Norfolk Southern (NSC) DMA 50 (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 256.93 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 43.43 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 303.60 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 83.41 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 259.29 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 33.13 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 49.92 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 33.37 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 8.27 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 301.54 |
| May 21, 2026 | 301.07 |
| May 20, 2026 | 300.78 |
| May 19, 2026 | 300.51 |
| May 18, 2026 | 300.19 |
| May 15, 2026 | 299.85 |
| May 14, 2026 | 299.75 |
| May 13, 2026 | 299.76 |
| May 12, 2026 | 299.89 |
| May 11, 2026 | 299.99 |
| May 8, 2026 | 300.07 |
| May 7, 2026 | 300.09 |
| May 6, 2026 | 300.05 |
| May 5, 2026 | 300.03 |
| May 4, 2026 | 300.06 |
| May 1, 2026 | 300.15 |
| Apr 30, 2026 | 300.11 |
| Apr 29, 2026 | 300.13 |
| Apr 28, 2026 | 300.21 |
| Apr 27, 2026 | 300.18 |
| Apr 24, 2026 | 300.09 |
| Apr 23, 2026 | 300.04 |
| Apr 22, 2026 | 299.92 |
| Apr 21, 2026 | 300.07 |
| Apr 20, 2026 | 300.16 |
| Apr 17, 2026 | 300.21 |
| Apr 16, 2026 | 300.30 |
| Apr 15, 2026 | 300.21 |
| Apr 14, 2026 | 300.09 |
| Apr 13, 2026 | 299.92 |
| Apr 10, 2026 | 299.77 |
| Apr 9, 2026 | 299.54 |
| Apr 8, 2026 | 299.41 |
| Apr 7, 2026 | 299.29 |
| Apr 6, 2026 | 299.27 |
| Apr 2, 2026 | 299.29 |
| Apr 1, 2026 | 299.31 |
| Mar 31, 2026 | 299.18 |
| Mar 30, 2026 | 299.25 |
| Mar 27, 2026 | 299.42 |
| Mar 26, 2026 | 299.48 |
| Mar 25, 2026 | 299.58 |
| Mar 24, 2026 | 299.71 |
| Mar 23, 2026 | 299.78 |
| Mar 20, 2026 | 299.87 |
| Mar 19, 2026 | 299.93 |
| Mar 18, 2026 | 300.19 |
| Mar 17, 2026 | 300.26 |
| Mar 16, 2026 | 300.19 |
| Mar 13, 2026 | 300.15 |
| Mar 12, 2026 | 300.17 |
| Mar 11, 2026 | 300.18 |
| Mar 10, 2026 | 300.05 |
| Mar 9, 2026 | 299.94 |
| Mar 6, 2026 | 299.73 |
| Mar 5, 2026 | 299.50 |
| Mar 4, 2026 | 299.11 |
| Mar 3, 2026 | 298.59 |
| Mar 2, 2026 | 298.13 |
| Feb 27, 2026 | 297.66 |
| Feb 26, 2026 | 297.36 |
| Feb 25, 2026 | 297.04 |
| Feb 24, 2026 | 296.68 |
| Feb 23, 2026 | 296.25 |
| Feb 20, 2026 | 295.74 |
| Feb 19, 2026 | 295.27 |
| Feb 18, 2026 | 294.87 |
| Feb 17, 2026 | 294.44 |
| Feb 13, 2026 | 294.00 |
| Feb 12, 2026 | 293.54 |
| Feb 11, 2026 | 293.04 |
| Feb 10, 2026 | 292.54 |
| Feb 9, 2026 | 292.03 |
| Feb 6, 2026 | 291.70 |
| Feb 5, 2026 | 291.23 |
| Feb 4, 2026 | 290.82 |
| Feb 3, 2026 | 290.28 |
| Feb 2, 2026 | 289.95 |
| Jan 30, 2026 | 289.74 |
| Jan 29, 2026 | 289.54 |
| Jan 28, 2026 | 289.42 |
| Jan 27, 2026 | 289.40 |
| Jan 26, 2026 | 289.35 |
| Jan 23, 2026 | 289.34 |
| Jan 22, 2026 | 289.33 |
| Jan 21, 2026 | 289.23 |
| Jan 20, 2026 | 289.09 |
| Jan 16, 2026 | 289.10 |
| Jan 15, 2026 | 288.96 |
| Jan 14, 2026 | 288.79 |
| Jan 13, 2026 | 288.73 |
| Jan 12, 2026 | 288.60 |
| Jan 9, 2026 | 288.41 |
| Jan 8, 2026 | 288.28 |
| Jan 7, 2026 | 288.12 |
| Jan 6, 2026 | 288.04 |
| Jan 5, 2026 | 287.90 |
| Jan 2, 2026 | 287.91 |
| Dec 31, 2025 | 287.95 |
| Dec 30, 2025 | 288.00 |
| Dec 29, 2025 | 287.99 |
| Dec 26, 2025 | 287.92 |
| Dec 24, 2025 | 287.90 |
| Dec 23, 2025 | 287.85 |
| Dec 22, 2025 | 287.80 |
| Dec 19, 2025 | 287.74 |
| Dec 18, 2025 | 287.81 |
| Dec 17, 2025 | 287.90 |
| Dec 16, 2025 | 287.93 |
| Dec 15, 2025 | 288.05 |
| Dec 12, 2025 | 288.06 |
| Dec 11, 2025 | 288.08 |
| Dec 10, 2025 | 288.18 |
| Dec 9, 2025 | 288.30 |
| Dec 8, 2025 | 288.50 |
| Dec 5, 2025 | 288.59 |
| Dec 4, 2025 | 288.60 |
| Dec 3, 2025 | 288.56 |
| Dec 2, 2025 | 288.52 |
| Dec 1, 2025 | 288.50 |
| Nov 28, 2025 | 288.38 |
| Nov 26, 2025 | 288.19 |
| Nov 25, 2025 | 287.95 |
| Nov 24, 2025 | 287.73 |
| Nov 21, 2025 | 287.61 |
| Nov 20, 2025 | 287.38 |
| Nov 19, 2025 | 287.25 |
| Nov 18, 2025 | 287.07 |
| Nov 17, 2025 | 286.92 |
| Nov 14, 2025 | 286.80 |
| Nov 13, 2025 | 286.68 |
| Nov 12, 2025 | 286.60 |
| Nov 11, 2025 | 286.44 |
| Nov 10, 2025 | 286.25 |
| Nov 7, 2025 | 286.11 |
| Nov 6, 2025 | 285.98 |
| Nov 5, 2025 | 285.79 |
| Nov 4, 2025 | 285.71 |
| Nov 3, 2025 | 285.58 |
| Oct 31, 2025 | 285.63 |
| Oct 30, 2025 | 285.65 |
| Oct 29, 2025 | 285.72 |
| Oct 28, 2025 | 285.84 |
| Oct 27, 2025 | 285.83 |
| Oct 24, 2025 | 285.81 |
| Oct 23, 2025 | 285.85 |
| Oct 22, 2025 | 285.81 |
| Oct 21, 2025 | 285.61 |
| Oct 20, 2025 | 285.38 |
| Oct 17, 2025 | 285.15 |
| Oct 16, 2025 | 284.97 |
| Oct 15, 2025 | 284.86 |
| Oct 14, 2025 | 284.66 |
| Oct 13, 2025 | 284.42 |
| Oct 10, 2025 | 284.12 |
| Oct 9, 2025 | 283.92 |
| Oct 8, 2025 | 283.60 |
| Oct 7, 2025 | 283.22 |
| Oct 6, 2025 | 283.03 |
| Oct 3, 2025 | 282.69 |
| Oct 2, 2025 | 282.24 |
| Oct 1, 2025 | 281.88 |
| Sep 30, 2025 | 281.51 |
| Sep 29, 2025 | 281.05 |
| Sep 26, 2025 | 280.59 |
| Sep 25, 2025 | 280.04 |
| Sep 24, 2025 | 279.35 |
| Sep 23, 2025 | 278.68 |
| Sep 22, 2025 | 278.09 |
| Sep 19, 2025 | 277.61 |
| Sep 18, 2025 | 277.20 |
| Sep 17, 2025 | 276.75 |
| Sep 16, 2025 | 276.41 |
| Sep 15, 2025 | 276.05 |
| Sep 12, 2025 | 275.76 |
| Sep 11, 2025 | 275.51 |
| Sep 10, 2025 | 275.27 |
| Sep 9, 2025 | 274.94 |
| Sep 8, 2025 | 274.59 |
| Sep 5, 2025 | 274.19 |
| Sep 4, 2025 | 273.74 |
| Sep 3, 2025 | 273.29 |
| Sep 2, 2025 | 272.86 |
| Aug 29, 2025 | 272.36 |
| Aug 28, 2025 | 271.82 |
| Aug 27, 2025 | 271.27 |
| Aug 26, 2025 | 270.87 |
| Aug 25, 2025 | 270.31 |
| Aug 22, 2025 | 269.79 |
| Aug 21, 2025 | 269.12 |
| Aug 20, 2025 | 268.49 |
| Aug 19, 2025 | 267.79 |
| Aug 18, 2025 | 267.10 |
| Aug 15, 2025 | 266.44 |
| Aug 14, 2025 | 265.78 |
| Aug 13, 2025 | 265.08 |
| Aug 12, 2025 | 264.35 |
| Aug 11, 2025 | 263.73 |
| Aug 8, 2025 | 263.09 |
| Aug 7, 2025 | 262.34 |
| Aug 6, 2025 | 261.63 |
| Aug 5, 2025 | 260.77 |
| Aug 4, 2025 | 259.96 |
| Aug 1, 2025 | 259.19 |
| Jul 31, 2025 | 258.57 |
| Jul 30, 2025 | 257.89 |
| Jul 29, 2025 | 257.23 |
| Jul 28, 2025 | 256.56 |
| Jul 25, 2025 | 255.65 |
| Jul 24, 2025 | 254.81 |
| Jul 23, 2025 | 254.03 |
| Jul 22, 2025 | 252.90 |
| Jul 21, 2025 | 251.77 |
| Jul 18, 2025 | 250.62 |
| Jul 17, 2025 | 249.46 |
| Jul 16, 2025 | 248.51 |
| Jul 15, 2025 | 247.79 |
| Jul 14, 2025 | 247.04 |
| Jul 11, 2025 | 246.26 |
| Jul 10, 2025 | 245.40 |
| Jul 9, 2025 | 244.57 |
| Jul 8, 2025 | 243.80 |
| Jul 7, 2025 | 243.11 |
| Jul 3, 2025 | 242.35 |
| Jul 2, 2025 | 241.50 |
| Jul 1, 2025 | 240.64 |
| Jun 30, 2025 | 239.79 |
| Jun 27, 2025 | 238.95 |
| Jun 26, 2025 | 238.19 |
| Jun 25, 2025 | 237.51 |
| Jun 24, 2025 | 236.77 |
| Jun 23, 2025 | 235.93 |
| Jun 20, 2025 | 235.24 |
| Jun 18, 2025 | 234.30 |
| Jun 17, 2025 | 233.40 |
| Jun 16, 2025 | 232.61 |
| Jun 13, 2025 | 231.99 |
| Jun 12, 2025 | 231.79 |
| Jun 11, 2025 | 231.49 |
| Jun 10, 2025 | 231.20 |
| Jun 9, 2025 | 230.75 |
| Jun 6, 2025 | 230.44 |
| Jun 5, 2025 | 230.14 |
| Jun 4, 2025 | 229.89 |
| Jun 3, 2025 | 229.65 |
| Jun 2, 2025 | 229.32 |
| May 30, 2025 | 229.09 |
| May 29, 2025 | 228.84 |
| May 28, 2025 | 228.61 |
| May 27, 2025 | 228.44 |
| May 23, 2025 | 228.19 |
| May 22, 2025 | 227.95 |
| May 21, 2025 | 227.77 |
| May 20, 2025 | 227.64 |
| May 19, 2025 | 227.54 |
| May 16, 2025 | 227.51 |
| May 15, 2025 | 227.35 |
| May 14, 2025 | 227.25 |
| May 13, 2025 | 227.20 |
| May 12, 2025 | 227.29 |
| May 9, 2025 | 227.43 |
| May 8, 2025 | 227.80 |
| May 7, 2025 | 228.16 |
| May 6, 2025 | 228.66 |
| May 5, 2025 | 229.17 |
| May 2, 2025 | 229.68 |
| May 1, 2025 | 230.18 |
| Apr 30, 2025 | 230.73 |
| Apr 29, 2025 | 231.42 |
| Apr 28, 2025 | 232.07 |
| Apr 25, 2025 | 232.78 |
| Apr 24, 2025 | 233.42 |
| Apr 23, 2025 | 234.02 |
| Apr 22, 2025 | 234.65 |
| Apr 21, 2025 | 235.23 |
| Apr 17, 2025 | 235.88 |
| Apr 16, 2025 | 236.53 |
| Apr 15, 2025 | 237.31 |
| Apr 14, 2025 | 237.96 |
| Apr 11, 2025 | 238.64 |
| Apr 10, 2025 | 239.42 |
| Apr 9, 2025 | 240.24 |
| Apr 8, 2025 | 240.85 |
| Apr 7, 2025 | 241.92 |
| Apr 4, 2025 | 242.85 |
| Apr 3, 2025 | 243.76 |
| Apr 2, 2025 | 244.38 |
| Apr 1, 2025 | 244.64 |
| Mar 31, 2025 | 244.82 |
| Mar 28, 2025 | 245.02 |
| Mar 27, 2025 | 245.22 |
| Mar 26, 2025 | 245.30 |
| Mar 25, 2025 | 245.33 |
| Mar 24, 2025 | 245.33 |
| Mar 21, 2025 | 245.36 |
| Mar 20, 2025 | 245.48 |
| Mar 19, 2025 | 245.55 |
| Mar 18, 2025 | 245.57 |
| Mar 17, 2025 | 245.57 |
| Mar 14, 2025 | 245.58 |
| Mar 13, 2025 | 245.60 |
| Mar 12, 2025 | 245.75 |
| Mar 11, 2025 | 245.88 |
| Mar 10, 2025 | 245.98 |
| Mar 7, 2025 | 245.91 |
| Mar 6, 2025 | 245.75 |
| Mar 5, 2025 | 245.60 |
| Mar 4, 2025 | 245.58 |
| Mar 3, 2025 | 245.66 |
| Feb 28, 2025 | 245.61 |
| Feb 27, 2025 | 245.62 |
| Feb 26, 2025 | 245.74 |
| Feb 25, 2025 | 245.85 |
| Feb 24, 2025 | 246.07 |
| Feb 21, 2025 | 246.32 |
| Feb 20, 2025 | 246.58 |
| Feb 19, 2025 | 246.87 |
| Feb 18, 2025 | 247.25 |
| Feb 14, 2025 | 247.48 |
| Feb 13, 2025 | 247.82 |
| Feb 12, 2025 | 248.19 |
| Feb 11, 2025 | 248.62 |
| Feb 10, 2025 | 249.01 |
| Feb 7, 2025 | 249.46 |
| Feb 6, 2025 | 249.86 |
| Feb 5, 2025 | 250.11 |
| Feb 4, 2025 | 250.24 |
| Feb 3, 2025 | 250.38 |
| Jan 31, 2025 | 250.61 |
| Jan 30, 2025 | 250.73 |
| Jan 29, 2025 | 250.89 |
| Jan 28, 2025 | 251.14 |
| Jan 27, 2025 | 251.44 |
| Jan 24, 2025 | 251.67 |
| Jan 23, 2025 | 252.01 |
| Jan 22, 2025 | 252.30 |
| Jan 21, 2025 | 252.80 |
| Jan 17, 2025 | 252.80 |
| Jan 16, 2025 | 252.85 |
| Jan 15, 2025 | 252.91 |
| Jan 14, 2025 | 253.11 |
| Jan 13, 2025 | 253.38 |
| Jan 10, 2025 | 253.68 |
| Jan 8, 2025 | 254.07 |
| Jan 7, 2025 | 254.36 |
| Jan 6, 2025 | 254.67 |
| Jan 3, 2025 | 255.07 |
| Jan 2, 2025 | 255.56 |
| Dec 31, 2024 | 255.83 |
| Dec 30, 2024 | 256.19 |
| Dec 27, 2024 | 256.48 |
| Dec 26, 2024 | 256.89 |
| Dec 24, 2024 | 257.23 |
| Dec 23, 2024 | 257.55 |
| Dec 20, 2024 | 257.84 |
| Dec 19, 2024 | 258.08 |
| Dec 18, 2024 | 258.37 |
| Dec 17, 2024 | 258.47 |
| Dec 16, 2024 | 258.50 |
| Dec 13, 2024 | 258.60 |
| Dec 12, 2024 | 258.58 |
| Dec 11, 2024 | 258.55 |
| Dec 10, 2024 | 258.57 |
| Dec 9, 2024 | 258.42 |
| Dec 6, 2024 | 258.21 |
| Dec 5, 2024 | 257.88 |
| Dec 4, 2024 | 257.47 |
| Dec 3, 2024 | 257.05 |
| Dec 2, 2024 | 256.57 |
| Nov 29, 2024 | 256.07 |
| Nov 27, 2024 | 255.59 |
| Nov 26, 2024 | 255.07 |
| Nov 25, 2024 | 254.47 |
| Nov 22, 2024 | 253.90 |
| Nov 21, 2024 | 253.43 |
| Nov 20, 2024 | 253.24 |
| Nov 19, 2024 | 253.14 |
| Nov 18, 2024 | 253.09 |
| Nov 15, 2024 | 252.98 |
| Nov 14, 2024 | 252.76 |
| Nov 13, 2024 | 252.52 |
| Nov 12, 2024 | 252.32 |
| Nov 11, 2024 | 252.07 |
| Nov 8, 2024 | 251.77 |
| Nov 7, 2024 | 251.38 |
| Nov 6, 2024 | 250.97 |
| Nov 5, 2024 | 250.40 |
| Nov 4, 2024 | 250.21 |
| Nov 1, 2024 | 250.07 |
| Oct 31, 2024 | 249.81 |
| Oct 30, 2024 | 249.63 |
| Oct 29, 2024 | 249.39 |
| Oct 28, 2024 | 249.17 |
| Oct 25, 2024 | 248.91 |
| Oct 24, 2024 | 248.71 |
| Oct 23, 2024 | 248.48 |
| Oct 22, 2024 | 248.13 |
| Oct 21, 2024 | 247.66 |
| Oct 18, 2024 | 247.49 |
| Oct 17, 2024 | 247.28 |
| Oct 16, 2024 | 247.12 |
| Oct 15, 2024 | 246.88 |
| Oct 14, 2024 | 246.59 |
| Oct 11, 2024 | 246.38 |
| Oct 10, 2024 | 246.31 |
| Oct 9, 2024 | 246.38 |
| Oct 8, 2024 | 246.47 |
| Oct 7, 2024 | 246.56 |
| Oct 4, 2024 | 246.63 |
| Oct 3, 2024 | 246.13 |
| Oct 2, 2024 | 245.66 |
| Oct 1, 2024 | 245.20 |
| Sep 30, 2024 | 244.80 |
| Sep 27, 2024 | 244.39 |
| Sep 26, 2024 | 244.07 |
| Sep 25, 2024 | 243.87 |
| Sep 24, 2024 | 243.70 |
| Sep 23, 2024 | 243.32 |
| Sep 20, 2024 | 242.82 |
| Sep 19, 2024 | 242.28 |
| Sep 18, 2024 | 241.54 |
| Sep 17, 2024 | 240.83 |
| Sep 16, 2024 | 240.19 |
| Sep 13, 2024 | 239.57 |
| Sep 12, 2024 | 238.98 |
| Sep 11, 2024 | 238.20 |
| Sep 10, 2024 | 237.40 |
| Sep 9, 2024 | 236.55 |
| Sep 6, 2024 | 235.61 |
| Sep 5, 2024 | 234.86 |
| Sep 4, 2024 | 234.07 |
| Sep 3, 2024 | 233.25 |
| Aug 30, 2024 | 232.66 |
| Aug 29, 2024 | 232.03 |
| Aug 28, 2024 | 231.42 |
| Aug 27, 2024 | 230.84 |
| Aug 26, 2024 | 230.26 |
| Aug 23, 2024 | 229.85 |
| Aug 22, 2024 | 229.52 |
| Aug 21, 2024 | 229.27 |
| Aug 20, 2024 | 228.94 |
| Aug 19, 2024 | 228.61 |
| Aug 16, 2024 | 228.28 |
| Aug 15, 2024 | 227.94 |
| Aug 14, 2024 | 227.55 |
| Aug 13, 2024 | 227.19 |
| Aug 12, 2024 | 226.89 |
| Aug 9, 2024 | 226.56 |
| Aug 8, 2024 | 226.15 |
| Aug 7, 2024 | 225.77 |
| Aug 6, 2024 | 225.51 |
| Aug 5, 2024 | 225.15 |
| Aug 2, 2024 | 224.97 |
| Aug 1, 2024 | 224.60 |
| Jul 31, 2024 | 224.28 |
| Jul 30, 2024 | 223.91 |
| Jul 29, 2024 | 223.57 |
| Jul 26, 2024 | 223.25 |
| Jul 25, 2024 | 222.90 |
| Jul 24, 2024 | 223.06 |
| Jul 23, 2024 | 223.24 |
| Jul 22, 2024 | 223.28 |
| Jul 19, 2024 | 223.36 |
| Jul 18, 2024 | 223.45 |
| Jul 17, 2024 | 223.45 |
| Jul 16, 2024 | 223.48 |
| Jul 15, 2024 | 223.46 |
| Jul 12, 2024 | 223.51 |
| Jul 11, 2024 | 223.69 |
| Jul 10, 2024 | 224.10 |
| Jul 9, 2024 | 224.60 |
| Jul 8, 2024 | 225.15 |
| Jul 5, 2024 | 225.58 |
| Jul 3, 2024 | 226.17 |
| Jul 2, 2024 | 226.73 |
| Jul 1, 2024 | 227.25 |
| Jun 28, 2024 | 227.77 |
| Jun 27, 2024 | 228.27 |
| Jun 26, 2024 | 228.93 |
| Jun 25, 2024 | 229.59 |
| Jun 24, 2024 | 230.24 |
| Jun 21, 2024 | 230.86 |
| Jun 20, 2024 | 231.35 |
| Jun 18, 2024 | 231.93 |
| Jun 17, 2024 | 232.50 |
| Jun 14, 2024 | 233.08 |
| Jun 13, 2024 | 233.65 |
| Jun 12, 2024 | 234.25 |
| Jun 11, 2024 | 234.78 |
| Jun 10, 2024 | 235.32 |
| Jun 7, 2024 | 235.92 |
| Jun 6, 2024 | 236.47 |
| Jun 5, 2024 | 236.92 |
| Jun 4, 2024 | 237.42 |
| Jun 3, 2024 | 238.07 |
| May 31, 2024 | 238.75 |
| May 30, 2024 | 239.47 |
| May 29, 2024 | 240.19 |
| May 28, 2024 | 240.94 |
| May 24, 2024 | 241.60 |
| May 23, 2024 | 242.23 |
| May 22, 2024 | 242.97 |
| May 21, 2024 | 243.57 |
| May 20, 2024 | 244.24 |
| May 17, 2024 | 244.83 |
| May 16, 2024 | 245.30 |
| May 15, 2024 | 245.74 |
| May 14, 2024 | 246.26 |
| May 13, 2024 | 246.84 |
| May 10, 2024 | 247.37 |
| May 9, 2024 | 247.84 |
| May 8, 2024 | 248.38 |
| May 7, 2024 | 248.79 |
| May 6, 2024 | 249.23 |
| May 3, 2024 | 249.78 |
| May 2, 2024 | 250.20 |
| May 1, 2024 | 250.67 |
| Apr 30, 2024 | 251.14 |
| Apr 29, 2024 | 251.57 |
| Apr 26, 2024 | 251.83 |
| Apr 25, 2024 | 252.08 |
| Apr 24, 2024 | 252.26 |
| Apr 23, 2024 | 252.62 |
| Apr 22, 2024 | 252.81 |
| Apr 19, 2024 | 253.00 |
| Apr 18, 2024 | 253.19 |
| Apr 17, 2024 | 253.42 |
| Apr 16, 2024 | 253.60 |
| Apr 15, 2024 | 253.77 |
| Apr 12, 2024 | 253.96 |
| Apr 11, 2024 | 253.75 |
| Apr 10, 2024 | 253.49 |
| Apr 9, 2024 | 253.27 |
| Apr 8, 2024 | 252.88 |
| Apr 5, 2024 | 252.64 |
| Apr 4, 2024 | 252.38 |
| Apr 3, 2024 | 252.24 |
| Apr 2, 2024 | 252.00 |
| Apr 1, 2024 | 251.67 |
| Mar 28, 2024 | 251.32 |
| Mar 27, 2024 | 250.74 |
| Mar 26, 2024 | 250.29 |
| Mar 25, 2024 | 249.93 |
| Mar 22, 2024 | 249.51 |
| Mar 21, 2024 | 249.00 |
| Mar 20, 2024 | 248.40 |
| Mar 19, 2024 | 247.77 |
| Mar 18, 2024 | 247.22 |
| Mar 15, 2024 | 246.71 |
| Mar 14, 2024 | 246.25 |
| Mar 13, 2024 | 245.80 |
| Mar 12, 2024 | 245.26 |
| Mar 11, 2024 | 244.78 |
| Mar 8, 2024 | 244.32 |
| Mar 7, 2024 | 243.86 |
| Mar 6, 2024 | 243.43 |
| Mar 5, 2024 | 243.03 |
| Mar 4, 2024 | 242.48 |
| Mar 1, 2024 | 241.97 |
| Feb 29, 2024 | 241.47 |
| Feb 28, 2024 | 241.04 |
| Feb 27, 2024 | 240.65 |
| Feb 26, 2024 | 240.15 |
| Feb 23, 2024 | 239.51 |
| Feb 22, 2024 | 238.78 |
| Feb 21, 2024 | 238.08 |
| Feb 20, 2024 | 237.47 |
| Feb 16, 2024 | 236.96 |
| Feb 15, 2024 | 236.40 |
| Feb 14, 2024 | 235.87 |
| Feb 13, 2024 | 235.35 |
| Feb 12, 2024 | 234.71 |
| Feb 9, 2024 | 233.93 |
| Feb 8, 2024 | 233.09 |
| Feb 7, 2024 | 232.24 |
| Feb 6, 2024 | 231.55 |
| Feb 5, 2024 | 230.79 |
| Feb 2, 2024 | 230.08 |
| Feb 1, 2024 | 229.30 |
| Jan 31, 2024 | 228.42 |
| Jan 30, 2024 | 227.88 |
| Jan 29, 2024 | 227.28 |
| Jan 26, 2024 | 226.60 |
| Jan 25, 2024 | 225.89 |
| Jan 24, 2024 | 225.07 |
| Jan 23, 2024 | 224.21 |
| Jan 22, 2024 | 223.27 |
| Jan 19, 2024 | 222.36 |
| Jan 18, 2024 | 221.58 |
| Jan 17, 2024 | 220.79 |
| Jan 16, 2024 | 220.10 |
| Jan 12, 2024 | 219.33 |
| Jan 11, 2024 | 218.55 |
| Jan 10, 2024 | 217.77 |
| Jan 9, 2024 | 216.89 |
| Jan 8, 2024 | 216.04 |
| Jan 5, 2024 | 215.16 |
| Jan 4, 2024 | 214.50 |
| Jan 3, 2024 | 213.82 |
| Jan 2, 2024 | 213.20 |
| Dec 29, 2023 | 212.49 |
| Dec 28, 2023 | 211.83 |
| Dec 27, 2023 | 211.25 |
| Dec 26, 2023 | 210.69 |
| Dec 22, 2023 | 209.98 |
| Dec 21, 2023 | 209.32 |
| Dec 20, 2023 | 208.67 |
| Dec 19, 2023 | 208.09 |
| Dec 18, 2023 | 207.34 |
| Dec 15, 2023 | 206.52 |
| Dec 14, 2023 | 205.69 |
| Dec 13, 2023 | 204.88 |
| Dec 12, 2023 | 204.17 |
| Dec 11, 2023 | 203.56 |
| Dec 8, 2023 | 203.06 |
| Dec 7, 2023 | 202.59 |
| Dec 6, 2023 | 201.96 |
| Dec 5, 2023 | 201.37 |
| Dec 4, 2023 | 200.95 |
| Dec 1, 2023 | 200.44 |
| Nov 30, 2023 | 199.93 |
| Nov 29, 2023 | 199.68 |
| Nov 28, 2023 | 199.41 |
| Nov 27, 2023 | 199.25 |
| Nov 24, 2023 | 199.09 |
| Nov 22, 2023 | 198.90 |
| Nov 21, 2023 | 198.64 |
| Nov 20, 2023 | 198.35 |
| Nov 17, 2023 | 198.03 |
| Nov 16, 2023 | 197.72 |
| Nov 15, 2023 | 197.48 |
| Nov 14, 2023 | 197.30 |
| Nov 13, 2023 | 197.24 |
| Nov 10, 2023 | 197.39 |
| Nov 9, 2023 | 197.55 |
| Nov 8, 2023 | 197.86 |
| Nov 7, 2023 | 198.12 |
| Nov 6, 2023 | 198.46 |
| Nov 3, 2023 | 198.77 |
| Nov 2, 2023 | 199.05 |
| Nov 1, 2023 | 199.42 |
| Oct 31, 2023 | 199.79 |
| Oct 30, 2023 | 200.18 |
| Oct 27, 2023 | 200.67 |
| Oct 26, 2023 | 201.15 |
| Oct 25, 2023 | 201.59 |
| Oct 24, 2023 | 202.06 |
| Oct 23, 2023 | 202.44 |
| Oct 20, 2023 | 202.82 |
| Oct 19, 2023 | 203.14 |
| Oct 18, 2023 | 203.49 |
| Oct 17, 2023 | 203.82 |
| Oct 16, 2023 | 204.15 |
| Oct 13, 2023 | 204.49 |
| Oct 12, 2023 | 205.01 |
| Oct 11, 2023 | 205.60 |
| Oct 10, 2023 | 206.24 |
| Oct 9, 2023 | 206.89 |
| Oct 6, 2023 | 207.71 |
| Oct 5, 2023 | 208.59 |
| Oct 4, 2023 | 209.51 |
| Oct 3, 2023 | 210.40 |
| Oct 2, 2023 | 211.26 |
| Sep 29, 2023 | 212.09 |
| Sep 28, 2023 | 212.90 |
| Sep 27, 2023 | 213.70 |
| Sep 26, 2023 | 214.48 |
| Sep 25, 2023 | 215.18 |
| Sep 22, 2023 | 215.81 |
| Sep 21, 2023 | 216.43 |
| Sep 20, 2023 | 217.03 |
| Sep 19, 2023 | 217.56 |
| Sep 18, 2023 | 218.10 |
| Sep 15, 2023 | 218.55 |
| Sep 14, 2023 | 219.02 |
| Sep 13, 2023 | 219.43 |
| Sep 12, 2023 | 219.99 |
| Sep 11, 2023 | 220.56 |
| Sep 8, 2023 | 221.16 |
| Sep 7, 2023 | 221.71 |
| Sep 6, 2023 | 222.24 |
| Sep 5, 2023 | 222.70 |
| Sep 1, 2023 | 223.04 |
| Aug 31, 2023 | 223.32 |
| Aug 30, 2023 | 223.63 |
| Aug 29, 2023 | 223.85 |
| Aug 28, 2023 | 224.18 |
| Aug 25, 2023 | 224.42 |
| Aug 24, 2023 | 224.64 |
| Aug 23, 2023 | 224.83 |
| Aug 22, 2023 | 224.94 |
| Aug 21, 2023 | 225.09 |
| Aug 18, 2023 | 225.24 |
| Aug 17, 2023 | 225.36 |
| Aug 16, 2023 | 225.43 |
| Aug 15, 2023 | 225.57 |
| Aug 14, 2023 | 225.71 |
| Aug 11, 2023 | 225.64 |
| Aug 10, 2023 | 225.49 |
| Aug 9, 2023 | 225.36 |
| Aug 8, 2023 | 225.21 |
| Aug 7, 2023 | 225.05 |
| Aug 4, 2023 | 224.78 |
| Aug 3, 2023 | 224.57 |
| Aug 2, 2023 | 224.39 |
| Aug 1, 2023 | 224.14 |
| Jul 31, 2023 | 223.78 |
| Jul 28, 2023 | 223.41 |
| Jul 27, 2023 | 222.93 |
| Jul 26, 2023 | 222.48 |
| Jul 25, 2023 | 221.98 |
| Jul 24, 2023 | 221.44 |
| Jul 21, 2023 | 220.90 |
| Jul 20, 2023 | 220.41 |
| Jul 19, 2023 | 219.80 |
| Jul 18, 2023 | 219.23 |
| Jul 17, 2023 | 218.60 |
| Jul 14, 2023 | 218.00 |
| Jul 13, 2023 | 217.38 |
| Jul 12, 2023 | 216.88 |
| Jul 11, 2023 | 216.32 |
| Jul 10, 2023 | 215.70 |
| Jul 7, 2023 | 215.14 |
| Jul 6, 2023 | 214.75 |
| Jul 5, 2023 | 214.44 |
| Jul 3, 2023 | 214.13 |
| Jun 30, 2023 | 213.79 |
| Jun 29, 2023 | 213.45 |
| Jun 28, 2023 | 213.13 |
| Jun 27, 2023 | 212.86 |
| Jun 26, 2023 | 212.56 |
| Jun 23, 2023 | 212.26 |
| Jun 22, 2023 | 212.03 |
| Jun 21, 2023 | 211.74 |
| Jun 20, 2023 | 211.37 |
| Jun 16, 2023 | 211.07 |
| Jun 15, 2023 | 210.65 |
| Jun 14, 2023 | 210.28 |
| Jun 13, 2023 | 210.03 |
| Jun 12, 2023 | 209.91 |
| Jun 9, 2023 | 209.76 |
| Jun 8, 2023 | 209.59 |
| Jun 7, 2023 | 209.32 |
| Jun 6, 2023 | 209.02 |
| Jun 5, 2023 | 208.78 |
| Jun 2, 2023 | 208.48 |
| Jun 1, 2023 | 208.18 |
| May 31, 2023 | 208.04 |
| May 30, 2023 | 207.98 |
| May 26, 2023 | 207.84 |
| May 25, 2023 | 207.77 |
| May 24, 2023 | 207.65 |
| May 23, 2023 | 207.60 |
| May 22, 2023 | 207.47 |
| May 19, 2023 | 207.31 |
| May 18, 2023 | 207.22 |
| May 17, 2023 | 207.23 |
| May 16, 2023 | 207.23 |
| May 15, 2023 | 207.43 |
| May 12, 2023 | 207.74 |
| May 11, 2023 | 208.07 |
| May 10, 2023 | 208.37 |
| May 9, 2023 | 208.70 |
| May 8, 2023 | 209.04 |
| May 5, 2023 | 209.39 |
| May 4, 2023 | 209.70 |
| May 3, 2023 | 210.06 |
| May 2, 2023 | 210.49 |
| May 1, 2023 | 210.97 |
| Apr 28, 2023 | 211.40 |
| Apr 27, 2023 | 212.11 |
| Apr 26, 2023 | 212.80 |
| Apr 25, 2023 | 213.57 |
| Apr 24, 2023 | 214.28 |
| Apr 21, 2023 | 214.82 |
| Apr 20, 2023 | 215.52 |
| Apr 19, 2023 | 216.24 |
| Apr 18, 2023 | 216.97 |
| Apr 17, 2023 | 217.82 |
| Apr 14, 2023 | 218.72 |
| Apr 13, 2023 | 219.55 |
| Apr 12, 2023 | 220.32 |
| Apr 11, 2023 | 220.96 |
| Apr 10, 2023 | 221.62 |
| Apr 6, 2023 | 222.40 |
| Apr 5, 2023 | 223.15 |
| Apr 4, 2023 | 224.21 |
| Apr 3, 2023 | 225.23 |
| Mar 31, 2023 | 226.13 |
| Mar 30, 2023 | 226.89 |
| Mar 29, 2023 | 227.81 |
| Mar 28, 2023 | 228.79 |
| Mar 27, 2023 | 229.81 |
| Mar 24, 2023 | 230.83 |
| Mar 23, 2023 | 231.95 |
| Mar 22, 2023 | 233.05 |
| Mar 21, 2023 | 234.13 |
| Mar 20, 2023 | 235.13 |
| Mar 17, 2023 | 235.98 |
| Mar 16, 2023 | 236.92 |
| Mar 15, 2023 | 237.72 |
| Mar 14, 2023 | 238.55 |
| Mar 13, 2023 | 239.35 |
| Mar 10, 2023 | 240.11 |
| Mar 9, 2023 | 240.89 |
| Mar 8, 2023 | 241.58 |
| Mar 7, 2023 | 242.16 |
| Mar 6, 2023 | 242.79 |
| Mar 3, 2023 | 243.20 |
| Mar 2, 2023 | 243.57 |
| Mar 1, 2023 | 244.01 |
| Feb 28, 2023 | 244.55 |
| Feb 27, 2023 | 245.22 |
| Feb 24, 2023 | 245.88 |
| Feb 23, 2023 | 246.44 |
| Feb 22, 2023 | 246.85 |
| Feb 21, 2023 | 247.32 |
| Feb 17, 2023 | 247.66 |
| Feb 16, 2023 | 247.95 |
| Feb 15, 2023 | 248.29 |
| Feb 14, 2023 | 248.61 |
| Feb 13, 2023 | 249.03 |
| Feb 10, 2023 | 249.37 |
| Feb 9, 2023 | 249.58 |
| Feb 8, 2023 | 249.77 |
| Feb 7, 2023 | 249.89 |
| Feb 6, 2023 | 249.96 |
| Feb 3, 2023 | 250.05 |
| Feb 2, 2023 | 249.99 |
| Feb 1, 2023 | 249.83 |
| Jan 31, 2023 | 249.76 |
| Jan 30, 2023 | 249.84 |
| Jan 27, 2023 | 250.04 |
| Jan 26, 2023 | 250.30 |
| Jan 25, 2023 | 250.49 |
| Jan 24, 2023 | 250.49 |
| Jan 23, 2023 | 249.99 |
| Jan 20, 2023 | 249.58 |
| Jan 19, 2023 | 249.22 |
| Jan 18, 2023 | 248.90 |
| Jan 17, 2023 | 248.35 |
| Jan 13, 2023 | 247.73 |
| Jan 12, 2023 | 247.23 |
| Jan 11, 2023 | 246.70 |
| Jan 10, 2023 | 246.16 |
| Jan 9, 2023 | 245.54 |
| Jan 6, 2023 | 244.90 |
| Jan 5, 2023 | 244.10 |
| Jan 4, 2023 | 243.41 |
| Jan 3, 2023 | 242.56 |
| Dec 30, 2022 | 241.70 |
| Dec 29, 2022 | 241.12 |
| Dec 28, 2022 | 240.61 |
| Dec 27, 2022 | 240.07 |
| Dec 23, 2022 | 239.35 |
| Dec 22, 2022 | 238.71 |
| Dec 21, 2022 | 238.03 |
| Dec 20, 2022 | 237.35 |
| Dec 19, 2022 | 236.74 |
| Dec 16, 2022 | 236.09 |
| Dec 15, 2022 | 235.46 |
| Dec 14, 2022 | 234.83 |
| Dec 13, 2022 | 234.13 |
| Dec 12, 2022 | 233.31 |
| Dec 9, 2022 | 232.44 |
| Dec 8, 2022 | 231.85 |
| Dec 7, 2022 | 231.27 |
| Dec 6, 2022 | 230.71 |
| Dec 5, 2022 | 230.16 |
| Dec 2, 2022 | 229.57 |
| Dec 1, 2022 | 228.98 |
| Nov 30, 2022 | 228.41 |
| Nov 29, 2022 | 227.87 |
| Nov 28, 2022 | 227.53 |
| Nov 25, 2022 | 227.23 |
| Nov 23, 2022 | 226.96 |
