 31, 1998 | 12.73 |
| Jul 30, 1998 | 12.78 |
| Jul 29, 1998 | 12.83 |
| Jul 28, 1998 | 12.86 |
| Jul 27, 1998 | 12.89 |
| Jul 24, 1998 | 12.92 |
| Jul 23, 1998 | 12.94 |
| Jul 22, 1998 | 12.96 |
| Jul 21, 1998 | 12.97 |
| Jul 20, 1998 | 12.98 |
| Jul 17, 1998 | 12.99 |
| Jul 16, 1998 | 13.00 |
| Jul 15, 1998 | 13.02 |
| Jul 14, 1998 | 13.04 |
| Jul 13, 1998 | 13.07 |
| Jul 10, 1998 | 13.10 |
| Jul 9, 1998 | 13.13 |
| Jul 8, 1998 | 13.16 |
| Jul 7, 1998 | 13.18 |
| Jul 6, 1998 | 13.21 |
| Jul 2, 1998 | 13.25 |
| Jul 1, 1998 | 13.29 |
| Jun 30, 1998 | 13.32 |
| Jun 29, 1998 | 13.36 |
| Jun 26, 1998 | 13.39 |
| Jun 25, 1998 | 13.43 |
| Jun 24, 1998 | 13.45 |
| Jun 23, 1998 | 13.48 |
| Jun 22, 1998 | 13.50 |
| Jun 19, 1998 | 13.53 |
| Jun 18, 1998 | 13.57 |
| Jun 17, 1998 | 13.61 |
| Jun 16, 1998 | 13.66 |
| Jun 15, 1998 | 13.70 |
| Jun 12, 1998 | 13.75 |
| Jun 11, 1998 | 13.80 |
| Jun 10, 1998 | 13.84 |
| Jun 9, 1998 | 13.87 |
| Jun 8, 1998 | 13.88 |
| Jun 5, 1998 | 13.90 |
| Jun 4, 1998 | 13.91 |
| Jun 3, 1998 | 13.92 |
| Jun 2, 1998 | 13.92 |
| Jun 1, 1998 | 13.94 |
| May 29, 1998 | 13.94 |
| May 28, 1998 | 13.94 |
| May 27, 1998 | 13.94 |
| May 26, 1998 | 13.95 |
| May 22, 1998 | 13.96 |
| May 21, 1998 | 13.96 |
| May 20, 1998 | 13.95 |
| May 19, 1998 | 13.95 |
| May 18, 1998 | 13.94 |
| May 15, 1998 | 13.94 |
| May 14, 1998 | 13.93 |
| May 13, 1998 | 13.92 |
| May 12, 1998 | 13.90 |
| May 11, 1998 | 13.88 |
| May 8, 1998 | 13.86 |
| May 7, 1998 | 13.84 |
| May 6, 1998 | 13.81 |
| May 5, 1998 | 13.78 |
| May 4, 1998 | 13.76 |
| May 1, 1998 | 13.73 |
| Apr 30, 1998 | 13.71 |
| Apr 29, 1998 | 13.69 |
| Apr 28, 1998 | 13.67 |
| Apr 27, 1998 | 13.64 |
| Apr 24, 1998 | 13.60 |
| Apr 23, 1998 | 13.56 |
| Apr 22, 1998 | 13.52 |
| Apr 21, 1998 | 13.48 |
| Apr 20, 1998 | 13.43 |
| Apr 17, 1998 | 13.38 |
| Apr 16, 1998 | 13.33 |
| Apr 15, 1998 | 13.28 |
| Apr 14, 1998 | 13.25 |
| Apr 13, 1998 | 13.22 |
| Apr 9, 1998 | 13.19 |
| Apr 8, 1998 | 13.16 |
| Apr 7, 1998 | 13.12 |
| Apr 6, 1998 | 13.07 |
| Apr 3, 1998 | 13.02 |
| Apr 2, 1998 | 12.97 |
| Apr 1, 1998 | 12.91 |
| Mar 31, 1998 | 12.86 |
| Mar 30, 1998 | 12.80 |
| Mar 27, 1998 | 12.75 |
| Mar 26, 1998 | 12.70 |
| Mar 25, 1998 | 12.66 |
| Mar 24, 1998 | 12.61 |
| Mar 23, 1998 | 12.58 |
| Mar 20, 1998 | 12.56 |
| Mar 19, 1998 | 12.53 |
| Mar 18, 1998 | 12.51 |
| Mar 17, 1998 | 12.49 |
| Mar 16, 1998 | 12.47 |
| Mar 13, 1998 | 12.45 |
| Mar 12, 1998 | 12.42 |
| Mar 11, 1998 | 12.39 |
| Mar 10, 1998 | 12.35 |
| Mar 9, 1998 | 12.33 |
| Mar 6, 1998 | 12.30 |
| Mar 5, 1998 | 12.26 |
| Mar 4, 1998 | 12.23 |
| Mar 3, 1998 | 12.19 |
| Mar 2, 1998 | 12.16 |
| Feb 27, 1998 | 12.14 |
| Feb 26, 1998 | 12.10 |
| Feb 25, 1998 | 12.08 |
| Feb 24, 1998 | 12.06 |
| Feb 23, 1998 | 12.05 |
| Feb 20, 1998 | 12.04 |
| Feb 19, 1998 | 12.01 |
| Feb 18, 1998 | 11.98 |
| Feb 17, 1998 | 11.95 |
| Feb 13, 1998 | 11.93 |
| Feb 12, 1998 | 11.91 |
| Feb 11, 1998 | 11.90 |
| Feb 10, 1998 | 11.89 |
| Feb 9, 1998 | 11.87 |
| Feb 6, 1998 | 11.85 |
| Feb 5, 1998 | 11.84 |
| Feb 4, 1998 | 11.83 |
| Feb 3, 1998 | 11.83 |
| Feb 2, 1998 | 11.82 |
| Jan 30, 1998 | 11.81 |
| Jan 29, 1998 | 11.80 |
| Jan 28, 1998 | 11.79 |
| Jan 27, 1998 | 11.79 |
| Jan 26, 1998 | 11.80 |
| Jan 23, 1998 | 11.81 |
| Jan 22, 1998 | 11.83 |
| Jan 21, 1998 | 11.85 |
| Jan 20, 1998 | 11.87 |
| Jan 16, 1998 | 11.88 |
| Jan 15, 1998 | 11.90 |
| Jan 14, 1998 | 11.91 |
| Jan 13, 1998 | 11.93 |
| Jan 12, 1998 | 11.94 |
| Jan 9, 1998 | 11.96 |
| Jan 8, 1998 | 11.95 |
| Jan 7, 1998 | 11.94 |
| Jan 6, 1998 | 11.95 |
| Jan 5, 1998 | 11.96 |
| Jan 2, 1998 | 11.98 |
| Dec 31, 1997 | 12.01 |
| Dec 30, 1997 | 12.01 |
| Dec 29, 1997 | 12.01 |
| Dec 26, 1997 | 12.02 |
| Dec 24, 1997 | 12.03 |
| Dec 23, 1997 | 12.05 |
| Dec 22, 1997 | 12.06 |
| Dec 19, 1997 | 12.08 |
| Dec 18, 1997 | 12.11 |
| Dec 17, 1997 | 12.13 |
| Dec 16, 1997 | 12.16 |
| Dec 15, 1997 | 12.18 |
| Dec 12, 1997 | 12.19 |
| Dec 11, 1997 | 12.20 |
| Dec 10, 1997 | 12.20 |
| Dec 9, 1997 | 12.20 |
| Dec 8, 1997 | 12.18 |
| Dec 5, 1997 | 12.17 |
| Dec 4, 1997 | 12.15 |
| Dec 3, 1997 | 12.14 |
| Dec 2, 1997 | 12.13 |
| Dec 1, 1997 | 12.12 |
| Nov 28, 1997 | 12.11 |
| Nov 26, 1997 | 12.09 |
| Nov 25, 1997 | 12.07 |
| Nov 24, 1997 | 12.05 |
| Nov 21, 1997 | 12.03 |
| Nov 20, 1997 | 11.99 |
| Nov 19, 1997 | 11.95 |
| Nov 18, 1997 | 11.92 |
| Nov 17, 1997 | 11.88 |
| Nov 14, 1997 | 11.85 |
| Nov 13, 1997 | 11.81 |