| Nov 22, 2022 | 226.70 |
| Nov 21, 2022 | 226.55 |
| Nov 18, 2022 | 226.57 |
| Nov 17, 2022 | 226.64 |
| Nov 16, 2022 | 226.64 |
| Nov 15, 2022 | 226.51 |
| Nov 14, 2022 | 226.35 |
| Nov 11, 2022 | 226.10 |
| Nov 10, 2022 | 225.90 |
| Nov 9, 2022 | 225.91 |
| Nov 8, 2022 | 226.19 |
| Nov 7, 2022 | 226.50 |
| Nov 4, 2022 | 226.85 |
| Nov 3, 2022 | 227.43 |
| Nov 2, 2022 | 228.09 |
| Nov 1, 2022 | 228.74 |
| Oct 31, 2022 | 229.28 |
| Oct 28, 2022 | 229.84 |
| Oct 27, 2022 | 230.42 |
| Oct 26, 2022 | 231.11 |
| Oct 25, 2022 | 231.82 |
| Oct 24, 2022 | 232.64 |
| Oct 21, 2022 | 233.62 |
| Oct 20, 2022 | 234.66 |
| Oct 19, 2022 | 235.71 |
| Oct 18, 2022 | 236.35 |
| Oct 17, 2022 | 236.90 |
| Oct 14, 2022 | 237.54 |
| Oct 13, 2022 | 238.28 |
| Oct 12, 2022 | 238.98 |
| Oct 11, 2022 | 239.71 |
| Oct 10, 2022 | 240.52 |
| Oct 7, 2022 | 241.29 |
| Oct 6, 2022 | 241.90 |
| Oct 5, 2022 | 242.39 |
| Oct 4, 2022 | 242.86 |
| Oct 3, 2022 | 243.33 |
| Sep 30, 2022 | 243.86 |
| Sep 29, 2022 | 244.51 |
| Sep 28, 2022 | 244.97 |
| Sep 27, 2022 | 245.36 |
| Sep 26, 2022 | 245.67 |
| Sep 23, 2022 | 245.93 |
| Sep 22, 2022 | 246.01 |
| Sep 21, 2022 | 245.95 |
| Sep 20, 2022 | 245.84 |
| Sep 19, 2022 | 245.76 |
| Sep 16, 2022 | 245.56 |
| Sep 15, 2022 | 245.45 |
| Sep 14, 2022 | 245.19 |
| Sep 13, 2022 | 244.91 |
| Sep 12, 2022 | 244.62 |
| Sep 9, 2022 | 244.15 |
| Sep 8, 2022 | 243.70 |
| Sep 7, 2022 | 243.31 |
| Sep 6, 2022 | 243.00 |
| Sep 2, 2022 | 242.81 |
| Sep 1, 2022 | 242.46 |
| Aug 31, 2022 | 242.12 |
| Aug 30, 2022 | 241.74 |
| Aug 29, 2022 | 241.27 |
| Aug 26, 2022 | 240.69 |
| Aug 25, 2022 | 240.12 |
| Aug 24, 2022 | 239.32 |
| Aug 23, 2022 | 238.58 |
| Aug 22, 2022 | 238.00 |
| Aug 19, 2022 | 237.61 |
| Aug 18, 2022 | 237.36 |
| Aug 17, 2022 | 237.17 |
| Aug 16, 2022 | 236.91 |
| Aug 15, 2022 | 236.65 |
| Aug 12, 2022 | 236.45 |
| Aug 11, 2022 | 236.05 |
| Aug 10, 2022 | 235.64 |
| Aug 9, 2022 | 235.31 |
| Aug 8, 2022 | 235.05 |
| Aug 5, 2022 | 234.71 |
| Aug 4, 2022 | 234.34 |
| Aug 3, 2022 | 233.97 |
| Aug 2, 2022 | 233.54 |
| Aug 1, 2022 | 233.14 |
| Jul 29, 2022 | 232.84 |
| Jul 28, 2022 | 232.85 |
| Jul 27, 2022 | 232.89 |
| Jul 26, 2022 | 233.01 |
| Jul 25, 2022 | 233.04 |
| Jul 22, 2022 | 233.04 |
| Jul 21, 2022 | 233.09 |
| Jul 20, 2022 | 233.24 |
| Jul 19, 2022 | 233.59 |
| Jul 18, 2022 | 234.01 |
| Jul 15, 2022 | 234.72 |
| Jul 14, 2022 | 235.28 |
| Jul 13, 2022 | 235.98 |
| Jul 12, 2022 | 236.71 |
| Jul 11, 2022 | 237.58 |
| Jul 8, 2022 | 238.32 |
| Jul 7, 2022 | 238.89 |
| Jul 6, 2022 | 239.51 |
| Jul 5, 2022 | 240.16 |
| Jul 1, 2022 | 241.08 |
| Jun 30, 2022 | 241.86 |
| Jun 29, 2022 | 242.62 |
| Jun 28, 2022 | 243.32 |
| Jun 27, 2022 | 244.06 |
| Jun 24, 2022 | 244.72 |
| Jun 23, 2022 | 245.29 |
| Jun 22, 2022 | 245.97 |
| Jun 21, 2022 | 246.65 |
| Jun 17, 2022 | 247.34 |
| Jun 16, 2022 | 248.05 |
| Jun 15, 2022 | 248.84 |
| Jun 14, 2022 | 249.68 |
| Jun 13, 2022 | 250.55 |
| Jun 10, 2022 | 251.79 |
| Jun 9, 2022 | 252.98 |
| Jun 8, 2022 | 253.95 |
| Jun 7, 2022 | 254.78 |
| Jun 6, 2022 | 255.46 |
| Jun 3, 2022 | 256.16 |
| Jun 2, 2022 | 256.81 |
| Jun 1, 2022 | 257.46 |
| May 31, 2022 | 258.18 |
| May 27, 2022 | 258.88 |
| May 26, 2022 | 259.55 |
| May 25, 2022 | 260.28 |
| May 24, 2022 | 260.99 |
| May 23, 2022 | 261.67 |
| May 20, 2022 | 262.36 |
| May 19, 2022 | 263.18 |
| May 18, 2022 | 263.89 |
| May 17, 2022 | 264.45 |
| May 16, 2022 | 264.99 |
| May 13, 2022 | 265.74 |
| May 12, 2022 | 266.19 |
| May 11, 2022 | 266.65 |
| May 10, 2022 | 266.82 |
| May 9, 2022 | 267.04 |
| May 6, 2022 | 267.26 |
| May 5, 2022 | 267.22 |
| May 4, 2022 | 267.16 |
| May 3, 2022 | 267.03 |
| May 2, 2022 | 267.32 |
| Apr 29, 2022 | 267.65 |
| Apr 28, 2022 | 268.03 |
| Apr 27, 2022 | 268.21 |
| Apr 26, 2022 | 268.41 |
| Apr 25, 2022 | 268.66 |
| Apr 22, 2022 | 268.91 |
| Apr 21, 2022 | 269.22 |
| Apr 20, 2022 | 269.22 |
| Apr 19, 2022 | 269.14 |
| Apr 18, 2022 | 269.26 |
| Apr 14, 2022 | 269.52 |
| Apr 13, 2022 | 269.86 |
| Apr 12, 2022 | 270.13 |
| Apr 11, 2022 | 270.40 |
| Apr 8, 2022 | 270.72 |
| Apr 7, 2022 | 270.95 |
| Apr 6, 2022 | 271.16 |
| Apr 5, 2022 | 271.52 |
| Apr 4, 2022 | 271.80 |
| Apr 1, 2022 | 271.99 |
| Mar 31, 2022 | 272.26 |
| Mar 30, 2022 | 272.11 |
| Mar 29, 2022 | 271.85 |
| Mar 28, 2022 | 271.90 |
| Mar 25, 2022 | 272.01 |
| Mar 24, 2022 | 272.10 |
| Mar 23, 2022 | 272.24 |
| Mar 22, 2022 | 272.46 |
| Mar 21, 2022 | 272.81 |
| Mar 18, 2022 | 273.18 |
| Mar 17, 2022 | 273.58 |
| Mar 16, 2022 | 273.99 |
| Mar 15, 2022 | 274.37 |
| Mar 14, 2022 | 274.96 |
| Mar 11, 2022 | 275.53 |
| Mar 10, 2022 | 276.10 |
| Mar 9, 2022 | 276.57 |
| Mar 8, 2022 | 277.13 |
| Mar 7, 2022 | 277.56 |
| Mar 4, 2022 | 277.70 |
| Mar 3, 2022 | 277.71 |
| Mar 2, 2022 | 277.90 |
| Mar 1, 2022 | 278.21 |
| Feb 28, 2022 | 278.92 |
| Feb 25, 2022 | 279.55 |
| Feb 24, 2022 | 280.01 |
| Feb 23, 2022 | 280.62 |
| Feb 22, 2022 | 281.34 |
| Feb 18, 2022 | 281.91 |
| Feb 17, 2022 | 282.24 |
| Feb 16, 2022 | 282.52 |
| Feb 15, 2022 | 282.73 |
| Feb 14, 2022 | 282.85 |
| Feb 11, 2022 | 282.98 |
| Feb 10, 2022 | 283.02 |
| Feb 9, 2022 | 282.88 |
| Feb 8, 2022 | 282.77 |
| Feb 7, 2022 | 282.77 |
| Feb 4, 2022 | 283.04 |
| Feb 3, 2022 | 283.23 |
| Feb 2, 2022 | 283.25 |
| Feb 1, 2022 | 283.13 |
| Jan 31, 2022 | 283.15 |
| Jan 28, 2022 | 283.21 |
| Jan 27, 2022 | 283.25 |
| Jan 26, 2022 | 283.36 |
| Jan 25, 2022 | 283.49 |
| Jan 24, 2022 | 283.51 |
| Jan 21, 2022 | 283.62 |
| Jan 20, 2022 | 283.78 |
| Jan 19, 2022 | 283.89 |
| Jan 18, 2022 | 284.01 |
| Jan 14, 2022 | 284.18 |
| Jan 13, 2022 | 284.17 |
| Jan 12, 2022 | 284.09 |
| Jan 11, 2022 | 284.10 |
| Jan 10, 2022 | 284.23 |
| Jan 7, 2022 | 284.34 |
| Jan 6, 2022 | 284.14 |
| Jan 5, 2022 | 283.94 |
| Jan 4, 2022 | 283.80 |
| Jan 3, 2022 | 283.63 |
| Dec 31, 2021 | 283.44 |
| Dec 30, 2021 | 283.07 |
| Dec 29, 2021 | 282.68 |
| Dec 28, 2021 | 282.28 |
| Dec 27, 2021 | 281.92 |
| Dec 23, 2021 | 281.49 |
| Dec 22, 2021 | 280.98 |
| Dec 21, 2021 | 280.50 |
| Dec 20, 2021 | 280.09 |
| Dec 17, 2021 | 279.75 |
| Dec 16, 2021 | 279.25 |
| Dec 15, 2021 | 278.69 |
| Dec 14, 2021 | 278.04 |
| Dec 13, 2021 | 277.32 |
| Dec 10, 2021 | 276.50 |
| Dec 9, 2021 | 275.50 |
| Dec 8, 2021 | 274.64 |
| Dec 7, 2021 | 273.82 |
| Dec 6, 2021 | 272.98 |
| Dec 3, 2021 | 272.14 |
| Dec 2, 2021 | 271.36 |
| Dec 1, 2021 | 270.57 |
| Nov 30, 2021 | 269.98 |
| Nov 29, 2021 | 269.50 |
| Nov 26, 2021 | 269.05 |
| Nov 24, 2021 | 268.61 |
| Nov 23, 2021 | 268.03 |
| Nov 22, 2021 | 267.33 |
| Nov 19, 2021 | 266.70 |
| Nov 18, 2021 | 266.17 |
| Nov 17, 2021 | 265.61 |
| Nov 16, 2021 | 265.11 |
| Nov 15, 2021 | 264.59 |
| Nov 12, 2021 | 264.09 |
| Nov 11, 2021 | 263.65 |
| Nov 10, 2021 | 263.18 |
| Nov 9, 2021 | 262.62 |
| Nov 8, 2021 | 262.09 |
| Nov 5, 2021 | 261.61 |
| Nov 4, 2021 | 261.13 |
| Nov 3, 2021 | 260.66 |
| Nov 2, 2021 | 260.09 |
| Nov 1, 2021 | 259.65 |
| Oct 29, 2021 | 259.12 |
| Oct 28, 2021 | 258.50 |
| Oct 27, 2021 | 257.94 |
| Oct 26, 2021 | 257.54 |
| Oct 25, 2021 | 257.20 |
| Oct 22, 2021 | 256.83 |
| Oct 21, 2021 | 256.48 |
| Oct 20, 2021 | 256.14 |
| Oct 19, 2021 | 255.73 |
| Oct 18, 2021 | 255.35 |
| Oct 15, 2021 | 254.95 |
| Oct 14, 2021 | 254.53 |
| Oct 13, 2021 | 254.20 |
| Oct 12, 2021 | 254.13 |
| Oct 11, 2021 | 254.04 |
| Oct 8, 2021 | 253.90 |
| Oct 7, 2021 | 253.73 |
| Oct 6, 2021 | 253.67 |
| Oct 5, 2021 | 253.68 |
| Oct 4, 2021 | 253.88 |
| Oct 1, 2021 | 254.23 |
| Sep 30, 2021 | 254.64 |
| Sep 29, 2021 | 255.07 |
| Sep 28, 2021 | 255.32 |
| Sep 27, 2021 | 255.49 |
| Sep 24, 2021 | 255.79 |
| Sep 23, 2021 | 256.15 |
| Sep 22, 2021 | 256.55 |
| Sep 21, 2021 | 256.98 |
| Sep 20, 2021 | 257.43 |
| Sep 17, 2021 | 257.87 |
| Sep 16, 2021 | 258.03 |
| Sep 15, 2021 | 258.54 |
| Sep 14, 2021 | 258.95 |
| Sep 13, 2021 | 259.47 |
| Sep 10, 2021 | 259.95 |
| Sep 9, 2021 | 260.31 |
| Sep 8, 2021 | 260.60 |
| Sep 7, 2021 | 260.88 |
| Sep 3, 2021 | 261.23 |
| Sep 2, 2021 | 261.52 |
| Sep 1, 2021 | 261.72 |
| Aug 31, 2021 | 261.95 |
| Aug 30, 2021 | 262.18 |
| Aug 27, 2021 | 262.24 |
| Aug 26, 2021 | 262.36 |
| Aug 25, 2021 | 262.60 |
| Aug 24, 2021 | 262.84 |
| Aug 23, 2021 | 263.08 |
| Aug 20, 2021 | 263.24 |
| Aug 19, 2021 | 263.40 |
| Aug 18, 2021 | 263.63 |
| Aug 17, 2021 | 263.83 |
| Aug 16, 2021 | 263.99 |
| Aug 13, 2021 | 264.18 |
| Aug 12, 2021 | 264.40 |
| Aug 11, 2021 | 264.60 |
| Aug 10, 2021 | 264.92 |
| Aug 9, 2021 | 265.35 |
| Aug 6, 2021 | 265.82 |
| Aug 5, 2021 | 266.30 |
| Aug 4, 2021 | 266.77 |
| Aug 3, 2021 | 267.30 |
| Aug 2, 2021 | 267.68 |
| Jul 30, 2021 | 268.09 |
| Jul 29, 2021 | 268.52 |
| Jul 28, 2021 | 269.01 |
| Jul 27, 2021 | 269.58 |
| Jul 26, 2021 | 270.12 |
| Jul 23, 2021 | 270.56 |
| Jul 22, 2021 | 270.88 |
| Jul 21, 2021 | 271.34 |
| Jul 20, 2021 | 271.93 |
| Jul 19, 2021 | 272.59 |
| Jul 16, 2021 | 273.26 |
| Jul 15, 2021 | 273.79 |
| Jul 14, 2021 | 274.27 |
| Jul 13, 2021 | 274.70 |
| Jul 12, 2021 | 275.06 |
| Jul 9, 2021 | 275.43 |
| Jul 8, 2021 | 275.84 |
| Jul 7, 2021 | 276.40 |
| Jul 6, 2021 | 276.56 |
| Jul 2, 2021 | 276.81 |
| Jul 1, 2021 | 276.97 |
| Jun 30, 2021 | 277.19 |
| Jun 29, 2021 | 277.35 |
| Jun 28, 2021 | 277.52 |
| Jun 25, 2021 | 277.66 |
| Jun 24, 2021 | 277.79 |
| Jun 23, 2021 | 277.93 |
| Jun 22, 2021 | 278.07 |
| Jun 21, 2021 | 278.22 |
| Jun 18, 2021 | 278.37 |
| Jun 17, 2021 | 278.50 |
| Jun 16, 2021 | 278.59 |
| Jun 15, 2021 | 278.59 |
| Jun 14, 2021 | 278.61 |
| Jun 11, 2021 | 278.61 |
| Jun 10, 2021 | 278.55 |
| Jun 9, 2021 | 278.55 |
| Jun 8, 2021 | 278.50 |
| Jun 7, 2021 | 278.44 |
| Jun 4, 2021 | 278.31 |
| Jun 3, 2021 | 278.01 |
| Jun 2, 2021 | 277.62 |
| Jun 1, 2021 | 277.25 |
| May 28, 2021 | 276.83 |
| May 27, 2021 | 276.48 |
| May 26, 2021 | 276.05 |
| May 25, 2021 | 275.59 |
| May 24, 2021 | 275.23 |
| May 21, 2021 | 274.85 |
| May 20, 2021 | 274.52 |
| May 19, 2021 | 274.17 |
| May 18, 2021 | 273.76 |
| May 17, 2021 | 273.34 |
| May 14, 2021 | 272.75 |
| May 13, 2021 | 271.84 |
| May 12, 2021 | 271.19 |
| May 11, 2021 | 270.68 |
| May 10, 2021 | 270.10 |
| May 7, 2021 | 269.34 |
| May 6, 2021 | 268.62 |
| May 5, 2021 | 268.12 |
| May 4, 2021 | 267.54 |
| May 3, 2021 | 266.99 |
| Apr 30, 2021 | 266.49 |
| Apr 29, 2021 | 265.94 |
| Apr 28, 2021 | 265.38 |
| Apr 27, 2021 | 264.83 |
| Apr 26, 2021 | 264.29 |
| Apr 23, 2021 | 263.64 |
| Apr 22, 2021 | 262.91 |
| Apr 21, 2021 | 262.26 |
| Apr 20, 2021 | 261.52 |
| Apr 19, 2021 | 260.97 |
| Apr 16, 2021 | 260.47 |
| Apr 15, 2021 | 259.98 |
| Apr 14, 2021 | 259.46 |
| Apr 13, 2021 | 258.83 |
| Apr 12, 2021 | 258.15 |
| Apr 9, 2021 | 257.56 |
| Apr 8, 2021 | 256.82 |
| Apr 7, 2021 | 256.23 |
| Apr 6, 2021 | 255.72 |
| Apr 5, 2021 | 255.18 |
| Apr 1, 2021 | 254.59 |
| Mar 31, 2021 | 254.24 |
| Mar 30, 2021 | 253.86 |
| Mar 29, 2021 | 253.52 |
| Mar 26, 2021 | 253.15 |
| Mar 25, 2021 | 252.78 |
| Mar 24, 2021 | 252.55 |
| Mar 23, 2021 | 252.35 |
| Mar 22, 2021 | 252.22 |
| Mar 19, 2021 | 252.01 |
| Mar 18, 2021 | 251.67 |
| Mar 17, 2021 | 251.12 |
| Mar 16, 2021 | 250.62 |
| Mar 15, 2021 | 250.25 |
| Mar 12, 2021 | 249.76 |
| Mar 11, 2021 | 249.21 |
| Mar 10, 2021 | 248.73 |
| Mar 9, 2021 | 248.23 |
| Mar 8, 2021 | 247.71 |
| Mar 5, 2021 | 247.14 |
| Mar 4, 2021 | 246.62 |
| Mar 3, 2021 | 246.38 |
| Mar 2, 2021 | 245.91 |
| Mar 1, 2021 | 245.35 |
| Feb 26, 2021 | 244.79 |
| Feb 25, 2021 | 244.34 |
| Feb 24, 2021 | 243.96 |
| Feb 23, 2021 | 243.46 |
| Feb 22, 2021 | 243.11 |
| Feb 19, 2021 | 242.68 |
| Feb 18, 2021 | 242.30 |
| Feb 17, 2021 | 242.07 |
| Feb 16, 2021 | 241.76 |
| Feb 12, 2021 | 241.42 |
| Feb 11, 2021 | 241.10 |
| Feb 10, 2021 | 240.86 |
| Feb 9, 2021 | 240.81 |
| Feb 8, 2021 | 240.72 |
| Feb 5, 2021 | 240.70 |
| Feb 4, 2021 | 240.64 |
| Feb 3, 2021 | 240.55 |
| Feb 2, 2021 | 240.46 |
| Feb 1, 2021 | 240.37 |
| Jan 29, 2021 | 240.49 |
| Jan 28, 2021 | 240.69 |
| Jan 27, 2021 | 240.64 |
| Jan 26, 2021 | 240.54 |
| Jan 25, 2021 | 240.44 |
| Jan 22, 2021 | 240.24 |
| Jan 21, 2021 | 239.97 |
| Jan 20, 2021 | 239.52 |
| Jan 19, 2021 | 238.97 |
| Jan 15, 2021 | 238.39 |
| Jan 14, 2021 | 237.80 |
| Jan 13, 2021 | 237.05 |
| Jan 12, 2021 | 236.15 |
| Jan 11, 2021 | 235.13 |
| Jan 8, 2021 | 234.01 |
| Jan 7, 2021 | 233.00 |
| Jan 6, 2021 | 232.21 |
| Jan 5, 2021 | 231.65 |
| Jan 4, 2021 | 231.20 |
| Dec 31, 2020 | 230.79 |
| Dec 30, 2020 | 230.35 |
| Dec 29, 2020 | 229.90 |
| Dec 28, 2020 | 229.60 |
| Dec 24, 2020 | 229.25 |
| Dec 23, 2020 | 228.91 |
| Dec 22, 2020 | 228.55 |
| Dec 21, 2020 | 228.28 |
| Dec 18, 2020 | 228.05 |
| Dec 17, 2020 | 227.73 |
| Dec 16, 2020 | 227.45 |
| Dec 15, 2020 | 227.15 |
| Dec 14, 2020 | 226.86 |
| Dec 11, 2020 | 226.52 |
| Dec 10, 2020 | 226.06 |
| Dec 9, 2020 | 225.61 |
| Dec 8, 2020 | 225.10 |
| Dec 7, 2020 | 224.75 |
| Dec 4, 2020 | 224.35 |
| Dec 3, 2020 | 223.84 |
| Dec 2, 2020 | 223.36 |
| Dec 1, 2020 | 222.90 |
| Nov 30, 2020 | 222.41 |
| Nov 27, 2020 | 222.09 |
| Nov 25, 2020 | 221.69 |
| Nov 24, 2020 | 221.28 |
| Nov 23, 2020 | 220.87 |
| Nov 20, 2020 | 220.42 |
| Nov 19, 2020 | 219.96 |
| Nov 18, 2020 | 219.38 |
| Nov 17, 2020 | 218.79 |
| Nov 16, 2020 | 218.01 |
| Nov 13, 2020 | 217.26 |
| Nov 12, 2020 | 216.68 |
| Nov 11, 2020 | 216.36 |
| Nov 10, 2020 | 216.00 |
| Nov 9, 2020 | 215.53 |
| Nov 6, 2020 | 215.22 |
| Nov 5, 2020 | 215.01 |
| Nov 4, 2020 | 214.76 |
| Nov 3, 2020 | 214.62 |
| Nov 2, 2020 | 214.39 |
| Oct 30, 2020 | 214.27 |
| Oct 29, 2020 | 214.21 |
| Oct 28, 2020 | 214.21 |
| Oct 27, 2020 | 214.37 |
| Oct 26, 2020 | 214.46 |
| Oct 23, 2020 | 214.38 |
| Oct 22, 2020 | 214.16 |
| Oct 21, 2020 | 214.00 |
| Oct 20, 2020 | 213.87 |
| Oct 19, 2020 | 213.64 |
| Oct 16, 2020 | 213.35 |
| Oct 15, 2020 | 212.89 |
| Oct 14, 2020 | 212.36 |
| Oct 13, 2020 | 211.86 |
| Oct 12, 2020 | 211.37 |
| Oct 9, 2020 | 210.87 |
| Oct 8, 2020 | 210.28 |
| Oct 7, 2020 | 209.81 |
| Oct 6, 2020 | 209.17 |
| Oct 5, 2020 | 208.70 |
| Oct 2, 2020 | 208.14 |
| Oct 1, 2020 | 207.63 |
| Sep 30, 2020 | 207.17 |
| Sep 29, 2020 | 206.63 |
| Sep 28, 2020 | 206.04 |
| Sep 25, 2020 | 205.39 |
| Sep 24, 2020 | 204.66 |
| Sep 23, 2020 | 204.00 |
| Sep 22, 2020 | 203.29 |
| Sep 21, 2020 | 202.46 |
| Sep 18, 2020 | 201.59 |
| Sep 17, 2020 | 200.59 |
| Sep 16, 2020 | 199.64 |
| Sep 15, 2020 | 198.70 |
| Sep 14, 2020 | 197.83 |
| Sep 11, 2020 | 196.92 |
| Sep 10, 2020 | 196.00 |
| Sep 9, 2020 | 195.25 |
| Sep 8, 2020 | 194.45 |
| Sep 4, 2020 | 193.71 |
| Sep 3, 2020 | 192.97 |
| Sep 2, 2020 | 192.14 |
| Sep 1, 2020 | 191.34 |
| Aug 31, 2020 | 190.46 |
| Aug 28, 2020 | 189.62 |
| Aug 27, 2020 | 188.80 |
| Aug 26, 2020 | 188.09 |
| Aug 25, 2020 | 187.40 |
| Aug 24, 2020 | 186.68 |
| Aug 21, 2020 | 186.00 |
| Aug 20, 2020 | 185.31 |
| Aug 19, 2020 | 184.95 |
| Aug 18, 2020 | 184.69 |
| Aug 17, 2020 | 184.39 |
| Aug 14, 2020 | 184.11 |
| Aug 13, 2020 | 183.80 |
| Aug 12, 2020 | 183.57 |
| Aug 11, 2020 | 183.15 |
| Aug 10, 2020 | 182.59 |
| Aug 7, 2020 | 182.07 |
| Aug 6, 2020 | 181.70 |
| Aug 5, 2020 | 181.48 |
| Aug 4, 2020 | 181.21 |
| Aug 3, 2020 | 180.79 |
| Jul 31, 2020 | 180.40 |
| Jul 30, 2020 | 180.03 |
| Jul 29, 2020 | 179.60 |
| Jul 28, 2020 | 179.16 |
| Jul 27, 2020 | 178.66 |
| Jul 24, 2020 | 178.20 |
| Jul 23, 2020 | 177.75 |
| Jul 22, 2020 | 177.34 |
| Jul 21, 2020 | 177.04 |
| Jul 20, 2020 | 176.80 |
| Jul 17, 2020 | 176.46 |
| Jul 16, 2020 | 176.06 |
| Jul 15, 2020 | 175.83 |
| Jul 14, 2020 | 175.57 |
| Jul 13, 2020 | 175.42 |
| Jul 10, 2020 | 175.34 |
| Jul 9, 2020 | 175.53 |
| Jul 8, 2020 | 175.53 |
| Jul 7, 2020 | 175.36 |
| Jul 6, 2020 | 175.09 |
| Jul 2, 2020 | 174.63 |
| Jul 1, 2020 | 174.22 |
| Jun 30, 2020 | 173.79 |
| Jun 29, 2020 | 173.35 |
| Jun 26, 2020 | 173.11 |
| Jun 25, 2020 | 172.78 |
| Jun 24, 2020 | 172.42 |
| Jun 23, 2020 | 172.15 |
| Jun 22, 2020 | 171.75 |
| Jun 19, 2020 | 171.50 |
| Jun 18, 2020 | 171.28 |
| Jun 17, 2020 | 170.86 |
| Jun 16, 2020 | 170.42 |
| Jun 15, 2020 | 169.69 |
| Jun 12, 2020 | 169.01 |
| Jun 11, 2020 | 168.25 |
| Jun 10, 2020 | 167.68 |
| Jun 9, 2020 | 166.88 |
| Jun 8, 2020 | 165.90 |
| Jun 5, 2020 | 165.01 |
| Jun 4, 2020 | 163.93 |
| Jun 3, 2020 | 162.91 |
| Jun 2, 2020 | 161.44 |
| Jun 1, 2020 | 160.23 |
| May 29, 2020 | 159.39 |
| May 28, 2020 | 158.44 |
| May 27, 2020 | 157.63 |
| May 26, 2020 | 156.46 |
| May 22, 2020 | 155.80 |
| May 21, 2020 | 155.04 |
| May 20, 2020 | 154.66 |
| May 19, 2020 | 154.39 |
| May 18, 2020 | 154.13 |
| May 15, 2020 | 154.21 |
| May 14, 2020 | 154.51 |
| May 13, 2020 | 154.86 |
| May 12, 2020 | 155.11 |
| May 11, 2020 | 155.42 |
| May 8, 2020 | 155.59 |
| May 7, 2020 | 155.78 |
| May 6, 2020 | 156.19 |
| May 5, 2020 | 156.72 |
| May 4, 2020 | 157.36 |
| May 1, 2020 | 158.16 |
| Apr 30, 2020 | 158.96 |
| Apr 29, 2020 | 159.72 |
| Apr 28, 2020 | 160.27 |
| Apr 27, 2020 | 161.05 |
| Apr 24, 2020 | 161.92 |
| Apr 23, 2020 | 162.92 |
| Apr 22, 2020 | 163.99 |
| Apr 21, 2020 | 165.10 |
| Apr 20, 2020 | 166.30 |
| Apr 17, 2020 | 167.48 |
| Apr 16, 2020 | 168.55 |
| Apr 15, 2020 | 169.72 |
| Apr 14, 2020 | 170.78 |
| Apr 13, 2020 | 171.84 |
| Apr 9, 2020 | 173.04 |
| Apr 8, 2020 | 174.15 |
| Apr 7, 2020 | 175.07 |
| Apr 6, 2020 | 176.05 |
| Apr 3, 2020 | 177.11 |
| Apr 2, 2020 | 178.44 |
| Apr 1, 2020 | 179.62 |
| Mar 31, 2020 | 180.92 |
| Mar 30, 2020 | 182.18 |
| Mar 27, 2020 | 183.34 |
| Mar 26, 2020 | 184.53 |
| Mar 25, 2020 | 185.63 |
| Mar 24, 2020 | 186.83 |
| Mar 23, 2020 | 187.97 |
| Mar 20, 2020 | 189.56 |
| Mar 19, 2020 | 191.04 |
| Mar 18, 2020 | 192.25 |
| Mar 17, 2020 | 193.55 |
| Mar 16, 2020 | 194.69 |
| Mar 13, 2020 | 196.09 |
| Mar 12, 2020 | 197.04 |
| Mar 11, 2020 | 198.24 |
| Mar 10, 2020 | 199.12 |
| Mar 9, 2020 | 199.80 |
| Mar 6, 2020 | 200.60 |
| Mar 5, 2020 | 201.00 |
| Mar 4, 2020 | 201.38 |
| Mar 3, 2020 | 201.54 |
| Mar 2, 2020 | 201.85 |
| Feb 28, 2020 | 202.01 |
| Feb 27, 2020 | 202.17 |
| Feb 26, 2020 | 202.29 |
| Feb 25, 2020 | 202.30 |
| Feb 24, 2020 | 202.22 |
| Feb 21, 2020 | 201.93 |
| Feb 20, 2020 | 201.55 |
| Feb 19, 2020 | 201.15 |
| Feb 18, 2020 | 200.73 |
| Feb 14, 2020 | 200.31 |
| Feb 13, 2020 | 199.85 |
| Feb 12, 2020 | 199.44 |
| Feb 11, 2020 | 199.10 |
| Feb 10, 2020 | 198.83 |
| Feb 7, 2020 | 198.57 |
| Feb 6, 2020 | 198.30 |
| Feb 5, 2020 | 197.91 |
| Feb 4, 2020 | 197.45 |
| Feb 3, 2020 | 197.01 |
| Jan 31, 2020 | 196.72 |
| Jan 30, 2020 | 196.42 |
| Jan 29, 2020 | 195.95 |
| Jan 28, 2020 | 195.48 |
| Jan 27, 2020 | 195.20 |
| Jan 24, 2020 | 195.01 |
| Jan 23, 2020 | 194.73 |
| Jan 22, 2020 | 194.47 |
| Jan 21, 2020 | 194.31 |
| Jan 17, 2020 | 194.08 |
| Jan 16, 2020 | 193.77 |
| Jan 15, 2020 | 193.50 |
| Jan 14, 2020 | 193.24 |
| Jan 13, 2020 | 192.84 |
| Jan 10, 2020 | 192.54 |
| Jan 9, 2020 | 192.29 |
| Jan 8, 2020 | 192.08 |
| Jan 7, 2020 | 191.89 |
| Jan 6, 2020 | 191.62 |
| Jan 3, 2020 | 191.40 |
| Jan 2, 2020 | 191.25 |
| Dec 31, 2019 | 191.04 |
| Dec 30, 2019 | 190.79 |
| Dec 27, 2019 | 190.59 |
| Dec 26, 2019 | 190.31 |
| Dec 24, 2019 | 190.04 |
| Dec 23, 2019 | 189.71 |
| Dec 20, 2019 | 189.39 |
| Dec 19, 2019 | 188.94 |
| Dec 18, 2019 | 188.49 |
| Dec 17, 2019 | 187.97 |
| Dec 16, 2019 | 187.60 |
| Dec 13, 2019 | 187.24 |
| Dec 12, 2019 | 186.85 |
| Dec 11, 2019 | 186.44 |
| Dec 10, 2019 | 186.12 |
| Dec 9, 2019 | 185.93 |
| Dec 6, 2019 | 185.77 |
| Dec 5, 2019 | 185.61 |
| Dec 4, 2019 | 185.51 |
| Dec 3, 2019 | 185.42 |
| Dec 2, 2019 | 185.29 |
| Nov 29, 2019 | 185.10 |
| Nov 27, 2019 | 184.88 |
| Nov 26, 2019 | 184.61 |
| Nov 25, 2019 | 184.30 |
| Nov 22, 2019 | 184.01 |
| Nov 21, 2019 | 183.79 |
| Nov 20, 2019 | 183.54 |
| Nov 19, 2019 | 183.29 |
| Nov 18, 2019 | 183.01 |
| Nov 15, 2019 | 182.69 |
| Nov 14, 2019 | 182.37 |
| Nov 13, 2019 | 182.07 |
| Nov 12, 2019 | 181.69 |
| Nov 11, 2019 | 181.24 |
| Nov 8, 2019 | 180.84 |
| Nov 7, 2019 | 180.43 |
| Nov 6, 2019 | 179.96 |
| Nov 5, 2019 | 179.50 |
| Nov 4, 2019 | 179.05 |
| Nov 1, 2019 | 178.59 |
| Oct 31, 2019 | 178.26 |
| Oct 30, 2019 | 178.11 |
| Oct 29, 2019 | 177.84 |
| Oct 28, 2019 | 177.63 |
| Oct 25, 2019 | 177.34 |
| Oct 24, 2019 | 176.97 |
| Oct 23, 2019 | 176.73 |
| Oct 22, 2019 | 176.58 |
| Oct 21, 2019 | 176.29 |
| Oct 18, 2019 | 176.12 |
| Oct 17, 2019 | 176.09 |
| Oct 16, 2019 | 176.00 |
| Oct 15, 2019 | 176.00 |
| Oct 14, 2019 | 175.99 |
| Oct 11, 2019 | 176.06 |
| Oct 10, 2019 | 176.21 |
| Oct 9, 2019 | 176.59 |
| Oct 8, 2019 | 177.06 |
| Oct 7, 2019 | 177.56 |
| Oct 4, 2019 | 177.93 |
| Oct 3, 2019 | 178.22 |
| Oct 2, 2019 | 178.51 |
| Oct 1, 2019 | 179.05 |
| Sep 30, 2019 | 179.48 |
| Sep 27, 2019 | 179.79 |
| Sep 26, 2019 | 180.09 |
| Sep 25, 2019 | 180.25 |
| Sep 24, 2019 | 180.72 |
| Sep 23, 2019 | 181.15 |
| Sep 20, 2019 | 181.68 |
| Sep 19, 2019 | 182.10 |
| Sep 18, 2019 | 182.41 |
| Sep 17, 2019 | 182.72 |
| Sep 16, 2019 | 183.08 |
| Sep 13, 2019 | 183.45 |
| Sep 12, 2019 | 183.86 |
| Sep 11, 2019 | 184.30 |
| Sep 10, 2019 | 184.77 |
| Sep 9, 2019 | 185.19 |
| Sep 6, 2019 | 185.51 |
| Sep 5, 2019 | 185.87 |
| Sep 4, 2019 | 186.19 |
| Sep 3, 2019 | 186.62 |
| Aug 30, 2019 | 187.15 |
| Aug 29, 2019 | 187.59 |
| Aug 28, 2019 | 187.95 |
| Aug 27, 2019 | 188.37 |
| Aug 26, 2019 | 188.79 |
| Aug 23, 2019 | 189.25 |
| Aug 22, 2019 | 189.80 |
| Aug 21, 2019 | 190.31 |
| Aug 20, 2019 | 190.80 |
| Aug 19, 2019 | 191.39 |
| Aug 16, 2019 | 191.97 |
| Aug 15, 2019 | 192.50 |
| Aug 14, 2019 | 193.17 |
| Aug 13, 2019 | 193.77 |
| Aug 12, 2019 | 194.15 |
| Aug 9, 2019 | 194.56 |
| Aug 8, 2019 | 194.97 |
| Aug 7, 2019 | 195.26 |
| Aug 6, 2019 | 195.63 |
| Aug 5, 2019 | 195.99 |
| Aug 2, 2019 | 196.39 |
| Aug 1, 2019 | 196.82 |
| Jul 31, 2019 | 197.19 |
| Jul 30, 2019 | 197.46 |
| Jul 29, 2019 | 197.68 |
| Jul 26, 2019 | 197.95 |
| Jul 25, 2019 | 198.16 |
| Jul 24, 2019 | 198.42 |
| Jul 23, 2019 | 198.66 |
| Jul 22, 2019 | 198.78 |
| Jul 19, 2019 | 198.90 |
| Jul 18, 2019 | 199.03 |
| Jul 17, 2019 | 199.14 |
| Jul 16, 2019 | 199.40 |
| Jul 15, 2019 | 199.38 |
| Jul 12, 2019 | 199.32 |
| Jul 11, 2019 | 199.20 |
| Jul 10, 2019 | 199.25 |
| Jul 9, 2019 | 199.35 |
| Jul 8, 2019 | 199.47 |
| Jul 5, 2019 | 199.55 |
| Jul 3, 2019 | 199.67 |
| Jul 2, 2019 | 199.65 |
| Jul 1, 2019 | 199.67 |
| Jun 28, 2019 | 199.62 |
| Jun 27, 2019 | 199.58 |
| Jun 26, 2019 | 199.58 |
| Jun 25, 2019 | 199.59 |
| Jun 24, 2019 | 199.67 |
| Jun 21, 2019 | 199.67 |
| Jun 20, 2019 | 199.58 |
| Jun 19, 2019 | 199.51 |
| Jun 18, 2019 | 199.54 |
| Jun 17, 2019 | 199.52 |
| Jun 14, 2019 | 199.53 |
| Jun 13, 2019 | 199.48 |
| Jun 12, 2019 | 199.41 |
| Jun 11, 2019 | 199.30 |
| Jun 10, 2019 | 199.06 |
| Jun 7, 2019 | 198.75 |
| Jun 6, 2019 | 198.34 |
| Jun 5, 2019 | 197.97 |
| Jun 4, 2019 | 197.51 |
| Jun 3, 2019 | 197.05 |
| May 31, 2019 | 196.73 |
| May 30, 2019 | 196.39 |
| May 29, 2019 | 196.01 |
| May 28, 2019 | 195.75 |
| May 24, 2019 | 195.39 |
| May 23, 2019 | 194.98 |
| May 22, 2019 | 194.58 |
| May 21, 2019 | 194.10 |
| May 20, 2019 | 193.62 |
| May 17, 2019 | 193.07 |
| May 16, 2019 | 192.57 |
| May 15, 2019 | 192.05 |
| May 14, 2019 | 191.59 |
| May 13, 2019 | 191.17 |
| May 10, 2019 | 190.81 |
| May 9, 2019 | 190.35 |
| May 8, 2019 | 189.91 |
| May 7, 2019 | 189.49 |
| May 6, 2019 | 189.09 |
| May 3, 2019 | 188.68 |
| May 2, 2019 | 188.23 |
| May 1, 2019 | 187.88 |
| Apr 30, 2019 | 187.53 |
| Apr 29, 2019 | 187.11 |
| Apr 26, 2019 | 186.69 |
| Apr 25, 2019 | 186.22 |
| Apr 24, 2019 | 185.78 |
| Apr 23, 2019 | 185.18 |
| Apr 22, 2019 | 184.58 |
| Apr 18, 2019 | 183.96 |
| Apr 17, 2019 | 183.37 |
| Apr 16, 2019 | 182.80 |
| Apr 15, 2019 | 182.34 |
| Apr 12, 2019 | 181.85 |
| Apr 11, 2019 | 181.28 |
| Apr 10, 2019 | 180.79 |
| Apr 9, 2019 | 180.27 |
| Apr 8, 2019 | 179.74 |
| Apr 5, 2019 | 179.16 |
| Apr 4, 2019 | 178.63 |
| Apr 3, 2019 | 178.09 |
| Apr 2, 2019 | 177.55 |
| Apr 1, 2019 | 177.07 |
| Mar 29, 2019 | 176.50 |
| Mar 28, 2019 | 176.02 |
| Mar 27, 2019 | 175.54 |
| Mar 26, 2019 | 175.17 |
| Mar 25, 2019 | 174.81 |
| Mar 22, 2019 | 174.44 |
| Mar 21, 2019 | 174.06 |
| Mar 20, 2019 | 173.58 |
| Mar 19, 2019 | 173.05 |
| Mar 18, 2019 | 172.48 |
| Mar 15, 2019 | 171.71 |
| Mar 14, 2019 | 171.11 |
| Mar 13, 2019 | 170.53 |
| Mar 12, 2019 | 169.89 |
| Mar 11, 2019 | 169.28 |
| Mar 8, 2019 | 168.61 |
| Mar 7, 2019 | 167.87 |
| Mar 6, 2019 | 167.18 |
| Mar 5, 2019 | 166.52 |
| Mar 4, 2019 | 165.91 |
| Mar 1, 2019 | 165.28 |
| Feb 28, 2019 | 164.65 |
| Feb 27, 2019 | 164.08 |
| Feb 26, 2019 | 163.62 |
| Feb 25, 2019 | 163.14 |
| Feb 22, 2019 | 162.62 |
| Feb 21, 2019 | 162.07 |
| Feb 20, 2019 | 161.55 |
| Feb 19, 2019 | 161.13 |
| Feb 15, 2019 | 160.79 |
| Feb 14, 2019 | 160.58 |
| Feb 13, 2019 | 160.36 |
| Feb 12, 2019 | 160.11 |
| Feb 11, 2019 | 159.85 |
| Feb 8, 2019 | 159.57 |
| Feb 7, 2019 | 159.42 |
| Feb 6, 2019 | 159.29 |
| Feb 5, 2019 | 159.24 |
| Feb 4, 2019 | 159.11 |
| Feb 1, 2019 | 159.13 |
| Jan 31, 2019 | 159.18 |
| Jan 30, 2019 | 159.28 |
| Jan 29, 2019 | 159.26 |
| Jan 28, 2019 | 159.26 |
| Jan 25, 2019 | 159.28 |
| Jan 24, 2019 | 159.39 |
| Jan 23, 2019 | 159.51 |
| Jan 22, 2019 | 159.69 |
| Jan 18, 2019 | 159.72 |
| Jan 17, 2019 | 159.69 |
| Jan 16, 2019 | 159.76 |
| Jan 15, 2019 | 159.87 |
| Jan 14, 2019 | 159.98 |
| Jan 11, 2019 | 160.03 |
| Jan 10, 2019 | 159.98 |
| Jan 9, 2019 | 159.99 |
| Jan 8, 2019 | 160.09 |
| Jan 7, 2019 | 160.16 |
| Jan 4, 2019 | 160.27 |
| Jan 3, 2019 | 160.54 |
| Jan 2, 2019 | 160.94 |
| Dec 31, 2018 | 161.23 |
| Dec 28, 2018 | 161.62 |
| Dec 27, 2018 | 162.11 |
| Dec 26, 2018 | 162.52 |
| Dec 24, 2018 | 162.98 |
| Dec 21, 2018 | 163.54 |
| Dec 20, 2018 | 164.09 |
| Dec 19, 2018 | 164.80 |
| Dec 18, 2018 | 165.54 |
| Dec 17, 2018 | 166.24 |
| Dec 14, 2018 | 166.95 |
| Dec 13, 2018 | 167.58 |
| Dec 12, 2018 | 168.06 |
| Dec 11, 2018 | 168.61 |
| Dec 10, 2018 | 169.11 |
| Dec 7, 2018 | 169.64 |
| Dec 6, 2018 | 170.11 |
| Dec 4, 2018 | 170.51 |
| Dec 3, 2018 | 170.85 |
| Nov 30, 2018 | 171.09 |
| Nov 29, 2018 | 171.36 |
| Nov 28, 2018 | 171.70 |
| Nov 27, 2018 | 172.08 |
| Nov 26, 2018 | 172.41 |
| Nov 23, 2018 | 172.72 |
| Nov 21, 2018 | 172.99 |
| Nov 20, 2018 | 173.22 |
| Nov 19, 2018 | 173.53 |
| Nov 16, 2018 | 173.72 |
| Nov 15, 2018 | 173.82 |
| Nov 14, 2018 | 173.86 |
| Nov 13, 2018 | 174.01 |
| Nov 12, 2018 | 174.16 |
| Nov 9, 2018 | 174.29 |
| Nov 8, 2018 | 174.37 |
| Nov 7, 2018 | 174.42 |
| Nov 6, 2018 | 174.46 |
| Nov 5, 2018 | 174.63 |
| Nov 2, 2018 | 174.78 |
| Nov 1, 2018 | 174.89 |
| Oct 31, 2018 | 175.00 |
| Oct 30, 2018 | 175.17 |
| Oct 29, 2018 | 175.34 |
| Oct 26, 2018 | 175.60 |
| Oct 25, 2018 | 175.83 |
| Oct 24, 2018 | 175.98 |
| Oct 23, 2018 | 176.22 |
| Oct 22, 2018 | 176.50 |
| Oct 19, 2018 | 176.66 |
| Oct 18, 2018 | 176.82 |
| Oct 17, 2018 | 176.99 |
| Oct 16, 2018 | 177.08 |
| Oct 15, 2018 | 177.08 |
| Oct 12, 2018 | 177.13 |
| Oct 11, 2018 | 177.11 |
| Oct 10, 2018 | 177.10 |
| Oct 9, 2018 | 177.05 |
| Oct 8, 2018 | 176.79 |
| Oct 5, 2018 | 176.47 |
| Oct 4, 2018 | 176.20 |
| Oct 3, 2018 | 175.90 |
| Oct 2, 2018 | 175.47 |
| Oct 1, 2018 | 175.10 |
| Sep 28, 2018 | 174.65 |
| Sep 27, 2018 | 174.25 |
| Sep 26, 2018 | 173.80 |
| Sep 25, 2018 | 173.29 |
| Sep 24, 2018 | 172.74 |
| Sep 21, 2018 | 172.28 |
| Sep 20, 2018 | 171.75 |
| Sep 19, 2018 | 171.18 |
| Sep 18, 2018 | 170.64 |
| Sep 17, 2018 | 170.05 |
| Sep 14, 2018 | 169.55 |
| Sep 13, 2018 | 169.03 |
| Sep 12, 2018 | 168.49 |
| Sep 11, 2018 | 167.98 |
| Sep 10, 2018 | 167.44 |
| Sep 7, 2018 | 166.83 |
| Sep 6, 2018 | 166.29 |
| Sep 5, 2018 | 165.82 |
| Sep 4, 2018 | 165.36 |
| Aug 31, 2018 | 164.91 |
| Aug 30, 2018 | 164.43 |
| Aug 29, 2018 | 163.97 |
| Aug 28, 2018 | 163.49 |
| Aug 27, 2018 | 163.07 |
| Aug 24, 2018 | 162.65 |
| Aug 23, 2018 | 162.22 |
| Aug 22, 2018 | 161.83 |
| Aug 21, 2018 | 161.48 |
| Aug 20, 2018 | 161.08 |
| Aug 17, 2018 | 160.66 |
| Aug 16, 2018 | 160.23 |
| Aug 15, 2018 | 159.80 |
| Aug 14, 2018 | 159.38 |
| Aug 13, 2018 | 158.97 |
| Aug 10, 2018 | 158.65 |
| Aug 9, 2018 | 158.25 |
| Aug 8, 2018 | 157.91 |
| Aug 7, 2018 | 157.49 |
| Aug 6, 2018 | 157.08 |
| Aug 3, 2018 | 156.69 |
| Aug 2, 2018 | 156.27 |
| Aug 1, 2018 | 155.92 |
| Jul 31, 2018 | 155.61 |
| Jul 30, 2018 | 155.28 |
| Jul 27, 2018 | 154.96 |
| Jul 26, 2018 | 154.61 |
| Jul 25, 2018 | 154.24 |
| Jul 24, 2018 | 153.88 |
| Jul 23, 2018 | 153.72 |
| Jul 20, 2018 | 153.49 |
| Jul 19, 2018 | 153.27 |
| Jul 18, 2018 | 152.98 |
| Jul 17, 2018 | 152.70 |
| Jul 16, 2018 | 152.47 |
| Jul 13, 2018 | 152.19 |
| Jul 12, 2018 | 151.85 |
| Jul 11, 2018 | 151.55 |
| Jul 10, 2018 | 151.30 |
| Jul 9, 2018 | 151.06 |
| Jul 6, 2018 | 150.81 |
| Jul 5, 2018 | 150.64 |
| Jul 3, 2018 | 150.28 |
| Jul 2, 2018 | 150.01 |
| Jun 29, 2018 | 149.70 |
| Jun 28, 2018 | 149.46 |
| Jun 27, 2018 | 149.24 |
| Jun 26, 2018 | 148.95 |
| Jun 25, 2018 | 148.66 |
| Jun 22, 2018 | 148.29 |
| Jun 21, 2018 | 147.91 |
| Jun 20, 2018 | 147.54 |
| Jun 19, 2018 | 147.11 |
| Jun 18, 2018 | 146.67 |
| Jun 15, 2018 | 146.19 |
| Jun 14, 2018 | 145.77 |
| Jun 13, 2018 | 145.34 |
| Jun 12, 2018 | 144.92 |
| Jun 11, 2018 | 144.45 |
| Jun 8, 2018 | 144.04 |
| Jun 7, 2018 | 143.64 |
| Jun 6, 2018 | 143.27 |
| Jun 5, 2018 | 142.95 |
| Jun 4, 2018 | 142.57 |
| Jun 1, 2018 | 142.22 |
| May 31, 2018 | 141.91 |
| May 30, 2018 | 141.66 |
| May 29, 2018 | 141.35 |
| May 25, 2018 | 141.09 |
| May 24, 2018 | 140.78 |
| May 23, 2018 | 140.45 |
| May 22, 2018 | 140.29 |
| May 21, 2018 | 140.10 |
| May 18, 2018 | 139.96 |
| May 17, 2018 | 139.72 |
| May 16, 2018 | 139.49 |
| May 15, 2018 | 139.29 |
| May 14, 2018 | 139.09 |
| May 11, 2018 | 138.86 |
| May 10, 2018 | 138.58 |
| May 9, 2018 | 138.33 |
| May 8, 2018 | 138.17 |
| May 7, 2018 | 138.16 |
| May 4, 2018 | 138.10 |
| May 3, 2018 | 138.05 |
| May 2, 2018 | 138.01 |
| May 1, 2018 | 137.96 |
| Apr 30, 2018 | 137.97 |
| Apr 27, 2018 | 137.94 |
| Apr 26, 2018 | 137.86 |
| Apr 25, 2018 | 137.77 |
| Apr 24, 2018 | 137.65 |
| Apr 23, 2018 | 137.71 |
| Apr 20, 2018 | 137.70 |
| Apr 19, 2018 | 137.81 |
| Apr 18, 2018 | 137.90 |
| Apr 17, 2018 | 137.90 |
| Apr 16, 2018 | 138.09 |
| Apr 13, 2018 | 138.33 |
| Apr 12, 2018 | 138.67 |
| Apr 11, 2018 | 139.01 |
| Apr 10, 2018 | 139.42 |
| Apr 9, 2018 | 139.84 |
| Apr 6, 2018 | 140.22 |
| Apr 5, 2018 | 140.64 |
| Apr 4, 2018 | 140.99 |
| Apr 3, 2018 | 141.38 |
| Apr 2, 2018 | 141.75 |
| Mar 29, 2018 | 142.16 |
| Mar 28, 2018 | 142.52 |
| Mar 27, 2018 | 142.90 |
| Mar 26, 2018 | 143.32 |
| Mar 23, 2018 | 143.67 |
| Mar 22, 2018 | 144.06 |
| Mar 21, 2018 | 144.45 |
| Mar 20, 2018 | 144.71 |
| Mar 19, 2018 | 144.93 |
| Mar 16, 2018 | 145.10 |
| Mar 15, 2018 | 145.27 |
| Mar 14, 2018 | 145.45 |
| Mar 13, 2018 | 145.62 |
| Mar 12, 2018 | 145.68 |
| Mar 9, 2018 | 145.74 |
| Mar 8, 2018 | 145.72 |
| Mar 7, 2018 | 145.81 |
| Mar 6, 2018 | 145.88 |
| Mar 5, 2018 | 145.95 |
| Mar 2, 2018 | 146.01 |
| Mar 1, 2018 | 146.11 |
| Feb 28, 2018 | 146.16 |
| Feb 27, 2018 | 146.19 |
| Feb 26, 2018 | 146.17 |
| Feb 23, 2018 | 146.09 |
| Feb 22, 2018 | 146.07 |
| Feb 21, 2018 | 146.06 |
| Feb 20, 2018 | 146.10 |
| Feb 16, 2018 | 146.07 |
| Feb 15, 2018 | 146.00 |
| Feb 14, 2018 | 145.95 |
| Feb 13, 2018 | 145.85 |
| Feb 12, 2018 | 145.82 |
| Feb 9, 2018 | 145.75 |
| Feb 8, 2018 | 145.59 |
| Feb 7, 2018 | 145.40 |
| Feb 6, 2018 | 145.15 |
| Feb 5, 2018 | 144.87 |
| Feb 2, 2018 | 144.68 |
| Feb 1, 2018 | 144.32 |
| Jan 31, 2018 | 143.90 |
| Jan 30, 2018 | 143.47 |
| Jan 29, 2018 | 143.00 |
| Jan 26, 2018 | 142.51 |
| Jan 25, 2018 | 142.04 |
| Jan 24, 2018 | 141.62 |
| Jan 23, 2018 | 141.18 |
| Jan 22, 2018 | 140.73 |
| Jan 19, 2018 | 140.29 |
| Jan 18, 2018 | 139.87 |
| Jan 17, 2018 | 139.41 |
| Jan 16, 2018 | 138.97 |
| Jan 12, 2018 | 138.55 |
| Jan 11, 2018 | 138.09 |
| Jan 10, 2018 | 137.66 |
| Jan 9, 2018 | 137.30 |
| Jan 8, 2018 | 136.90 |
| Jan 5, 2018 | 136.42 |
| Jan 4, 2018 | 136.06 |
| Jan 3, 2018 | 135.75 |
| Jan 2, 2018 | 135.47 |
| Dec 29, 2017 | 135.13 |
| Dec 28, 2017 | 134.84 |
| Dec 27, 2017 | 134.53 |
| Dec 26, 2017 | 134.20 |
| Dec 22, 2017 | 133.95 |
| Dec 21, 2017 | 133.73 |
| Dec 20, 2017 | 133.47 |
| Dec 19, 2017 | 133.18 |
| Dec 18, 2017 | 132.92 |
| Dec 15, 2017 | 132.65 |
| Dec 14, 2017 | 132.45 |
| Dec 13, 2017 | 132.25 |
| Dec 12, 2017 | 132.04 |
| Dec 11, 2017 | 131.85 |
| Dec 8, 2017 | 131.66 |
| Dec 7, 2017 | 131.50 |
| Dec 6, 2017 | 131.33 |
| Dec 5, 2017 | 131.17 |
| Dec 4, 2017 | 131.00 |
| Dec 1, 2017 | 130.83 |
| Nov 30, 2017 | 130.69 |
| Nov 29, 2017 | 130.54 |
| Nov 28, 2017 | 130.37 |
| Nov 27, 2017 | 130.31 |
| Nov 24, 2017 | 130.32 |
| Nov 22, 2017 | 130.26 |
| Nov 21, 2017 | 130.21 |
| Nov 20, 2017 | 130.16 |
| Nov 17, 2017 | 130.15 |
| Nov 16, 2017 | 130.07 |
| Nov 15, 2017 | 129.97 |
| Nov 14, 2017 | 129.89 |
| Nov 13, 2017 | 129.77 |
| Nov 10, 2017 | 129.64 |
| Nov 9, 2017 | 129.51 |
| Nov 8, 2017 | 129.37 |
| Nov 7, 2017 | 129.17 |
| Nov 6, 2017 | 128.93 |
| Nov 3, 2017 | 128.69 |
| Nov 2, 2017 | 128.44 |
| Nov 1, 2017 | 128.18 |
| Oct 31, 2017 | 127.95 |
| Oct 30, 2017 | 127.67 |
| Oct 27, 2017 | 127.39 |
| Oct 26, 2017 | 127.07 |
| Oct 25, 2017 | 126.81 |
| Oct 24, 2017 | 126.64 |
| Oct 23, 2017 | 126.38 |
| Oct 20, 2017 | 126.08 |
| Oct 19, 2017 | 125.73 |
| Oct 18, 2017 | 125.48 |
| Oct 17, 2017 | 125.21 |
| Oct 16, 2017 | 124.94 |
| Oct 13, 2017 | 124.63 |
| Oct 12, 2017 | 124.27 |
| Oct 11, 2017 | 123.85 |
| Oct 10, 2017 | 123.47 |
| Oct 9, 2017 | 123.13 |
| Oct 6, 2017 | 122.79 |
| Oct 5, 2017 | 122.45 |
| Oct 4, 2017 | 122.15 |
| Oct 3, 2017 | 121.92 |
| Oct 2, 2017 | 121.64 |
| Sep 29, 2017 | 121.36 |
| Sep 28, 2017 | 121.09 |
| Sep 27, 2017 | 120.85 |
| Sep 26, 2017 | 120.66 |
| Sep 25, 2017 | 120.51 |
| Sep 22, 2017 | 120.39 |
| Sep 21, 2017 | 120.22 |
| Sep 20, 2017 | 120.07 |
| Sep 19, 2017 | 119.90 |
| Sep 18, 2017 | 119.80 |
| Sep 15, 2017 | 119.70 |
| Sep 14, 2017 | 119.57 |
| Sep 13, 2017 | 119.48 |
| Sep 12, 2017 | 119.41 |
| Sep 11, 2017 | 119.31 |
| Sep 8, 2017 | 119.18 |
| Sep 7, 2017 | 119.11 |
| Sep 6, 2017 | 119.01 |
| Sep 5, 2017 | 118.96 |
| Sep 1, 2017 | 118.92 |
| Aug 31, 2017 | 118.84 |
| Aug 30, 2017 | 118.78 |
| Aug 29, 2017 | 118.72 |
| Aug 28, 2017 | 118.74 |
| Aug 25, 2017 | 118.76 |
| Aug 24, 2017 | 118.77 |
| Aug 23, 2017 | 118.78 |
| Aug 22, 2017 | 118.81 |
| Aug 21, 2017 | 118.80 |
| Aug 18, 2017 | 118.82 |
| Aug 17, 2017 | 118.86 |
| Aug 16, 2017 | 118.91 |
| Aug 15, 2017 | 118.92 |
| Aug 14, 2017 | 118.97 |
| Aug 11, 2017 | 119.06 |
| Aug 10, 2017 | 119.21 |
| Aug 9, 2017 | 119.39 |
| Aug 8, 2017 | 119.52 |
| Aug 7, 2017 | 119.62 |
| Aug 4, 2017 | 119.70 |
| Aug 3, 2017 | 119.71 |
| Aug 2, 2017 | 119.72 |
| Aug 1, 2017 | 119.76 |
| Jul 31, 2017 | 119.77 |
| Jul 28, 2017 | 119.77 |
| Jul 27, 2017 | 119.73 |
| Jul 26, 2017 | 119.80 |
| Jul 25, 2017 | 119.82 |
| Jul 24, 2017 | 119.78 |
| Jul 21, 2017 | 119.76 |
| Jul 20, 2017 | 119.74 |
| Jul 19, 2017 | 119.71 |
| Jul 18, 2017 | 119.61 |
| Jul 17, 2017 | 119.48 |
| Jul 14, 2017 | 119.35 |
| Jul 13, 2017 | 119.21 |
| Jul 12, 2017 | 119.13 |
| Jul 11, 2017 | 119.02 |
| Jul 10, 2017 | 118.92 |
| Jul 7, 2017 | 118.83 |
| Jul 6, 2017 | 118.74 |
| Jul 5, 2017 | 118.65 |
| Jul 3, 2017 | 118.54 |
| Jun 30, 2017 | 118.40 |
| Jun 29, 2017 | 118.28 |
| Jun 28, 2017 | 118.14 |
| Jun 27, 2017 | 117.99 |
| Jun 26, 2017 | 117.87 |
| Jun 23, 2017 | 117.71 |
| Jun 22, 2017 | 117.56 |
| Jun 21, 2017 | 117.52 |
| Jun 20, 2017 | 117.48 |
| Jun 19, 2017 | 117.44 |
| Jun 16, 2017 | 117.36 |
| Jun 15, 2017 | 117.27 |
| Jun 14, 2017 | 117.21 |
| Jun 13, 2017 | 117.11 |
| Jun 12, 2017 | 116.94 |
| Jun 9, 2017 | 116.83 |
| Jun 8, 2017 | 116.71 |
| Jun 7, 2017 | 116.57 |
| Jun 6, 2017 | 116.39 |
| Jun 5, 2017 | 116.18 |
| Jun 2, 2017 | 115.94 |
| Jun 1, 2017 | 115.71 |
| May 31, 2017 | 115.45 |
| May 30, 2017 | 115.26 |
| May 26, 2017 | 115.07 |
| May 25, 2017 | 114.93 |
| May 24, 2017 | 114.89 |
| May 23, 2017 | 114.96 |
| May 22, 2017 | 115.06 |
| May 19, 2017 | 115.17 |
| May 18, 2017 | 115.29 |
| May 17, 2017 | 115.43 |
| May 16, 2017 | 115.63 |
| May 15, 2017 | 115.75 |
| May 12, 2017 | 115.86 |
| May 11, 2017 | 115.95 |
| May 10, 2017 | 116.09 |
| May 9, 2017 | 116.17 |
| May 8, 2017 | 116.26 |
| May 5, 2017 | 116.35 |
| May 4, 2017 | 116.41 |
| May 3, 2017 | 116.51 |
| May 2, 2017 | 116.64 |
| May 1, 2017 | 116.73 |
| Apr 28, 2017 | 116.84 |
| Apr 27, 2017 | 116.94 |
| Apr 26, 2017 | 117.01 |
| Apr 25, 2017 | 117.10 |
| Apr 24, 2017 | 117.19 |
| Apr 21, 2017 | 117.26 |
| Apr 20, 2017 | 117.35 |
| Apr 19, 2017 | 117.45 |
| Apr 18, 2017 | 117.60 |
| Apr 17, 2017 | 117.75 |
| Apr 13, 2017 | 117.88 |
| Apr 12, 2017 | 118.05 |
| Apr 11, 2017 | 118.16 |
| Apr 10, 2017 | 118.25 |
| Apr 7, 2017 | 118.34 |
| Apr 6, 2017 | 118.42 |
| Apr 5, 2017 | 118.51 |
| Apr 4, 2017 | 118.55 |
| Apr 3, 2017 | 118.51 |
| Mar 31, 2017 | 118.52 |
| Mar 30, 2017 | 118.57 |
| Mar 29, 2017 | 118.48 |
| Mar 28, 2017 | 118.39 |
| Mar 27, 2017 | 118.36 |
| Mar 24, 2017 | 118.36 |
| Mar 23, 2017 | 118.35 |
| Mar 22, 2017 | 118.33 |
| Mar 21, 2017 | 118.28 |
| Mar 20, 2017 | 118.28 |
| Mar 17, 2017 | 118.19 |
| Mar 16, 2017 | 118.11 |
| Mar 15, 2017 | 117.94 |
| Mar 14, 2017 | 117.75 |
| Mar 13, 2017 | 117.56 |
| Mar 10, 2017 | 117.34 |
| Mar 9, 2017 | 117.14 |
| Mar 8, 2017 | 116.94 |
| Mar 7, 2017 | 116.72 |
| Mar 6, 2017 | 116.44 |
| Mar 3, 2017 | 116.14 |
| Mar 2, 2017 | 115.83 |
| Mar 1, 2017 | 115.53 |
| Feb 28, 2017 | 115.23 |
| Feb 27, 2017 | 114.96 |
| Feb 24, 2017 | 114.73 |
| Feb 23, 2017 | 114.54 |
| Feb 22, 2017 | 114.35 |
| Feb 21, 2017 | 114.11 |
| Feb 17, 2017 | 113.83 |
| Feb 16, 2017 | 113.50 |
| Feb 15, 2017 | 113.16 |
| Feb 14, 2017 | 112.82 |
| Feb 13, 2017 | 112.51 |
| Feb 10, 2017 | 112.19 |
| Feb 9, 2017 | 111.86 |
| Feb 8, 2017 | 111.52 |
| Feb 7, 2017 | 111.19 |
| Feb 6, 2017 | 110.86 |
| Feb 3, 2017 | 110.54 |
| Feb 2, 2017 | 110.22 |
| Feb 1, 2017 | 109.90 |
| Jan 31, 2017 | 109.56 |
| Jan 30, 2017 | 109.27 |
| Jan 27, 2017 | 108.97 |
| Jan 26, 2017 | 108.65 |
| Jan 25, 2017 | 108.27 |
| Jan 24, 2017 | 107.87 |
| Jan 23, 2017 | 107.52 |
| Jan 20, 2017 | 107.17 |
| Jan 19, 2017 | 106.79 |
| Jan 18, 2017 | 106.34 |
| Jan 17, 2017 | 105.97 |
| Jan 13, 2017 | 105.63 |
| Jan 12, 2017 | 105.23 |
| Jan 11, 2017 | 104.87 |
| Jan 10, 2017 | 104.51 |
| Jan 9, 2017 | 104.15 |
| Jan 6, 2017 | 103.77 |
| Jan 5, 2017 | 103.40 |
| Jan 4, 2017 | 103.05 |
| Jan 3, 2017 | 102.70 |
| Dec 30, 2016 | 102.42 |
| Dec 29, 2016 | 102.17 |
| Dec 28, 2016 | 101.90 |
| Dec 27, 2016 | 101.62 |
| Dec 23, 2016 | 101.33 |
| Dec 22, 2016 | 101.04 |
| Dec 21, 2016 | 100.73 |
| Dec 20, 2016 | 100.46 |
| Dec 19, 2016 | 100.22 |
| Dec 16, 2016 | 100.01 |
| Dec 15, 2016 | 99.83 |
| Dec 14, 2016 | 99.61 |
| Dec 13, 2016 | 99.37 |
| Dec 12, 2016 | 99.11 |
| Dec 9, 2016 | 98.84 |
| Dec 8, 2016 | 98.53 |
| Dec 7, 2016 | 98.24 |
| Dec 6, 2016 | 97.94 |
| Dec 5, 2016 | 97.68 |
| Dec 2, 2016 | 97.43 |
| Dec 1, 2016 | 97.20 |
| Nov 30, 2016 | 96.92 |
| Nov 29, 2016 | 96.63 |
| Nov 28, 2016 | 96.39 |
| Nov 25, 2016 | 96.13 |
| Nov 23, 2016 | 95.88 |
| Nov 22, 2016 | 95.61 |
| Nov 21, 2016 | 95.35 |
| Nov 18, 2016 | 95.10 |
| Nov 17, 2016 | 94.85 |
| Nov 16, 2016 | 94.66 |
| Nov 15, 2016 | 94.48 |
| Nov 14, 2016 | 94.29 |
| Nov 11, 2016 | 94.10 |
| Nov 10, 2016 | 93.96 |
| Nov 9, 2016 | 93.82 |
| Nov 8, 2016 | 93.74 |
| Nov 7, 2016 | 93.70 |
| Nov 4, 2016 | 93.64 |
| Nov 3, 2016 | 93.65 |
| Nov 2, 2016 | 93.66 |
| Nov 1, 2016 | 93.66 |
| Oct 31, 2016 | 93.65 |
| Oct 28, 2016 | 93.63 |
| Oct 27, 2016 | 93.61 |
| Oct 26, 2016 | 93.58 |
| Oct 25, 2016 | 93.57 |
| Oct 24, 2016 | 93.48 |
| Oct 21, 2016 | 93.39 |
| Oct 20, 2016 | 93.32 |
| Oct 19, 2016 | 93.23 |
| Oct 18, 2016 | 93.10 |
| Oct 17, 2016 | 92.99 |
| Oct 14, 2016 | 92.87 |
| Oct 13, 2016 | 92.72 |
| Oct 12, 2016 | 92.59 |
| Oct 11, 2016 | 92.47 |
| Oct 10, 2016 | 92.35 |
| Oct 7, 2016 | 92.23 |
| Oct 6, 2016 | 92.09 |
| Oct 5, 2016 | 91.94 |
| Oct 4, 2016 | 91.86 |
| Oct 3, 2016 | 91.78 |
| Sep 30, 2016 | 91.68 |
| Sep 29, 2016 | 91.57 |
| Sep 28, 2016 | 91.51 |
| Sep 27, 2016 | 91.42 |
| Sep 26, 2016 | 91.37 |
| Sep 23, 2016 | 91.33 |
| Sep 22, 2016 | 91.29 |
| Sep 21, 2016 | 91.23 |
| Sep 20, 2016 | 91.14 |
| Sep 19, 2016 | 91.04 |
| Sep 16, 2016 | 90.92 |
| Sep 15, 2016 | 90.78 |
| Sep 14, 2016 | 90.65 |
| Sep 13, 2016 | 90.51 |
| Sep 12, 2016 | 90.40 |
| Sep 9, 2016 | 90.26 |
| Sep 8, 2016 | 90.12 |
| Sep 7, 2016 | 89.88 |
| Sep 6, 2016 | 89.60 |
| Sep 2, 2016 | 89.35 |
| Sep 1, 2016 | 89.20 |
| Aug 31, 2016 | 89.05 |
| Aug 30, 2016 | 88.87 |
| Aug 29, 2016 | 88.69 |
| Aug 26, 2016 | 88.52 |
| Aug 25, 2016 | 88.36 |
| Aug 24, 2016 | 88.18 |
| Aug 23, 2016 | 88.00 |
| Aug 22, 2016 | 87.82 |
| Aug 19, 2016 | 87.68 |
| Aug 18, 2016 | 87.56 |
| Aug 17, 2016 | 87.44 |
| Aug 16, 2016 | 87.32 |
| Aug 15, 2016 | 87.21 |
| Aug 12, 2016 | 87.09 |
| Aug 11, 2016 | 86.99 |
| Aug 10, 2016 | 86.86 |
| Aug 9, 2016 | 86.77 |
| Aug 8, 2016 | 86.66 |
| Aug 5, 2016 | 86.55 |
| Aug 4, 2016 | 86.44 |
| Aug 3, 2016 | 86.33 |
| Aug 2, 2016 | 86.25 |
| Aug 1, 2016 | 86.22 |
| Jul 29, 2016 | 86.14 |
| Jul 28, 2016 | 86.05 |
| Jul 27, 2016 | 85.97 |
| Jul 26, 2016 | 85.89 |
| Jul 25, 2016 | 85.75 |
| Jul 22, 2016 | 85.68 |
| Jul 21, 2016 | 85.61 |
| Jul 20, 2016 | 85.59 |
| Jul 19, 2016 | 85.52 |
| Jul 18, 2016 | 85.49 |
| Jul 15, 2016 | 85.43 |
| Jul 14, 2016 | 85.38 |
| Jul 13, 2016 | 85.33 |
| Jul 12, 2016 | 85.33 |
| Jul 11, 2016 | 85.36 |
| Jul 8, 2016 | 85.46 |
| Jul 7, 2016 | 85.60 |
| Jul 6, 2016 | 85.78 |
| Jul 5, 2016 | 85.90 |
| Jul 1, 2016 | 86.05 |
| Jun 30, 2016 | 86.00 |
| Jun 29, 2016 | 85.96 |
| Jun 28, 2016 | 85.94 |
| Jun 27, 2016 | 85.93 |
| Jun 24, 2016 | 85.97 |
| Jun 23, 2016 | 85.96 |
| Jun 22, 2016 | 85.84 |
| Jun 21, 2016 | 85.69 |
| Jun 20, 2016 | 85.58 |
| Jun 17, 2016 | 85.50 |
| Jun 16, 2016 | 85.39 |
| Jun 15, 2016 | 85.33 |
| Jun 14, 2016 | 85.29 |
| Jun 13, 2016 | 85.28 |
| Jun 10, 2016 | 85.28 |
| Jun 9, 2016 | 85.26 |
| Jun 8, 2016 | 85.24 |
| Jun 7, 2016 | 85.18 |
| Jun 6, 2016 | 85.14 |
| Jun 3, 2016 | 85.15 |
| Jun 2, 2016 | 85.15 |
| Jun 1, 2016 | 85.17 |
| May 31, 2016 | 85.19 |
| May 27, 2016 | 85.19 |
| May 26, 2016 | 85.17 |
| May 25, 2016 | 85.11 |
| May 24, 2016 | 85.02 |
| May 23, 2016 | 84.96 |
| May 20, 2016 | 84.84 |
| May 19, 2016 | 84.65 |
| May 18, 2016 | 84.48 |
| May 17, 2016 | 84.30 |
| May 16, 2016 | 84.17 |
| May 13, 2016 | 84.00 |
| May 12, 2016 | 83.82 |
| May 11, 2016 | 83.58 |
| May 10, 2016 | 83.31 |
| May 9, 2016 | 82.97 |
| May 6, 2016 | 82.70 |
| May 5, 2016 | 82.38 |
| May 4, 2016 | 82.08 |
| May 3, 2016 | 81.78 |
| May 2, 2016 | 81.51 |
| Apr 29, 2016 | 81.20 |
| Apr 28, 2016 | 80.89 |
| Apr 27, 2016 | 80.57 |
| Apr 26, 2016 | 80.18 |
| Apr 25, 2016 | 79.77 |
| Apr 22, 2016 | 79.38 |
| Apr 21, 2016 | 79.01 |
| Apr 20, 2016 | 78.79 |
| Apr 19, 2016 | 78.54 |
| Apr 18, 2016 | 78.28 |
| Apr 15, 2016 | 78.04 |
| Apr 14, 2016 | 77.75 |
| Apr 13, 2016 | 77.44 |
| Apr 12, 2016 | 77.22 |
| Apr 11, 2016 | 77.06 |
| Apr 8, 2016 | 76.88 |
| Apr 7, 2016 | 76.64 |
| Apr 6, 2016 | 76.42 |
| Apr 5, 2016 | 76.15 |
| Apr 4, 2016 | 75.90 |
| Apr 1, 2016 | 75.65 |
| Mar 31, 2016 | 75.42 |
| Mar 30, 2016 | 75.19 |
| Mar 29, 2016 | 74.93 |
| Mar 28, 2016 | 74.71 |
| Mar 24, 2016 | 74.51 |
| Mar 23, 2016 | 74.35 |
| Mar 22, 2016 | 74.21 |
| Mar 21, 2016 | 74.08 |
| Mar 18, 2016 | 73.96 |
| Mar 17, 2016 | 73.87 |
| Mar 16, 2016 | 73.86 |
| Mar 15, 2016 | 73.88 |
| Mar 14, 2016 | 73.99 |
| Mar 11, 2016 | 74.11 |
| Mar 10, 2016 | 74.24 |
| Mar 9, 2016 | 74.43 |
| Mar 8, 2016 | 74.65 |
| Mar 7, 2016 | 74.86 |
| Mar 4, 2016 | 74.99 |
| Mar 3, 2016 | 75.12 |
| Mar 2, 2016 | 75.27 |
| Mar 1, 2016 | 75.44 |
| Feb 29, 2016 | 75.73 |
| Feb 26, 2016 | 76.09 |
| Feb 25, 2016 | 76.38 |
| Feb 24, 2016 | 76.70 |
| Feb 23, 2016 | 76.97 |
| Feb 22, 2016 | 77.25 |
| Feb 19, 2016 | 77.45 |
| Feb 18, 2016 | 77.78 |
| Feb 17, 2016 | 78.13 |
| Feb 16, 2016 | 78.47 |
| Feb 12, 2016 | 78.84 |
| Feb 11, 2016 | 79.28 |
| Feb 10, 2016 | 79.75 |
| Feb 9, 2016 | 80.20 |
| Feb 8, 2016 | 80.68 |
| Feb 5, 2016 | 81.16 |
| Feb 4, 2016 | 81.67 |
| Feb 3, 2016 | 82.23 |
| Feb 2, 2016 | 82.82 |
| Feb 1, 2016 | 83.34 |
| Jan 29, 2016 | 83.68 |
| Jan 28, 2016 | 84.03 |
| Jan 27, 2016 | 84.41 |
| Jan 26, 2016 | 84.79 |
| Jan 25, 2016 | 85.19 |
| Jan 22, 2016 | 85.60 |
| Jan 21, 2016 | 86.00 |
| Jan 20, 2016 | 86.20 |
| Jan 19, 2016 | 86.38 |
| Jan 15, 2016 | 86.55 |
| Jan 14, 2016 | 86.73 |
| Jan 13, 2016 | 86.89 |
| Jan 12, 2016 | 87.06 |
| Jan 11, 2016 | 87.17 |
| Jan 8, 2016 | 87.28 |
| Jan 7, 2016 | 87.27 |
| Jan 6, 2016 | 87.32 |
| Jan 5, 2016 | 87.35 |
| Jan 4, 2016 | 87.31 |
| Dec 31, 2015 | 87.25 |
| Dec 30, 2015 | 87.14 |
| Dec 29, 2015 | 86.99 |
| Dec 28, 2015 | 86.85 |
| Dec 24, 2015 | 86.73 |
| Dec 23, 2015 | 86.56 |
| Dec 22, 2015 | 86.40 |
| Dec 21, 2015 | 86.30 |
| Dec 18, 2015 | 86.28 |
| Dec 17, 2015 | 86.25 |
| Dec 16, 2015 | 86.18 |
| Dec 15, 2015 | 85.97 |
| Dec 14, 2015 | 85.75 |
| Dec 11, 2015 | 85.54 |
| Dec 10, 2015 | 85.30 |
| Dec 9, 2015 | 85.07 |
| Dec 8, 2015 | 84.82 |
| Dec 7, 2015 | 84.59 |
| Dec 4, 2015 | 84.27 |
| Dec 3, 2015 | 83.94 |
| Dec 2, 2015 | 83.61 |
| Dec 1, 2015 | 83.31 |
| Nov 30, 2015 | 83.01 |
| Nov 27, 2015 | 82.69 |
| Nov 25, 2015 | 82.40 |
| Nov 24, 2015 | 82.13 |
| Nov 23, 2015 | 81.85 |
| Nov 20, 2015 | 81.51 |
| Nov 19, 2015 | 81.14 |
| Nov 18, 2015 | 80.78 |
| Nov 17, 2015 | 80.51 |
| Nov 16, 2015 | 80.35 |
| Nov 13, 2015 | 80.11 |
| Nov 12, 2015 | 79.88 |
| Nov 11, 2015 | 79.63 |
| Nov 10, 2015 | 79.37 |
| Nov 9, 2015 | 79.15 |
| Nov 6, 2015 | 78.97 |
| Nov 5, 2015 | 78.93 |
| Nov 4, 2015 | 78.81 |
| Nov 3, 2015 | 78.65 |
| Nov 2, 2015 | 78.53 |
| Oct 30, 2015 | 78.48 |
| Oct 29, 2015 | 78.48 |
| Oct 28, 2015 | 78.49 |
| Oct 27, 2015 | 78.50 |
| Oct 26, 2015 | 78.60 |
| Oct 23, 2015 | 78.63 |
| Oct 22, 2015 | 78.63 |
| Oct 21, 2015 | 78.64 |
| Oct 20, 2015 | 78.69 |
| Oct 19, 2015 | 78.76 |
| Oct 16, 2015 | 78.83 |
| Oct 15, 2015 | 78.90 |
| Oct 14, 2015 | 78.96 |
| Oct 13, 2015 | 79.06 |
| Oct 12, 2015 | 79.13 |
| Oct 9, 2015 | 79.20 |
| Oct 8, 2015 | 79.26 |
| Oct 7, 2015 | 79.32 |
| Oct 6, 2015 | 79.39 |
| Oct 5, 2015 | 79.46 |
| Oct 2, 2015 | 79.52 |
| Oct 1, 2015 | 79.61 |
| Sep 30, 2015 | 79.77 |
| Sep 29, 2015 | 79.96 |
| Sep 28, 2015 | 80.18 |
| Sep 25, 2015 | 80.41 |
| Sep 24, 2015 | 80.61 |
| Sep 23, 2015 | 80.83 |
| Sep 22, 2015 | 81.04 |
| Sep 21, 2015 | 81.22 |
| Sep 18, 2015 | 81.36 |
| Sep 17, 2015 | 81.49 |
| Sep 16, 2015 | 81.58 |
| Sep 15, 2015 | 81.70 |
| Sep 14, 2015 | 81.83 |