| Nov 12, 1997 | 11.76 |
| Nov 11, 1997 | 11.71 |
| Nov 10, 1997 | 11.66 |
| Nov 7, 1997 | 11.60 |
| Nov 6, 1997 | 11.53 |
| Nov 5, 1997 | 11.46 |
| Nov 4, 1997 | 11.40 |
| Nov 3, 1997 | 11.33 |
| Oct 31, 1997 | 11.26 |
| Oct 30, 1997 | 11.20 |
| Oct 29, 1997 | 11.13 |
| Oct 28, 1997 | 11.06 |
| Oct 27, 1997 | 11.00 |
| Oct 24, 1997 | 10.94 |
| Oct 23, 1997 | 10.86 |
| Oct 22, 1997 | 10.78 |
| Oct 21, 1997 | 10.70 |
| Oct 20, 1997 | 10.61 |
| Oct 17, 1997 | 10.55 |
| Oct 16, 1997 | 10.50 |
| Oct 15, 1997 | 10.44 |
| Oct 14, 1997 | 10.38 |
| Oct 13, 1997 | 10.33 |
| Oct 10, 1997 | 10.27 |
| Oct 9, 1997 | 10.22 |
| Oct 8, 1997 | 10.17 |
| Oct 7, 1997 | 10.12 |
| Oct 6, 1997 | 10.07 |
| Oct 3, 1997 | 10.03 |
| Oct 2, 1997 | 10.00 |
| Oct 1, 1997 | 9.97 |
| Sep 30, 1997 | 9.93 |
| Sep 29, 1997 | 9.90 |
| Sep 26, 1997 | 9.88 |
| Sep 25, 1997 | 9.87 |
| Sep 24, 1997 | 9.86 |
| Sep 23, 1997 | 9.84 |
| Sep 22, 1997 | 9.82 |
| Sep 19, 1997 | 9.78 |
| Sep 18, 1997 | 9.76 |
| Sep 17, 1997 | 9.74 |
| Sep 16, 1997 | 9.73 |
| Sep 15, 1997 | 9.72 |
| Sep 12, 1997 | 9.71 |
| Sep 11, 1997 | 9.71 |
| Sep 10, 1997 | 9.70 |
| Sep 9, 1997 | 9.69 |
| Sep 8, 1997 | 9.67 |
| Sep 5, 1997 | 9.65 |
| Sep 4, 1997 | 9.62 |
| Sep 3, 1997 | 9.60 |
| Sep 2, 1997 | 9.56 |
| Aug 29, 1997 | 9.53 |
| Aug 28, 1997 | 9.51 |
| Aug 27, 1997 | 9.48 |
| Aug 26, 1997 | 9.46 |
| Aug 25, 1997 | 9.44 |
| Aug 22, 1997 | 9.42 |
| Aug 21, 1997 | 9.41 |
| Aug 20, 1997 | 9.40 |
| Aug 19, 1997 | 9.38 |
| Aug 18, 1997 | 9.36 |
| Aug 15, 1997 | 9.34 |
| Aug 14, 1997 | 9.32 |
| Aug 13, 1997 | 9.30 |
| Aug 12, 1997 | 9.29 |
| Aug 11, 1997 | 9.26 |
| Aug 8, 1997 | 9.23 |
| Aug 7, 1997 | 9.21 |
| Aug 6, 1997 | 9.18 |
| Aug 5, 1997 | 9.16 |
| Aug 4, 1997 | 9.14 |
| Aug 1, 1997 | 9.12 |
| Jul 31, 1997 | 9.10 |
| Jul 30, 1997 | 9.08 |
| Jul 29, 1997 | 9.05 |
| Jul 28, 1997 | 9.02 |
| Jul 25, 1997 | 8.99 |
| Jul 24, 1997 | 8.96 |
| Jul 23, 1997 | 8.92 |
| Jul 22, 1997 | 8.87 |
| Jul 21, 1997 | 8.81 |
| Jul 18, 1997 | 8.76 |
| Jul 17, 1997 | 8.71 |
| Jul 16, 1997 | 8.65 |
| Jul 15, 1997 | 8.60 |
| Jul 14, 1997 | 8.54 |
| Jul 11, 1997 | 8.49 |
| Jul 10, 1997 | 8.44 |
| Jul 9, 1997 | 8.40 |
| Jul 8, 1997 | 8.34 |
| Jul 7, 1997 | 8.29 |
| Jul 3, 1997 | 8.23 |