| Sep 11, 2015 | 82.01 |
| Sep 10, 2015 | 82.19 |
| Sep 9, 2015 | 82.36 |
| Sep 8, 2015 | 82.52 |
| Sep 4, 2015 | 82.72 |
| Sep 3, 2015 | 82.96 |
| Sep 2, 2015 | 83.22 |
| Sep 1, 2015 | 83.54 |
| Aug 31, 2015 | 83.88 |
| Aug 28, 2015 | 84.17 |
| Aug 27, 2015 | 84.44 |
| Aug 26, 2015 | 84.72 |
| Aug 25, 2015 | 85.06 |
| Aug 24, 2015 | 85.44 |
| Aug 21, 2015 | 85.78 |
| Aug 20, 2015 | 86.07 |
| Aug 19, 2015 | 86.28 |
| Aug 18, 2015 | 86.46 |
| Aug 17, 2015 | 86.64 |
| Aug 14, 2015 | 86.84 |
| Aug 13, 2015 | 87.05 |
| Aug 12, 2015 | 87.28 |
| Aug 11, 2015 | 87.50 |
| Aug 10, 2015 | 87.74 |
| Aug 7, 2015 | 87.93 |
| Aug 6, 2015 | 88.18 |
| Aug 5, 2015 | 88.44 |
| Aug 4, 2015 | 88.68 |
| Aug 3, 2015 | 88.93 |
| Jul 31, 2015 | 89.21 |
| Jul 30, 2015 | 89.45 |
| Jul 29, 2015 | 89.68 |
| Jul 28, 2015 | 89.92 |
| Jul 27, 2015 | 90.17 |
| Jul 24, 2015 | 90.45 |
| Jul 23, 2015 | 90.74 |
| Jul 22, 2015 | 91.05 |
| Jul 21, 2015 | 91.35 |
| Jul 20, 2015 | 91.64 |
| Jul 17, 2015 | 91.94 |
| Jul 16, 2015 | 92.23 |
| Jul 15, 2015 | 92.53 |
| Jul 14, 2015 | 92.86 |
| Jul 13, 2015 | 93.19 |
| Jul 10, 2015 | 93.48 |
| Jul 9, 2015 | 93.82 |
| Jul 8, 2015 | 94.19 |
| Jul 7, 2015 | 94.57 |
| Jul 6, 2015 | 94.92 |
| Jul 2, 2015 | 95.31 |
| Jul 1, 2015 | 95.65 |
| Jun 30, 2015 | 95.94 |
| Jun 29, 2015 | 96.25 |
| Jun 26, 2015 | 96.52 |
| Jun 25, 2015 | 96.75 |
| Jun 24, 2015 | 96.99 |
| Jun 23, 2015 | 97.20 |
| Jun 22, 2015 | 97.45 |
| Jun 19, 2015 | 97.72 |
| Jun 18, 2015 | 97.99 |
| Jun 17, 2015 | 98.22 |
| Jun 16, 2015 | 98.47 |
| Jun 15, 2015 | 98.74 |
| Jun 12, 2015 | 98.99 |
| Jun 11, 2015 | 99.22 |
| Jun 10, 2015 | 99.42 |
| Jun 9, 2015 | 99.69 |
| Jun 8, 2015 | 99.96 |
| Jun 5, 2015 | 100.21 |
| Jun 4, 2015 | 100.45 |
| Jun 3, 2015 | 100.73 |
| Jun 2, 2015 | 101.01 |
| Jun 1, 2015 | 101.36 |
| May 29, 2015 | 101.71 |
| May 28, 2015 | 102.10 |
| May 27, 2015 | 102.42 |
| May 26, 2015 | 102.74 |
| May 22, 2015 | 103.02 |
| May 21, 2015 | 103.29 |
| May 20, 2015 | 103.51 |
| May 19, 2015 | 103.74 |
| May 18, 2015 | 103.98 |
| May 15, 2015 | 104.18 |
| May 14, 2015 | 104.42 |
| May 13, 2015 | 104.66 |
| May 12, 2015 | 104.87 |
| May 11, 2015 | 105.10 |
| May 8, 2015 | 105.28 |
| May 7, 2015 | 105.46 |
| May 6, 2015 | 105.66 |
| May 5, 2015 | 105.88 |
| May 4, 2015 | 106.08 |
| May 1, 2015 | 106.24 |
| Apr 30, 2015 | 106.41 |
| Apr 29, 2015 | 106.62 |
| Apr 28, 2015 | 106.77 |
| Apr 27, 2015 | 106.88 |
| Apr 24, 2015 | 106.99 |
| Apr 23, 2015 | 107.06 |
| Apr 22, 2015 | 107.11 |
| Apr 21, 2015 | 107.17 |
| Apr 20, 2015 | 107.28 |
| Apr 17, 2015 | 107.38 |
| Apr 16, 2015 | 107.49 |
| Apr 15, 2015 | 107.63 |
| Apr 14, 2015 | 107.70 |
| Apr 13, 2015 | 107.73 |
| Apr 10, 2015 | 107.70 |
| Apr 9, 2015 | 107.64 |
| Apr 8, 2015 | 107.61 |
| Apr 7, 2015 | 107.64 |
| Apr 6, 2015 | 107.65 |
| Apr 2, 2015 | 107.68 |
| Apr 1, 2015 | 107.69 |
| Mar 31, 2015 | 107.70 |
| Mar 30, 2015 | 107.71 |
| Mar 27, 2015 | 107.67 |
| Mar 26, 2015 | 107.61 |
| Mar 25, 2015 | 107.57 |
| Mar 24, 2015 | 107.52 |
| Mar 23, 2015 | 107.47 |
| Mar 20, 2015 | 107.41 |
| Mar 19, 2015 | 107.27 |
| Mar 18, 2015 | 107.12 |
| Mar 17, 2015 | 107.03 |
| Mar 16, 2015 | 107.01 |
| Mar 13, 2015 | 106.99 |
| Mar 12, 2015 | 107.03 |
| Mar 11, 2015 | 107.09 |
| Mar 10, 2015 | 107.15 |
| Mar 9, 2015 | 107.23 |
| Mar 6, 2015 | 107.27 |
| Mar 5, 2015 | 107.31 |
| Mar 4, 2015 | 107.31 |
| Mar 3, 2015 | 107.31 |
| Mar 2, 2015 | 107.24 |
| Feb 27, 2015 | 107.09 |
| Feb 26, 2015 | 106.94 |
| Feb 25, 2015 | 106.77 |
| Feb 24, 2015 | 106.60 |
| Feb 23, 2015 | 106.41 |
| Feb 20, 2015 | 106.28 |
| Feb 19, 2015 | 106.11 |
| Feb 18, 2015 | 106.02 |
| Feb 17, 2015 | 105.94 |
| Feb 13, 2015 | 105.96 |
| Feb 12, 2015 | 105.95 |
| Feb 11, 2015 | 105.88 |
| Feb 10, 2015 | 105.93 |
| Feb 9, 2015 | 106.10 |
| Feb 6, 2015 | 106.28 |
| Feb 5, 2015 | 106.45 |
| Feb 4, 2015 | 106.60 |
| Feb 3, 2015 | 106.79 |
| Feb 2, 2015 | 106.94 |
| Jan 30, 2015 | 107.17 |
| Jan 29, 2015 | 107.45 |
| Jan 28, 2015 | 107.69 |
| Jan 27, 2015 | 107.94 |
| Jan 26, 2015 | 108.19 |
| Jan 23, 2015 | 108.40 |
| Jan 22, 2015 | 108.64 |
| Jan 21, 2015 | 108.77 |
| Jan 20, 2015 | 108.90 |
| Jan 16, 2015 | 109.03 |
| Jan 15, 2015 | 109.13 |
| Jan 14, 2015 | 109.28 |
| Jan 13, 2015 | 109.47 |
| Jan 12, 2015 | 109.64 |
| Jan 9, 2015 | 109.81 |
| Jan 8, 2015 | 109.97 |
| Jan 7, 2015 | 110.08 |
| Jan 6, 2015 | 110.21 |
| Jan 5, 2015 | 110.30 |
| Jan 2, 2015 | 110.31 |
| Dec 31, 2014 | 110.32 |
| Dec 30, 2014 | 110.27 |
| Dec 29, 2014 | 110.18 |
| Dec 26, 2014 | 110.04 |
| Dec 24, 2014 | 109.92 |
| Dec 23, 2014 | 109.78 |
| Dec 22, 2014 | 109.62 |
| Dec 19, 2014 | 109.47 |
| Dec 18, 2014 | 109.39 |
| Dec 17, 2014 | 109.40 |
| Dec 16, 2014 | 109.46 |
| Dec 15, 2014 | 109.63 |
| Dec 12, 2014 | 109.85 |
| Dec 11, 2014 | 110.02 |
| Dec 10, 2014 | 110.14 |
| Dec 9, 2014 | 110.35 |
| Dec 8, 2014 | 110.49 |
| Dec 5, 2014 | 110.65 |
| Dec 4, 2014 | 110.71 |
| Dec 3, 2014 | 110.79 |
| Dec 2, 2014 | 110.75 |
| Dec 1, 2014 | 110.79 |
| Nov 28, 2014 | 110.90 |
| Nov 26, 2014 | 110.91 |
| Nov 25, 2014 | 110.80 |
| Nov 24, 2014 | 110.64 |
| Nov 21, 2014 | 110.48 |
| Nov 20, 2014 | 110.33 |
| Nov 19, 2014 | 110.19 |
| Nov 18, 2014 | 110.05 |
| Nov 17, 2014 | 109.92 |
| Nov 14, 2014 | 109.77 |
| Nov 13, 2014 | 109.64 |
| Nov 12, 2014 | 109.51 |
| Nov 11, 2014 | 109.33 |
| Nov 10, 2014 | 109.14 |
| Nov 7, 2014 | 108.95 |
| Nov 6, 2014 | 108.82 |
| Nov 5, 2014 | 108.75 |
| Nov 4, 2014 | 108.66 |
| Nov 3, 2014 | 108.60 |
| Oct 31, 2014 | 108.52 |
| Oct 30, 2014 | 108.41 |
| Oct 29, 2014 | 108.34 |
| Oct 28, 2014 | 108.25 |
| Oct 27, 2014 | 108.15 |
| Oct 24, 2014 | 108.05 |
| Oct 23, 2014 | 107.94 |
| Oct 22, 2014 | 107.85 |
| Oct 21, 2014 | 107.77 |
| Oct 20, 2014 | 107.63 |
| Oct 17, 2014 | 107.51 |
| Oct 16, 2014 | 107.38 |
| Oct 15, 2014 | 107.29 |
| Oct 14, 2014 | 107.20 |
| Oct 13, 2014 | 107.14 |
| Oct 10, 2014 | 107.10 |
| Oct 9, 2014 | 107.08 |
| Oct 8, 2014 | 107.05 |
| Oct 7, 2014 | 106.93 |
| Oct 6, 2014 | 106.87 |
| Oct 3, 2014 | 106.80 |
| Oct 2, 2014 | 106.71 |
| Oct 1, 2014 | 106.64 |
| Sep 30, 2014 | 106.62 |
| Sep 29, 2014 | 106.51 |
| Sep 26, 2014 | 106.41 |
| Sep 25, 2014 | 106.27 |
| Sep 24, 2014 | 106.18 |
| Sep 23, 2014 | 106.04 |
| Sep 22, 2014 | 105.93 |
| Sep 19, 2014 | 105.78 |
| Sep 18, 2014 | 105.59 |
| Sep 17, 2014 | 105.42 |
| Sep 16, 2014 | 105.24 |
| Sep 15, 2014 | 105.12 |
| Sep 12, 2014 | 105.03 |
| Sep 11, 2014 | 104.94 |
| Sep 10, 2014 | 104.82 |
| Sep 9, 2014 | 104.72 |
| Sep 8, 2014 | 104.58 |
| Sep 5, 2014 | 104.44 |
| Sep 4, 2014 | 104.30 |
| Sep 3, 2014 | 104.17 |
| Sep 2, 2014 | 104.07 |
| Aug 29, 2014 | 104.02 |
| Aug 28, 2014 | 103.95 |
| Aug 27, 2014 | 103.87 |
| Aug 26, 2014 | 103.76 |
| Aug 25, 2014 | 103.68 |
| Aug 22, 2014 | 103.60 |
| Aug 21, 2014 | 103.49 |
| Aug 20, 2014 | 103.42 |
| Aug 19, 2014 | 103.33 |
| Aug 18, 2014 | 103.26 |
| Aug 15, 2014 | 103.18 |
| Aug 14, 2014 | 103.10 |
| Aug 13, 2014 | 103.00 |
| Aug 12, 2014 | 102.91 |
| Aug 11, 2014 | 102.88 |
| Aug 8, 2014 | 102.83 |
| Aug 7, 2014 | 102.83 |
| Aug 6, 2014 | 102.83 |
| Aug 5, 2014 | 102.82 |
| Aug 4, 2014 | 102.79 |
| Aug 1, 2014 | 102.75 |
| Jul 31, 2014 | 102.70 |
| Jul 30, 2014 | 102.62 |
| Jul 29, 2014 | 102.51 |
| Jul 28, 2014 | 102.38 |
| Jul 25, 2014 | 102.21 |
| Jul 24, 2014 | 102.00 |
| Jul 23, 2014 | 101.80 |
| Jul 22, 2014 | 101.60 |
| Jul 21, 2014 | 101.35 |
| Jul 18, 2014 | 101.14 |
| Jul 17, 2014 | 100.91 |
| Jul 16, 2014 | 100.70 |
| Jul 15, 2014 | 100.47 |
| Jul 14, 2014 | 100.25 |
| Jul 11, 2014 | 100.04 |
| Jul 10, 2014 | 99.85 |
| Jul 9, 2014 | 99.69 |
| Jul 8, 2014 | 99.51 |
| Jul 7, 2014 | 99.34 |
| Jul 3, 2014 | 99.17 |
| Jul 2, 2014 | 99.00 |
| Jul 1, 2014 | 98.87 |
| Jun 30, 2014 | 98.75 |
| Jun 27, 2014 | 98.62 |
| Jun 26, 2014 | 98.49 |
| Jun 25, 2014 | 98.35 |
| Jun 24, 2014 | 98.18 |
| Jun 23, 2014 | 98.00 |
| Jun 20, 2014 | 97.82 |
| Jun 19, 2014 | 97.66 |
| Jun 18, 2014 | 97.50 |
| Jun 17, 2014 | 97.36 |
| Jun 16, 2014 | 97.26 |
| Jun 13, 2014 | 97.18 |
| Jun 12, 2014 | 97.11 |
| Jun 11, 2014 | 97.07 |
| Jun 10, 2014 | 96.98 |
| Jun 9, 2014 | 96.87 |
| Jun 6, 2014 | 96.72 |
| Jun 5, 2014 | 96.61 |
| Jun 4, 2014 | 96.55 |
| Jun 3, 2014 | 96.49 |
| Jun 2, 2014 | 96.45 |
| May 30, 2014 | 96.37 |
| May 29, 2014 | 96.30 |
| May 28, 2014 | 96.22 |
| May 27, 2014 | 96.13 |
| May 23, 2014 | 96.03 |
| May 22, 2014 | 95.95 |
| May 21, 2014 | 95.89 |
| May 20, 2014 | 95.83 |
| May 19, 2014 | 95.76 |
| May 16, 2014 | 95.69 |
| May 15, 2014 | 95.63 |
| May 14, 2014 | 95.58 |
| May 13, 2014 | 95.52 |
| May 12, 2014 | 95.40 |
| May 9, 2014 | 95.30 |
| May 8, 2014 | 95.21 |
| May 7, 2014 | 95.11 |
| May 6, 2014 | 95.03 |
| May 5, 2014 | 94.98 |
| May 2, 2014 | 94.91 |
| May 1, 2014 | 94.86 |
| Apr 30, 2014 | 94.80 |
| Apr 29, 2014 | 94.73 |
| Apr 28, 2014 | 94.70 |
| Apr 25, 2014 | 94.66 |
| Apr 24, 2014 | 94.65 |
| Apr 23, 2014 | 94.61 |
| Apr 22, 2014 | 94.57 |
| Apr 21, 2014 | 94.53 |
| Apr 17, 2014 | 94.46 |
| Apr 16, 2014 | 94.37 |
| Apr 15, 2014 | 94.30 |
| Apr 14, 2014 | 94.20 |
| Apr 11, 2014 | 94.18 |
| Apr 10, 2014 | 94.17 |
| Apr 9, 2014 | 94.08 |
| Apr 8, 2014 | 93.98 |
| Apr 7, 2014 | 93.88 |
| Apr 4, 2014 | 93.75 |
| Apr 3, 2014 | 93.69 |
| Apr 2, 2014 | 93.60 |
| Apr 1, 2014 | 93.42 |
| Mar 31, 2014 | 93.24 |
| Mar 28, 2014 | 93.05 |
| Mar 27, 2014 | 92.95 |
| Mar 26, 2014 | 92.86 |
| Mar 25, 2014 | 92.74 |
| Mar 24, 2014 | 92.63 |
| Mar 21, 2014 | 92.52 |
| Mar 20, 2014 | 92.39 |
| Mar 19, 2014 | 92.26 |
| Mar 18, 2014 | 92.12 |
| Mar 17, 2014 | 92.01 |
| Mar 14, 2014 | 91.92 |
| Mar 13, 2014 | 91.89 |
| Mar 12, 2014 | 91.82 |
| Mar 11, 2014 | 91.74 |
| Mar 10, 2014 | 91.69 |
| Mar 7, 2014 | 91.64 |
| Mar 6, 2014 | 91.59 |
| Mar 5, 2014 | 91.53 |
| Mar 4, 2014 | 91.46 |
| Mar 3, 2014 | 91.39 |
| Feb 28, 2014 | 91.34 |
| Feb 27, 2014 | 91.29 |
| Feb 26, 2014 | 91.24 |
| Feb 25, 2014 | 91.17 |
| Feb 24, 2014 | 91.12 |
| Feb 21, 2014 | 91.09 |
| Feb 20, 2014 | 91.09 |
| Feb 19, 2014 | 91.07 |
| Feb 18, 2014 | 91.02 |
| Feb 14, 2014 | 90.94 |
| Feb 13, 2014 | 90.84 |
| Feb 12, 2014 | 90.75 |
| Feb 11, 2014 | 90.63 |
| Feb 10, 2014 | 90.53 |
| Feb 7, 2014 | 90.41 |
| Feb 6, 2014 | 90.25 |
| Feb 5, 2014 | 90.12 |
| Feb 4, 2014 | 90.03 |
| Feb 3, 2014 | 89.91 |
| Jan 31, 2014 | 89.84 |
| Jan 30, 2014 | 89.74 |
| Jan 29, 2014 | 89.63 |
| Jan 28, 2014 | 89.58 |
| Jan 27, 2014 | 89.50 |
| Jan 24, 2014 | 89.43 |
| Jan 23, 2014 | 89.36 |
| Jan 22, 2014 | 89.20 |
| Jan 21, 2014 | 89.05 |
| Jan 17, 2014 | 89.01 |
| Jan 16, 2014 | 88.96 |
| Jan 15, 2014 | 88.94 |
| Jan 14, 2014 | 88.86 |
| Jan 13, 2014 | 88.76 |
| Jan 10, 2014 | 88.69 |
| Jan 9, 2014 | 88.62 |
| Jan 8, 2014 | 88.55 |
| Jan 7, 2014 | 88.51 |
| Jan 6, 2014 | 88.45 |
| Jan 3, 2014 | 88.38 |
| Jan 2, 2014 | 88.16 |
| Dec 31, 2013 | 87.93 |
| Dec 30, 2013 | 87.68 |
| Dec 27, 2013 | 87.41 |
| Dec 26, 2013 | 87.16 |
| Dec 24, 2013 | 86.88 |
| Dec 23, 2013 | 86.61 |
| Dec 20, 2013 | 86.35 |
| Dec 19, 2013 | 86.10 |
| Dec 18, 2013 | 85.83 |
| Dec 17, 2013 | 85.54 |
| Dec 16, 2013 | 85.29 |
| Dec 13, 2013 | 85.06 |
| Dec 12, 2013 | 84.84 |
| Dec 11, 2013 | 84.67 |
| Dec 10, 2013 | 84.47 |
| Dec 9, 2013 | 84.22 |
| Dec 6, 2013 | 83.97 |
| Dec 5, 2013 | 83.74 |
| Dec 4, 2013 | 83.53 |
| Dec 3, 2013 | 83.35 |
| Dec 2, 2013 | 83.16 |
| Nov 29, 2013 | 82.95 |
| Nov 27, 2013 | 82.76 |
| Nov 26, 2013 | 82.56 |
| Nov 25, 2013 | 82.36 |
| Nov 22, 2013 | 82.15 |
| Nov 21, 2013 | 81.92 |
| Nov 20, 2013 | 81.69 |
| Nov 19, 2013 | 81.50 |
| Nov 18, 2013 | 81.30 |
| Nov 15, 2013 | 81.05 |
| Nov 14, 2013 | 80.80 |
| Nov 13, 2013 | 80.53 |
| Nov 12, 2013 | 80.26 |
| Nov 11, 2013 | 79.98 |
| Nov 8, 2013 | 79.69 |
| Nov 7, 2013 | 79.43 |
| Nov 6, 2013 | 79.19 |
| Nov 5, 2013 | 78.92 |
| Nov 4, 2013 | 78.68 |
| Nov 1, 2013 | 78.43 |
| Oct 31, 2013 | 78.17 |
| Oct 30, 2013 | 77.90 |
| Oct 29, 2013 | 77.63 |
| Oct 28, 2013 | 77.33 |
| Oct 25, 2013 | 77.04 |
| Oct 24, 2013 | 76.76 |
| Oct 23, 2013 | 76.48 |
| Oct 22, 2013 | 76.24 |
| Oct 21, 2013 | 76.12 |
| Oct 18, 2013 | 76.00 |
| Oct 17, 2013 | 75.89 |
| Oct 16, 2013 | 75.80 |
| Oct 15, 2013 | 75.68 |
| Oct 14, 2013 | 75.60 |
| Oct 11, 2013 | 75.53 |
| Oct 10, 2013 | 75.48 |
| Oct 9, 2013 | 75.36 |
| Oct 8, 2013 | 75.29 |
| Oct 7, 2013 | 75.25 |
| Oct 4, 2013 | 75.19 |
| Oct 3, 2013 | 75.12 |
| Oct 2, 2013 | 75.06 |
| Oct 1, 2013 | 75.03 |
| Sep 30, 2013 | 75.01 |
| Sep 27, 2013 | 75.03 |
| Sep 26, 2013 | 75.03 |
| Sep 25, 2013 | 74.99 |
| Sep 24, 2013 | 74.96 |
| Sep 23, 2013 | 74.90 |
| Sep 20, 2013 | 74.84 |
| Sep 19, 2013 | 74.79 |
| Sep 18, 2013 | 74.69 |
| Sep 17, 2013 | 74.63 |
| Sep 16, 2013 | 74.55 |
| Sep 13, 2013 | 74.46 |
| Sep 12, 2013 | 74.38 |
| Sep 11, 2013 | 74.32 |
| Sep 10, 2013 | 74.25 |
| Sep 9, 2013 | 74.17 |
| Sep 6, 2013 | 74.14 |
| Sep 5, 2013 | 74.12 |
| Sep 4, 2013 | 74.09 |
| Sep 3, 2013 | 74.02 |
| Aug 30, 2013 | 74.03 |
| Aug 29, 2013 | 74.05 |
| Aug 28, 2013 | 74.11 |
| Aug 27, 2013 | 74.19 |
| Aug 26, 2013 | 74.26 |
| Aug 23, 2013 | 74.29 |
| Aug 22, 2013 | 74.34 |
| Aug 21, 2013 | 74.38 |
| Aug 20, 2013 | 74.46 |
| Aug 19, 2013 | 74.56 |
| Aug 16, 2013 | 74.65 |
| Aug 15, 2013 | 74.70 |
| Aug 14, 2013 | 74.74 |
| Aug 13, 2013 | 74.81 |
| Aug 12, 2013 | 74.86 |
| Aug 9, 2013 | 74.91 |
| Aug 8, 2013 | 74.98 |
| Aug 7, 2013 | 75.03 |
| Aug 6, 2013 | 75.10 |
| Aug 5, 2013 | 75.18 |
| Aug 2, 2013 | 75.23 |
| Aug 1, 2013 | 75.28 |
| Jul 31, 2013 | 75.36 |
| Jul 30, 2013 | 75.50 |
| Jul 29, 2013 | 75.63 |
| Jul 26, 2013 | 75.74 |
| Jul 25, 2013 | 75.87 |
| Jul 24, 2013 | 75.99 |
| Jul 23, 2013 | 76.07 |
| Jul 22, 2013 | 76.11 |
| Jul 19, 2013 | 76.13 |
| Jul 18, 2013 | 76.15 |
| Jul 17, 2013 | 76.17 |
| Jul 16, 2013 | 76.20 |
| Jul 15, 2013 | 76.23 |
| Jul 12, 2013 | 76.25 |
| Jul 11, 2013 | 76.25 |
| Jul 10, 2013 | 76.29 |
| Jul 9, 2013 | 76.36 |
| Jul 8, 2013 | 76.38 |
| Jul 5, 2013 | 76.44 |
| Jul 3, 2013 | 76.49 |
| Jul 2, 2013 | 76.58 |
| Jul 1, 2013 | 76.63 |
| Jun 28, 2013 | 76.68 |
| Jun 27, 2013 | 76.70 |
| Jun 26, 2013 | 76.70 |
| Jun 25, 2013 | 76.75 |
| Jun 24, 2013 | 76.79 |
| Jun 21, 2013 | 76.91 |
| Jun 20, 2013 | 76.98 |
| Jun 19, 2013 | 77.03 |
| Jun 18, 2013 | 77.01 |
| Jun 17, 2013 | 76.97 |
| Jun 14, 2013 | 76.93 |
| Jun 13, 2013 | 76.89 |
| Jun 12, 2013 | 76.85 |
| Jun 11, 2013 | 76.86 |
| Jun 10, 2013 | 76.85 |
| Jun 7, 2013 | 76.84 |
| Jun 6, 2013 | 76.81 |
| Jun 5, 2013 | 76.79 |
| Jun 4, 2013 | 76.77 |
| Jun 3, 2013 | 76.72 |
| May 31, 2013 | 76.68 |
| May 30, 2013 | 76.66 |
| May 29, 2013 | 76.62 |
| May 28, 2013 | 76.58 |
| May 24, 2013 | 76.54 |
| May 23, 2013 | 76.49 |
| May 22, 2013 | 76.43 |
| May 21, 2013 | 76.36 |
| May 20, 2013 | 76.26 |
| May 17, 2013 | 76.15 |
| May 16, 2013 | 76.02 |
| May 15, 2013 | 75.92 |
| May 14, 2013 | 75.82 |
| May 13, 2013 | 75.70 |
| May 10, 2013 | 75.61 |
| May 9, 2013 | 75.49 |
| May 8, 2013 | 75.37 |
| May 7, 2013 | 75.21 |
| May 6, 2013 | 75.08 |
| May 3, 2013 | 74.98 |
| May 2, 2013 | 74.86 |
| May 1, 2013 | 74.77 |
| Apr 30, 2013 | 74.73 |
| Apr 29, 2013 | 74.61 |
| Apr 26, 2013 | 74.52 |
| Apr 25, 2013 | 74.45 |
| Apr 24, 2013 | 74.36 |
| Apr 23, 2013 | 74.28 |
| Apr 22, 2013 | 74.14 |
| Apr 19, 2013 | 74.01 |
| Apr 18, 2013 | 73.90 |
| Apr 17, 2013 | 73.80 |
| Apr 16, 2013 | 73.70 |
| Apr 15, 2013 | 73.57 |
| Apr 12, 2013 | 73.47 |
| Apr 11, 2013 | 73.31 |
| Apr 10, 2013 | 73.20 |
| Apr 9, 2013 | 73.08 |
| Apr 8, 2013 | 72.99 |
| Apr 5, 2013 | 72.88 |
| Apr 4, 2013 | 72.76 |
| Apr 3, 2013 | 72.62 |
| Apr 2, 2013 | 72.45 |
| Apr 1, 2013 | 72.24 |
| Mar 28, 2013 | 72.03 |
| Mar 27, 2013 | 71.80 |
| Mar 26, 2013 | 71.57 |
| Mar 25, 2013 | 71.34 |
| Mar 22, 2013 | 71.14 |
| Mar 21, 2013 | 70.94 |
| Mar 20, 2013 | 70.73 |
| Mar 19, 2013 | 70.50 |
| Mar 18, 2013 | 70.30 |
| Mar 15, 2013 | 70.07 |
| Mar 14, 2013 | 69.82 |
| Mar 13, 2013 | 69.56 |
| Mar 12, 2013 | 69.29 |
| Mar 11, 2013 | 69.03 |
| Mar 8, 2013 | 68.76 |
| Mar 7, 2013 | 68.50 |
| Mar 6, 2013 | 68.29 |
| Mar 5, 2013 | 68.06 |
| Mar 4, 2013 | 67.80 |
| Mar 1, 2013 | 67.56 |
| Feb 28, 2013 | 67.32 |
| Feb 27, 2013 | 67.08 |
| Feb 26, 2013 | 66.85 |
| Feb 25, 2013 | 66.66 |
| Feb 22, 2013 | 66.46 |
| Feb 21, 2013 | 66.24 |
| Feb 20, 2013 | 66.04 |
| Feb 19, 2013 | 65.82 |
| Feb 15, 2013 | 65.59 |
| Feb 14, 2013 | 65.36 |
| Feb 13, 2013 | 65.11 |
| Feb 12, 2013 | 64.88 |
| Feb 11, 2013 | 64.66 |
| Feb 8, 2013 | 64.44 |
| Feb 7, 2013 | 64.24 |
| Feb 6, 2013 | 64.03 |
| Feb 5, 2013 | 63.80 |
| Feb 4, 2013 | 63.56 |
| Feb 1, 2013 | 63.33 |
| Jan 31, 2013 | 63.10 |
| Jan 30, 2013 | 62.85 |
| Jan 29, 2013 | 62.61 |
| Jan 28, 2013 | 62.35 |
| Jan 25, 2013 | 62.12 |
| Jan 24, 2013 | 61.89 |
| Jan 23, 2013 | 61.65 |
| Jan 22, 2013 | 61.46 |
| Jan 18, 2013 | 61.32 |
| Jan 17, 2013 | 61.22 |
| Jan 16, 2013 | 61.12 |
| Jan 15, 2013 | 61.03 |
| Jan 14, 2013 | 60.96 |
| Jan 11, 2013 | 60.89 |
| Jan 10, 2013 | 60.87 |
| Jan 9, 2013 | 60.82 |
| Jan 8, 2013 | 60.75 |
| Jan 7, 2013 | 60.79 |
| Jan 4, 2013 | 60.83 |
| Jan 3, 2013 | 60.84 |
| Jan 2, 2013 | 60.90 |
| Dec 31, 2012 | 60.98 |
| Dec 28, 2012 | 61.10 |
| Dec 27, 2012 | 61.23 |
| Dec 26, 2012 | 61.35 |
| Dec 24, 2012 | 61.44 |
| Dec 21, 2012 | 61.52 |
| Dec 20, 2012 | 61.61 |
| Dec 19, 2012 | 61.70 |
| Dec 18, 2012 | 61.79 |
| Dec 17, 2012 | 61.87 |
| Dec 14, 2012 | 61.95 |
| Dec 13, 2012 | 62.02 |
| Dec 12, 2012 | 62.08 |
| Dec 11, 2012 | 62.13 |
| Dec 10, 2012 | 62.18 |
| Dec 7, 2012 | 62.23 |
| Dec 6, 2012 | 62.30 |
| Dec 5, 2012 | 62.40 |
| Dec 4, 2012 | 62.47 |
| Dec 3, 2012 | 62.58 |
| Nov 30, 2012 | 62.85 |
| Nov 29, 2012 | 63.12 |
| Nov 28, 2012 | 63.40 |
| Nov 27, 2012 | 63.70 |
| Nov 26, 2012 | 64.01 |
| Nov 23, 2012 | 64.32 |
| Nov 21, 2012 | 64.64 |
| Nov 20, 2012 | 64.94 |
| Nov 19, 2012 | 65.25 |
| Nov 16, 2012 | 65.53 |
| Nov 15, 2012 | 65.80 |
| Nov 14, 2012 | 66.08 |
| Nov 13, 2012 | 66.38 |
| Nov 12, 2012 | 66.66 |
| Nov 9, 2012 | 66.97 |
| Nov 8, 2012 | 67.29 |
| Nov 7, 2012 | 67.57 |
| Nov 6, 2012 | 67.84 |
| Nov 5, 2012 | 68.09 |
| Nov 2, 2012 | 68.36 |
| Nov 1, 2012 | 68.63 |
| Oct 31, 2012 | 68.90 |
| Oct 26, 2012 | 69.17 |
| Oct 25, 2012 | 69.41 |
| Oct 24, 2012 | 69.65 |
| Oct 23, 2012 | 69.91 |
| Oct 22, 2012 | 70.08 |
| Oct 19, 2012 | 70.23 |
| Oct 18, 2012 | 70.39 |
| Oct 17, 2012 | 70.56 |
| Oct 16, 2012 | 70.71 |
| Oct 15, 2012 | 70.85 |
| Oct 12, 2012 | 71.00 |
| Oct 11, 2012 | 71.12 |
| Oct 10, 2012 | 71.27 |
| Oct 9, 2012 | 71.42 |
| Oct 8, 2012 | 71.56 |
| Oct 5, 2012 | 71.71 |
| Oct 4, 2012 | 71.83 |
| Oct 3, 2012 | 71.94 |
| Oct 2, 2012 | 72.07 |
| Oct 1, 2012 | 72.22 |
| Sep 28, 2012 | 72.39 |
| Sep 27, 2012 | 72.60 |
| Sep 26, 2012 | 72.79 |
| Sep 25, 2012 | 72.98 |
| Sep 24, 2012 | 73.15 |
| Sep 21, 2012 | 73.30 |
| Sep 20, 2012 | 73.43 |
| Sep 19, 2012 | 73.54 |
| Sep 18, 2012 | 73.50 |
| Sep 17, 2012 | 73.47 |
| Sep 14, 2012 | 73.43 |
| Sep 13, 2012 | 73.37 |
| Sep 12, 2012 | 73.32 |
| Sep 11, 2012 | 73.27 |
| Sep 10, 2012 | 73.23 |
| Sep 7, 2012 | 73.18 |
| Sep 6, 2012 | 73.14 |
| Sep 5, 2012 | 73.09 |
| Sep 4, 2012 | 73.06 |
| Aug 31, 2012 | 73.04 |
| Aug 30, 2012 | 73.01 |
| Aug 29, 2012 | 72.99 |
| Aug 28, 2012 | 72.95 |
| Aug 27, 2012 | 72.89 |
| Aug 24, 2012 | 72.81 |
| Aug 23, 2012 | 72.70 |
| Aug 22, 2012 | 72.57 |
| Aug 21, 2012 | 72.42 |
| Aug 20, 2012 | 72.24 |
| Aug 17, 2012 | 72.07 |
| Aug 16, 2012 | 71.89 |
| Aug 15, 2012 | 71.71 |
| Aug 14, 2012 | 71.49 |
| Aug 13, 2012 | 71.28 |
| Aug 10, 2012 | 71.08 |
| Aug 9, 2012 | 70.90 |
| Aug 8, 2012 | 70.73 |
| Aug 7, 2012 | 70.57 |
| Aug 6, 2012 | 70.40 |
| Aug 3, 2012 | 70.25 |
| Aug 2, 2012 | 70.11 |
| Aug 1, 2012 | 69.99 |
| Jul 31, 2012 | 69.87 |
| Jul 30, 2012 | 69.70 |
| Jul 27, 2012 | 69.54 |
| Jul 26, 2012 | 69.40 |
| Jul 25, 2012 | 69.30 |
| Jul 24, 2012 | 69.23 |
| Jul 23, 2012 | 69.16 |
| Jul 20, 2012 | 69.08 |
| Jul 19, 2012 | 68.99 |
| Jul 18, 2012 | 68.91 |
| Jul 17, 2012 | 68.87 |
| Jul 16, 2012 | 68.82 |
| Jul 13, 2012 | 68.81 |
| Jul 12, 2012 | 68.81 |
| Jul 11, 2012 | 68.86 |
| Jul 10, 2012 | 68.89 |
| Jul 9, 2012 | 68.94 |
| Jul 6, 2012 | 68.97 |
| Jul 5, 2012 | 68.98 |
| Jul 3, 2012 | 68.95 |
| Jul 2, 2012 | 68.90 |
| Jun 29, 2012 | 68.86 |
| Jun 28, 2012 | 68.80 |
| Jun 27, 2012 | 68.79 |
| Jun 26, 2012 | 68.77 |
| Jun 25, 2012 | 68.75 |
| Jun 22, 2012 | 68.73 |
| Jun 21, 2012 | 68.68 |
| Jun 20, 2012 | 68.59 |
| Jun 19, 2012 | 68.46 |
| Jun 18, 2012 | 68.37 |
| Jun 15, 2012 | 68.30 |
| Jun 14, 2012 | 68.26 |
| Jun 13, 2012 | 68.22 |
| Jun 12, 2012 | 68.22 |
| Jun 11, 2012 | 68.19 |
| Jun 8, 2012 | 68.20 |
| Jun 7, 2012 | 68.19 |
| Jun 6, 2012 | 68.19 |
| Jun 5, 2012 | 68.20 |
| Jun 4, 2012 | 68.22 |
| Jun 1, 2012 | 68.24 |
| May 31, 2012 | 68.30 |
| May 30, 2012 | 68.33 |
| May 29, 2012 | 68.39 |
| May 25, 2012 | 68.44 |
| May 24, 2012 | 68.48 |
| May 23, 2012 | 68.43 |
| May 22, 2012 | 68.41 |
| May 21, 2012 | 68.38 |
| May 18, 2012 | 68.37 |
| May 17, 2012 | 68.39 |
| May 16, 2012 | 68.38 |
| May 15, 2012 | 68.34 |
| May 14, 2012 | 68.33 |
| May 11, 2012 | 68.33 |
| May 10, 2012 | 68.34 |
| May 9, 2012 | 68.36 |
| May 8, 2012 | 68.38 |
| May 7, 2012 | 68.39 |
| May 4, 2012 | 68.35 |
| May 3, 2012 | 68.30 |
| May 2, 2012 | 68.21 |
| May 1, 2012 | 68.11 |
| Apr 30, 2012 | 68.00 |
| Apr 27, 2012 | 67.91 |
| Apr 26, 2012 | 67.80 |
| Apr 25, 2012 | 67.74 |
| Apr 24, 2012 | 67.71 |
| Apr 23, 2012 | 67.73 |
| Apr 20, 2012 | 67.79 |
| Apr 19, 2012 | 67.85 |
| Apr 18, 2012 | 67.92 |
| Apr 17, 2012 | 67.97 |
| Apr 16, 2012 | 68.07 |
| Apr 13, 2012 | 68.15 |
| Apr 12, 2012 | 68.25 |
| Apr 11, 2012 | 68.34 |
| Apr 10, 2012 | 68.48 |
| Apr 9, 2012 | 68.65 |
| Apr 5, 2012 | 68.81 |
| Apr 4, 2012 | 68.96 |
| Apr 3, 2012 | 69.13 |
| Apr 2, 2012 | 69.32 |
| Mar 30, 2012 | 69.53 |
| Mar 29, 2012 | 69.77 |
| Mar 28, 2012 | 69.97 |
| Mar 27, 2012 | 70.18 |
| Mar 26, 2012 | 70.39 |
| Mar 23, 2012 | 70.63 |
| Mar 22, 2012 | 70.90 |
| Mar 21, 2012 | 71.16 |
| Mar 20, 2012 | 71.35 |
| Mar 19, 2012 | 71.51 |
| Mar 16, 2012 | 71.66 |
| Mar 15, 2012 | 71.78 |
| Mar 14, 2012 | 71.89 |
| Mar 13, 2012 | 72.05 |
| Mar 12, 2012 | 72.16 |
| Mar 9, 2012 | 72.28 |
| Mar 8, 2012 | 72.40 |
| Mar 7, 2012 | 72.52 |
| Mar 6, 2012 | 72.66 |
| Mar 5, 2012 | 72.77 |
| Mar 2, 2012 | 72.84 |
| Mar 1, 2012 | 72.86 |
| Feb 29, 2012 | 72.88 |
| Feb 28, 2012 | 72.89 |
| Feb 27, 2012 | 72.90 |
| Feb 24, 2012 | 72.92 |
| Feb 23, 2012 | 72.98 |
| Feb 22, 2012 | 73.07 |
| Feb 21, 2012 | 73.16 |
| Feb 17, 2012 | 73.28 |
| Feb 16, 2012 | 73.40 |
| Feb 15, 2012 | 73.55 |
| Feb 14, 2012 | 73.69 |
| Feb 13, 2012 | 73.78 |
| Feb 10, 2012 | 73.87 |
| Feb 9, 2012 | 73.90 |
| Feb 8, 2012 | 73.91 |
| Feb 7, 2012 | 73.87 |
| Feb 6, 2012 | 73.83 |
| Feb 3, 2012 | 73.82 |
| Feb 2, 2012 | 73.78 |
| Feb 1, 2012 | 73.80 |
| Jan 31, 2012 | 73.80 |
| Jan 30, 2012 | 73.84 |
| Jan 27, 2012 | 73.88 |
| Jan 26, 2012 | 73.90 |
| Jan 25, 2012 | 73.92 |
| Jan 24, 2012 | 73.89 |
| Jan 23, 2012 | 73.82 |
| Jan 20, 2012 | 73.79 |
| Jan 19, 2012 | 73.72 |
| Jan 18, 2012 | 73.63 |
| Jan 17, 2012 | 73.58 |
| Jan 13, 2012 | 73.52 |
| Jan 12, 2012 | 73.44 |
| Jan 11, 2012 | 73.35 |
| Jan 10, 2012 | 73.29 |
| Jan 9, 2012 | 73.24 |
| Jan 6, 2012 | 73.11 |
| Jan 5, 2012 | 72.99 |