| Jul 2, 1997 | 8.18 |
| Jul 1, 1997 | 8.12 |
| Jun 30, 1997 | 8.07 |
| Jun 27, 1997 | 8.01 |
| Jun 26, 1997 | 7.98 |
| Jun 25, 1997 | 7.95 |
| Jun 24, 1997 | 7.92 |
| Jun 23, 1997 | 7.89 |
| Jun 20, 1997 | 7.87 |
| Jun 19, 1997 | 7.85 |
| Jun 18, 1997 | 7.82 |
| Jun 17, 1997 | 7.78 |
| Jun 16, 1997 | 7.75 |
| Jun 13, 1997 | 7.72 |
| Jun 12, 1997 | 7.68 |
| Jun 11, 1997 | 7.65 |
| Jun 10, 1997 | 7.61 |
| Jun 9, 1997 | 7.58 |
| Jun 6, 1997 | 7.56 |
| Jun 5, 1997 | 7.54 |
| Jun 4, 1997 | 7.52 |
| Jun 3, 1997 | 7.49 |
| Jun 2, 1997 | 7.46 |
| May 30, 1997 | 7.43 |
| May 29, 1997 | 7.40 |
| May 28, 1997 | 7.38 |
| May 27, 1997 | 7.35 |
| May 23, 1997 | 7.31 |
| May 22, 1997 | 7.27 |
| May 21, 1997 | 7.24 |
| May 20, 1997 | 7.20 |
| May 19, 1997 | 7.16 |
| May 16, 1997 | 7.13 |
| May 15, 1997 | 7.09 |
| May 14, 1997 | 7.05 |
| May 13, 1997 | 7.01 |
| May 12, 1997 | 6.97 |
| May 9, 1997 | 6.95 |
| May 8, 1997 | 6.93 |
| May 7, 1997 | 6.92 |
| May 6, 1997 | 6.91 |
| May 5, 1997 | 6.89 |
| May 2, 1997 | 6.87 |
| May 1, 1997 | 6.85 |
| Apr 30, 1997 | 6.83 |
| Apr 29, 1997 | 6.81 |
| Apr 28, 1997 | 6.79 |
| Apr 25, 1997 | 6.78 |
| Apr 24, 1997 | 6.76 |
| Apr 23, 1997 | 6.73 |
| Apr 22, 1997 | 6.71 |
| Apr 21, 1997 | 6.69 |
| Apr 18, 1997 | 6.68 |
| Apr 17, 1997 | 6.66 |
| Apr 16, 1997 | 6.64 |
| Apr 15, 1997 | 6.62 |
| Apr 14, 1997 | 6.60 |
| Apr 11, 1997 | 6.58 |
| Apr 10, 1997 | 6.56 |
| Apr 9, 1997 | 6.54 |
| Apr 8, 1997 | 6.53 |
| Apr 7, 1997 | 6.52 |
| Apr 4, 1997 | 6.52 |
| Apr 3, 1997 | 6.51 |
| Apr 2, 1997 | 6.50 |
| Apr 1, 1997 | 6.49 |
| Mar 31, 1997 | 6.48 |
| Mar 27, 1997 | 6.48 |
| Mar 26, 1997 | 6.46 |
| Mar 25, 1997 | 6.45 |
| Mar 24, 1997 | 6.44 |
| Mar 21, 1997 | 6.43 |
| Mar 20, 1997 | 6.42 |
| Mar 19, 1997 | 6.41 |
| Mar 18, 1997 | 6.40 |
| Mar 17, 1997 | 6.38 |
| Mar 14, 1997 | 6.36 |
| Mar 13, 1997 | 6.35 |
| Mar 12, 1997 | 6.33 |
| Mar 11, 1997 | 6.32 |
| Mar 10, 1997 | 6.31 |
| Mar 7, 1997 | 6.31 |
| Mar 6, 1997 | 6.30 |
| Mar 5, 1997 | 6.30 |
| Mar 4, 1997 | 6.29 |
| Mar 3, 1997 | 6.29 |
| Feb 28, 1997 | 6.28 |
| Feb 27, 1997 | 6.27 |
| Feb 26, 1997 | 6.26 |
| Feb 25, 1997 | 6.24 |
| Feb 24, 1997 | 6.22 |
| Feb 21, 1997 | 6.20 |
| Feb 20, 1997 | 6.19 |
| Feb 19, 1997 | 6.18 |
| Feb 18, 1997 | 6.17 |
| Feb 14, 1997 | 6.16 |
| Feb 13, 1997 | 6.15 |
| Feb 12, 1997 | 6.14 |
| Feb 11, 1997 | 6.13 |
| Feb 10, 1997 | 6.11 |
| Feb 7, 1997 | 6.10 |
| Feb 6, 1997 | 6.09 |
| Feb 5, 1997 | 6.08 |
| Feb 4, 1997 | 6.07 |
| Feb 3, 1997 | 6.05 |
| Jan 31, 1997 | 6.04 |
| Jan 30, 1997 | 6.02 |
| Jan 29, 1997 | 6.01 |
| Jan 28, 1997 | 6.00 |
| Jan 27, 1997 | 5.98 |
| Jan 24, 1997 | 5.96 |
| Jan 23, 1997 | 5.95 |
| Jan 22, 1997 | 5.93 |
| Jan 21, 1997 | 5.92 |
| Jan 20, 1997 | 5.90 |
| Jan 17, 1997 | 5.89 |
| Jan 16, 1997 | 5.87 |
| Jan 15, 1997 | 5.86 |
| Jan 14, 1997 | 5.85 |
| Jan 13, 1997 | 5.83 |
| Jan 10, 1997 | 5.81 |
| Jan 9, 1997 | 5.79 |
| Jan 8, 1997 | 5.77 |
| Jan 7, 1997 | 5.76 |
| Jan 6, 1997 | 5.74 |
| Jan 3, 1997 | 5.72 |
| Jan 2, 1997 | 5.71 |
| Dec 31, 1996 | 5.69 |
| Dec 30, 1996 | 5.68 |
| Dec 27, 1996 | 5.66 |
| Dec 26, 1996 | 5.64 |
| Dec 24, 1996 | 5.63 |
| Dec 23, 1996 | 5.61 |
| Dec 20, 1996 | 5.59 |
| Dec 19, 1996 | 5.58 |
| Dec 18, 1996 | 5.57 |
| Dec 17, 1996 | 5.57 |
| Dec 16, 1996 | 5.57 |
| Dec 13, 1996 | 5.57 |
| Dec 12, 1996 | 5.57 |
| Dec 11, 1996 | 5.57 |
| Dec 10, 1996 | 5.57 |
| Dec 9, 1996 | 5.57 |
| Dec 6, 1996 | 5.57 |
| Dec 5, 1996 | 5.58 |
| Dec 4, 1996 | 5.57 |
| Dec 3, 1996 | 5.58 |
| Dec 2, 1996 | 5.58 |
| Nov 29, 1996 | 5.58 |
| Nov 27, 1996 | 5.59 |
| Nov 26, 1996 | 5.61 |
| Nov 25, 1996 | 5.62 |
| Nov 22, 1996 | 5.63 |
| Nov 21, 1996 | 5.64 |
| Nov 20, 1996 | 5.65 |
| Nov 19, 1996 | 5.66 |
| Nov 18, 1996 | 5.67 |
| Nov 15, 1996 | 5.67 |
| Nov 14, 1996 | 5.68 |
| Nov 13, 1996 | 5.68 |
| Nov 12, 1996 | 5.70 |
| Nov 11, 1996 | 5.71 |
| Nov 8, 1996 | 5.72 |
| Nov 7, 1996 | 5.73 |
| Nov 6, 1996 | 5.74 |
| Nov 5, 1996 | 5.75 |
| Nov 4, 1996 | 5.75 |
| Nov 1, 1996 | 5.76 |
| Oct 31, 1996 | 5.76 |
| Oct 30, 1996 | 5.77 |
| Oct 29, 1996 | 5.78 |
| Oct 28, 1996 | 5.79 |
| Oct 25, 1996 | 5.80 |
| Oct 24, 1996 | 5.81 |
| Oct 23, 1996 | 5.82 |
| Oct 22, 1996 | 5.82 |
| Oct 21, 1996 | 5.83 |
| Oct 18, 1996 | 5.84 |
| Oct 17, 1996 | 5.85 |
| Oct 16, 1996 | 5.85 |
| Oct 15, 1996 | 5.85 |
| Oct 14, 1996 | 5.86 |
| Oct 11, 1996 | 5.86 |
| Oct 10, 1996 | 5.85 |
| Oct 9, 1996 | 5.85 |
| Oct 8, 1996 | 5.84 |
| Oct 7, 1996 | 5.83 |