| Jan 4, 2012 | 72.89 |
| Jan 3, 2012 | 72.80 |
| Dec 30, 2011 | 72.70 |
| Dec 29, 2011 | 72.60 |
| Dec 28, 2011 | 72.51 |
| Dec 27, 2011 | 72.40 |
| Dec 23, 2011 | 72.31 |
| Dec 22, 2011 | 72.19 |
| Dec 21, 2011 | 72.10 |
| Dec 20, 2011 | 72.01 |
| Dec 19, 2011 | 71.94 |
| Dec 16, 2011 | 71.85 |
| Dec 15, 2011 | 71.77 |
| Dec 14, 2011 | 71.64 |
| Dec 13, 2011 | 71.47 |
| Dec 12, 2011 | 71.25 |
| Dec 9, 2011 | 71.01 |
| Dec 8, 2011 | 70.80 |
| Dec 7, 2011 | 70.57 |
| Dec 6, 2011 | 70.34 |
| Dec 5, 2011 | 70.10 |
| Dec 2, 2011 | 69.81 |
| Dec 1, 2011 | 69.52 |
| Nov 30, 2011 | 69.26 |
| Nov 29, 2011 | 69.10 |
| Nov 28, 2011 | 69.01 |
| Nov 25, 2011 | 68.96 |
| Nov 23, 2011 | 68.94 |
| Nov 22, 2011 | 68.90 |
| Nov 21, 2011 | 68.81 |
| Nov 18, 2011 | 68.67 |
| Nov 17, 2011 | 68.50 |
| Nov 16, 2011 | 68.37 |
| Nov 15, 2011 | 68.23 |
| Nov 14, 2011 | 68.02 |
| Nov 11, 2011 | 67.82 |
| Nov 10, 2011 | 67.65 |
| Nov 9, 2011 | 67.53 |
| Nov 8, 2011 | 67.44 |
| Nov 7, 2011 | 67.28 |
| Nov 4, 2011 | 67.11 |
| Nov 3, 2011 | 66.92 |
| Nov 2, 2011 | 66.75 |
| Nov 1, 2011 | 66.58 |
| Oct 31, 2011 | 66.38 |
| Oct 28, 2011 | 66.16 |
| Oct 27, 2011 | 65.95 |
| Oct 26, 2011 | 65.81 |
| Oct 25, 2011 | 65.78 |
| Oct 24, 2011 | 65.78 |
| Oct 21, 2011 | 65.73 |
| Oct 20, 2011 | 65.67 |
| Oct 19, 2011 | 65.63 |
| Oct 18, 2011 | 65.64 |
| Oct 17, 2011 | 65.57 |
| Oct 14, 2011 | 65.62 |
| Oct 13, 2011 | 65.64 |
| Oct 12, 2011 | 65.74 |
| Oct 11, 2011 | 65.85 |
| Oct 10, 2011 | 66.01 |
| Oct 7, 2011 | 66.17 |
| Oct 6, 2011 | 66.40 |
| Oct 5, 2011 | 66.62 |
| Oct 4, 2011 | 66.86 |
| Oct 3, 2011 | 67.16 |
| Sep 30, 2011 | 67.48 |
| Sep 29, 2011 | 67.79 |
| Sep 28, 2011 | 68.02 |
| Sep 27, 2011 | 68.29 |
| Sep 26, 2011 | 68.49 |
| Sep 23, 2011 | 68.71 |
| Sep 22, 2011 | 68.96 |
| Sep 21, 2011 | 69.25 |
| Sep 20, 2011 | 69.49 |
| Sep 19, 2011 | 69.63 |
| Sep 16, 2011 | 69.78 |
| Sep 15, 2011 | 69.91 |
| Sep 14, 2011 | 70.05 |
| Sep 13, 2011 | 70.20 |
| Sep 12, 2011 | 70.40 |
| Sep 9, 2011 | 70.60 |
| Sep 8, 2011 | 70.79 |
| Sep 7, 2011 | 70.92 |
| Sep 6, 2011 | 71.03 |
| Sep 2, 2011 | 71.16 |
| Sep 1, 2011 | 71.30 |
| Aug 31, 2011 | 71.43 |
| Aug 30, 2011 | 71.54 |
| Aug 29, 2011 | 71.62 |
| Aug 26, 2011 | 71.71 |
| Aug 25, 2011 | 71.81 |
| Aug 24, 2011 | 71.95 |
| Aug 23, 2011 | 72.08 |
| Aug 22, 2011 | 72.20 |
| Aug 19, 2011 | 72.36 |
| Aug 18, 2011 | 72.53 |
| Aug 17, 2011 | 72.65 |
| Aug 16, 2011 | 72.71 |
| Aug 15, 2011 | 72.76 |
| Aug 12, 2011 | 72.78 |
| Aug 11, 2011 | 72.85 |
| Aug 10, 2011 | 72.91 |
| Aug 9, 2011 | 73.04 |
| Aug 8, 2011 | 73.13 |
| Aug 5, 2011 | 73.28 |
| Aug 4, 2011 | 73.34 |
| Aug 3, 2011 | 73.38 |
| Aug 2, 2011 | 73.38 |
| Aug 1, 2011 | 73.37 |
| Jul 29, 2011 | 73.32 |
| Jul 28, 2011 | 73.24 |
| Jul 27, 2011 | 73.13 |
| Jul 26, 2011 | 73.04 |
| Jul 25, 2011 | 72.96 |
| Jul 22, 2011 | 72.89 |
| Jul 21, 2011 | 72.82 |
| Jul 20, 2011 | 72.77 |
| Jul 19, 2011 | 72.74 |
| Jul 18, 2011 | 72.70 |
| Jul 15, 2011 | 72.68 |
| Jul 14, 2011 | 72.65 |
| Jul 13, 2011 | 72.66 |
| Jul 12, 2011 | 72.66 |
| Jul 11, 2011 | 72.67 |
| Jul 8, 2011 | 72.66 |
| Jul 7, 2011 | 72.51 |
| Jul 6, 2011 | 72.34 |
| Jul 5, 2011 | 72.15 |
| Jul 1, 2011 | 71.96 |
| Jun 30, 2011 | 71.75 |
| Jun 29, 2011 | 71.60 |
| Jun 28, 2011 | 71.45 |
| Jun 27, 2011 | 71.35 |
| Jun 24, 2011 | 71.25 |
| Jun 23, 2011 | 71.17 |
| Jun 22, 2011 | 71.08 |
| Jun 21, 2011 | 70.97 |
| Jun 20, 2011 | 70.86 |
| Jun 17, 2011 | 70.79 |
| Jun 16, 2011 | 70.74 |
| Jun 15, 2011 | 70.71 |
| Jun 14, 2011 | 70.68 |
| Jun 13, 2011 | 70.63 |
| Jun 10, 2011 | 70.60 |
| Jun 9, 2011 | 70.57 |
| Jun 8, 2011 | 70.53 |
| Jun 7, 2011 | 70.50 |
| Jun 6, 2011 | 70.45 |
| Jun 3, 2011 | 70.39 |
| Jun 2, 2011 | 70.31 |
| Jun 1, 2011 | 70.23 |
| May 31, 2011 | 70.17 |
| May 27, 2011 | 70.03 |
| May 26, 2011 | 69.89 |
| May 25, 2011 | 69.74 |
| May 24, 2011 | 69.61 |
| May 23, 2011 | 69.50 |
| May 20, 2011 | 69.40 |
| May 19, 2011 | 69.25 |
| May 18, 2011 | 69.11 |
| May 17, 2011 | 68.98 |
| May 16, 2011 | 68.86 |
| May 13, 2011 | 68.73 |
| May 12, 2011 | 68.62 |
| May 11, 2011 | 68.46 |
| May 10, 2011 | 68.30 |
| May 9, 2011 | 68.12 |
| May 6, 2011 | 67.95 |
| May 5, 2011 | 67.78 |
| May 4, 2011 | 67.61 |
| May 3, 2011 | 67.45 |
| May 2, 2011 | 67.26 |
| Apr 29, 2011 | 67.07 |
| Apr 28, 2011 | 66.87 |
| Apr 27, 2011 | 66.68 |
| Apr 26, 2011 | 66.60 |
| Apr 25, 2011 | 66.52 |
| Apr 21, 2011 | 66.44 |
| Apr 20, 2011 | 66.36 |
| Apr 19, 2011 | 66.25 |
| Apr 18, 2011 | 66.14 |
| Apr 15, 2011 | 66.02 |
| Apr 14, 2011 | 65.88 |
| Apr 13, 2011 | 65.76 |
| Apr 12, 2011 | 65.65 |
| Apr 11, 2011 | 65.52 |
| Apr 8, 2011 | 65.37 |
| Apr 7, 2011 | 65.26 |
| Apr 6, 2011 | 65.15 |
| Apr 5, 2011 | 65.04 |
| Apr 4, 2011 | 64.95 |
| Apr 1, 2011 | 64.84 |
| Mar 31, 2011 | 64.73 |
| Mar 30, 2011 | 64.64 |
| Mar 29, 2011 | 64.57 |
| Mar 28, 2011 | 64.49 |
| Mar 25, 2011 | 64.43 |
| Mar 24, 2011 | 64.36 |
| Mar 23, 2011 | 64.30 |
| Mar 22, 2011 | 64.28 |
| Mar 21, 2011 | 64.24 |
| Mar 18, 2011 | 64.16 |
| Mar 17, 2011 | 64.11 |
| Mar 16, 2011 | 64.06 |
| Mar 15, 2011 | 64.05 |
| Mar 14, 2011 | 63.99 |
| Mar 11, 2011 | 63.93 |
| Mar 10, 2011 | 63.85 |
| Mar 9, 2011 | 63.81 |
| Mar 8, 2011 | 63.75 |
| Mar 7, 2011 | 63.69 |
| Mar 4, 2011 | 63.65 |
| Mar 3, 2011 | 63.59 |
| Mar 2, 2011 | 63.52 |
| Mar 1, 2011 | 63.47 |
| Feb 28, 2011 | 63.44 |
| Feb 25, 2011 | 63.38 |
| Feb 24, 2011 | 63.33 |
| Feb 23, 2011 | 63.29 |
| Feb 22, 2011 | 63.27 |
| Feb 18, 2011 | 63.24 |
| Feb 17, 2011 | 63.18 |
| Feb 16, 2011 | 63.13 |
| Feb 15, 2011 | 63.08 |
| Feb 14, 2011 | 63.05 |
| Feb 11, 2011 | 63.01 |
| Feb 10, 2011 | 62.96 |
| Feb 9, 2011 | 62.91 |
| Feb 8, 2011 | 62.88 |
| Feb 7, 2011 | 62.87 |
| Feb 4, 2011 | 62.86 |
| Feb 3, 2011 | 62.83 |
| Feb 2, 2011 | 62.83 |
| Feb 1, 2011 | 62.84 |
| Jan 31, 2011 | 62.82 |
| Jan 28, 2011 | 62.81 |
| Jan 27, 2011 | 62.81 |
| Jan 26, 2011 | 62.79 |
| Jan 25, 2011 | 62.75 |
| Jan 24, 2011 | 62.73 |
| Jan 21, 2011 | 62.69 |
| Jan 20, 2011 | 62.65 |
| Jan 19, 2011 | 62.61 |
| Jan 18, 2011 | 62.56 |
| Jan 14, 2011 | 62.51 |
| Jan 13, 2011 | 62.44 |
| Jan 12, 2011 | 62.38 |
| Jan 11, 2011 | 62.31 |
| Jan 10, 2011 | 62.24 |
| Jan 7, 2011 | 62.14 |
| Jan 6, 2011 | 62.07 |
| Jan 5, 2011 | 62.03 |
| Jan 4, 2011 | 62.00 |
| Jan 3, 2011 | 61.97 |
| Dec 31, 2010 | 61.93 |
| Dec 30, 2010 | 61.91 |
| Dec 29, 2010 | 61.87 |
| Dec 28, 2010 | 61.84 |
| Dec 27, 2010 | 61.82 |
| Dec 23, 2010 | 61.80 |
| Dec 22, 2010 | 61.79 |
| Dec 21, 2010 | 61.73 |
| Dec 20, 2010 | 61.69 |
| Dec 17, 2010 | 61.66 |
| Dec 16, 2010 | 61.60 |
| Dec 15, 2010 | 61.53 |
| Dec 14, 2010 | 61.47 |
| Dec 13, 2010 | 61.39 |
| Dec 10, 2010 | 61.33 |
| Dec 9, 2010 | 61.26 |
| Dec 8, 2010 | 61.21 |
| Dec 7, 2010 | 61.16 |
| Dec 6, 2010 | 61.10 |
| Dec 3, 2010 | 61.04 |
| Dec 2, 2010 | 60.94 |
| Dec 1, 2010 | 60.87 |
| Nov 30, 2010 | 60.83 |
| Nov 29, 2010 | 60.80 |
| Nov 26, 2010 | 60.75 |
| Nov 24, 2010 | 60.71 |
| Nov 23, 2010 | 60.67 |
| Nov 22, 2010 | 60.65 |
| Nov 19, 2010 | 60.61 |
| Nov 18, 2010 | 60.56 |
| Nov 17, 2010 | 60.50 |
| Nov 16, 2010 | 60.46 |
| Nov 15, 2010 | 60.40 |
| Nov 12, 2010 | 60.33 |
| Nov 11, 2010 | 60.25 |
| Nov 10, 2010 | 60.13 |
| Nov 9, 2010 | 59.97 |
| Nov 8, 2010 | 59.80 |
| Nov 5, 2010 | 59.65 |
| Nov 4, 2010 | 59.46 |
| Nov 3, 2010 | 59.27 |
| Nov 2, 2010 | 59.08 |
| Nov 1, 2010 | 58.90 |
| Oct 29, 2010 | 58.75 |
| Oct 28, 2010 | 58.62 |
| Oct 27, 2010 | 58.52 |
| Oct 26, 2010 | 58.40 |
| Oct 25, 2010 | 58.25 |
| Oct 22, 2010 | 58.11 |
| Oct 21, 2010 | 57.96 |
| Oct 20, 2010 | 57.84 |
| Oct 19, 2010 | 57.75 |
| Oct 18, 2010 | 57.70 |
| Oct 15, 2010 | 57.61 |
| Oct 14, 2010 | 57.54 |
| Oct 13, 2010 | 57.46 |
| Oct 12, 2010 | 57.36 |
| Oct 11, 2010 | 57.32 |
| Oct 8, 2010 | 57.23 |
| Oct 7, 2010 | 57.14 |
| Oct 6, 2010 | 57.06 |
| Oct 5, 2010 | 57.00 |
| Oct 4, 2010 | 56.95 |
| Oct 1, 2010 | 56.92 |
| Sep 30, 2010 | 56.83 |
| Sep 29, 2010 | 56.70 |
| Sep 28, 2010 | 56.59 |
| Sep 27, 2010 | 56.45 |
| Sep 24, 2010 | 56.33 |
| Sep 23, 2010 | 56.23 |
| Sep 22, 2010 | 56.17 |
| Sep 21, 2010 | 56.10 |
| Sep 20, 2010 | 56.00 |
| Sep 17, 2010 | 55.89 |
| Sep 16, 2010 | 55.76 |
| Sep 15, 2010 | 55.63 |
| Sep 14, 2010 | 55.46 |
| Sep 13, 2010 | 55.30 |
| Sep 10, 2010 | 55.17 |
| Sep 9, 2010 | 55.06 |
| Sep 8, 2010 | 54.97 |
| Sep 7, 2010 | 54.93 |
| Sep 3, 2010 | 54.91 |
| Sep 2, 2010 | 54.88 |
| Sep 1, 2010 | 54.89 |
| Aug 31, 2010 | 54.92 |
| Aug 30, 2010 | 55.04 |
| Aug 27, 2010 | 55.15 |
| Aug 26, 2010 | 55.23 |
| Aug 25, 2010 | 55.34 |
| Aug 24, 2010 | 55.45 |
| Aug 23, 2010 | 55.52 |
| Aug 20, 2010 | 55.58 |
| Aug 19, 2010 | 55.62 |
| Aug 18, 2010 | 55.60 |
| Aug 17, 2010 | 55.54 |
| Aug 16, 2010 | 55.48 |
| Aug 13, 2010 | 55.46 |
| Aug 12, 2010 | 55.50 |
| Aug 11, 2010 | 55.53 |
| Aug 10, 2010 | 55.53 |
| Aug 9, 2010 | 55.50 |
| Aug 6, 2010 | 55.48 |
| Aug 5, 2010 | 55.44 |
| Aug 4, 2010 | 55.37 |
| Aug 3, 2010 | 55.30 |
| Aug 2, 2010 | 55.25 |
| Jul 30, 2010 | 55.17 |
| Jul 29, 2010 | 55.16 |
| Jul 28, 2010 | 55.18 |
| Jul 27, 2010 | 55.23 |
| Jul 26, 2010 | 55.26 |
| Jul 23, 2010 | 55.31 |
| Jul 22, 2010 | 55.40 |
| Jul 21, 2010 | 55.49 |
| Jul 20, 2010 | 55.60 |
| Jul 19, 2010 | 55.63 |
| Jul 16, 2010 | 55.69 |
| Jul 15, 2010 | 55.79 |
| Jul 14, 2010 | 55.89 |
| Jul 13, 2010 | 56.01 |
| Jul 12, 2010 | 56.09 |
| Jul 9, 2010 | 56.22 |
| Jul 8, 2010 | 56.32 |
| Jul 7, 2010 | 56.48 |
| Jul 6, 2010 | 56.66 |
| Jul 2, 2010 | 56.87 |
| Jul 1, 2010 | 57.06 |
| Jun 30, 2010 | 57.21 |
| Jun 29, 2010 | 57.36 |
| Jun 28, 2010 | 57.48 |
| Jun 25, 2010 | 57.53 |
| Jun 24, 2010 | 57.61 |
| Jun 23, 2010 | 57.69 |
| Jun 22, 2010 | 57.72 |
| Jun 21, 2010 | 57.74 |
| Jun 18, 2010 | 57.70 |
| Jun 17, 2010 | 57.69 |
| Jun 16, 2010 | 57.67 |
| Jun 15, 2010 | 57.66 |
| Jun 14, 2010 | 57.64 |
| Jun 11, 2010 | 57.65 |
| Jun 10, 2010 | 57.64 |
| Jun 9, 2010 | 57.64 |
| Jun 8, 2010 | 57.68 |
| Jun 7, 2010 | 57.71 |
| Jun 4, 2010 | 57.76 |
| Jun 3, 2010 | 57.79 |
| Jun 2, 2010 | 57.75 |
| Jun 1, 2010 | 57.73 |
| May 28, 2010 | 57.73 |
| May 27, 2010 | 57.72 |
| May 26, 2010 | 57.69 |
| May 25, 2010 | 57.69 |
| May 24, 2010 | 57.70 |
| May 21, 2010 | 57.70 |
| May 20, 2010 | 57.69 |
| May 19, 2010 | 57.70 |
| May 18, 2010 | 57.66 |
| May 17, 2010 | 57.57 |
| May 14, 2010 | 57.47 |
| May 13, 2010 | 57.35 |
| May 12, 2010 | 57.20 |
| May 11, 2010 | 57.04 |
| May 10, 2010 | 56.91 |
| May 7, 2010 | 56.76 |
| May 6, 2010 | 56.69 |
| May 5, 2010 | 56.59 |
| May 4, 2010 | 56.43 |
| May 3, 2010 | 56.26 |
| Apr 30, 2010 | 56.06 |
| Apr 29, 2010 | 55.88 |
| Apr 28, 2010 | 55.65 |
| Apr 27, 2010 | 55.47 |
| Apr 26, 2010 | 55.24 |
| Apr 23, 2010 | 54.99 |
| Apr 22, 2010 | 54.72 |
| Apr 21, 2010 | 54.45 |
| Apr 20, 2010 | 54.17 |
| Apr 19, 2010 | 53.91 |
| Apr 16, 2010 | 53.66 |
| Apr 15, 2010 | 53.44 |
| Apr 14, 2010 | 53.21 |
| Apr 13, 2010 | 52.96 |
| Apr 12, 2010 | 52.72 |
| Apr 9, 2010 | 52.52 |
| Apr 8, 2010 | 52.37 |
| Apr 7, 2010 | 52.19 |
| Apr 6, 2010 | 52.04 |
| Apr 5, 2010 | 51.88 |
| Apr 1, 2010 | 51.73 |
| Mar 31, 2010 | 51.63 |
| Mar 30, 2010 | 51.57 |
| Mar 29, 2010 | 51.50 |
| Mar 26, 2010 | 51.45 |
| Mar 25, 2010 | 51.43 |
| Mar 24, 2010 | 51.42 |
| Mar 23, 2010 | 51.41 |
| Mar 22, 2010 | 51.40 |
| Mar 19, 2010 | 51.34 |
| Mar 18, 2010 | 51.30 |
| Mar 17, 2010 | 51.25 |
| Mar 16, 2010 | 51.20 |
| Mar 15, 2010 | 51.14 |
| Mar 12, 2010 | 51.12 |
| Mar 11, 2010 | 51.09 |
| Mar 10, 2010 | 51.08 |
| Mar 9, 2010 | 51.09 |
| Mar 8, 2010 | 51.09 |
| Mar 5, 2010 | 51.09 |
| Mar 4, 2010 | 51.09 |
| Mar 3, 2010 | 51.08 |
| Mar 2, 2010 | 51.08 |
| Mar 1, 2010 | 51.08 |
| Feb 26, 2010 | 51.08 |
| Feb 25, 2010 | 51.12 |
| Feb 24, 2010 | 51.13 |
| Feb 23, 2010 | 51.15 |
| Feb 22, 2010 | 51.16 |
| Feb 19, 2010 | 51.17 |
| Feb 18, 2010 | 51.19 |
| Feb 17, 2010 | 51.24 |
| Feb 16, 2010 | 51.29 |
| Feb 12, 2010 | 51.34 |
| Feb 11, 2010 | 51.41 |
| Feb 10, 2010 | 51.47 |
| Feb 9, 2010 | 51.55 |
| Feb 8, 2010 | 51.65 |
| Feb 5, 2010 | 51.75 |
| Feb 4, 2010 | 51.85 |
| Feb 3, 2010 | 51.94 |
| Feb 2, 2010 | 51.99 |
| Feb 1, 2010 | 52.04 |
| Jan 29, 2010 | 52.11 |
| Jan 28, 2010 | 52.21 |
| Jan 27, 2010 | 52.28 |
| Jan 26, 2010 | 52.29 |
| Jan 25, 2010 | 52.34 |
| Jan 22, 2010 | 52.38 |
| Jan 21, 2010 | 52.42 |
| Jan 20, 2010 | 52.46 |
| Jan 19, 2010 | 52.44 |
| Jan 15, 2010 | 52.38 |
| Jan 14, 2010 | 52.31 |
| Jan 13, 2010 | 52.17 |
| Jan 12, 2010 | 52.03 |
| Jan 11, 2010 | 51.89 |
| Jan 8, 2010 | 51.73 |
| Jan 7, 2010 | 51.56 |
| Jan 6, 2010 | 51.45 |
| Jan 5, 2010 | 51.32 |
| Jan 4, 2010 | 51.23 |
| Dec 31, 2009 | 51.15 |
| Dec 30, 2009 | 51.09 |
| Dec 29, 2009 | 51.02 |
| Dec 28, 2009 | 50.94 |
| Dec 24, 2009 | 50.84 |
| Dec 23, 2009 | 50.72 |
| Dec 22, 2009 | 50.56 |
| Dec 21, 2009 | 50.41 |
| Dec 18, 2009 | 50.28 |
| Dec 17, 2009 | 50.15 |
| Dec 16, 2009 | 50.00 |
| Dec 15, 2009 | 49.83 |
| Dec 14, 2009 | 49.66 |
| Dec 11, 2009 | 49.46 |
| Dec 10, 2009 | 49.29 |
| Dec 9, 2009 | 49.10 |
| Dec 8, 2009 | 48.96 |
| Dec 7, 2009 | 48.82 |
| Dec 4, 2009 | 48.65 |
| Dec 3, 2009 | 48.50 |
| Dec 2, 2009 | 48.38 |
| Dec 1, 2009 | 48.27 |
| Nov 30, 2009 | 48.14 |
| Nov 27, 2009 | 48.04 |
| Nov 25, 2009 | 47.95 |
| Nov 24, 2009 | 47.86 |
| Nov 23, 2009 | 47.80 |
| Nov 20, 2009 | 47.74 |
| Nov 19, 2009 | 47.69 |
| Nov 18, 2009 | 47.66 |
| Nov 17, 2009 | 47.59 |
| Nov 16, 2009 | 47.51 |
| Nov 13, 2009 | 47.43 |
| Nov 12, 2009 | 47.34 |
| Nov 11, 2009 | 47.20 |
| Nov 10, 2009 | 47.07 |
| Nov 9, 2009 | 46.95 |
| Nov 6, 2009 | 46.85 |
| Nov 5, 2009 | 46.74 |
| Nov 4, 2009 | 46.64 |
| Nov 3, 2009 | 46.58 |
| Nov 2, 2009 | 46.54 |
| Oct 30, 2009 | 46.56 |
| Oct 29, 2009 | 46.56 |
| Oct 28, 2009 | 46.53 |
| Oct 27, 2009 | 46.52 |
| Oct 26, 2009 | 46.51 |
| Oct 23, 2009 | 46.52 |
| Oct 22, 2009 | 46.55 |
| Oct 21, 2009 | 46.51 |
| Oct 20, 2009 | 46.47 |
| Oct 19, 2009 | 46.38 |
| Oct 16, 2009 | 46.32 |
| Oct 15, 2009 | 46.20 |
| Oct 14, 2009 | 46.09 |
| Oct 13, 2009 | 46.02 |
| Oct 12, 2009 | 45.99 |
| Oct 9, 2009 | 45.94 |
| Oct 8, 2009 | 45.87 |
| Oct 7, 2009 | 45.81 |
| Oct 6, 2009 | 45.79 |
| Oct 5, 2009 | 45.81 |
| Oct 2, 2009 | 45.83 |
| Oct 1, 2009 | 45.87 |
| Sep 30, 2009 | 45.87 |
| Sep 29, 2009 | 45.88 |
| Sep 28, 2009 | 45.86 |
| Sep 25, 2009 | 45.80 |
| Sep 24, 2009 | 45.74 |
| Sep 23, 2009 | 45.64 |
| Sep 22, 2009 | 45.50 |
| Sep 21, 2009 | 45.32 |
| Sep 18, 2009 | 45.14 |
| Sep 17, 2009 | 44.93 |
| Sep 16, 2009 | 44.72 |
| Sep 15, 2009 | 44.49 |
| Sep 14, 2009 | 44.26 |
| Sep 11, 2009 | 44.01 |
| Sep 10, 2009 | 43.81 |
| Sep 9, 2009 | 43.57 |
| Sep 8, 2009 | 43.37 |
| Sep 4, 2009 | 43.20 |
| Sep 3, 2009 | 43.02 |
| Sep 2, 2009 | 42.83 |
| Sep 1, 2009 | 42.67 |
| Aug 31, 2009 | 42.49 |
| Aug 28, 2009 | 42.34 |
| Aug 27, 2009 | 42.16 |
| Aug 26, 2009 | 42.00 |
| Aug 25, 2009 | 41.85 |
| Aug 24, 2009 | 41.70 |
| Aug 21, 2009 | 41.58 |
| Aug 20, 2009 | 41.44 |
| Aug 19, 2009 | 41.32 |
| Aug 18, 2009 | 41.23 |
| Aug 17, 2009 | 41.13 |
| Aug 14, 2009 | 41.04 |
| Aug 13, 2009 | 40.90 |
| Aug 12, 2009 | 40.71 |
| Aug 11, 2009 | 40.57 |
| Aug 10, 2009 | 40.44 |
| Aug 7, 2009 | 40.28 |
| Aug 6, 2009 | 40.06 |
| Aug 5, 2009 | 39.89 |
| Aug 4, 2009 | 39.75 |
| Aug 3, 2009 | 39.57 |
| Jul 31, 2009 | 39.37 |
| Jul 30, 2009 | 39.24 |
| Jul 29, 2009 | 39.10 |
| Jul 28, 2009 | 38.97 |
| Jul 27, 2009 | 38.80 |
| Jul 24, 2009 | 38.59 |
| Jul 23, 2009 | 38.39 |
| Jul 22, 2009 | 38.21 |
| Jul 21, 2009 | 38.06 |
| Jul 20, 2009 | 37.96 |
| Jul 17, 2009 | 37.84 |
| Jul 16, 2009 | 37.77 |
| Jul 15, 2009 | 37.69 |
| Jul 14, 2009 | 37.64 |
| Jul 13, 2009 | 37.58 |
| Jul 10, 2009 | 37.54 |
| Jul 9, 2009 | 37.52 |
| Jul 8, 2009 | 37.49 |
| Jul 7, 2009 | 37.49 |
| Jul 6, 2009 | 37.53 |
| Jul 2, 2009 | 37.55 |
| Jul 1, 2009 | 37.56 |
| Jun 30, 2009 | 37.54 |
| Jun 29, 2009 | 37.50 |
| Jun 26, 2009 | 37.49 |
| Jun 25, 2009 | 37.45 |
| Jun 24, 2009 | 37.42 |
| Jun 23, 2009 | 37.41 |
| Jun 22, 2009 | 37.42 |
| Jun 19, 2009 | 37.44 |
| Jun 18, 2009 | 37.39 |
| Jun 17, 2009 | 37.33 |
| Jun 16, 2009 | 37.29 |
| Jun 15, 2009 | 37.26 |
| Jun 12, 2009 | 37.22 |
| Jun 11, 2009 | 37.08 |
| Jun 10, 2009 | 36.95 |
| Jun 9, 2009 | 36.80 |
| Jun 8, 2009 | 36.68 |
| Jun 5, 2009 | 36.58 |
| Jun 4, 2009 | 36.43 |
| Jun 3, 2009 | 36.31 |
| Jun 2, 2009 | 36.20 |
| Jun 1, 2009 | 36.00 |
| May 29, 2009 | 35.84 |
| May 28, 2009 | 35.72 |
| May 27, 2009 | 35.65 |
| May 26, 2009 | 35.57 |
| May 22, 2009 | 35.42 |
| May 21, 2009 | 35.32 |
| May 20, 2009 | 35.20 |
| May 19, 2009 | 35.03 |
| May 18, 2009 | 34.85 |
| May 15, 2009 | 34.67 |
| May 14, 2009 | 34.51 |
| May 13, 2009 | 34.42 |
| May 12, 2009 | 34.31 |
| May 11, 2009 | 34.17 |
| May 8, 2009 | 34.07 |
| May 7, 2009 | 33.96 |
| May 6, 2009 | 33.87 |
| May 5, 2009 | 33.79 |
| May 4, 2009 | 33.69 |
| May 1, 2009 | 33.61 |
| Apr 30, 2009 | 33.58 |
| Apr 29, 2009 | 33.58 |
| Apr 28, 2009 | 33.58 |
| Apr 27, 2009 | 33.64 |
| Apr 24, 2009 | 33.66 |
| Apr 23, 2009 | 33.66 |
| Apr 22, 2009 | 33.67 |
| Apr 21, 2009 | 33.74 |
| Apr 20, 2009 | 33.82 |
| Apr 17, 2009 | 33.90 |
| Apr 16, 2009 | 33.91 |
| Apr 15, 2009 | 33.93 |
| Apr 14, 2009 | 33.94 |
| Apr 13, 2009 | 33.97 |
| Apr 9, 2009 | 34.00 |
| Apr 8, 2009 | 34.05 |
| Apr 7, 2009 | 34.08 |
| Apr 6, 2009 | 34.08 |
| Apr 3, 2009 | 34.03 |
| Apr 2, 2009 | 34.00 |
| Apr 1, 2009 | 33.97 |
| Mar 31, 2009 | 33.98 |
| Mar 30, 2009 | 34.06 |
| Mar 27, 2009 | 34.18 |
| Mar 26, 2009 | 34.27 |
| Mar 25, 2009 | 34.39 |
| Mar 24, 2009 | 34.59 |
| Mar 23, 2009 | 34.84 |
| Mar 20, 2009 | 35.12 |
| Mar 19, 2009 | 35.46 |
| Mar 18, 2009 | 35.83 |
| Mar 17, 2009 | 36.18 |
| Mar 16, 2009 | 36.53 |
| Mar 13, 2009 | 36.85 |
| Mar 12, 2009 | 37.17 |
| Mar 11, 2009 | 37.45 |
| Mar 10, 2009 | 37.77 |
| Mar 9, 2009 | 38.08 |
| Mar 6, 2009 | 38.42 |
| Mar 5, 2009 | 38.77 |
| Mar 4, 2009 | 39.11 |
| Mar 3, 2009 | 39.43 |
| Mar 2, 2009 | 39.81 |
| Feb 27, 2009 | 40.14 |
| Feb 26, 2009 | 40.39 |
| Feb 25, 2009 | 40.63 |
| Feb 24, 2009 | 40.90 |
| Feb 23, 2009 | 41.20 |
| Feb 20, 2009 | 41.50 |
| Feb 19, 2009 | 41.79 |
| Feb 18, 2009 | 42.04 |
| Feb 17, 2009 | 42.25 |
| Feb 13, 2009 | 42.46 |
| Feb 12, 2009 | 42.66 |
| Feb 11, 2009 | 42.83 |
| Feb 10, 2009 | 43.06 |
| Feb 9, 2009 | 43.28 |
| Feb 6, 2009 | 43.43 |
| Feb 5, 2009 | 43.56 |
| Feb 4, 2009 | 43.68 |
| Feb 3, 2009 | 43.78 |
| Feb 2, 2009 | 43.92 |
| Jan 30, 2009 | 44.17 |
| Jan 29, 2009 | 44.41 |
| Jan 28, 2009 | 44.68 |
| Jan 27, 2009 | 44.97 |
| Jan 26, 2009 | 45.24 |
| Jan 23, 2009 | 45.63 |
| Jan 22, 2009 | 46.04 |
| Jan 21, 2009 | 46.41 |
| Jan 20, 2009 | 46.77 |
| Jan 16, 2009 | 47.21 |
| Jan 15, 2009 | 47.67 |
| Jan 14, 2009 | 48.07 |
| Jan 13, 2009 | 48.48 |
| Jan 12, 2009 | 48.81 |
| Jan 9, 2009 | 49.10 |
| Jan 8, 2009 | 49.32 |
| Jan 7, 2009 | 49.41 |
| Jan 6, 2009 | 49.52 |
| Jan 5, 2009 | 49.62 |
| Jan 2, 2009 | 49.74 |
| Dec 31, 2008 | 49.83 |
| Dec 30, 2008 | 50.01 |
| Dec 29, 2008 | 50.15 |
| Dec 26, 2008 | 50.33 |
| Dec 24, 2008 | 50.45 |
| Dec 23, 2008 | 50.68 |
| Dec 22, 2008 | 50.96 |
| Dec 19, 2008 | 51.11 |
| Dec 18, 2008 | 51.26 |
| Dec 17, 2008 | 51.43 |
| Dec 16, 2008 | 51.56 |
| Dec 15, 2008 | 51.78 |
| Dec 12, 2008 | 52.02 |
| Dec 11, 2008 | 52.26 |
| Dec 10, 2008 | 52.64 |
| Dec 9, 2008 | 52.99 |
| Dec 8, 2008 | 53.37 |
| Dec 5, 2008 | 53.79 |
| Dec 4, 2008 | 54.22 |
| Dec 3, 2008 | 54.62 |
| Dec 2, 2008 | 55.02 |
| Dec 1, 2008 | 55.41 |
| Nov 28, 2008 | 55.91 |
| Nov 26, 2008 | 56.30 |
| Nov 25, 2008 | 56.66 |
| Nov 24, 2008 | 57.07 |
| Nov 21, 2008 | 57.43 |
| Nov 20, 2008 | 57.88 |
| Nov 19, 2008 | 58.38 |
| Nov 18, 2008 | 58.78 |
| Nov 17, 2008 | 59.03 |
| Nov 14, 2008 | 59.38 |
| Nov 13, 2008 | 59.67 |
| Nov 12, 2008 | 59.92 |
| Nov 11, 2008 | 60.28 |
| Nov 10, 2008 | 60.59 |
| Nov 7, 2008 | 60.96 |
| Nov 6, 2008 | 61.35 |
| Nov 5, 2008 | 61.72 |
| Nov 4, 2008 | 61.99 |
| Nov 3, 2008 | 62.17 |
| Oct 31, 2008 | 62.42 |
| Oct 30, 2008 | 62.61 |
| Oct 29, 2008 | 62.79 |
| Oct 28, 2008 | 62.99 |
| Oct 27, 2008 | 63.23 |
| Oct 24, 2008 | 63.60 |
| Oct 23, 2008 | 63.95 |
| Oct 22, 2008 | 64.25 |
| Oct 21, 2008 | 64.54 |
| Oct 20, 2008 | 64.90 |
| Oct 17, 2008 | 65.26 |
| Oct 16, 2008 | 65.63 |
| Oct 15, 2008 | 66.02 |
| Oct 14, 2008 | 66.47 |
| Oct 13, 2008 | 66.77 |
| Oct 10, 2008 | 67.03 |
| Oct 9, 2008 | 67.42 |
| Oct 8, 2008 | 67.85 |
| Oct 7, 2008 | 68.21 |
| Oct 6, 2008 | 68.50 |
| Oct 3, 2008 | 68.77 |
| Oct 2, 2008 | 69.04 |
| Oct 1, 2008 | 69.31 |
| Sep 30, 2008 | 69.32 |
| Sep 29, 2008 | 69.27 |
| Sep 26, 2008 | 69.23 |
| Sep 25, 2008 | 69.10 |
| Sep 24, 2008 | 69.01 |
| Sep 23, 2008 | 68.92 |
| Sep 22, 2008 | 68.81 |
| Sep 19, 2008 | 68.70 |
| Sep 18, 2008 | 68.54 |
| Sep 17, 2008 | 68.37 |
| Sep 16, 2008 | 68.26 |
| Sep 15, 2008 | 68.06 |
| Sep 12, 2008 | 67.92 |
| Sep 11, 2008 | 67.72 |
| Sep 10, 2008 | 67.57 |
| Sep 9, 2008 | 67.51 |
| Sep 8, 2008 | 67.48 |
| Sep 5, 2008 | 67.36 |
| Sep 4, 2008 | 67.29 |
| Sep 3, 2008 | 67.21 |
| Sep 2, 2008 | 67.08 |
| Aug 29, 2008 | 66.95 |
| Aug 28, 2008 | 66.77 |
| Aug 27, 2008 | 66.54 |
| Aug 26, 2008 | 66.35 |
| Aug 25, 2008 | 66.21 |
| Aug 22, 2008 | 66.08 |
| Aug 21, 2008 | 65.90 |
| Aug 20, 2008 | 65.72 |
| Aug 19, 2008 | 65.66 |
| Aug 18, 2008 | 65.60 |
| Aug 15, 2008 | 65.50 |
| Aug 14, 2008 | 65.42 |
| Aug 13, 2008 | 65.31 |
| Aug 12, 2008 | 65.23 |
| Aug 11, 2008 | 65.19 |
| Aug 8, 2008 | 65.09 |
| Aug 7, 2008 | 64.96 |
| Aug 6, 2008 | 64.82 |
| Aug 5, 2008 | 64.65 |
| Aug 4, 2008 | 64.44 |
| Aug 1, 2008 | 64.31 |
| Jul 31, 2008 | 64.17 |
| Jul 30, 2008 | 64.03 |
| Jul 29, 2008 | 63.85 |
| Jul 28, 2008 | 63.69 |
| Jul 25, 2008 | 63.60 |
| Jul 24, 2008 | 63.47 |
| Jul 23, 2008 | 63.36 |
| Jul 22, 2008 | 63.23 |
| Jul 21, 2008 | 63.15 |
| Jul 18, 2008 | 63.13 |
| Jul 17, 2008 | 63.08 |
| Jul 16, 2008 | 63.06 |
| Jul 15, 2008 | 62.99 |
| Jul 14, 2008 | 62.97 |
| Jul 11, 2008 | 62.96 |
| Jul 10, 2008 | 62.92 |
| Jul 9, 2008 | 62.87 |
| Jul 8, 2008 | 62.87 |
| Jul 7, 2008 | 62.83 |
| Jul 3, 2008 | 62.85 |
| Jul 2, 2008 | 62.85 |
| Jul 1, 2008 | 62.91 |
| Jun 30, 2008 | 62.92 |
| Jun 27, 2008 | 62.90 |
| Jun 26, 2008 | 62.87 |
| Jun 25, 2008 | 62.85 |
| Jun 24, 2008 | 62.74 |
| Jun 23, 2008 | 62.61 |
| Jun 20, 2008 | 62.46 |
| Jun 19, 2008 | 62.29 |
| Jun 18, 2008 | 62.10 |
| Jun 17, 2008 | 61.99 |
| Jun 16, 2008 | 61.89 |
| Jun 13, 2008 | 61.75 |
| Jun 12, 2008 | 61.62 |
| Jun 11, 2008 | 61.51 |
| Jun 10, 2008 | 61.39 |
| Jun 9, 2008 | 61.19 |
| Jun 6, 2008 | 60.97 |
| Jun 5, 2008 | 60.77 |
| Jun 4, 2008 | 60.52 |
| Jun 3, 2008 | 60.34 |
| Jun 2, 2008 | 60.12 |
| May 30, 2008 | 59.85 |
| May 29, 2008 | 59.55 |
| May 28, 2008 | 59.35 |
| May 27, 2008 | 59.12 |
| May 23, 2008 | 58.90 |
| May 22, 2008 | 58.73 |
| May 21, 2008 | 58.52 |
| May 20, 2008 | 58.31 |
| May 19, 2008 | 58.03 |
| May 16, 2008 | 57.78 |
| May 15, 2008 | 57.54 |
| May 14, 2008 | 57.33 |
| May 13, 2008 | 57.13 |
| May 12, 2008 | 56.91 |
| May 9, 2008 | 56.70 |
| May 8, 2008 | 56.56 |
| May 7, 2008 | 56.41 |
| May 6, 2008 | 56.30 |
| May 5, 2008 | 56.13 |
| May 2, 2008 | 55.99 |
| May 1, 2008 | 55.84 |
| Apr 30, 2008 | 55.69 |
| Apr 29, 2008 | 55.56 |
| Apr 28, 2008 | 55.44 |
| Apr 25, 2008 | 55.32 |
| Apr 24, 2008 | 55.22 |
| Apr 23, 2008 | 55.11 |
| Apr 22, 2008 | 55.04 |
| Apr 21, 2008 | 54.90 |