| Oct 4, 1996 | 5.83 |
| Oct 3, 1996 | 5.82 |
| Oct 2, 1996 | 5.81 |
| Oct 1, 1996 | 5.80 |
| Sep 30, 1996 | 5.79 |
| Sep 27, 1996 | 5.79 |
| Sep 26, 1996 | 5.78 |
| Sep 25, 1996 | 5.77 |
| Sep 24, 1996 | 5.77 |
| Sep 23, 1996 | 5.77 |
| Sep 20, 1996 | 5.78 |
| Sep 19, 1996 | 5.79 |
| Sep 18, 1996 | 5.80 |
| Sep 17, 1996 | 5.80 |
| Sep 16, 1996 | 5.81 |
| Sep 13, 1996 | 5.82 |
| Sep 12, 1996 | 5.82 |
| Sep 11, 1996 | 5.83 |
| Sep 10, 1996 | 5.84 |
| Sep 9, 1996 | 5.85 |
| Sep 6, 1996 | 5.87 |
| Sep 5, 1996 | 5.88 |
| Sep 4, 1996 | 5.89 |
| Sep 3, 1996 | 5.90 |
| Aug 30, 1996 | 5.90 |
| Aug 29, 1996 | 5.90 |
| Aug 28, 1996 | 5.90 |
| Aug 27, 1996 | 5.90 |
| Aug 26, 1996 | 5.90 |
| Aug 23, 1996 | 5.90 |
| Aug 22, 1996 | 5.90 |
| Aug 21, 1996 | 5.90 |
| Aug 20, 1996 | 5.91 |
| Aug 19, 1996 | 5.92 |
| Aug 16, 1996 | 5.92 |
| Aug 15, 1996 | 5.92 |
| Aug 14, 1996 | 5.93 |
| Aug 13, 1996 | 5.93 |
| Aug 12, 1996 | 5.94 |
| Aug 9, 1996 | 5.95 |
| Aug 8, 1996 | 5.96 |
| Aug 7, 1996 | 5.97 |
| Aug 6, 1996 | 5.98 |
| Aug 5, 1996 | 6.00 |
| Aug 2, 1996 | 6.02 |
| Aug 1, 1996 | 6.04 |
| Jul 31, 1996 | 6.05 |
| Jul 30, 1996 | 6.07 |
| Jul 29, 1996 | 6.09 |
| Jul 26, 1996 | 6.11 |
| Jul 25, 1996 | 6.13 |
| Jul 24, 1996 | 6.15 |
| Jul 23, 1996 | 6.18 |
| Jul 22, 1996 | 6.20 |
| Jul 19, 1996 | 6.22 |
| Jul 18, 1996 | 6.24 |
| Jul 17, 1996 | 6.26 |
| Jul 16, 1996 | 6.29 |
| Jul 15, 1996 | 6.31 |
| Jul 12, 1996 | 6.32 |
| Jul 11, 1996 | 6.33 |
| Jul 10, 1996 | 6.35 |
| Jul 9, 1996 | 6.35 |
| Jul 8, 1996 | 6.36 |
| Jul 5, 1996 | 6.36 |
| Jul 3, 1996 | 6.36 |
| Jul 2, 1996 | 6.36 |
| Jul 1, 1996 | 6.36 |
| Jun 28, 1996 | 6.35 |
| Jun 27, 1996 | 6.34 |
| Jun 26, 1996 | 6.32 |
| Jun 25, 1996 | 6.31 |
| Jun 24, 1996 | 6.30 |
| Jun 21, 1996 | 6.28 |
| Jun 20, 1996 | 6.27 |
| Jun 19, 1996 | 6.25 |
| Jun 18, 1996 | 6.24 |
| Jun 17, 1996 | 6.23 |
| Jun 14, 1996 | 6.22 |
| Jun 13, 1996 | 6.21 |
| Jun 12, 1996 | 6.20 |
| Jun 11, 1996 | 6.19 |
| Jun 10, 1996 | 6.17 |
| Jun 7, 1996 | 6.16 |
| Jun 6, 1996 | 6.15 |
| Jun 5, 1996 | 6.14 |
| Jun 4, 1996 | 6.12 |
| Jun 3, 1996 | 6.11 |
| May 31, 1996 | 6.09 |
| May 30, 1996 | 6.07 |
| May 29, 1996 | 6.05 |
| May 28, 1996 | 6.04 |
| May 24, 1996 | 6.01 |
| May 23, 1996 | 5.99 |
| May 22, 1996 | 5.97 |
| May 21, 1996 | 5.94 |
| May 20, 1996 | 5.93 |
| May 17, 1996 | 5.91 |
| May 16, 1996 | 5.89 |
| May 15, 1996 | 5.87 |
| May 14, 1996 | 5.86 |
| May 13, 1996 | 5.85 |
| May 10, 1996 | 5.84 |
| May 9, 1996 | 5.82 |
| May 8, 1996 | 5.81 |
| May 7, 1996 | 5.79 |
| May 6, 1996 | 5.77 |
| May 3, 1996 | 5.76 |
| May 2, 1996 | 5.75 |
| May 1, 1996 | 5.73 |
| Apr 30, 1996 | 5.71 |
| Apr 29, 1996 | 5.68 |
| Apr 26, 1996 | 5.65 |
| Apr 25, 1996 | 5.62 |
| Apr 24, 1996 | 5.59 |
| Apr 23, 1996 | 5.57 |
| Apr 22, 1996 | 5.53 |
| Apr 19, 1996 | 5.50 |
| Apr 18, 1996 | 5.48 |
| Apr 17, 1996 | 5.45 |
| Apr 16, 1996 | 5.43 |
| Apr 15, 1996 | 5.40 |
| Apr 12, 1996 | 5.38 |
| Apr 11, 1996 | 5.36 |
| Apr 10, 1996 | 5.34 |
| Apr 9, 1996 | 5.33 |
| Apr 8, 1996 | 5.31 |
| Apr 4, 1996 | 5.29 |
| Apr 3, 1996 | 5.28 |
| Apr 2, 1996 | 5.26 |
| Apr 1, 1996 | 5.25 |
| Mar 29, 1996 | 5.23 |
| Mar 28, 1996 | 5.21 |
| Mar 27, 1996 | 5.20 |
| Mar 26, 1996 | 5.18 |
| Mar 25, 1996 | 5.17 |
| Mar 22, 1996 | 5.15 |
| Mar 21, 1996 | 5.14 |
| Mar 20, 1996 | 5.13 |
| Mar 19, 1996 | 5.12 |
| Mar 18, 1996 | 5.11 |
| Mar 15, 1996 | 5.10 |
| Mar 14, 1996 | 5.09 |
| Mar 13, 1996 | 5.09 |
| Mar 12, 1996 | 5.08 |
| Mar 11, 1996 | 5.08 |
| Mar 8, 1996 | 5.08 |
| Mar 7, 1996 | 5.08 |
| Mar 6, 1996 | 5.06 |
| Mar 5, 1996 | 5.05 |
| Mar 4, 1996 | 5.02 |
| Mar 1, 1996 | 5.00 |
| Feb 29, 1996 | 4.98 |
| Feb 28, 1996 | 4.96 |
| Feb 27, 1996 | 4.93 |
| Feb 26, 1996 | 4.90 |
| Feb 23, 1996 | 4.88 |
| Feb 22, 1996 | 4.85 |
| Feb 21, 1996 | 4.82 |
| Feb 20, 1996 | 4.79 |
| Feb 16, 1996 | 4.77 |
| Feb 15, 1996 | 4.75 |
| Feb 14, 1996 | 4.73 |
| Feb 13, 1996 | 4.72 |
| Feb 12, 1996 | 4.71 |
| Feb 9, 1996 | 4.70 |
| Feb 8, 1996 | 4.69 |
| Feb 7, 1996 | 4.68 |
| Feb 6, 1996 | 4.68 |
| Feb 5, 1996 | 4.68 |
| Feb 2, 1996 | 4.68 |
| Feb 1, 1996 | 4.68 |
| Jan 31, 1996 | 4.67 |
| Jan 30, 1996 | 4.67 |
| Jan 29, 1996 | 4.67 |
| Jan 26, 1996 | 4.66 |
| Jan 25, 1996 | 4.66 |
| Jan 24, 1996 | 4.66 |
| Jan 23, 1996 | 4.66 |
| Jan 22, 1996 | 4.66 |
| Jan 19, 1996 | 4.67 |
| Jan 18, 1996 | 4.67 |
| Jan 17, 1996 | 4.68 |
| Jan 16, 1996 | 4.69 |
| Jan 15, 1996 | 4.69 |
| Jan 12, 1996 | 4.69 |