| Apr 18, 2008 | 54.75 |
| Apr 17, 2008 | 54.59 |
| Apr 16, 2008 | 54.46 |
| Apr 15, 2008 | 54.35 |
| Apr 14, 2008 | 54.32 |
| Apr 11, 2008 | 54.29 |
| Apr 10, 2008 | 54.23 |
| Apr 9, 2008 | 54.18 |
| Apr 8, 2008 | 54.12 |
| Apr 7, 2008 | 54.00 |
| Apr 4, 2008 | 53.87 |
| Apr 3, 2008 | 53.72 |
| Apr 2, 2008 | 53.49 |
| Apr 1, 2008 | 53.25 |
| Mar 31, 2008 | 53.04 |
| Mar 28, 2008 | 52.88 |
| Mar 27, 2008 | 52.72 |
| Mar 26, 2008 | 52.58 |
| Mar 25, 2008 | 52.42 |
| Mar 24, 2008 | 52.25 |
| Mar 20, 2008 | 52.11 |
| Mar 19, 2008 | 51.99 |
| Mar 18, 2008 | 51.90 |
| Mar 17, 2008 | 51.72 |
| Mar 14, 2008 | 51.64 |
| Mar 13, 2008 | 51.57 |
| Mar 12, 2008 | 51.50 |
| Mar 11, 2008 | 51.45 |
| Mar 10, 2008 | 51.41 |
| Mar 7, 2008 | 51.41 |
| Mar 6, 2008 | 51.39 |
| Mar 5, 2008 | 51.34 |
| Mar 4, 2008 | 51.24 |
| Mar 3, 2008 | 51.15 |
| Feb 29, 2008 | 51.08 |
| Feb 28, 2008 | 51.02 |
| Feb 27, 2008 | 50.95 |
| Feb 26, 2008 | 50.87 |
| Feb 25, 2008 | 50.79 |
| Feb 22, 2008 | 50.73 |
| Feb 21, 2008 | 50.72 |
| Feb 20, 2008 | 50.74 |
| Feb 19, 2008 | 50.73 |
| Feb 15, 2008 | 50.71 |
| Feb 14, 2008 | 50.65 |
| Feb 13, 2008 | 50.59 |
| Feb 12, 2008 | 50.51 |
| Feb 11, 2008 | 50.45 |
| Feb 8, 2008 | 50.37 |
| Feb 7, 2008 | 50.29 |
| Feb 6, 2008 | 50.19 |
| Feb 5, 2008 | 50.10 |
| Feb 4, 2008 | 50.02 |
| Feb 1, 2008 | 49.92 |
| Jan 31, 2008 | 49.78 |
| Jan 30, 2008 | 49.70 |
| Jan 29, 2008 | 49.66 |
| Jan 28, 2008 | 49.61 |
| Jan 25, 2008 | 49.57 |
| Jan 24, 2008 | 49.54 |
| Jan 23, 2008 | 49.54 |
| Jan 22, 2008 | 49.57 |
| Jan 18, 2008 | 49.68 |
| Jan 17, 2008 | 49.82 |
| Jan 16, 2008 | 49.94 |
| Jan 15, 2008 | 50.03 |
| Jan 14, 2008 | 50.11 |
| Jan 11, 2008 | 50.20 |
| Jan 10, 2008 | 50.29 |
| Jan 9, 2008 | 50.37 |
| Jan 8, 2008 | 50.45 |
| Jan 7, 2008 | 50.54 |
| Jan 4, 2008 | 50.63 |
| Jan 3, 2008 | 50.75 |
| Jan 2, 2008 | 50.83 |
| Dec 31, 2007 | 50.88 |
| Dec 28, 2007 | 50.94 |
| Dec 27, 2007 | 50.97 |
| Dec 26, 2007 | 50.99 |
| Dec 24, 2007 | 51.04 |
| Dec 21, 2007 | 51.09 |
| Dec 20, 2007 | 51.15 |
| Dec 19, 2007 | 51.23 |
| Dec 18, 2007 | 51.32 |
| Dec 17, 2007 | 51.38 |
| Dec 14, 2007 | 51.45 |
| Dec 13, 2007 | 51.46 |
| Dec 12, 2007 | 51.44 |
| Dec 11, 2007 | 51.46 |
| Dec 10, 2007 | 51.48 |
| Dec 7, 2007 | 51.46 |
| Dec 6, 2007 | 51.44 |
| Dec 5, 2007 | 51.42 |
| Dec 4, 2007 | 51.41 |
| Dec 3, 2007 | 51.39 |
| Nov 30, 2007 | 51.39 |
| Nov 29, 2007 | 51.39 |
| Nov 28, 2007 | 51.41 |
| Nov 27, 2007 | 51.42 |
| Nov 26, 2007 | 51.42 |
| Nov 23, 2007 | 51.46 |
| Nov 21, 2007 | 51.50 |
| Nov 20, 2007 | 51.54 |
| Nov 19, 2007 | 51.55 |
| Nov 16, 2007 | 51.54 |
| Nov 15, 2007 | 51.53 |
| Nov 14, 2007 | 51.53 |
| Nov 13, 2007 | 51.54 |
| Nov 12, 2007 | 51.57 |
| Nov 9, 2007 | 51.60 |
| Nov 8, 2007 | 51.61 |
| Nov 7, 2007 | 51.62 |
| Nov 6, 2007 | 51.61 |
| Nov 5, 2007 | 51.61 |
| Nov 2, 2007 | 51.62 |
| Nov 1, 2007 | 51.63 |
| Oct 31, 2007 | 51.68 |
| Oct 30, 2007 | 51.69 |
| Oct 29, 2007 | 51.71 |
| Oct 26, 2007 | 51.70 |
| Oct 25, 2007 | 51.68 |
| Oct 24, 2007 | 51.63 |
| Oct 23, 2007 | 51.59 |
| Oct 22, 2007 | 51.54 |
| Oct 19, 2007 | 51.52 |
| Oct 18, 2007 | 51.46 |
| Oct 17, 2007 | 51.39 |
| Oct 16, 2007 | 51.34 |
| Oct 15, 2007 | 51.31 |
| Oct 12, 2007 | 51.26 |
| Oct 11, 2007 | 51.26 |
| Oct 10, 2007 | 51.28 |
| Oct 9, 2007 | 51.29 |
| Oct 8, 2007 | 51.29 |
| Oct 5, 2007 | 51.27 |
| Oct 4, 2007 | 51.26 |
| Oct 3, 2007 | 51.33 |
| Oct 2, 2007 | 51.43 |
| Oct 1, 2007 | 51.53 |
| Sep 28, 2007 | 51.62 |
| Sep 27, 2007 | 51.74 |
| Sep 26, 2007 | 51.86 |
| Sep 25, 2007 | 51.96 |
| Sep 24, 2007 | 52.06 |
| Sep 21, 2007 | 52.16 |
| Sep 20, 2007 | 52.26 |
| Sep 19, 2007 | 52.32 |
| Sep 18, 2007 | 52.36 |
| Sep 17, 2007 | 52.42 |
| Sep 14, 2007 | 52.50 |
| Sep 13, 2007 | 52.55 |
| Sep 12, 2007 | 52.60 |
| Sep 11, 2007 | 52.66 |
| Sep 10, 2007 | 52.72 |
| Sep 7, 2007 | 52.80 |
| Sep 6, 2007 | 52.86 |
| Sep 5, 2007 | 52.90 |
| Sep 4, 2007 | 52.96 |
| Aug 31, 2007 | 53.00 |
| Aug 30, 2007 | 53.09 |
| Aug 29, 2007 | 53.18 |
| Aug 28, 2007 | 53.27 |
| Aug 27, 2007 | 53.37 |
| Aug 24, 2007 | 53.47 |
| Aug 23, 2007 | 53.55 |
| Aug 22, 2007 | 53.62 |
| Aug 21, 2007 | 53.63 |
| Aug 20, 2007 | 53.68 |
| Aug 17, 2007 | 53.73 |
| Aug 16, 2007 | 53.79 |
| Aug 15, 2007 | 53.92 |
| Aug 14, 2007 | 54.09 |
| Aug 13, 2007 | 54.26 |
| Aug 10, 2007 | 54.40 |
| Aug 9, 2007 | 54.53 |
| Aug 8, 2007 | 54.70 |
| Aug 7, 2007 | 54.85 |
| Aug 6, 2007 | 54.99 |
| Aug 3, 2007 | 55.13 |
| Aug 2, 2007 | 55.27 |
| Aug 1, 2007 | 55.34 |
| Jul 31, 2007 | 55.41 |
| Jul 30, 2007 | 55.50 |
| Jul 27, 2007 | 55.59 |
| Jul 26, 2007 | 55.68 |
| Jul 25, 2007 | 55.74 |
| Jul 24, 2007 | 55.74 |
| Jul 23, 2007 | 55.74 |
| Jul 20, 2007 | 55.68 |
| Jul 19, 2007 | 55.64 |
| Jul 18, 2007 | 55.57 |
| Jul 17, 2007 | 55.48 |
| Jul 16, 2007 | 55.42 |
| Jul 13, 2007 | 55.37 |
| Jul 12, 2007 | 55.30 |
| Jul 11, 2007 | 55.23 |
| Jul 10, 2007 | 55.21 |
| Jul 9, 2007 | 55.21 |
| Jul 6, 2007 | 55.17 |
| Jul 5, 2007 | 55.20 |
| Jul 3, 2007 | 55.25 |
| Jul 2, 2007 | 55.28 |
| Jun 29, 2007 | 55.33 |
| Jun 28, 2007 | 55.39 |
| Jun 27, 2007 | 55.43 |
| Jun 26, 2007 | 55.46 |
| Jun 25, 2007 | 55.51 |
| Jun 22, 2007 | 55.52 |
| Jun 21, 2007 | 55.53 |
| Jun 20, 2007 | 55.46 |
| Jun 19, 2007 | 55.41 |
| Jun 18, 2007 | 55.34 |
| Jun 15, 2007 | 55.26 |
| Jun 14, 2007 | 55.16 |
| Jun 13, 2007 | 55.07 |
| Jun 12, 2007 | 54.99 |
| Jun 11, 2007 | 54.93 |
| Jun 8, 2007 | 54.84 |
| Jun 7, 2007 | 54.74 |
| Jun 6, 2007 | 54.67 |
| Jun 5, 2007 | 54.55 |
| Jun 4, 2007 | 54.43 |
| Jun 1, 2007 | 54.26 |
| May 31, 2007 | 54.07 |
| May 30, 2007 | 53.90 |
| May 29, 2007 | 53.73 |
| May 25, 2007 | 53.55 |
| May 24, 2007 | 53.37 |
| May 23, 2007 | 53.16 |
| May 22, 2007 | 52.97 |
| May 21, 2007 | 52.81 |
| May 18, 2007 | 52.63 |
| May 17, 2007 | 52.44 |
| May 16, 2007 | 52.22 |
| May 15, 2007 | 52.02 |
| May 14, 2007 | 51.82 |
| May 11, 2007 | 51.65 |
| May 10, 2007 | 51.49 |
| May 9, 2007 | 51.35 |
| May 8, 2007 | 51.21 |
| May 7, 2007 | 51.11 |
| May 4, 2007 | 51.06 |
| May 3, 2007 | 51.01 |
| May 2, 2007 | 50.97 |
| May 1, 2007 | 50.95 |
| Apr 30, 2007 | 50.92 |
| Apr 27, 2007 | 50.89 |
| Apr 26, 2007 | 50.86 |
| Apr 25, 2007 | 50.81 |
| Apr 24, 2007 | 50.66 |
| Apr 23, 2007 | 50.53 |
| Apr 20, 2007 | 50.39 |
| Apr 19, 2007 | 50.27 |
| Apr 18, 2007 | 50.15 |
| Apr 17, 2007 | 50.04 |
| Apr 16, 2007 | 49.98 |
| Apr 13, 2007 | 49.89 |
| Apr 12, 2007 | 49.81 |
| Apr 11, 2007 | 49.67 |
| Apr 10, 2007 | 49.58 |
| Apr 9, 2007 | 49.49 |
| Apr 5, 2007 | 49.41 |
| Apr 4, 2007 | 49.40 |
| Apr 3, 2007 | 49.45 |
| Apr 2, 2007 | 49.48 |
| Mar 30, 2007 | 49.53 |
| Mar 29, 2007 | 49.56 |
| Mar 28, 2007 | 49.59 |
| Mar 27, 2007 | 49.63 |
| Mar 26, 2007 | 49.63 |
| Mar 23, 2007 | 49.60 |
| Mar 22, 2007 | 49.52 |
| Mar 21, 2007 | 49.50 |
| Mar 20, 2007 | 49.49 |
| Mar 19, 2007 | 49.49 |
| Mar 16, 2007 | 49.48 |
| Mar 15, 2007 | 49.49 |
| Mar 14, 2007 | 49.53 |
| Mar 13, 2007 | 49.60 |
| Mar 12, 2007 | 49.65 |
| Mar 9, 2007 | 49.65 |
| Mar 8, 2007 | 49.66 |
| Mar 7, 2007 | 49.68 |
| Mar 6, 2007 | 49.71 |
| Mar 5, 2007 | 49.80 |
| Mar 2, 2007 | 49.91 |
| Mar 1, 2007 | 50.00 |
| Feb 28, 2007 | 50.09 |
| Feb 27, 2007 | 50.14 |
| Feb 26, 2007 | 50.20 |
| Feb 23, 2007 | 50.23 |
| Feb 22, 2007 | 50.22 |
| Feb 21, 2007 | 50.22 |
| Feb 20, 2007 | 50.19 |
| Feb 16, 2007 | 50.19 |
| Feb 15, 2007 | 50.17 |
| Feb 14, 2007 | 50.12 |
| Feb 13, 2007 | 50.06 |
| Feb 12, 2007 | 50.03 |
| Feb 9, 2007 | 50.03 |
| Feb 8, 2007 | 50.05 |
| Feb 7, 2007 | 50.06 |
| Feb 6, 2007 | 50.07 |
| Feb 5, 2007 | 50.08 |
| Feb 2, 2007 | 50.09 |
| Feb 1, 2007 | 50.09 |
| Jan 31, 2007 | 50.11 |
| Jan 30, 2007 | 50.13 |
| Jan 29, 2007 | 50.18 |
| Jan 26, 2007 | 50.28 |
| Jan 25, 2007 | 50.37 |
| Jan 24, 2007 | 50.45 |
| Jan 23, 2007 | 50.49 |
| Jan 22, 2007 | 50.48 |
| Jan 19, 2007 | 50.47 |
| Jan 18, 2007 | 50.45 |
| Jan 17, 2007 | 50.47 |
| Jan 16, 2007 | 50.49 |
| Jan 12, 2007 | 50.50 |
| Jan 11, 2007 | 50.56 |
| Jan 10, 2007 | 50.65 |
| Jan 9, 2007 | 50.75 |
| Jan 8, 2007 | 50.85 |
| Jan 5, 2007 | 50.85 |
| Jan 4, 2007 | 50.84 |
| Jan 3, 2007 | 50.84 |
| Dec 29, 2006 | 50.82 |
| Dec 28, 2006 | 50.79 |
| Dec 27, 2006 | 50.73 |
| Dec 26, 2006 | 50.69 |
| Dec 22, 2006 | 50.64 |
| Dec 21, 2006 | 50.58 |
| Dec 20, 2006 | 50.50 |
| Dec 19, 2006 | 50.44 |
| Dec 18, 2006 | 50.33 |
| Dec 15, 2006 | 50.22 |
| Dec 14, 2006 | 50.12 |
| Dec 13, 2006 | 50.00 |
| Dec 12, 2006 | 49.88 |
| Dec 11, 2006 | 49.73 |
| Dec 8, 2006 | 49.59 |
| Dec 7, 2006 | 49.44 |
| Dec 6, 2006 | 49.30 |
| Dec 5, 2006 | 49.14 |
| Dec 4, 2006 | 48.96 |
| Dec 1, 2006 | 48.79 |
| Nov 30, 2006 | 48.64 |
| Nov 29, 2006 | 48.50 |
| Nov 28, 2006 | 48.39 |
| Nov 27, 2006 | 48.32 |
| Nov 24, 2006 | 48.18 |
| Nov 22, 2006 | 48.07 |
| Nov 21, 2006 | 47.94 |
| Nov 20, 2006 | 47.78 |
| Nov 17, 2006 | 47.61 |
| Nov 16, 2006 | 47.41 |
| Nov 15, 2006 | 47.22 |
| Nov 14, 2006 | 47.03 |
| Nov 13, 2006 | 46.88 |
| Nov 10, 2006 | 46.68 |
| Nov 9, 2006 | 46.48 |
| Nov 8, 2006 | 46.27 |
| Nov 7, 2006 | 46.06 |
| Nov 6, 2006 | 45.85 |
| Nov 3, 2006 | 45.66 |
| Nov 2, 2006 | 45.45 |
| Nov 1, 2006 | 45.23 |
| Oct 31, 2006 | 45.04 |
| Oct 30, 2006 | 44.83 |
| Oct 27, 2006 | 44.65 |
| Oct 26, 2006 | 44.47 |
| Oct 25, 2006 | 44.31 |
| Oct 24, 2006 | 44.10 |
| Oct 23, 2006 | 43.95 |
| Oct 20, 2006 | 43.79 |
| Oct 19, 2006 | 43.65 |
| Oct 18, 2006 | 43.50 |
| Oct 17, 2006 | 43.36 |
| Oct 16, 2006 | 43.23 |
| Oct 13, 2006 | 43.11 |
| Oct 12, 2006 | 43.04 |
| Oct 11, 2006 | 42.97 |
| Oct 10, 2006 | 42.90 |
| Oct 9, 2006 | 42.85 |
| Oct 6, 2006 | 42.81 |
| Oct 5, 2006 | 42.76 |
| Oct 4, 2006 | 42.67 |
| Oct 3, 2006 | 42.66 |
| Oct 2, 2006 | 42.73 |
| Sep 29, 2006 | 42.80 |
| Sep 28, 2006 | 42.87 |
| Sep 27, 2006 | 43.02 |
| Sep 26, 2006 | 43.15 |
| Sep 25, 2006 | 43.28 |
| Sep 22, 2006 | 43.43 |
| Sep 21, 2006 | 43.59 |
| Sep 20, 2006 | 43.77 |
| Sep 19, 2006 | 43.95 |
| Sep 18, 2006 | 44.13 |
| Sep 15, 2006 | 44.26 |
| Sep 14, 2006 | 44.45 |
| Sep 13, 2006 | 44.64 |
| Sep 12, 2006 | 44.85 |
| Sep 11, 2006 | 45.06 |
| Sep 8, 2006 | 45.28 |
| Sep 7, 2006 | 45.47 |
| Sep 6, 2006 | 45.63 |
| Sep 5, 2006 | 45.82 |
| Sep 1, 2006 | 46.00 |
| Aug 31, 2006 | 46.16 |
| Aug 30, 2006 | 46.33 |
| Aug 29, 2006 | 46.48 |
| Aug 28, 2006 | 46.62 |
| Aug 25, 2006 | 46.79 |
| Aug 24, 2006 | 46.95 |
| Aug 23, 2006 | 47.12 |
| Aug 22, 2006 | 47.24 |
| Aug 21, 2006 | 47.35 |
| Aug 18, 2006 | 47.47 |
| Aug 17, 2006 | 47.58 |
| Aug 16, 2006 | 47.68 |
| Aug 15, 2006 | 47.81 |
| Aug 14, 2006 | 47.97 |
| Aug 11, 2006 | 48.22 |
| Aug 10, 2006 | 48.46 |
| Aug 9, 2006 | 48.69 |
| Aug 8, 2006 | 48.91 |
| Aug 7, 2006 | 49.13 |
| Aug 4, 2006 | 49.35 |
| Aug 3, 2006 | 49.54 |
| Aug 2, 2006 | 49.72 |
| Aug 1, 2006 | 49.89 |
| Jul 31, 2006 | 50.05 |
| Jul 28, 2006 | 50.18 |
| Jul 27, 2006 | 50.34 |
| Jul 26, 2006 | 50.55 |
| Jul 25, 2006 | 50.80 |
| Jul 24, 2006 | 50.98 |
| Jul 21, 2006 | 51.16 |
| Jul 20, 2006 | 51.38 |
| Jul 19, 2006 | 51.56 |
| Jul 18, 2006 | 51.66 |
| Jul 17, 2006 | 51.78 |
| Jul 14, 2006 | 51.91 |
| Jul 13, 2006 | 52.05 |
| Jul 12, 2006 | 52.15 |
| Jul 11, 2006 | 52.25 |
| Jul 10, 2006 | 52.29 |
| Jul 7, 2006 | 52.34 |
| Jul 6, 2006 | 52.42 |
| Jul 5, 2006 | 52.46 |
| Jul 3, 2006 | 52.52 |
| Jun 30, 2006 | 52.56 |
| Jun 29, 2006 | 52.61 |
| Jun 28, 2006 | 52.68 |
| Jun 27, 2006 | 52.79 |
| Jun 26, 2006 | 52.87 |
| Jun 23, 2006 | 52.93 |
| Jun 22, 2006 | 53.00 |
| Jun 21, 2006 | 53.06 |
| Jun 20, 2006 | 53.13 |
| Jun 19, 2006 | 53.22 |
| Jun 16, 2006 | 53.36 |
| Jun 15, 2006 | 53.47 |
| Jun 14, 2006 | 53.57 |
| Jun 13, 2006 | 53.68 |
| Jun 12, 2006 | 53.79 |
| Jun 9, 2006 | 53.90 |
| Jun 8, 2006 | 54.00 |
| Jun 7, 2006 | 54.08 |
| Jun 6, 2006 | 54.16 |
| Jun 5, 2006 | 54.20 |
| Jun 2, 2006 | 54.23 |
| Jun 1, 2006 | 54.25 |
| May 31, 2006 | 54.26 |
| May 30, 2006 | 54.29 |
| May 26, 2006 | 54.33 |
| May 25, 2006 | 54.35 |
| May 24, 2006 | 54.38 |
| May 23, 2006 | 54.38 |
| May 22, 2006 | 54.36 |
| May 19, 2006 | 54.35 |
| May 18, 2006 | 54.33 |
| May 17, 2006 | 54.32 |
| May 16, 2006 | 54.29 |
| May 15, 2006 | 54.24 |
| May 12, 2006 | 54.21 |
| May 11, 2006 | 54.16 |
| May 10, 2006 | 54.08 |
| May 9, 2006 | 53.95 |
| May 8, 2006 | 53.85 |
| May 5, 2006 | 53.73 |
| May 4, 2006 | 53.61 |
| May 3, 2006 | 53.50 |
| May 2, 2006 | 53.39 |
| May 1, 2006 | 53.26 |
| Apr 28, 2006 | 53.16 |
| Apr 27, 2006 | 53.10 |
| Apr 26, 2006 | 53.00 |
| Apr 25, 2006 | 52.86 |
| Apr 24, 2006 | 52.76 |
| Apr 21, 2006 | 52.59 |
| Apr 20, 2006 | 52.43 |
| Apr 19, 2006 | 52.30 |
| Apr 18, 2006 | 52.18 |
| Apr 17, 2006 | 52.03 |
| Apr 13, 2006 | 51.93 |
| Apr 12, 2006 | 51.85 |
| Apr 11, 2006 | 51.75 |
| Apr 10, 2006 | 51.67 |
| Apr 7, 2006 | 51.57 |
| Apr 6, 2006 | 51.48 |
| Apr 5, 2006 | 51.31 |
| Apr 4, 2006 | 51.10 |
| Apr 3, 2006 | 50.89 |
| Mar 31, 2006 | 50.68 |
| Mar 30, 2006 | 50.49 |
| Mar 29, 2006 | 50.27 |
| Mar 28, 2006 | 50.05 |
| Mar 27, 2006 | 49.83 |
| Mar 24, 2006 | 49.60 |
| Mar 23, 2006 | 49.39 |
| Mar 22, 2006 | 49.18 |
| Mar 21, 2006 | 48.93 |
| Mar 20, 2006 | 48.70 |
| Mar 17, 2006 | 48.48 |
| Mar 16, 2006 | 48.27 |
| Mar 15, 2006 | 48.07 |
| Mar 14, 2006 | 47.89 |
| Mar 13, 2006 | 47.76 |
| Mar 10, 2006 | 47.63 |
| Mar 9, 2006 | 47.51 |
| Mar 8, 2006 | 47.43 |
| Mar 7, 2006 | 47.33 |
| Mar 6, 2006 | 47.21 |
| Mar 3, 2006 | 47.04 |
| Mar 2, 2006 | 46.85 |
| Mar 1, 2006 | 46.68 |
| Feb 28, 2006 | 46.50 |
| Feb 27, 2006 | 46.35 |
| Feb 24, 2006 | 46.19 |
| Feb 23, 2006 | 46.05 |
| Feb 22, 2006 | 45.90 |
| Feb 21, 2006 | 45.74 |
| Feb 17, 2006 | 45.59 |
| Feb 16, 2006 | 45.47 |
| Feb 15, 2006 | 45.34 |
| Feb 14, 2006 | 45.20 |
| Feb 13, 2006 | 45.10 |
| Feb 10, 2006 | 45.01 |
| Feb 9, 2006 | 44.92 |
| Feb 8, 2006 | 44.83 |
| Feb 7, 2006 | 44.74 |
| Feb 6, 2006 | 44.65 |
| Feb 3, 2006 | 44.53 |
| Feb 2, 2006 | 44.42 |
| Feb 1, 2006 | 44.32 |
| Jan 31, 2006 | 44.19 |
| Jan 30, 2006 | 44.03 |
| Jan 27, 2006 | 43.88 |
| Jan 26, 2006 | 43.74 |
| Jan 25, 2006 | 43.59 |
| Jan 24, 2006 | 43.48 |
| Jan 23, 2006 | 43.40 |
| Jan 20, 2006 | 43.32 |
| Jan 19, 2006 | 43.27 |
| Jan 18, 2006 | 43.21 |
| Jan 17, 2006 | 43.19 |
| Jan 13, 2006 | 43.17 |
| Jan 12, 2006 | 43.13 |
| Jan 11, 2006 | 43.08 |
| Jan 10, 2006 | 43.03 |
| Jan 9, 2006 | 42.97 |
| Jan 6, 2006 | 42.89 |
| Jan 5, 2006 | 42.86 |
| Jan 4, 2006 | 42.80 |
| Jan 3, 2006 | 42.70 |
| Dec 30, 2005 | 42.62 |
| Dec 29, 2005 | 42.51 |
| Dec 28, 2005 | 42.40 |
| Dec 27, 2005 | 42.30 |
| Dec 23, 2005 | 42.19 |
| Dec 22, 2005 | 42.08 |
| Dec 21, 2005 | 41.97 |
| Dec 20, 2005 | 41.87 |
| Dec 19, 2005 | 41.81 |
| Dec 16, 2005 | 41.76 |
| Dec 15, 2005 | 41.70 |
| Dec 14, 2005 | 41.62 |
| Dec 13, 2005 | 41.55 |
| Dec 12, 2005 | 41.50 |
| Dec 9, 2005 | 41.45 |
| Dec 8, 2005 | 41.40 |
| Dec 7, 2005 | 41.34 |
| Dec 6, 2005 | 41.26 |
| Dec 5, 2005 | 41.17 |
| Dec 2, 2005 | 41.08 |
| Dec 1, 2005 | 40.97 |
| Nov 30, 2005 | 40.85 |
| Nov 29, 2005 | 40.73 |
| Nov 28, 2005 | 40.59 |
| Nov 25, 2005 | 40.46 |
| Nov 23, 2005 | 40.31 |
| Nov 22, 2005 | 40.16 |
| Nov 21, 2005 | 40.01 |
| Nov 18, 2005 | 39.87 |
| Nov 17, 2005 | 39.71 |
| Nov 16, 2005 | 39.57 |
| Nov 15, 2005 | 39.45 |
| Nov 14, 2005 | 39.33 |
| Nov 11, 2005 | 39.21 |
| Nov 10, 2005 | 39.08 |
| Nov 9, 2005 | 38.95 |
| Nov 8, 2005 | 38.83 |
| Nov 7, 2005 | 38.72 |
| Nov 4, 2005 | 38.61 |
| Nov 3, 2005 | 38.52 |
| Nov 2, 2005 | 38.41 |
| Nov 1, 2005 | 38.31 |
| Oct 31, 2005 | 38.23 |
| Oct 28, 2005 | 38.16 |
| Oct 27, 2005 | 38.09 |
| Oct 26, 2005 | 38.03 |
| Oct 25, 2005 | 37.98 |
| Oct 24, 2005 | 37.91 |
| Oct 21, 2005 | 37.85 |
| Oct 20, 2005 | 37.82 |
| Oct 19, 2005 | 37.77 |
| Oct 18, 2005 | 37.73 |
| Oct 17, 2005 | 37.68 |
| Oct 14, 2005 | 37.62 |
| Oct 13, 2005 | 37.57 |
| Oct 12, 2005 | 37.53 |
| Oct 11, 2005 | 37.50 |
| Oct 10, 2005 | 37.46 |
| Oct 7, 2005 | 37.41 |
| Oct 6, 2005 | 37.35 |
| Oct 5, 2005 | 37.27 |
| Oct 4, 2005 | 37.17 |
| Oct 3, 2005 | 37.06 |
| Sep 30, 2005 | 36.94 |
| Sep 29, 2005 | 36.84 |
| Sep 28, 2005 | 36.73 |
| Sep 27, 2005 | 36.60 |
| Sep 26, 2005 | 36.50 |
| Sep 23, 2005 | 36.38 |
| Sep 22, 2005 | 36.26 |
| Sep 21, 2005 | 36.13 |
| Sep 20, 2005 | 36.01 |
| Sep 19, 2005 | 35.90 |
| Sep 16, 2005 | 35.80 |
| Sep 15, 2005 | 35.67 |
| Sep 14, 2005 | 35.57 |
| Sep 13, 2005 | 35.47 |
| Sep 12, 2005 | 35.37 |
| Sep 9, 2005 | 35.26 |
| Sep 8, 2005 | 35.16 |
| Sep 7, 2005 | 35.07 |
| Sep 6, 2005 | 34.95 |
| Sep 2, 2005 | 34.83 |
| Sep 1, 2005 | 34.73 |
| Aug 31, 2005 | 34.66 |
| Aug 30, 2005 | 34.59 |
| Aug 29, 2005 | 34.53 |
| Aug 26, 2005 | 34.46 |
| Aug 25, 2005 | 34.39 |
| Aug 24, 2005 | 34.29 |
| Aug 23, 2005 | 34.20 |
| Aug 22, 2005 | 34.10 |
| Aug 19, 2005 | 34.00 |
| Aug 18, 2005 | 33.89 |
| Aug 17, 2005 | 33.80 |
| Aug 16, 2005 | 33.73 |
| Aug 15, 2005 | 33.64 |
| Aug 12, 2005 | 33.55 |
| Aug 11, 2005 | 33.46 |
| Aug 10, 2005 | 33.36 |
| Aug 9, 2005 | 33.26 |
| Aug 8, 2005 | 33.16 |
| Aug 5, 2005 | 33.06 |
| Aug 4, 2005 | 32.95 |
| Aug 3, 2005 | 32.84 |
| Aug 2, 2005 | 32.73 |
| Aug 1, 2005 | 32.62 |
| Jul 29, 2005 | 32.52 |
| Jul 28, 2005 | 32.42 |
| Jul 27, 2005 | 32.30 |
| Jul 26, 2005 | 32.19 |
| Jul 25, 2005 | 32.10 |
| Jul 22, 2005 | 32.03 |
| Jul 21, 2005 | 31.97 |
| Jul 20, 2005 | 31.89 |
| Jul 19, 2005 | 31.84 |
| Jul 18, 2005 | 31.81 |
| Jul 15, 2005 | 31.78 |
| Jul 14, 2005 | 31.76 |
| Jul 13, 2005 | 31.75 |
| Jul 12, 2005 | 31.75 |
| Jul 11, 2005 | 31.73 |
| Jul 8, 2005 | 31.72 |
| Jul 7, 2005 | 31.71 |
| Jul 6, 2005 | 31.75 |
| Jul 5, 2005 | 31.79 |
| Jul 1, 2005 | 31.82 |
| Jun 30, 2005 | 31.85 |
| Jun 29, 2005 | 31.87 |
| Jun 28, 2005 | 31.89 |
| Jun 27, 2005 | 31.89 |
| Jun 24, 2005 | 31.91 |
| Jun 23, 2005 | 31.93 |
| Jun 22, 2005 | 31.98 |
| Jun 21, 2005 | 32.04 |
| Jun 20, 2005 | 32.09 |
| Jun 17, 2005 | 32.14 |
| Jun 16, 2005 | 32.22 |
| Jun 15, 2005 | 32.30 |
| Jun 14, 2005 | 32.39 |
| Jun 13, 2005 | 32.50 |
| Jun 10, 2005 | 32.60 |
| Jun 9, 2005 | 32.72 |
| Jun 8, 2005 | 32.83 |
| Jun 7, 2005 | 32.92 |
| Jun 6, 2005 | 33.02 |
| Jun 3, 2005 | 33.14 |
| Jun 2, 2005 | 33.27 |
| Jun 1, 2005 | 33.38 |
| May 31, 2005 | 33.49 |
| May 27, 2005 | 33.61 |
| May 26, 2005 | 33.71 |
| May 25, 2005 | 33.81 |
| May 24, 2005 | 33.92 |
| May 23, 2005 | 34.04 |
| May 20, 2005 | 34.16 |
| May 19, 2005 | 34.27 |
| May 18, 2005 | 34.37 |
| May 17, 2005 | 34.48 |
| May 16, 2005 | 34.61 |
| May 13, 2005 | 34.73 |
| May 12, 2005 | 34.87 |
| May 11, 2005 | 34.97 |
| May 10, 2005 | 35.06 |
| May 9, 2005 | 35.15 |
| May 6, 2005 | 35.24 |
| May 5, 2005 | 35.32 |
| May 4, 2005 | 35.38 |
| May 3, 2005 | 35.43 |
| May 2, 2005 | 35.50 |
| Apr 29, 2005 | 35.55 |
| Apr 28, 2005 | 35.61 |
| Apr 27, 2005 | 35.68 |
| Apr 26, 2005 | 35.74 |
| Apr 25, 2005 | 35.80 |
| Apr 22, 2005 | 35.84 |
| Apr 21, 2005 | 35.90 |
| Apr 20, 2005 | 35.95 |
| Apr 19, 2005 | 36.01 |
| Apr 18, 2005 | 36.07 |
| Apr 15, 2005 | 36.13 |
| Apr 14, 2005 | 36.21 |
| Apr 13, 2005 | 36.28 |
| Apr 12, 2005 | 36.31 |
| Apr 11, 2005 | 36.29 |
| Apr 8, 2005 | 36.27 |
| Apr 7, 2005 | 36.25 |
| Apr 6, 2005 | 36.21 |
| Apr 5, 2005 | 36.14 |
| Apr 4, 2005 | 36.11 |
| Apr 1, 2005 | 36.08 |
| Mar 31, 2005 | 36.07 |
| Mar 30, 2005 | 36.05 |
| Mar 29, 2005 | 36.04 |
| Mar 28, 2005 | 36.02 |
| Mar 24, 2005 | 35.99 |
| Mar 23, 2005 | 35.95 |
| Mar 22, 2005 | 35.91 |
| Mar 21, 2005 | 35.87 |
| Mar 18, 2005 | 35.85 |
| Mar 17, 2005 | 35.81 |
| Mar 16, 2005 | 35.77 |
| Mar 15, 2005 | 35.75 |
| Mar 14, 2005 | 35.73 |
| Mar 11, 2005 | 35.70 |
| Mar 10, 2005 | 35.68 |
| Mar 9, 2005 | 35.65 |
| Mar 8, 2005 | 35.62 |
| Mar 7, 2005 | 35.59 |
| Mar 4, 2005 | 35.56 |
| Mar 3, 2005 | 35.54 |
| Mar 2, 2005 | 35.51 |
| Mar 1, 2005 | 35.49 |
| Feb 28, 2005 | 35.46 |
| Feb 25, 2005 | 35.46 |
| Feb 24, 2005 | 35.44 |
| Feb 23, 2005 | 35.43 |
| Feb 22, 2005 | 35.43 |
| Feb 18, 2005 | 35.44 |
| Feb 17, 2005 | 35.44 |
| Feb 16, 2005 | 35.44 |
| Feb 15, 2005 | 35.46 |
| Feb 14, 2005 | 35.48 |
| Feb 11, 2005 | 35.48 |
| Feb 10, 2005 | 35.47 |
| Feb 9, 2005 | 35.44 |
| Feb 8, 2005 | 35.42 |
| Feb 7, 2005 | 35.40 |
| Feb 4, 2005 | 35.37 |
| Feb 3, 2005 | 35.35 |
| Feb 2, 2005 | 35.34 |
| Feb 1, 2005 | 35.31 |
| Jan 31, 2005 | 35.28 |
| Jan 28, 2005 | 35.25 |
| Jan 27, 2005 | 35.25 |
| Jan 26, 2005 | 35.26 |
| Jan 25, 2005 | 35.28 |
| Jan 24, 2005 | 35.28 |
| Jan 21, 2005 | 35.31 |
| Jan 20, 2005 | 35.31 |
| Jan 19, 2005 | 35.31 |
| Jan 18, 2005 | 35.28 |
| Jan 14, 2005 | 35.26 |
| Jan 13, 2005 | 35.22 |
| Jan 12, 2005 | 35.18 |
| Jan 11, 2005 | 35.15 |
| Jan 10, 2005 | 35.11 |
| Jan 7, 2005 | 35.05 |
| Jan 6, 2005 | 34.99 |
| Jan 5, 2005 | 34.92 |
| Jan 4, 2005 | 34.86 |
| Jan 3, 2005 | 34.81 |
| Dec 31, 2004 | 34.75 |
| Dec 30, 2004 | 34.65 |
| Dec 29, 2004 | 34.54 |
| Dec 28, 2004 | 34.44 |
| Dec 27, 2004 | 34.34 |
| Dec 23, 2004 | 34.25 |
| Dec 22, 2004 | 34.14 |
| Dec 21, 2004 | 34.04 |
| Dec 20, 2004 | 33.93 |
| Dec 17, 2004 | 33.84 |
| Dec 16, 2004 | 33.75 |
| Dec 15, 2004 | 33.66 |
| Dec 14, 2004 | 33.55 |
| Dec 13, 2004 | 33.44 |
| Dec 10, 2004 | 33.34 |
| Dec 9, 2004 | 33.23 |
| Dec 8, 2004 | 33.12 |
| Dec 7, 2004 | 33.00 |
| Dec 6, 2004 | 32.87 |
| Dec 3, 2004 | 32.75 |
| Dec 2, 2004 | 32.62 |
| Dec 1, 2004 | 32.49 |
| Nov 30, 2004 | 32.37 |
| Nov 29, 2004 | 32.27 |
| Nov 26, 2004 | 32.17 |
| Nov 24, 2004 | 32.07 |
| Nov 23, 2004 | 31.95 |
| Nov 22, 2004 | 31.85 |
| Nov 19, 2004 | 31.75 |
| Nov 18, 2004 | 31.67 |
| Nov 17, 2004 | 31.57 |
| Nov 16, 2004 | 31.48 |
| Nov 15, 2004 | 31.38 |
| Nov 12, 2004 | 31.28 |
| Nov 11, 2004 | 31.16 |
| Nov 10, 2004 | 31.03 |
| Nov 9, 2004 | 30.91 |
| Nov 8, 2004 | 30.76 |
| Nov 5, 2004 | 30.61 |
| Nov 4, 2004 | 30.48 |
| Nov 3, 2004 | 30.34 |
| Nov 2, 2004 | 30.20 |
| Nov 1, 2004 | 30.06 |
| Oct 29, 2004 | 29.93 |
| Oct 28, 2004 | 29.80 |
| Oct 27, 2004 | 29.68 |
| Oct 26, 2004 | 29.55 |
| Oct 25, 2004 | 29.43 |
| Oct 22, 2004 | 29.30 |
| Oct 21, 2004 | 29.17 |
| Oct 20, 2004 | 29.06 |
| Oct 19, 2004 | 28.97 |
| Oct 18, 2004 | 28.88 |
| Oct 15, 2004 | 28.77 |
| Oct 14, 2004 | 28.69 |
| Oct 13, 2004 | 28.61 |
| Oct 12, 2004 | 28.53 |
| Oct 11, 2004 | 28.45 |
| Oct 8, 2004 | 28.37 |
| Oct 7, 2004 | 28.30 |
| Oct 6, 2004 | 28.23 |
| Oct 5, 2004 | 28.13 |
| Oct 4, 2004 | 28.03 |
| Oct 1, 2004 | 27.93 |
| Sep 30, 2004 | 27.84 |
| Sep 29, 2004 | 27.77 |
| Sep 28, 2004 | 27.71 |
| Sep 27, 2004 | 27.65 |
| Sep 24, 2004 | 27.59 |
| Sep 23, 2004 | 27.52 |
| Sep 22, 2004 | 27.46 |
| Sep 21, 2004 | 27.39 |
| Sep 20, 2004 | 27.31 |
| Sep 17, 2004 | 27.24 |
| Sep 16, 2004 | 27.15 |
| Sep 15, 2004 | 27.08 |
| Sep 14, 2004 | 27.01 |
| Sep 13, 2004 | 26.94 |
| Sep 10, 2004 | 26.88 |
| Sep 9, 2004 | 26.82 |
| Sep 8, 2004 | 26.77 |
| Sep 7, 2004 | 26.71 |
| Sep 3, 2004 | 26.64 |
| Sep 2, 2004 | 26.58 |
| Sep 1, 2004 | 26.51 |
| Aug 31, 2004 | 26.44 |
| Aug 30, 2004 | 26.37 |
| Aug 27, 2004 | 26.31 |
| Aug 26, 2004 | 26.25 |
| Aug 25, 2004 | 26.19 |
| Aug 24, 2004 | 26.13 |
| Aug 23, 2004 | 26.07 |
| Aug 20, 2004 | 26.02 |
| Aug 19, 2004 | 25.97 |
| Aug 18, 2004 | 25.94 |
| Aug 17, 2004 | 25.90 |
| Aug 16, 2004 | 25.85 |
| Aug 13, 2004 | 25.80 |
| Aug 12, 2004 | 25.76 |
| Aug 11, 2004 | 25.72 |
| Aug 10, 2004 | 25.66 |
| Aug 9, 2004 | 25.61 |
| Aug 6, 2004 | 25.56 |
| Aug 5, 2004 | 25.51 |
| Aug 4, 2004 | 25.44 |
| Aug 3, 2004 | 25.37 |
| Aug 2, 2004 | 25.31 |
| Jul 30, 2004 | 25.24 |
| Jul 29, 2004 | 25.18 |
| Jul 28, 2004 | 25.11 |
| Jul 27, 2004 | 25.05 |
| Jul 26, 2004 | 25.01 |
| Jul 23, 2004 | 24.98 |
| Jul 22, 2004 | 24.94 |
| Jul 21, 2004 | 24.90 |
| Jul 20, 2004 | 24.85 |
| Jul 19, 2004 | 24.80 |
| Jul 16, 2004 | 24.76 |
| Jul 15, 2004 | 24.73 |
| Jul 14, 2004 | 24.69 |
| Jul 13, 2004 | 24.65 |
| Jul 12, 2004 | 24.62 |
| Jul 9, 2004 | 24.59 |
| Jul 8, 2004 | 24.56 |
| Jul 7, 2004 | 24.54 |
| Jul 6, 2004 | 24.53 |
| Jul 2, 2004 | 24.51 |
| Jul 1, 2004 | 24.46 |
| Jun 30, 2004 | 24.38 |
| Jun 29, 2004 | 24.29 |
| Jun 28, 2004 | 24.20 |
| Jun 25, 2004 | 24.13 |
| Jun 24, 2004 | 24.05 |
| Jun 23, 2004 | 23.97 |
| Jun 22, 2004 | 23.89 |
| Jun 21, 2004 | 23.83 |
| Jun 18, 2004 | 23.78 |
| Jun 17, 2004 | 23.72 |
| Jun 16, 2004 | 23.67 |
| Jun 15, 2004 | 23.62 |
| Jun 14, 2004 | 23.56 |
| Jun 10, 2004 | 23.51 |
| Jun 9, 2004 | 23.45 |
| Jun 8, 2004 | 23.39 |
| Jun 7, 2004 | 23.31 |
| Jun 4, 2004 | 23.23 |
| Jun 3, 2004 | 23.15 |
| Jun 2, 2004 | 23.08 |
| Jun 1, 2004 | 23.00 |
| May 28, 2004 | 22.94 |
| May 27, 2004 | 22.87 |
| May 26, 2004 | 22.81 |
| May 25, 2004 | 22.76 |
| May 24, 2004 | 22.70 |
| May 21, 2004 | 22.65 |
| May 20, 2004 | 22.60 |
| May 19, 2004 | 22.55 |
| May 18, 2004 | 22.50 |
| May 17, 2004 | 22.47 |
| May 14, 2004 | 22.43 |
| May 13, 2004 | 22.39 |
| May 12, 2004 | 22.33 |
| May 11, 2004 | 22.29 |
| May 10, 2004 | 22.25 |
| May 7, 2004 | 22.23 |
| May 6, 2004 | 22.19 |
| May 5, 2004 | 22.14 |
| May 4, 2004 | 22.10 |
| May 3, 2004 | 22.06 |
| Apr 30, 2004 | 22.03 |
| Apr 29, 2004 | 22.00 |
| Apr 28, 2004 | 21.96 |
| Apr 27, 2004 | 21.92 |
| Apr 26, 2004 | 21.87 |
| Apr 23, 2004 | 21.85 |
| Apr 22, 2004 | 21.80 |
| Apr 21, 2004 | 21.77 |
| Apr 20, 2004 | 21.77 |
| Apr 19, 2004 | 21.78 |
| Apr 16, 2004 | 21.78 |
| Apr 15, 2004 | 21.78 |
| Apr 14, 2004 | 21.77 |
| Apr 13, 2004 | 21.77 |
| Apr 12, 2004 | 21.78 |
| Apr 8, 2004 | 21.78 |
| Apr 7, 2004 | 21.80 |
| Apr 6, 2004 | 21.82 |
| Apr 5, 2004 | 21.84 |
| Apr 2, 2004 | 21.85 |
| Apr 1, 2004 | 21.87 |
| Mar 31, 2004 | 21.90 |
| Mar 30, 2004 | 21.91 |
| Mar 29, 2004 | 21.93 |
| Mar 26, 2004 | 21.95 |
| Mar 25, 2004 | 21.98 |
| Mar 24, 2004 | 22.01 |
| Mar 23, 2004 | 22.05 |
| Mar 22, 2004 | 22.10 |
| Mar 19, 2004 | 22.15 |
| Mar 18, 2004 | 22.20 |
| Mar 17, 2004 | 22.26 |
| Mar 16, 2004 | 22.31 |
| Mar 15, 2004 | 22.37 |
| Mar 12, 2004 | 22.43 |
| Mar 11, 2004 | 22.48 |
| Mar 10, 2004 | 22.53 |
| Mar 9, 2004 | 22.58 |
| Mar 8, 2004 | 22.62 |
| Mar 5, 2004 | 22.66 |
| Mar 4, 2004 | 22.71 |
| Mar 3, 2004 | 22.75 |
| Mar 2, 2004 | 22.79 |
| Mar 1, 2004 | 22.83 |
| Feb 27, 2004 | 22.86 |
| Feb 26, 2004 | 22.89 |
| Feb 25, 2004 | 22.92 |
| Feb 24, 2004 | 22.95 |
| Feb 23, 2004 | 22.96 |
| Feb 20, 2004 | 22.97 |
| Feb 19, 2004 | 22.98 |
| Feb 18, 2004 | 22.98 |
| Feb 17, 2004 | 22.99 |
| Feb 13, 2004 | 22.99 |
| Feb 12, 2004 | 22.97 |
| Feb 11, 2004 | 22.96 |
| Feb 10, 2004 | 22.93 |
| Feb 9, 2004 | 22.91 |
| Feb 6, 2004 | 22.90 |
| Feb 5, 2004 | 22.88 |
| Feb 4, 2004 | 22.86 |
| Feb 3, 2004 | 22.84 |
| Feb 2, 2004 | 22.82 |
| Jan 30, 2004 | 22.80 |
| Jan 29, 2004 | 22.77 |
| Jan 28, 2004 | 22.75 |
| Jan 27, 2004 | 22.72 |
| Jan 26, 2004 | 22.67 |
| Jan 23, 2004 | 22.63 |
| Jan 22, 2004 | 22.59 |
| Jan 21, 2004 | 22.56 |
| Jan 20, 2004 | 22.52 |
| Jan 16, 2004 | 22.48 |
| Jan 15, 2004 | 22.43 |
| Jan 14, 2004 | 22.39 |
| Jan 13, 2004 | 22.33 |
| Jan 12, 2004 | 22.27 |
| Jan 9, 2004 | 22.20 |
| Jan 8, 2004 | 22.11 |
| Jan 7, 2004 | 22.02 |
| Jan 6, 2004 | 21.93 |
| Jan 5, 2004 | 21.83 |
| Jan 2, 2004 | 21.72 |
| Dec 31, 2003 | 21.61 |
| Dec 30, 2003 | 21.52 |
| Dec 29, 2003 | 21.43 |
| Dec 26, 2003 | 21.33 |
| Dec 24, 2003 | 21.24 |
| Dec 23, 2003 | 21.14 |
| Dec 22, 2003 | 21.05 |
| Dec 19, 2003 | 20.93 |
| Dec 18, 2003 | 20.84 |
| Dec 17, 2003 | 20.75 |
| Dec 16, 2003 | 20.65 |
| Dec 15, 2003 | 20.57 |
| Dec 12, 2003 | 20.48 |
| Dec 11, 2003 | 20.38 |
| Dec 10, 2003 | 20.30 |
| Dec 9, 2003 | 20.21 |
| Dec 8, 2003 | 20.13 |
| Dec 5, 2003 | 20.05 |
| Dec 4, 2003 | 19.97 |
| Dec 3, 2003 | 19.90 |
| Dec 2, 2003 | 19.84 |
| Dec 1, 2003 | 19.79 |
| Nov 28, 2003 | 19.75 |
| Nov 26, 2003 | 19.72 |
| Nov 25, 2003 | 19.68 |
| Nov 24, 2003 | 19.64 |
| Nov 21, 2003 | 19.60 |
| Nov 20, 2003 | 19.56 |
| Nov 19, 2003 | 19.53 |
| Nov 18, 2003 | 19.50 |
| Nov 17, 2003 | 19.47 |
| Nov 14, 2003 | 19.44 |
| Nov 13, 2003 | 19.41 |
| Nov 12, 2003 | 19.37 |
| Nov 11, 2003 | 19.34 |
| Nov 10, 2003 | 19.31 |
| Nov 7, 2003 | 19.27 |
| Nov 6, 2003 | 19.22 |
| Nov 5, 2003 | 19.16 |
| Nov 4, 2003 | 19.11 |
| Nov 3, 2003 | 19.07 |
| Oct 31, 2003 | 19.02 |
| Oct 30, 2003 | 18.99 |
| Oct 29, 2003 | 18.95 |
| Oct 28, 2003 | 18.94 |
| Oct 27, 2003 | 18.94 |
| Oct 24, 2003 | 18.94 |
| Oct 23, 2003 | 18.95 |
| Oct 22, 2003 | 18.95 |
| Oct 21, 2003 | 18.95 |
| Oct 20, 2003 | 18.95 |
| Oct 17, 2003 | 18.95 |
| Oct 16, 2003 | 18.94 |
| Oct 15, 2003 | 18.93 |
| Oct 14, 2003 | 18.93 |
| Oct 13, 2003 | 18.93 |
| Oct 10, 2003 | 18.94 |
| Oct 9, 2003 | 18.95 |
| Oct 8, 2003 | 18.95 |
| Oct 7, 2003 | 18.94 |
| Oct 6, 2003 | 18.94 |
| Oct 3, 2003 | 18.93 |
| Oct 2, 2003 | 18.94 |
| Oct 1, 2003 | 18.94 |
| Sep 30, 2003 | 18.95 |
| Sep 29, 2003 | 18.97 |
| Sep 26, 2003 | 18.99 |
| Sep 25, 2003 | 19.00 |
| Sep 24, 2003 | 19.02 |
| Sep 23, 2003 | 19.04 |
| Sep 22, 2003 | 19.05 |
| Sep 19, 2003 | 19.05 |
| Sep 18, 2003 | 19.05 |
| Sep 17, 2003 | 19.04 |
| Sep 16, 2003 | 19.04 |
| Sep 15, 2003 | 19.04 |
| Sep 12, 2003 | 19.05 |
| Sep 11, 2003 | 19.05 |
| Sep 10, 2003 | 19.05 |
| Sep 9, 2003 | 19.05 |
| Sep 8, 2003 | 19.05 |
| Sep 5, 2003 | 19.05 |
| Sep 4, 2003 | 19.04 |
| Sep 3, 2003 | 19.04 |
| Sep 2, 2003 | 19.04 |
| Aug 29, 2003 | 19.05 |
| Aug 28, 2003 | 19.08 |
| Aug 27, 2003 | 19.12 |
| Aug 26, 2003 | 19.18 |
| Aug 25, 2003 | 19.25 |
| Aug 22, 2003 | 19.31 |
| Aug 21, 2003 | 19.38 |
| Aug 20, 2003 | 19.44 |
| Aug 19, 2003 | 19.50 |
| Aug 18, 2003 | 19.56 |
| Aug 15, 2003 | 19.62 |
| Aug 14, 2003 | 19.69 |
| Aug 13, 2003 | 19.74 |
| Aug 12, 2003 | 19.80 |
| Aug 11, 2003 | 19.87 |
| Aug 8, 2003 | 19.93 |
| Aug 7, 2003 | 19.97 |
| Aug 6, 2003 | 20.02 |
| Aug 5, 2003 | 20.07 |
| Aug 4, 2003 | 20.13 |
| Aug 1, 2003 | 20.18 |
| Jul 31, 2003 | 20.22 |
| Jul 30, 2003 | 20.26 |
| Jul 29, 2003 | 20.31 |
| Jul 28, 2003 | 20.38 |
| Jul 25, 2003 | 20.43 |
| Jul 24, 2003 | 20.49 |
| Jul 23, 2003 | 20.53 |
| Jul 22, 2003 | 20.59 |
| Jul 21, 2003 | 20.63 |
| Jul 18, 2003 | 20.67 |
| Jul 17, 2003 | 20.70 |
| Jul 16, 2003 | 20.75 |
| Jul 15, 2003 | 20.78 |
| Jul 14, 2003 | 20.81 |
| Jul 11, 2003 | 20.83 |
| Jul 10, 2003 | 20.86 |
| Jul 9, 2003 | 20.90 |
| Jul 8, 2003 | 20.94 |
| Jul 7, 2003 | 20.95 |
| Jul 3, 2003 | 20.98 |
| Jul 2, 2003 | 20.99 |
| Jul 1, 2003 | 21.00 |
| Jun 30, 2003 | 21.02 |
| Jun 27, 2003 | 21.03 |
| Jun 26, 2003 | 21.04 |
| Jun 25, 2003 | 21.05 |
| Jun 24, 2003 | 21.07 |
| Jun 23, 2003 | 21.07 |
| Jun 20, 2003 | 21.07 |
| Jun 19, 2003 | 21.04 |
| Jun 18, 2003 | 21.02 |
| Jun 17, 2003 | 20.99 |
| Jun 16, 2003 | 20.95 |
| Jun 13, 2003 | 20.88 |
| Jun 12, 2003 | 20.83 |
| Jun 11, 2003 | 20.77 |
| Jun 10, 2003 | 20.71 |
| Jun 9, 2003 | 20.67 |
| Jun 6, 2003 | 20.62 |
| Jun 5, 2003 | 20.57 |
| Jun 4, 2003 | 20.52 |
| Jun 3, 2003 | 20.47 |
| Jun 2, 2003 | 20.43 |
| May 30, 2003 | 20.38 |
| May 29, 2003 | 20.32 |
| May 28, 2003 | 20.28 |
| May 27, 2003 | 20.23 |
| May 23, 2003 | 20.17 |
| May 22, 2003 | 20.11 |
| May 21, 2003 | 20.04 |
| May 20, 2003 | 19.97 |
| May 19, 2003 | 19.91 |
| May 16, 2003 | 19.87 |
| May 15, 2003 | 19.81 |
| May 14, 2003 | 19.75 |
| May 13, 2003 | 19.69 |
| May 12, 2003 | 19.64 |
| May 9, 2003 | 19.59 |
| May 8, 2003 | 19.54 |
| May 7, 2003 | 19.50 |
| May 6, 2003 | 19.46 |
| May 5, 2003 | 19.40 |
| May 2, 2003 | 19.36 |
| May 1, 2003 | 19.31 |
| Apr 30, 2003 | 19.26 |
| Apr 29, 2003 | 19.22 |
| Apr 28, 2003 | 19.17 |
| Apr 25, 2003 | 19.13 |
| Apr 24, 2003 | 19.10 |
| Apr 23, 2003 | 19.06 |
| Apr 22, 2003 | 19.04 |
| Apr 21, 2003 | 19.02 |
| Apr 17, 2003 | 19.00 |
| Apr 16, 2003 | 19.00 |
| Apr 15, 2003 | 18.99 |
| Apr 14, 2003 | 18.98 |
| Apr 11, 2003 | 18.98 |
| Apr 10, 2003 | 18.98 |
| Apr 9, 2003 | 18.97 |
| Apr 8, 2003 | 18.96 |
| Apr 7, 2003 | 18.93 |
| Apr 4, 2003 | 18.91 |
| Apr 3, 2003 | 18.90 |
| Apr 2, 2003 | 18.89 |
| Apr 1, 2003 | 18.88 |
| Mar 31, 2003 | 18.90 |
| Mar 28, 2003 | 18.91 |
| Mar 27, 2003 | 18.93 |
| Mar 26, 2003 | 18.95 |
| Mar 25, 2003 | 18.97 |
| Mar 24, 2003 | 18.99 |
| Mar 21, 2003 | 19.02 |
| Mar 20, 2003 | 19.03 |
| Mar 19, 2003 | 19.06 |
| Mar 18, 2003 | 19.10 |
| Mar 17, 2003 | 19.13 |
| Mar 14, 2003 | 19.16 |
| Mar 13, 2003 | 19.19 |
| Mar 12, 2003 | 19.22 |
| Mar 11, 2003 | 19.26 |
| Mar 10, 2003 | 19.30 |
| Mar 7, 2003 | 19.32 |
| Mar 6, 2003 | 19.34 |
| Mar 5, 2003 | 19.36 |
| Mar 4, 2003 | 19.36 |
| Mar 3, 2003 | 19.38 |
| Feb 28, 2003 | 19.39 |
| Feb 27, 2003 | 19.41 |
| Feb 26, 2003 | 19.41 |
| Feb 25, 2003 | 19.41 |
| Feb 24, 2003 | 19.44 |
| Feb 21, 2003 | 19.47 |
| Feb 20, 2003 | 19.48 |
| Feb 19, 2003 | 19.51 |
| Feb 18, 2003 | 19.53 |
| Feb 14, 2003 | 19.54 |
| Feb 13, 2003 | 19.55 |
| Feb 12, 2003 | 19.57 |
| Feb 11, 2003 | 19.58 |
| Feb 10, 2003 | 19.60 |
| Feb 7, 2003 | 19.60 |
| Feb 6, 2003 | 19.61 |
| Feb 5, 2003 | 19.62 |
| Feb 4, 2003 | 19.63 |
| Feb 3, 2003 | 19.65 |
| Jan 31, 2003 | 19.66 |
| Jan 30, 2003 | 19.67 |
| Jan 29, 2003 | 19.70 |
| Jan 28, 2003 | 19.74 |
| Jan 27, 2003 | 19.79 |
| Jan 24, 2003 | 19.85 |
| Jan 23, 2003 | 19.91 |
| Jan 22, 2003 | 19.97 |
| Jan 21, 2003 | 20.05 |
| Jan 17, 2003 | 20.12 |
| Jan 16, 2003 | 20.16 |
| Jan 15, 2003 | 20.21 |
| Jan 14, 2003 | 20.23 |
| Jan 13, 2003 | 20.24 |
| Jan 10, 2003 | 20.24 |
| Jan 9, 2003 | 20.25 |
| Jan 8, 2003 | 20.24 |
| Jan 7, 2003 | 20.25 |
| Jan 6, 2003 | 20.26 |
| Jan 3, 2003 | 20.27 |
| Jan 2, 2003 | 20.27 |
| Dec 31, 2002 | 20.29 |
| Dec 30, 2002 | 20.32 |
| Dec 27, 2002 | 20.36 |
| Dec 26, 2002 | 20.40 |
| Dec 24, 2002 | 20.44 |
| Dec 23, 2002 | 20.46 |
| Dec 20, 2002 | 20.49 |
| Dec 19, 2002 | 20.51 |
| Dec 18, 2002 | 20.51 |
| Dec 17, 2002 | 20.55 |
| Dec 16, 2002 | 20.55 |
| Dec 13, 2002 | 20.58 |
| Dec 12, 2002 | 20.61 |
| Dec 11, 2002 | 20.64 |
| Dec 10, 2002 | 20.67 |
| Dec 9, 2002 | 20.67 |
| Dec 6, 2002 | 20.71 |
| Dec 5, 2002 | 20.75 |
| Dec 4, 2002 | 20.77 |
| Dec 3, 2002 | 20.78 |
| Dec 2, 2002 | 20.81 |
| Nov 29, 2002 | 20.85 |
| Nov 27, 2002 | 20.88 |
| Nov 26, 2002 | 20.90 |
| Nov 25, 2002 | 20.94 |
| Nov 22, 2002 | 20.98 |
| Nov 21, 2002 | 21.01 |
| Nov 20, 2002 | 21.03 |
| Nov 19, 2002 | 21.05 |
| Nov 18, 2002 | 21.06 |
| Nov 15, 2002 | 21.06 |
| Nov 14, 2002 | 21.05 |
| Nov 13, 2002 | 21.04 |
| Nov 12, 2002 | 21.04 |
| Nov 11, 2002 | 21.02 |
| Nov 8, 2002 | 21.02 |
| Nov 7, 2002 | 20.99 |
| Nov 6, 2002 | 20.97 |
| Nov 5, 2002 | 20.97 |
| Nov 4, 2002 | 20.97 |
| Nov 1, 2002 | 20.97 |
| Oct 31, 2002 | 20.98 |
| Oct 30, 2002 | 21.01 |
| Oct 29, 2002 | 21.02 |
| Oct 28, 2002 | 21.02 |
| Oct 25, 2002 | 21.03 |
| Oct 24, 2002 | 21.04 |
| Oct 23, 2002 | 21.04 |
| Oct 22, 2002 | 21.03 |
| Oct 21, 2002 | 21.03 |
| Oct 18, 2002 | 21.02 |
| Oct 17, 2002 | 21.02 |
| Oct 16, 2002 | 20.99 |
| Oct 15, 2002 | 20.96 |
| Oct 14, 2002 | 20.88 |
| Oct 11, 2002 | 20.85 |
| Oct 10, 2002 | 20.83 |
| Oct 9, 2002 | 20.82 |
| Oct 8, 2002 | 20.85 |
| Oct 7, 2002 | 20.85 |
| Oct 4, 2002 | 20.85 |
| Oct 3, 2002 | 20.82 |
| Oct 2, 2002 | 20.77 |
| Oct 1, 2002 | 20.73 |
| Sep 30, 2002 | 20.67 |
| Sep 27, 2002 | 20.66 |
| Sep 26, 2002 | 20.63 |
| Sep 25, 2002 | 20.59 |
| Sep 24, 2002 | 20.59 |
| Sep 23, 2002 | 20.59 |
| Sep 20, 2002 | 20.60 |
| Sep 19, 2002 | 20.61 |
| Sep 18, 2002 | 20.64 |
| Sep 17, 2002 | 20.67 |
| Sep 16, 2002 | 20.71 |
| Sep 13, 2002 | 20.75 |
| Sep 12, 2002 | 20.78 |
| Sep 11, 2002 | 20.82 |
| Sep 10, 2002 | 20.87 |
| Sep 9, 2002 | 20.93 |
| Sep 6, 2002 | 20.97 |
| Sep 5, 2002 | 21.00 |
| Sep 4, 2002 | 21.02 |
| Sep 3, 2002 | 21.07 |
| Aug 30, 2002 | 21.11 |
| Aug 29, 2002 | 21.15 |
| Aug 28, 2002 | 21.18 |
| Aug 27, 2002 | 21.20 |
| Aug 26, 2002 | 21.20 |
| Aug 23, 2002 | 21.18 |
| Aug 22, 2002 | 21.19 |
| Aug 21, 2002 | 21.19 |
| Aug 20, 2002 | 21.19 |
| Aug 19, 2002 | 21.21 |
| Aug 16, 2002 | 21.21 |
| Aug 15, 2002 | 21.21 |
| Aug 14, 2002 | 21.21 |
| Aug 13, 2002 | 21.20 |
| Aug 12, 2002 | 21.21 |
| Aug 9, 2002 | 21.22 |
| Aug 8, 2002 | 21.19 |
| Aug 7, 2002 | 21.18 |
| Aug 6, 2002 | 21.18 |
| Aug 5, 2002 | 21.21 |
| Aug 2, 2002 | 21.27 |
| Aug 1, 2002 | 21.31 |
| Jul 31, 2002 | 21.31 |
| Jul 30, 2002 | 21.34 |
| Jul 29, 2002 | 21.35 |
| Jul 26, 2002 | 21.37 |
| Jul 25, 2002 | 21.40 |
| Jul 24, 2002 | 21.44 |
| Jul 23, 2002 | 21.47 |
| Jul 22, 2002 | 21.53 |
| Jul 19, 2002 | 21.57 |
| Jul 18, 2002 | 21.60 |
| Jul 17, 2002 | 21.62 |
| Jul 16, 2002 | 21.62 |
| Jul 15, 2002 | 21.65 |
| Jul 12, 2002 | 21.67 |
| Jul 11, 2002 | 21.66 |
| Jul 10, 2002 | 21.65 |
| Jul 9, 2002 | 21.62 |
| Jul 8, 2002 | 21.61 |
| Jul 5, 2002 | 21.58 |
| Jul 3, 2002 | 21.52 |
| Jul 2, 2002 | 21.53 |
| Jul 1, 2002 | 21.52 |
| Jun 28, 2002 | 21.52 |
| Jun 27, 2002 | 21.52 |
| Jun 26, 2002 | 21.53 |
| Jun 25, 2002 | 21.57 |
| Jun 24, 2002 | 21.60 |
| Jun 21, 2002 | 21.63 |
| Jun 20, 2002 | 21.65 |
| Jun 19, 2002 | 21.67 |
| Jun 18, 2002 | 21.68 |
| Jun 17, 2002 | 21.70 |
| Jun 14, 2002 | 21.72 |
| Jun 13, 2002 | 21.76 |
| Jun 12, 2002 | 21.76 |
| Jun 11, 2002 | 21.78 |
| Jun 10, 2002 | 21.81 |
| Jun 7, 2002 | 21.85 |
| Jun 6, 2002 | 21.91 |
| Jun 5, 2002 | 21.96 |
| Jun 4, 2002 | 22.00 |
| Jun 3, 2002 | 22.05 |
| May 31, 2002 | 22.11 |
| May 30, 2002 | 22.18 |
| May 29, 2002 | 22.28 |
| May 28, 2002 | 22.35 |
| May 24, 2002 | 22.42 |
| May 23, 2002 | 22.49 |
| May 22, 2002 | 22.55 |
| May 21, 2002 | 22.62 |
| May 20, 2002 | 22.72 |
| May 17, 2002 | 22.79 |
| May 16, 2002 | 22.89 |
| May 15, 2002 | 22.98 |
| May 14, 2002 | 23.07 |
| May 13, 2002 | 23.17 |
| May 10, 2002 | 23.26 |
| May 9, 2002 | 23.32 |
| May 8, 2002 | 23.36 |
| May 7, 2002 | 23.37 |
| May 6, 2002 | 23.40 |
| May 3, 2002 | 23.43 |
| May 2, 2002 | 23.44 |
| May 1, 2002 | 23.43 |
| Apr 30, 2002 | 23.42 |
| Apr 29, 2002 | 23.42 |
| Apr 26, 2002 | 23.42 |
| Apr 25, 2002 | 23.41 |
| Apr 24, 2002 | 23.41 |
| Apr 23, 2002 | 23.43 |
| Apr 22, 2002 | 23.39 |
| Apr 19, 2002 | 23.35 |
| Apr 18, 2002 | 23.30 |
| Apr 17, 2002 | 23.27 |
| Apr 16, 2002 | 23.23 |
| Apr 15, 2002 | 23.21 |
| Apr 12, 2002 | 23.19 |
| Apr 11, 2002 | 23.15 |
| Apr 10, 2002 | 23.12 |
| Apr 9, 2002 | 23.09 |
| Apr 8, 2002 | 23.08 |
| Apr 5, 2002 | 23.04 |
| Apr 4, 2002 | 22.98 |
| Apr 3, 2002 | 22.92 |
| Apr 2, 2002 | 22.87 |
| Apr 1, 2002 | 22.80 |
| Mar 28, 2002 | 22.70 |
| Mar 27, 2002 | 22.59 |
| Mar 26, 2002 | 22.48 |
| Mar 25, 2002 | 22.39 |
| Mar 22, 2002 | 22.32 |
| Mar 21, 2002 | 22.24 |
| Mar 20, 2002 | 22.17 |
| Mar 19, 2002 | 22.08 |
| Mar 18, 2002 | 22.00 |
| Mar 15, 2002 | 21.91 |
| Mar 14, 2002 | 21.80 |
| Mar 13, 2002 | 21.68 |
| Mar 12, 2002 | 21.57 |
| Mar 11, 2002 | 21.45 |
| Mar 8, 2002 | 21.31 |
| Mar 7, 2002 | 21.18 |
| Mar 6, 2002 | 21.01 |
| Mar 5, 2002 | 20.86 |
| Mar 4, 2002 | 20.71 |
| Mar 1, 2002 | 20.57 |
| Feb 28, 2002 | 20.44 |
| Feb 27, 2002 | 20.32 |
| Feb 26, 2002 | 20.22 |
| Feb 25, 2002 | 20.14 |
| Feb 22, 2002 | 20.07 |
| Feb 21, 2002 | 20.01 |
| Feb 20, 2002 | 19.95 |
| Feb 19, 2002 | 19.91 |
| Feb 15, 2002 | 19.87 |
| Feb 14, 2002 | 19.82 |
| Feb 13, 2002 | 19.78 |
| Feb 12, 2002 | 19.74 |
| Feb 11, 2002 | 19.70 |
| Feb 8, 2002 | 19.65 |
| Feb 7, 2002 | 19.62 |
| Feb 6, 2002 | 19.59 |
| Feb 5, 2002 | 19.55 |
| Feb 4, 2002 | 19.51 |
| Feb 1, 2002 | 19.45 |
| Jan 31, 2002 | 19.39 |
| Jan 30, 2002 | 19.33 |
| Jan 29, 2002 | 19.27 |
| Jan 28, 2002 | 19.21 |
| Jan 25, 2002 | 19.13 |
| Jan 24, 2002 | 19.04 |
| Jan 23, 2002 | 18.98 |
| Jan 22, 2002 | 18.94 |
| Jan 18, 2002 | 18.90 |
| Jan 17, 2002 | 18.86 |
| Jan 16, 2002 | 18.83 |
| Jan 15, 2002 | 18.82 |
| Jan 14, 2002 | 18.79 |
| Jan 11, 2002 | 18.76 |
| Jan 10, 2002 | 18.71 |
| Jan 9, 2002 | 18.65 |
| Jan 8, 2002 | 18.61 |
| Jan 7, 2002 | 18.55 |
| Jan 4, 2002 | 18.48 |
| Jan 3, 2002 | 18.40 |
| Jan 2, 2002 | 18.32 |
| Dec 31, 2001 | 18.26 |
| Dec 28, 2001 | 18.21 |
| Dec 27, 2001 | 18.15 |
| Dec 26, 2001 | 18.11 |
| Dec 24, 2001 | 18.08 |
| Dec 21, 2001 | 18.03 |
| Dec 20, 2001 | 18.00 |
| Dec 19, 2001 | 17.96 |
| Dec 18, 2001 | 17.90 |
| Dec 17, 2001 | 17.83 |
| Dec 14, 2001 | 17.78 |
| Dec 13, 2001 | 17.73 |
| Dec 12, 2001 | 17.69 |
| Dec 11, 2001 | 17.64 |
| Dec 10, 2001 | 17.58 |
| Dec 7, 2001 | 17.52 |
| Dec 6, 2001 | 17.45 |
| Dec 5, 2001 | 17.37 |
| Dec 4, 2001 | 17.28 |
| Dec 3, 2001 | 17.23 |
| Nov 30, 2001 | 17.17 |
| Nov 29, 2001 | 17.06 |
| Nov 28, 2001 | 16.99 |
| Nov 27, 2001 | 16.94 |
| Nov 26, 2001 | 16.89 |
| Nov 23, 2001 | 16.88 |
| Nov 21, 2001 | 16.87 |
| Nov 20, 2001 | 16.89 |
| Nov 19, 2001 | 16.90 |
| Nov 16, 2001 | 16.90 |
| Nov 15, 2001 | 16.88 |
| Nov 14, 2001 | 16.86 |
| Nov 13, 2001 | 16.86 |
| Nov 12, 2001 | 16.87 |
| Nov 9, 2001 | 16.89 |
| Nov 8, 2001 | 16.93 |
| Nov 7, 2001 | 16.96 |
| Nov 6, 2001 | 16.99 |
| Nov 5, 2001 | 17.01 |
| Nov 2, 2001 | 17.05 |
| Nov 1, 2001 | 17.11 |
| Oct 31, 2001 | 17.19 |
| Oct 30, 2001 | 17.26 |
| Oct 29, 2001 | 17.34 |
| Oct 26, 2001 | 17.41 |
| Oct 25, 2001 | 17.47 |
| Oct 24, 2001 | 17.53 |
| Oct 23, 2001 | 17.59 |
| Oct 22, 2001 | 17.67 |
| Oct 19, 2001 | 17.75 |
| Oct 18, 2001 | 17.85 |
| Oct 17, 2001 | 17.93 |
| Oct 16, 2001 | 18.02 |
| Oct 15, 2001 | 18.09 |
| Oct 12, 2001 | 18.17 |
| Oct 11, 2001 | 18.25 |
| Oct 10, 2001 | 18.32 |
| Oct 9, 2001 | 18.38 |
| Oct 8, 2001 | 18.47 |
| Oct 5, 2001 | 18.56 |
| Oct 4, 2001 | 18.67 |
| Oct 3, 2001 | 18.80 |
| Oct 2, 2001 | 18.93 |
| Oct 1, 2001 | 19.06 |
| Sep 28, 2001 | 19.19 |
| Sep 27, 2001 | 19.29 |
| Sep 26, 2001 | 19.42 |
| Sep 25, 2001 | 19.55 |
| Sep 24, 2001 | 19.66 |
| Sep 21, 2001 | 19.73 |
| Sep 20, 2001 | 19.82 |
| Sep 19, 2001 | 19.94 |
| Sep 18, 2001 | 20.03 |
| Sep 17, 2001 | 20.10 |
| Sep 10, 2001 | 20.17 |
| Sep 7, 2001 | 20.20 |
| Sep 6, 2001 | 20.21 |
| Sep 5, 2001 | 20.19 |
| Sep 4, 2001 | 20.19 |
| Aug 31, 2001 | 20.19 |
| Aug 30, 2001 | 20.22 |
| Aug 29, 2001 | 20.24 |
| Aug 28, 2001 | 20.26 |
| Aug 27, 2001 | 20.27 |
| Aug 24, 2001 | 20.28 |
| Aug 23, 2001 | 20.29 |
| Aug 22, 2001 | 20.31 |
| Aug 21, 2001 | 20.34 |
| Aug 20, 2001 | 20.40 |
| Aug 17, 2001 | 20.45 |
| Aug 16, 2001 | 20.49 |
| Aug 15, 2001 | 20.52 |
| Aug 14, 2001 | 20.56 |
| Aug 13, 2001 | 20.59 |
| Aug 10, 2001 | 20.63 |
| Aug 9, 2001 | 20.66 |
| Aug 8, 2001 | 20.69 |
| Aug 7, 2001 | 20.73 |
| Aug 6, 2001 | 20.76 |
| Aug 3, 2001 | 20.80 |
| Aug 2, 2001 | 20.85 |
| Aug 1, 2001 | 20.90 |
| Jul 31, 2001 | 20.97 |
| Jul 30, 2001 | 21.05 |
| Jul 27, 2001 | 21.11 |
| Jul 26, 2001 | 21.16 |
| Jul 25, 2001 | 21.18 |
| Jul 24, 2001 | 21.23 |
| Jul 23, 2001 | 21.29 |
| Jul 20, 2001 | 21.32 |
| Jul 19, 2001 | 21.32 |
| Jul 18, 2001 | 21.29 |
| Jul 17, 2001 | 21.24 |
| Jul 16, 2001 | 21.18 |
| Jul 13, 2001 | 21.13 |
| Jul 12, 2001 | 21.08 |
| Jul 11, 2001 | 21.04 |
| Jul 10, 2001 | 21.01 |
| Jul 9, 2001 | 21.01 |
| Jul 6, 2001 | 20.98 |
| Jul 5, 2001 | 20.90 |
| Jul 3, 2001 | 20.81 |
| Jul 2, 2001 | 20.73 |
| Jun 29, 2001 | 20.66 |
| Jun 28, 2001 | 20.59 |
| Jun 27, 2001 | 20.54 |
| Jun 26, 2001 | 20.50 |
| Jun 25, 2001 | 20.46 |
| Jun 22, 2001 | 20.41 |
| Jun 21, 2001 | 20.35 |
| Jun 20, 2001 | 20.31 |
| Jun 19, 2001 | 20.25 |
| Jun 18, 2001 | 20.19 |
| Jun 15, 2001 | 20.13 |
| Jun 14, 2001 | 20.07 |
| Jun 13, 2001 | 20.00 |
| Jun 12, 2001 | 19.93 |
| Jun 11, 2001 | 19.84 |
| Jun 8, 2001 | 19.73 |
| Jun 7, 2001 | 19.61 |
| Jun 6, 2001 | 19.47 |
| Jun 5, 2001 | 19.33 |
| Jun 4, 2001 | 19.17 |
| Jun 1, 2001 | 19.03 |
| May 31, 2001 | 18.89 |
| May 30, 2001 | 18.75 |
| May 29, 2001 | 18.63 |
| May 25, 2001 | 18.50 |
| May 24, 2001 | 18.38 |
| May 23, 2001 | 18.25 |
| May 22, 2001 | 18.13 |
| May 21, 2001 | 18.02 |
| May 18, 2001 | 17.91 |
| May 17, 2001 | 17.79 |
| May 16, 2001 | 17.67 |
| May 15, 2001 | 17.56 |
| May 14, 2001 | 17.47 |
| May 11, 2001 | 17.38 |
| May 10, 2001 | 17.28 |
| May 9, 2001 | 17.20 |
| May 8, 2001 | 17.14 |
| May 7, 2001 | 17.09 |
| May 4, 2001 | 17.04 |
| May 3, 2001 | 17.02 |
| May 2, 2001 | 17.00 |
| May 1, 2001 | 16.99 |
| Apr 30, 2001 | 16.96 |
| Apr 27, 2001 | 16.92 |
| Apr 26, 2001 | 16.86 |
| Apr 25, 2001 | 16.86 |
| Apr 24, 2001 | 16.89 |
| Apr 23, 2001 | 16.92 |
| Apr 20, 2001 | 16.94 |
| Apr 19, 2001 | 16.92 |
| Apr 18, 2001 | 16.90 |
| Apr 17, 2001 | 16.87 |
| Apr 16, 2001 | 16.86 |
| Apr 12, 2001 | 16.85 |
| Apr 11, 2001 | 16.83 |
| Apr 10, 2001 | 16.81 |
| Apr 9, 2001 | 16.77 |
| Apr 6, 2001 | 16.74 |
| Apr 5, 2001 | 16.71 |
| Apr 4, 2001 | 16.69 |
| Apr 3, 2001 | 16.69 |
| Apr 2, 2001 | 16.68 |
| Mar 30, 2001 | 16.67 |
| Mar 29, 2001 | 16.67 |
| Mar 28, 2001 | 16.68 |
| Mar 27, 2001 | 16.68 |
| Mar 26, 2001 | 16.66 |
| Mar 23, 2001 | 16.68 |
| Mar 22, 2001 | 16.70 |
| Mar 21, 2001 | 16.73 |
| Mar 20, 2001 | 16.75 |
| Mar 19, 2001 | 16.75 |
| Mar 16, 2001 | 16.75 |
| Mar 15, 2001 | 16.73 |
| Mar 14, 2001 | 16.69 |
| Mar 13, 2001 | 16.64 |
| Mar 12, 2001 | 16.57 |
| Mar 9, 2001 | 16.51 |
| Mar 8, 2001 | 16.42 |
| Mar 7, 2001 | 16.34 |
| Mar 6, 2001 | 16.26 |
| Mar 5, 2001 | 16.18 |
| Mar 2, 2001 | 16.11 |
| Mar 1, 2001 | 16.03 |
| Feb 28, 2001 | 15.94 |
| Feb 27, 2001 | 15.84 |
| Feb 26, 2001 | 15.76 |
| Feb 23, 2001 | 15.69 |
| Feb 22, 2001 | 15.62 |
| Feb 21, 2001 | 15.54 |
| Feb 20, 2001 | 15.46 |
| Feb 16, 2001 | 15.38 |
| Feb 15, 2001 | 15.31 |
| Feb 14, 2001 | 15.25 |
| Feb 13, 2001 | 15.19 |
| Feb 12, 2001 | 15.11 |
| Feb 9, 2001 | 15.05 |
| Feb 8, 2001 | 14.99 |
| Feb 7, 2001 | 14.94 |
| Feb 6, 2001 | 14.90 |
| Feb 5, 2001 | 14.86 |
| Feb 2, 2001 | 14.82 |
| Feb 1, 2001 | 14.79 |
| Jan 31, 2001 | 14.76 |
| Jan 30, 2001 | 14.74 |
| Jan 29, 2001 | 14.74 |
| Jan 26, 2001 | 14.73 |
| Jan 25, 2001 | 14.72 |
| Jan 24, 2001 | 14.71 |
| Jan 23, 2001 | 14.69 |
| Jan 22, 2001 | 14.66 |
| Jan 19, 2001 | 14.63 |
| Jan 18, 2001 | 14.61 |
| Jan 17, 2001 | 14.58 |
| Jan 16, 2001 | 14.55 |
| Jan 12, 2001 | 14.51 |
| Jan 11, 2001 | 14.48 |
| Jan 10, 2001 | 14.44 |
| Jan 9, 2001 | 14.38 |
| Jan 8, 2001 | 14.32 |
| Jan 5, 2001 | 14.25 |
| Jan 4, 2001 | 14.20 |
| Jan 3, 2001 | 14.13 |
| Jan 2, 2001 | 14.09 |
| Dec 29, 2000 | 14.06 |
| Dec 28, 2000 | 14.04 |
| Dec 27, 2000 | 14.02 |
| Dec 26, 2000 | 13.99 |
| Dec 22, 2000 | 13.97 |
| Dec 21, 2000 | 13.95 |
| Dec 20, 2000 | 13.93 |
| Dec 19, 2000 | 13.92 |
| Dec 18, 2000 | 13.92 |
| Dec 15, 2000 | 13.93 |
| Dec 14, 2000 | 13.94 |
| Dec 13, 2000 | 13.96 |
| Dec 12, 2000 | 13.95 |
| Dec 11, 2000 | 13.94 |
| Dec 8, 2000 | 13.94 |
| Dec 7, 2000 | 13.95 |
| Dec 6, 2000 | 13.95 |
| Dec 5, 2000 | 13.96 |
| Dec 4, 2000 | 13.97 |
| Dec 1, 2000 | 13.98 |
| Nov 30, 2000 | 14.00 |
| Nov 29, 2000 | 14.02 |
| Nov 28, 2000 | 14.04 |
| Nov 27, 2000 | 14.06 |
| Nov 24, 2000 | 14.09 |
| Nov 22, 2000 | 14.11 |
| Nov 21, 2000 | 14.15 |
| Nov 20, 2000 | 14.17 |
| Nov 17, 2000 | 14.19 |
| Nov 16, 2000 | 14.21 |
| Nov 15, 2000 | 14.22 |
| Nov 14, 2000 | 14.23 |
| Nov 13, 2000 | 14.25 |
| Nov 10, 2000 | 14.27 |
| Nov 9, 2000 | 14.30 |
| Nov 8, 2000 | 14.33 |
| Nov 7, 2000 | 14.36 |
| Nov 6, 2000 | 14.39 |
| Nov 3, 2000 | 14.42 |
| Nov 2, 2000 | 14.46 |