| Jan 11, 1996 | 4.68 |
| Jan 10, 1996 | 4.69 |
| Jan 9, 1996 | 4.71 |
| Jan 8, 1996 | 4.74 |
| Jan 5, 1996 | 4.77 |
| Jan 4, 1996 | 4.79 |
| Jan 3, 1996 | 4.82 |
| Jan 2, 1996 | 4.85 |
| Dec 29, 1995 | 4.88 |
| Dec 28, 1995 | 4.91 |
| Dec 27, 1995 | 4.95 |
| Dec 26, 1995 | 5.00 |
| Dec 22, 1995 | 5.05 |
| Dec 21, 1995 | 5.11 |
| Dec 20, 1995 | 5.16 |
| Dec 19, 1995 | 5.21 |
| Dec 18, 1995 | 5.26 |
| Dec 15, 1995 | 5.32 |
| Dec 14, 1995 | 5.38 |
| Dec 13, 1995 | 5.43 |
| Dec 12, 1995 | 5.47 |
| Dec 11, 1995 | 5.53 |
| Dec 8, 1995 | 5.58 |
| Dec 7, 1995 | 5.64 |
| Dec 6, 1995 | 5.69 |
| Dec 5, 1995 | 5.75 |
| Dec 4, 1995 | 5.81 |
| Dec 1, 1995 | 5.86 |
| Nov 30, 1995 | 5.92 |
| Nov 29, 1995 | 5.97 |
| Nov 28, 1995 | 6.03 |
| Nov 27, 1995 | 6.08 |
| Nov 24, 1995 | 6.15 |
| Nov 22, 1995 | 6.21 |
| Nov 21, 1995 | 6.28 |
| Nov 20, 1995 | 6.35 |
| Nov 17, 1995 | 6.41 |
| Nov 16, 1995 | 6.48 |
| Nov 15, 1995 | 6.55 |
| Nov 14, 1995 | 6.61 |
| Nov 13, 1995 | 6.68 |
| Nov 10, 1995 | 6.76 |
| Nov 9, 1995 | 6.83 |
| Nov 8, 1995 | 6.90 |
| Nov 7, 1995 | 6.96 |
| Nov 6, 1995 | 7.03 |
| Nov 3, 1995 | 7.11 |
| Nov 2, 1995 | 7.18 |
| Nov 1, 1995 | 7.26 |
| Oct 31, 1995 | 7.33 |
| Oct 30, 1995 | 7.41 |
| Oct 27, 1995 | 7.48 |
| Oct 26, 1995 | 7.52 |
| Oct 25, 1995 | 7.56 |
| Oct 24, 1995 | 7.59 |
| Oct 23, 1995 | 7.63 |
| Oct 20, 1995 | 7.67 |
| Oct 19, 1995 | 7.70 |
| Oct 18, 1995 | 7.73 |
| Oct 17, 1995 | 7.76 |
| Oct 16, 1995 | 7.79 |
| Oct 13, 1995 | 7.81 |
| Oct 12, 1995 | 7.84 |
| Oct 11, 1995 | 7.87 |
| Oct 10, 1995 | 7.90 |
| Oct 9, 1995 | 7.94 |
| Oct 6, 1995 | 7.98 |
| Oct 5, 1995 | 8.02 |
| Oct 4, 1995 | 8.05 |
| Oct 3, 1995 | 8.10 |
| Oct 2, 1995 | 8.13 |
| Sep 29, 1995 | 8.16 |
| Sep 28, 1995 | 8.19 |
| Sep 27, 1995 | 8.23 |
| Sep 26, 1995 | 8.27 |
| Sep 25, 1995 | 8.31 |
| Sep 22, 1995 | 8.34 |
| Sep 21, 1995 | 8.37 |
| Sep 20, 1995 | 8.41 |
| Sep 19, 1995 | 8.43 |
| Sep 18, 1995 | 8.44 |
| Sep 15, 1995 | 8.44 |
| Sep 14, 1995 | 8.42 |
| Sep 13, 1995 | 8.41 |
| Sep 12, 1995 | 8.39 |
| Sep 11, 1995 | 8.38 |
| Sep 8, 1995 | 8.36 |
| Sep 7, 1995 | 8.34 |
| Sep 6, 1995 | 8.33 |
| Sep 5, 1995 | 8.31 |
| Sep 1, 1995 | 8.30 |
| Aug 31, 1995 | 8.28 |
| Aug 30, 1995 | 8.26 |
| Aug 29, 1995 | 8.24 |