| Nov 1, 2000 | 14.51 |
| Oct 31, 2000 | 14.58 |
| Oct 30, 2000 | 14.65 |
| Oct 27, 2000 | 14.74 |
| Oct 26, 2000 | 14.83 |
| Oct 25, 2000 | 14.93 |
| Oct 24, 2000 | 15.04 |
| Oct 23, 2000 | 15.16 |
| Oct 20, 2000 | 15.30 |
| Oct 19, 2000 | 15.42 |
| Oct 18, 2000 | 15.55 |
| Oct 17, 2000 | 15.71 |
| Oct 16, 2000 | 15.85 |
| Oct 13, 2000 | 15.98 |
| Oct 12, 2000 | 16.12 |
| Oct 11, 2000 | 16.24 |
| Oct 10, 2000 | 16.37 |
| Oct 9, 2000 | 16.48 |
| Oct 6, 2000 | 16.59 |
| Oct 5, 2000 | 16.68 |
| Oct 4, 2000 | 16.76 |
| Oct 3, 2000 | 16.79 |
| Oct 2, 2000 | 16.82 |
| Sep 29, 2000 | 16.86 |
| Sep 28, 2000 | 16.89 |
| Sep 27, 2000 | 16.92 |
| Sep 26, 2000 | 16.95 |
| Sep 25, 2000 | 17.00 |
| Sep 22, 2000 | 17.03 |
| Sep 21, 2000 | 17.05 |
| Sep 20, 2000 | 17.07 |
| Sep 19, 2000 | 17.09 |
| Sep 18, 2000 | 17.11 |
| Sep 15, 2000 | 17.13 |
| Sep 14, 2000 | 17.14 |
| Sep 13, 2000 | 17.14 |
| Sep 12, 2000 | 17.13 |
| Sep 11, 2000 | 17.11 |
| Sep 8, 2000 | 17.11 |
| Sep 7, 2000 | 17.11 |
| Sep 6, 2000 | 17.11 |
| Sep 5, 2000 | 17.10 |
| Sep 1, 2000 | 17.08 |
| Aug 31, 2000 | 17.06 |
| Aug 30, 2000 | 17.05 |
| Aug 29, 2000 | 17.04 |
| Aug 28, 2000 | 17.04 |
| Aug 25, 2000 | 17.04 |
| Aug 24, 2000 | 17.03 |
| Aug 23, 2000 | 17.04 |
| Aug 22, 2000 | 17.05 |
| Aug 21, 2000 | 17.06 |
| Aug 18, 2000 | 17.07 |
| Aug 17, 2000 | 17.06 |
| Aug 16, 2000 | 17.06 |
| Aug 15, 2000 | 17.06 |
| Aug 14, 2000 | 17.07 |
| Aug 11, 2000 | 17.09 |
| Aug 10, 2000 | 17.08 |
| Aug 9, 2000 | 17.07 |
| Aug 8, 2000 | 17.04 |
| Aug 7, 2000 | 16.99 |
| Aug 4, 2000 | 16.96 |
| Aug 3, 2000 | 16.94 |
| Aug 2, 2000 | 16.92 |
| Aug 1, 2000 | 16.91 |
| Jul 31, 2000 | 16.91 |
| Jul 28, 2000 | 16.92 |
| Jul 27, 2000 | 16.93 |
| Jul 26, 2000 | 16.95 |
| Jul 25, 2000 | 16.98 |
| Jul 24, 2000 | 17.05 |
| Jul 21, 2000 | 17.12 |
| Jul 20, 2000 | 17.18 |
| Jul 19, 2000 | 17.24 |
| Jul 18, 2000 | 17.28 |
| Jul 17, 2000 | 17.30 |
| Jul 14, 2000 | 17.29 |
| Jul 13, 2000 | 17.30 |
| Jul 12, 2000 | 17.32 |
| Jul 11, 2000 | 17.34 |
| Jul 10, 2000 | 17.37 |
| Jul 7, 2000 | 17.39 |
| Jul 6, 2000 | 17.42 |
| Jul 5, 2000 | 17.47 |
| Jul 3, 2000 | 17.50 |
| Jun 30, 2000 | 17.53 |
| Jun 29, 2000 | 17.59 |
| Jun 28, 2000 | 17.62 |
| Jun 27, 2000 | 17.63 |
| Jun 26, 2000 | 17.66 |
| Jun 23, 2000 | 17.70 |
| Jun 22, 2000 | 17.75 |
| Jun 21, 2000 | 17.80 |
| Jun 20, 2000 | 17.82 |
| Jun 19, 2000 | 17.83 |
| Jun 16, 2000 | 17.83 |
| Jun 15, 2000 | 17.82 |
| Jun 14, 2000 | 17.79 |
| Jun 13, 2000 | 17.73 |
| Jun 12, 2000 | 17.66 |
| Jun 9, 2000 | 17.58 |
| Jun 8, 2000 | 17.50 |
| Jun 7, 2000 | 17.43 |
| Jun 6, 2000 | 17.37 |
| Jun 5, 2000 | 17.30 |
| Jun 2, 2000 | 17.21 |
| Jun 1, 2000 | 17.12 |
| May 31, 2000 | 17.05 |
| May 30, 2000 | 16.99 |
| May 26, 2000 | 16.96 |
| May 25, 2000 | 16.91 |
| May 24, 2000 | 16.84 |
| May 23, 2000 | 16.72 |
| May 22, 2000 | 16.61 |
| May 19, 2000 | 16.51 |
| May 18, 2000 | 16.39 |
| May 17, 2000 | 16.27 |
| May 16, 2000 | 16.14 |
| May 15, 2000 | 16.01 |
| May 12, 2000 | 15.91 |
| May 11, 2000 | 15.80 |
| May 10, 2000 | 15.69 |
| May 9, 2000 | 15.59 |
| May 8, 2000 | 15.49 |
| May 5, 2000 | 15.41 |
| May 4, 2000 | 15.34 |
| May 3, 2000 | 15.31 |
| May 2, 2000 | 15.27 |
| May 1, 2000 | 15.22 |
| Apr 28, 2000 | 15.17 |
| Apr 27, 2000 | 15.11 |
| Apr 26, 2000 | 15.06 |
| Apr 25, 2000 | 15.00 |
| Apr 24, 2000 | 14.93 |
| Apr 20, 2000 | 14.88 |
| Apr 19, 2000 | 14.84 |
| Apr 18, 2000 | 14.80 |
| Apr 17, 2000 | 14.78 |
| Apr 14, 2000 | 14.76 |
| Apr 13, 2000 | 14.74 |
| Apr 12, 2000 | 14.71 |
| Apr 11, 2000 | 14.69 |
| Apr 10, 2000 | 14.68 |
| Apr 7, 2000 | 14.70 |
| Apr 6, 2000 | 14.72 |
| Apr 5, 2000 | 14.76 |
| Apr 4, 2000 | 14.81 |
| Apr 3, 2000 | 14.90 |
| Mar 31, 2000 | 15.00 |
| Mar 30, 2000 | 15.11 |
| Mar 29, 2000 | 15.23 |
| Mar 28, 2000 | 15.36 |
| Mar 27, 2000 | 15.51 |
| Mar 24, 2000 | 15.64 |
| Mar 23, 2000 | 15.78 |
| Mar 22, 2000 | 15.92 |
| Mar 21, 2000 | 16.05 |
| Mar 20, 2000 | 16.16 |
| Mar 17, 2000 | 16.29 |
| Mar 16, 2000 | 16.38 |
| Mar 15, 2000 | 16.48 |
| Mar 14, 2000 | 16.61 |
| Mar 13, 2000 | 16.76 |
| Mar 10, 2000 | 16.92 |
| Mar 9, 2000 | 17.07 |
| Mar 8, 2000 | 17.22 |
| Mar 7, 2000 | 17.37 |
| Mar 6, 2000 | 17.52 |
| Mar 3, 2000 | 17.65 |
| Mar 2, 2000 | 17.78 |
| Mar 1, 2000 | 17.93 |
| Feb 29, 2000 | 18.10 |
| Feb 28, 2000 | 18.25 |
| Feb 25, 2000 | 18.40 |
| Feb 24, 2000 | 18.55 |
| Feb 23, 2000 | 18.70 |
| Feb 22, 2000 | 18.83 |
| Feb 18, 2000 | 18.94 |
| Feb 17, 2000 | 19.07 |
| Feb 16, 2000 | 19.20 |
| Feb 15, 2000 | 19.33 |
| Feb 14, 2000 | 19.45 |
| Feb 11, 2000 | 19.57 |
| Feb 10, 2000 | 19.71 |
| Feb 9, 2000 | 19.84 |
| Feb 8, 2000 | 19.96 |
| Feb 7, 2000 | 20.09 |
| Feb 4, 2000 | 20.20 |
| Feb 3, 2000 | 20.34 |
| Feb 2, 2000 | 20.46 |
| Feb 1, 2000 | 20.60 |
| Jan 31, 2000 | 20.74 |
| Jan 28, 2000 | 20.88 |
| Jan 27, 2000 | 21.03 |
| Jan 26, 2000 | 21.17 |
| Jan 25, 2000 | 21.30 |
| Jan 24, 2000 | 21.40 |
| Jan 21, 2000 | 21.50 |
| Jan 20, 2000 | 21.58 |
| Jan 19, 2000 | 21.66 |
| Jan 18, 2000 | 21.72 |
| Jan 14, 2000 | 21.79 |
| Jan 13, 2000 | 21.84 |
| Jan 12, 2000 | 21.89 |
| Jan 11, 2000 | 21.96 |
| Jan 10, 2000 | 22.02 |
| Jan 7, 2000 | 22.07 |
| Jan 6, 2000 | 22.12 |
| Jan 5, 2000 | 22.13 |
| Jan 4, 2000 | 22.18 |
| Jan 3, 2000 | 22.22 |
| Dec 31, 1999 | 22.26 |
| Dec 30, 1999 | 22.28 |
| Dec 29, 1999 | 22.31 |
| Dec 28, 1999 | 22.33 |
| Dec 27, 1999 | 22.35 |
| Dec 23, 1999 | 22.38 |
| Dec 22, 1999 | 22.42 |
| Dec 21, 1999 | 22.48 |
| Dec 20, 1999 | 22.52 |
| Dec 17, 1999 | 22.54 |
| Dec 16, 1999 | 22.56 |
| Dec 15, 1999 | 22.62 |
| Dec 14, 1999 | 22.68 |
| Dec 13, 1999 | 22.76 |
| Dec 10, 1999 | 22.83 |
| Dec 9, 1999 | 22.89 |
| Dec 8, 1999 | 22.96 |
| Dec 7, 1999 | 23.05 |
| Dec 6, 1999 | 23.13 |
| Dec 3, 1999 | 23.22 |
| Dec 2, 1999 | 23.31 |
| Dec 1, 1999 | 23.41 |
| Nov 30, 1999 | 23.50 |
| Nov 29, 1999 | 23.61 |
| Nov 26, 1999 | 23.72 |
| Nov 24, 1999 | 23.83 |
| Nov 23, 1999 | 23.94 |
| Nov 22, 1999 | 24.03 |
| Nov 19, 1999 | 24.12 |
| Nov 18, 1999 | 24.20 |
| Nov 17, 1999 | 24.25 |
| Nov 16, 1999 | 24.32 |
| Nov 15, 1999 | 24.37 |
| Nov 12, 1999 | 24.44 |
| Nov 11, 1999 | 24.47 |
| Nov 10, 1999 | 24.52 |
| Nov 9, 1999 | 24.57 |
| Nov 8, 1999 | 24.63 |
| Nov 5, 1999 | 24.71 |
| Nov 4, 1999 | 24.80 |
| Nov 3, 1999 | 24.90 |
| Nov 2, 1999 | 25.00 |
| Nov 1, 1999 | 25.09 |
| Oct 29, 1999 | 25.17 |
| Oct 28, 1999 | 25.24 |
| Oct 27, 1999 | 25.32 |
| Oct 26, 1999 | 25.43 |
| Oct 25, 1999 | 25.55 |
| Oct 22, 1999 | 25.66 |
| Oct 21, 1999 | 25.76 |
| Oct 20, 1999 | 25.87 |
| Oct 19, 1999 | 25.99 |
| Oct 18, 1999 | 26.13 |
| Oct 15, 1999 | 26.27 |
| Oct 14, 1999 | 26.42 |
| Oct 13, 1999 | 26.56 |
| Oct 12, 1999 | 26.70 |
| Oct 11, 1999 | 26.84 |
| Oct 8, 1999 | 26.98 |
| Oct 7, 1999 | 27.12 |
| Oct 6, 1999 | 27.26 |
| Oct 5, 1999 | 27.38 |
| Oct 4, 1999 | 27.50 |
| Oct 1, 1999 | 27.57 |
| Sep 30, 1999 | 27.66 |
| Sep 29, 1999 | 27.75 |
| Sep 28, 1999 | 27.86 |
| Sep 27, 1999 | 27.96 |
| Sep 24, 1999 | 28.05 |
| Sep 23, 1999 | 28.11 |
| Sep 22, 1999 | 28.17 |
| Sep 21, 1999 | 28.23 |
| Sep 20, 1999 | 28.30 |
| Sep 17, 1999 | 28.36 |
| Sep 16, 1999 | 28.42 |
| Sep 15, 1999 | 28.48 |
| Sep 14, 1999 | 28.53 |
| Sep 13, 1999 | 28.61 |
| Sep 10, 1999 | 28.67 |
| Sep 9, 1999 | 28.72 |
| Sep 8, 1999 | 28.81 |
| Sep 7, 1999 | 28.88 |
| Sep 3, 1999 | 28.95 |
| Sep 2, 1999 | 29.03 |
| Sep 1, 1999 | 29.13 |
| Aug 31, 1999 | 29.23 |
| Aug 30, 1999 | 29.34 |
| Aug 27, 1999 | 29.43 |
| Aug 26, 1999 | 29.50 |
| Aug 25, 1999 | 29.61 |
| Aug 24, 1999 | 29.72 |
| Aug 23, 1999 | 29.84 |
| Aug 20, 1999 | 29.94 |
| Aug 19, 1999 | 30.06 |
| Aug 18, 1999 | 30.18 |
| Aug 17, 1999 | 30.30 |
| Aug 16, 1999 | 30.42 |
| Aug 13, 1999 | 30.54 |
| Aug 12, 1999 | 30.64 |
| Aug 11, 1999 | 30.76 |
| Aug 10, 1999 | 30.88 |
| Aug 9, 1999 | 30.98 |
| Aug 6, 1999 | 31.05 |
| Aug 5, 1999 | 31.14 |
| Aug 4, 1999 | 31.20 |
| Aug 3, 1999 | 31.29 |
| Aug 2, 1999 | 31.39 |
| Jul 30, 1999 | 31.49 |
| Jul 29, 1999 | 31.59 |
| Jul 28, 1999 | 31.68 |
| Jul 27, 1999 | 31.79 |
| Jul 26, 1999 | 31.90 |
| Jul 23, 1999 | 32.02 |
| Jul 22, 1999 | 32.16 |
| Jul 21, 1999 | 32.28 |
| Jul 20, 1999 | 32.42 |
| Jul 19, 1999 | 32.54 |
| Jul 16, 1999 | 32.65 |
| Jul 15, 1999 | 32.76 |
| Jul 14, 1999 | 32.89 |
| Jul 13, 1999 | 33.01 |
| Jul 12, 1999 | 33.08 |
| Jul 9, 1999 | 33.14 |
| Jul 8, 1999 | 33.18 |
| Jul 7, 1999 | 33.19 |
| Jul 6, 1999 | 33.17 |
| Jul 2, 1999 | 33.15 |
| Jul 1, 1999 | 33.13 |
| Jun 30, 1999 | 33.12 |
| Jun 29, 1999 | 33.11 |
| Jun 28, 1999 | 33.12 |
| Jun 25, 1999 | 33.08 |
| Jun 24, 1999 | 33.03 |
| Jun 23, 1999 | 32.95 |
| Jun 22, 1999 | 32.85 |
| Jun 21, 1999 | 32.76 |
| Jun 18, 1999 | 32.66 |
| Jun 17, 1999 | 32.56 |
| Jun 16, 1999 | 32.45 |
| Jun 15, 1999 | 32.31 |
| Jun 14, 1999 | 32.16 |
| Jun 11, 1999 | 31.98 |
| Jun 10, 1999 | 31.83 |
| Jun 9, 1999 | 31.69 |
| Jun 8, 1999 | 31.58 |
| Jun 7, 1999 | 31.44 |
| Jun 4, 1999 | 31.31 |
| Jun 3, 1999 | 31.19 |
| Jun 2, 1999 | 31.08 |
| Jun 1, 1999 | 31.00 |
| May 28, 1999 | 30.91 |
| May 27, 1999 | 30.84 |
| May 26, 1999 | 30.78 |
| May 25, 1999 | 30.71 |
| May 24, 1999 | 30.66 |
| May 21, 1999 | 30.59 |
| May 20, 1999 | 30.49 |
| May 19, 1999 | 30.40 |
| May 18, 1999 | 30.29 |
| May 17, 1999 | 30.18 |
| May 14, 1999 | 30.05 |
| May 13, 1999 | 29.91 |
| May 12, 1999 | 29.74 |
| May 11, 1999 | 29.58 |
| May 10, 1999 | 29.44 |
| May 7, 1999 | 29.27 |
| May 6, 1999 | 29.11 |
| May 5, 1999 | 28.95 |
| May 4, 1999 | 28.80 |
| May 3, 1999 | 28.66 |
| Apr 30, 1999 | 28.53 |
| Apr 29, 1999 | 28.42 |
| Apr 28, 1999 | 28.33 |
| Apr 27, 1999 | 28.27 |
| Apr 26, 1999 | 28.22 |
| Apr 23, 1999 | 28.21 |
| Apr 22, 1999 | 28.20 |
| Apr 21, 1999 | 28.16 |
| Apr 20, 1999 | 28.14 |
| Apr 19, 1999 | 28.13 |
| Apr 16, 1999 | 28.09 |
| Apr 15, 1999 | 28.05 |
| Apr 14, 1999 | 28.01 |
| Apr 13, 1999 | 28.01 |
| Apr 12, 1999 | 28.04 |
| Apr 9, 1999 | 28.05 |
| Apr 8, 1999 | 28.07 |
| Apr 7, 1999 | 28.10 |
| Apr 6, 1999 | 28.13 |
| Apr 5, 1999 | 28.18 |
| Apr 1, 1999 | 28.22 |
| Mar 31, 1999 | 28.27 |
| Mar 30, 1999 | 28.31 |
| Mar 29, 1999 | 28.33 |
| Mar 26, 1999 | 28.35 |
| Mar 25, 1999 | 28.38 |
| Mar 24, 1999 | 28.41 |
| Mar 23, 1999 | 28.48 |
| Mar 22, 1999 | 28.55 |
| Mar 19, 1999 | 28.59 |
| Mar 18, 1999 | 28.64 |
| Mar 17, 1999 | 28.67 |
| Mar 16, 1999 | 28.72 |
| Mar 15, 1999 | 28.76 |
| Mar 12, 1999 | 28.78 |
| Mar 11, 1999 | 28.80 |
| Mar 10, 1999 | 28.82 |
| Mar 9, 1999 | 28.85 |
| Mar 8, 1999 | 28.88 |
| Mar 5, 1999 | 28.91 |
| Mar 4, 1999 | 28.94 |
| Mar 3, 1999 | 28.98 |
| Mar 2, 1999 | 29.03 |
| Mar 1, 1999 | 29.08 |
| Feb 26, 1999 | 29.13 |
| Feb 25, 1999 | 29.21 |
| Feb 24, 1999 | 29.26 |
| Feb 23, 1999 | 29.31 |
| Feb 22, 1999 | 29.36 |
| Feb 19, 1999 | 29.39 |
| Feb 18, 1999 | 29.44 |
| Feb 17, 1999 | 29.50 |
| Feb 16, 1999 | 29.54 |
| Feb 12, 1999 | 29.58 |
| Feb 11, 1999 | 29.64 |
| Feb 10, 1999 | 29.67 |
| Feb 9, 1999 | 29.73 |
| Feb 8, 1999 | 29.82 |
| Feb 5, 1999 | 29.91 |
| Feb 4, 1999 | 30.00 |
| Feb 3, 1999 | 30.09 |
| Feb 2, 1999 | 30.19 |
| Feb 1, 1999 | 30.29 |
| Jan 29, 1999 | 30.39 |
| Jan 28, 1999 | 30.52 |
| Jan 27, 1999 | 30.63 |
| Jan 26, 1999 | 30.73 |
| Jan 25, 1999 | 30.85 |
| Jan 22, 1999 | 30.98 |
| Jan 21, 1999 | 31.08 |
| Jan 20, 1999 | 31.18 |
| Jan 19, 1999 | 31.28 |
| Jan 15, 1999 | 31.35 |
| Jan 14, 1999 | 31.43 |
| Jan 13, 1999 | 31.51 |
| Jan 12, 1999 | 31.58 |
| Jan 11, 1999 | 31.60 |
| Jan 8, 1999 | 31.60 |
| Jan 7, 1999 | 31.60 |
| Jan 6, 1999 | 31.61 |
| Jan 5, 1999 | 31.62 |
| Jan 4, 1999 | 31.66 |
| Dec 31, 1998 | 31.70 |
| Dec 30, 1998 | 31.76 |
| Dec 29, 1998 | 31.81 |
| Dec 28, 1998 | 31.84 |
| Dec 24, 1998 | 31.86 |
| Dec 23, 1998 | 31.83 |
| Dec 22, 1998 | 31.80 |
| Dec 21, 1998 | 31.78 |
| Dec 18, 1998 | 31.74 |
| Dec 17, 1998 | 31.69 |
| Dec 16, 1998 | 31.65 |
| Dec 15, 1998 | 31.62 |
| Dec 14, 1998 | 31.58 |
| Dec 11, 1998 | 31.54 |
| Dec 10, 1998 | 31.49 |
| Dec 9, 1998 | 31.47 |
| Dec 8, 1998 | 31.45 |
| Dec 7, 1998 | 31.44 |
| Dec 4, 1998 | 31.43 |
| Dec 3, 1998 | 31.40 |
| Dec 2, 1998 | 31.42 |
| Dec 1, 1998 | 31.41 |
| Nov 30, 1998 | 31.41 |
| Nov 27, 1998 | 31.40 |
| Nov 25, 1998 | 31.38 |
| Nov 24, 1998 | 31.35 |
| Nov 23, 1998 | 31.32 |
| Nov 20, 1998 | 31.26 |
| Nov 19, 1998 | 31.18 |
| Nov 18, 1998 | 31.14 |
| Nov 17, 1998 | 31.08 |
| Nov 16, 1998 | 31.04 |
| Nov 13, 1998 | 30.95 |
| Nov 12, 1998 | 30.85 |
| Nov 11, 1998 | 30.77 |
| Nov 10, 1998 | 30.69 |
| Nov 9, 1998 | 30.58 |
| Nov 6, 1998 | 30.49 |
| Nov 5, 1998 | 30.39 |
| Nov 4, 1998 | 30.31 |
| Nov 3, 1998 | 30.29 |
| Nov 2, 1998 | 30.24 |
| Oct 30, 1998 | 30.16 |
| Oct 29, 1998 | 30.09 |
| Oct 28, 1998 | 30.07 |
| Oct 27, 1998 | 30.05 |
| Oct 26, 1998 | 29.99 |
| Oct 23, 1998 | 29.92 |
| Oct 22, 1998 | 29.85 |
| Oct 21, 1998 | 29.77 |
| Oct 20, 1998 | 29.66 |
| Oct 19, 1998 | 29.52 |
| Oct 16, 1998 | 29.42 |
| Oct 15, 1998 | 29.32 |
| Oct 14, 1998 | 29.26 |
| Oct 13, 1998 | 29.23 |
| Oct 12, 1998 | 29.24 |
| Oct 9, 1998 | 29.26 |
| Oct 8, 1998 | 29.29 |
| Oct 7, 1998 | 29.31 |
| Oct 6, 1998 | 29.31 |
| Oct 5, 1998 | 29.33 |
| Oct 2, 1998 | 29.35 |
| Oct 1, 1998 | 29.36 |
| Sep 30, 1998 | 29.39 |
| Sep 29, 1998 | 29.43 |
| Sep 28, 1998 | 29.46 |
| Sep 25, 1998 | 29.49 |
| Sep 24, 1998 | 29.50 |
| Sep 23, 1998 | 29.50 |
| Sep 22, 1998 | 29.47 |
| Sep 21, 1998 | 29.45 |
| Sep 18, 1998 | 29.44 |
| Sep 17, 1998 | 29.43 |
| Sep 16, 1998 | 29.42 |
| Sep 15, 1998 | 29.39 |
| Sep 14, 1998 | 29.37 |
| Sep 11, 1998 | 29.36 |
| Sep 10, 1998 | 29.37 |
| Sep 9, 1998 | 29.38 |
| Sep 8, 1998 | 29.39 |
| Sep 4, 1998 | 29.37 |
| Sep 3, 1998 | 29.37 |
| Sep 2, 1998 | 29.40 |
| Sep 1, 1998 | 29.40 |
| Aug 31, 1998 | 29.39 |
| Aug 28, 1998 | 29.42 |
| Aug 27, 1998 | 29.43 |
| Aug 26, 1998 | 29.46 |
| Aug 25, 1998 | 29.46 |
| Aug 24, 1998 | 29.45 |
| Aug 21, 1998 | 29.46 |
| Aug 20, 1998 | 29.48 |
| Aug 19, 1998 | 29.52 |
| Aug 18, 1998 | 29.58 |
| Aug 17, 1998 | 29.62 |
| Aug 14, 1998 | 29.68 |
| Aug 13, 1998 | 29.74 |
| Aug 12, 1998 | 29.79 |
| Aug 11, 1998 | 29.83 |
| Aug 10, 1998 | 29.90 |
| Aug 7, 1998 | 29.98 |
| Aug 6, 1998 | 30.04 |
| Aug 5, 1998 | 30.12 |
| Aug 4, 1998 | 30.20 |
| Aug 3, 1998 | 30.30 |
| Jul 31, 1998 | 30.37 |
| Jul 30, 1998 | 30.45 |
| Jul 29, 1998 | 30.52 |
| Jul 28, 1998 | 30.60 |
| Jul 27, 1998 | 30.69 |
| Jul 24, 1998 | 30.78 |
| Jul 23, 1998 | 30.87 |
| Jul 22, 1998 | 30.94 |
| Jul 21, 1998 | 31.00 |
| Jul 20, 1998 | 31.05 |
| Jul 17, 1998 | 31.09 |
| Jul 16, 1998 | 31.14 |
| Jul 15, 1998 | 31.23 |
| Jul 14, 1998 | 31.33 |
| Jul 13, 1998 | 31.42 |
| Jul 10, 1998 | 31.50 |
| Jul 9, 1998 | 31.56 |
| Jul 8, 1998 | 31.62 |
| Jul 7, 1998 | 31.69 |
| Jul 6, 1998 | 31.77 |
| Jul 2, 1998 | 31.86 |
| Jul 1, 1998 | 31.98 |
| Jun 30, 1998 | 32.09 |
| Jun 29, 1998 | 32.21 |
| Jun 26, 1998 | 32.34 |
| Jun 25, 1998 | 32.46 |
| Jun 24, 1998 | 32.58 |
| Jun 23, 1998 | 32.69 |
| Jun 22, 1998 | 32.81 |
| Jun 19, 1998 | 32.95 |
| Jun 18, 1998 | 33.07 |
| Jun 17, 1998 | 33.23 |
| Jun 16, 1998 | 33.39 |
| Jun 15, 1998 | 33.56 |
| Jun 12, 1998 | 33.71 |
| Jun 11, 1998 | 33.86 |
| Jun 10, 1998 | 33.99 |
| Jun 9, 1998 | 34.12 |
| Jun 8, 1998 | 34.23 |
| Jun 5, 1998 | 34.36 |
| Jun 4, 1998 | 34.50 |
| Jun 3, 1998 | 34.65 |
| Jun 2, 1998 | 34.82 |
| Jun 1, 1998 | 35.00 |
| May 29, 1998 | 35.18 |
| May 28, 1998 | 35.33 |
| May 27, 1998 | 35.46 |
| May 26, 1998 | 35.56 |
| May 22, 1998 | 35.64 |
| May 21, 1998 | 35.72 |
| May 20, 1998 | 35.77 |
| May 19, 1998 | 35.83 |
| May 18, 1998 | 35.88 |
| May 15, 1998 | 35.92 |
| May 14, 1998 | 35.93 |
| May 13, 1998 | 35.94 |
| May 12, 1998 | 35.96 |
| May 11, 1998 | 35.98 |
| May 8, 1998 | 36.00 |
| May 7, 1998 | 36.03 |
| May 6, 1998 | 36.07 |
| May 5, 1998 | 36.11 |
| May 4, 1998 | 36.14 |
| May 1, 1998 | 36.17 |
| Apr 30, 1998 | 36.20 |
| Apr 29, 1998 | 36.24 |
| Apr 28, 1998 | 36.29 |
| Apr 27, 1998 | 36.33 |
| Apr 24, 1998 | 36.36 |
| Apr 23, 1998 | 36.38 |
| Apr 22, 1998 | 36.35 |
| Apr 21, 1998 | 36.31 |
| Apr 20, 1998 | 36.28 |
| Apr 17, 1998 | 36.22 |
| Apr 16, 1998 | 36.16 |
| Apr 15, 1998 | 36.11 |
| Apr 14, 1998 | 36.05 |
| Apr 13, 1998 | 35.98 |
| Apr 9, 1998 | 35.92 |
| Apr 8, 1998 | 35.84 |
| Apr 7, 1998 | 35.73 |
| Apr 6, 1998 | 35.59 |
| Apr 3, 1998 | 35.45 |
| Apr 2, 1998 | 35.31 |
| Apr 1, 1998 | 35.18 |
| Mar 31, 1998 | 35.05 |
| Mar 30, 1998 | 34.91 |
| Mar 27, 1998 | 34.76 |
| Mar 26, 1998 | 34.61 |
| Mar 25, 1998 | 34.47 |
| Mar 24, 1998 | 34.31 |
| Mar 23, 1998 | 34.12 |
| Mar 20, 1998 | 33.96 |
| Mar 19, 1998 | 33.78 |
| Mar 18, 1998 | 33.60 |
| Mar 17, 1998 | 33.44 |
| Mar 16, 1998 | 33.28 |
| Mar 13, 1998 | 33.15 |
| Mar 12, 1998 | 33.03 |
| Mar 11, 1998 | 32.90 |
| Mar 10, 1998 | 32.76 |
| Mar 9, 1998 | 32.62 |
| Mar 6, 1998 | 32.50 |
| Mar 5, 1998 | 32.40 |
| Mar 4, 1998 | 32.33 |
| Mar 3, 1998 | 32.25 |
| Mar 2, 1998 | 32.18 |
| Feb 27, 1998 | 32.13 |
| Feb 26, 1998 | 32.06 |
| Feb 25, 1998 | 31.96 |
| Feb 24, 1998 | 31.87 |
| Feb 23, 1998 | 31.79 |
| Feb 20, 1998 | 31.70 |
| Feb 19, 1998 | 31.61 |
| Feb 18, 1998 | 31.53 |
| Feb 17, 1998 | 31.43 |
| Feb 13, 1998 | 31.36 |
| Feb 12, 1998 | 31.31 |
| Feb 11, 1998 | 31.24 |
| Feb 10, 1998 | 31.19 |
| Feb 9, 1998 | 31.15 |
| Feb 6, 1998 | 31.11 |
| Feb 5, 1998 | 31.08 |
| Feb 4, 1998 | 31.06 |
| Feb 3, 1998 | 31.03 |
| Feb 2, 1998 | 31.00 |
| Jan 30, 1998 | 30.96 |
| Jan 29, 1998 | 30.95 |
| Jan 28, 1998 | 30.93 |
| Jan 27, 1998 | 30.94 |
| Jan 26, 1998 | 30.93 |
| Jan 23, 1998 | 30.96 |
| Jan 22, 1998 | 30.97 |
| Jan 21, 1998 | 30.97 |
| Jan 20, 1998 | 30.96 |
| Jan 16, 1998 | 30.96 |
| Jan 15, 1998 | 31.01 |
| Jan 14, 1998 | 31.05 |
| Jan 13, 1998 | 31.09 |
| Jan 12, 1998 | 31.10 |
| Jan 9, 1998 | 31.13 |
| Jan 8, 1998 | 31.18 |
| Jan 7, 1998 | 31.17 |
| Jan 6, 1998 | 31.20 |
| Jan 5, 1998 | 31.25 |
| Jan 2, 1998 | 31.31 |
| Dec 31, 1997 | 31.38 |
| Dec 30, 1997 | 31.44 |
| Dec 29, 1997 | 31.49 |
| Dec 26, 1997 | 31.55 |
| Dec 24, 1997 | 31.63 |
| Dec 23, 1997 | 31.71 |
| Dec 22, 1997 | 31.79 |
| Dec 19, 1997 | 31.84 |
| Dec 18, 1997 | 31.91 |
| Dec 17, 1997 | 31.98 |
| Dec 16, 1997 | 32.06 |
| Dec 15, 1997 | 32.11 |
| Dec 12, 1997 | 32.17 |
| Dec 11, 1997 | 32.25 |
| Dec 10, 1997 | 32.32 |
| Dec 9, 1997 | 32.39 |
| Dec 8, 1997 | 32.45 |
| Dec 5, 1997 | 32.49 |
| Dec 4, 1997 | 32.54 |
| Dec 3, 1997 | 32.61 |
| Dec 2, 1997 | 32.67 |
| Dec 1, 1997 | 32.73 |
| Nov 28, 1997 | 32.79 |
| Nov 26, 1997 | 32.85 |
| Nov 25, 1997 | 32.90 |
| Nov 24, 1997 | 32.96 |
| Nov 21, 1997 | 32.99 |
| Nov 20, 1997 | 33.02 |
| Nov 19, 1997 | 33.02 |
| Nov 18, 1997 | 33.05 |
| Nov 17, 1997 | 33.10 |
| Nov 14, 1997 | 33.13 |
| Nov 13, 1997 | 33.17 |
| Nov 12, 1997 | 33.20 |
| Nov 11, 1997 | 33.25 |
| Nov 10, 1997 | 33.28 |
| Nov 7, 1997 | 33.30 |
| Nov 6, 1997 | 33.35 |
| Nov 5, 1997 | 33.40 |
| Nov 4, 1997 | 33.44 |
| Nov 3, 1997 | 33.48 |
| Oct 31, 1997 | 33.51 |
| Oct 30, 1997 | 33.53 |
| Oct 29, 1997 | 33.58 |
| Oct 28, 1997 | 33.61 |
| Oct 27, 1997 | 33.64 |
| Oct 24, 1997 | 33.70 |
| Oct 23, 1997 | 33.72 |
| Oct 22, 1997 | 33.75 |
| Oct 21, 1997 | 33.79 |
| Oct 20, 1997 | 33.83 |
| Oct 17, 1997 | 33.88 |
| Oct 16, 1997 | 33.96 |
| Oct 15, 1997 | 34.04 |
| Oct 14, 1997 | 34.10 |
| Oct 13, 1997 | 34.16 |
| Oct 10, 1997 | 34.21 |
| Oct 9, 1997 | 34.28 |
| Oct 8, 1997 | 34.36 |
| Oct 7, 1997 | 34.42 |
| Oct 6, 1997 | 34.46 |
| Oct 3, 1997 | 34.53 |
| Oct 2, 1997 | 34.58 |
| Oct 1, 1997 | 34.65 |
| Sep 30, 1997 | 34.72 |
| Sep 29, 1997 | 34.75 |
| Sep 26, 1997 | 34.78 |
| Sep 25, 1997 | 34.84 |
| Sep 24, 1997 | 34.92 |
| Sep 23, 1997 | 34.97 |
| Sep 22, 1997 | 35.00 |
| Sep 19, 1997 | 35.04 |
| Sep 18, 1997 | 35.08 |
| Sep 17, 1997 | 35.11 |
| Sep 16, 1997 | 35.15 |
| Sep 15, 1997 | 35.18 |
| Sep 12, 1997 | 35.23 |
| Sep 11, 1997 | 35.27 |
| Sep 10, 1997 | 35.32 |
| Sep 9, 1997 | 35.34 |
| Sep 8, 1997 | 35.36 |
| Sep 5, 1997 | 35.37 |
| Sep 4, 1997 | 35.41 |
| Sep 3, 1997 | 35.45 |
| Sep 2, 1997 | 35.47 |
| Aug 29, 1997 | 35.48 |
| Aug 28, 1997 | 35.50 |
| Aug 27, 1997 | 35.50 |
| Aug 26, 1997 | 35.50 |
| Aug 25, 1997 | 35.49 |
| Aug 22, 1997 | 35.47 |
| Aug 21, 1997 | 35.44 |
| Aug 20, 1997 | 35.42 |
| Aug 19, 1997 | 35.41 |
| Aug 18, 1997 | 35.40 |
| Aug 15, 1997 | 35.37 |
| Aug 14, 1997 | 35.36 |
| Aug 13, 1997 | 35.33 |
| Aug 12, 1997 | 35.28 |
| Aug 11, 1997 | 35.21 |
| Aug 8, 1997 | 35.14 |
| Aug 7, 1997 | 35.07 |
| Aug 6, 1997 | 34.97 |
| Aug 5, 1997 | 34.87 |
| Aug 4, 1997 | 34.78 |
| Aug 1, 1997 | 34.69 |
| Jul 31, 1997 | 34.59 |
| Jul 30, 1997 | 34.49 |
| Jul 29, 1997 | 34.38 |
| Jul 28, 1997 | 34.25 |
| Jul 25, 1997 | 34.13 |
| Jul 24, 1997 | 33.99 |
| Jul 23, 1997 | 33.88 |
| Jul 22, 1997 | 33.74 |
| Jul 21, 1997 | 33.59 |
| Jul 18, 1997 | 33.49 |
| Jul 17, 1997 | 33.37 |
| Jul 16, 1997 | 33.25 |
| Jul 15, 1997 | 33.13 |
| Jul 14, 1997 | 33.00 |
| Jul 11, 1997 | 32.86 |
| Jul 10, 1997 | 32.72 |
| Jul 9, 1997 | 32.59 |
| Jul 8, 1997 | 32.48 |
| Jul 7, 1997 | 32.35 |
| Jul 3, 1997 | 32.22 |
| Jul 2, 1997 | 32.11 |
| Jul 1, 1997 | 31.99 |
| Jun 30, 1997 | 31.89 |
| Jun 27, 1997 | 31.82 |
| Jun 26, 1997 | 31.74 |
| Jun 25, 1997 | 31.67 |
| Jun 24, 1997 | 31.56 |
| Jun 23, 1997 | 31.44 |
| Jun 20, 1997 | 31.34 |
| Jun 19, 1997 | 31.26 |
| Jun 18, 1997 | 31.17 |
| Jun 17, 1997 | 31.08 |
| Jun 16, 1997 | 30.99 |
| Jun 13, 1997 | 30.90 |
| Jun 12, 1997 | 30.80 |
| Jun 11, 1997 | 30.74 |
| Jun 10, 1997 | 30.66 |
| Jun 9, 1997 | 30.57 |
| Jun 6, 1997 | 30.50 |
| Jun 5, 1997 | 30.44 |
| Jun 4, 1997 | 30.40 |
| Jun 3, 1997 | 30.38 |
| Jun 2, 1997 | 30.34 |
| May 30, 1997 | 30.30 |
| May 29, 1997 | 30.27 |
| May 28, 1997 | 30.25 |
| May 27, 1997 | 30.23 |
| May 23, 1997 | 30.20 |
| May 22, 1997 | 30.18 |
| May 21, 1997 | 30.18 |
| May 20, 1997 | 30.18 |
| May 19, 1997 | 30.19 |
| May 16, 1997 | 30.20 |
| May 15, 1997 | 30.23 |
| May 14, 1997 | 30.23 |
| May 13, 1997 | 30.24 |
| May 12, 1997 | 30.24 |
| May 9, 1997 | 30.23 |
| May 8, 1997 | 30.21 |
| May 7, 1997 | 30.20 |
| May 6, 1997 | 30.19 |
| May 5, 1997 | 30.19 |
| May 2, 1997 | 30.15 |
| May 1, 1997 | 30.14 |
| Apr 30, 1997 | 30.15 |
| Apr 29, 1997 | 30.14 |
| Apr 28, 1997 | 30.13 |
| Apr 25, 1997 | 30.11 |
| Apr 24, 1997 | 30.09 |
| Apr 23, 1997 | 30.08 |
| Apr 22, 1997 | 30.07 |
| Apr 21, 1997 | 30.07 |
| Apr 18, 1997 | 30.07 |
| Apr 17, 1997 | 30.06 |
| Apr 16, 1997 | 30.06 |
| Apr 15, 1997 | 30.05 |
| Apr 14, 1997 | 30.05 |
| Apr 11, 1997 | 30.07 |
| Apr 10, 1997 | 30.07 |
| Apr 9, 1997 | 30.05 |
| Apr 8, 1997 | 30.06 |
| Apr 7, 1997 | 30.07 |
| Apr 4, 1997 | 30.08 |
| Apr 3, 1997 | 30.09 |
| Apr 2, 1997 | 30.10 |
| Apr 1, 1997 | 30.09 |
| Mar 31, 1997 | 30.11 |
| Mar 27, 1997 | 30.13 |
| Mar 26, 1997 | 30.13 |
| Mar 25, 1997 | 30.12 |
| Mar 24, 1997 | 30.11 |
| Mar 21, 1997 | 30.07 |
| Mar 20, 1997 | 30.05 |
| Mar 19, 1997 | 30.02 |
| Mar 18, 1997 | 30.00 |
| Mar 17, 1997 | 29.95 |
| Mar 14, 1997 | 29.92 |
| Mar 13, 1997 | 29.88 |
| Mar 12, 1997 | 29.85 |
| Mar 11, 1997 | 29.81 |
| Mar 10, 1997 | 29.77 |
| Mar 7, 1997 | 29.71 |
| Mar 6, 1997 | 29.65 |
| Mar 5, 1997 | 29.60 |
| Mar 4, 1997 | 29.58 |
| Mar 3, 1997 | 29.55 |
| Feb 28, 1997 | 29.50 |
| Feb 27, 1997 | 29.46 |
| Feb 26, 1997 | 29.44 |
| Feb 25, 1997 | 29.42 |
| Feb 24, 1997 | 29.40 |
| Feb 21, 1997 | 29.37 |
| Feb 20, 1997 | 29.37 |
| Feb 19, 1997 | 29.36 |
| Feb 18, 1997 | 29.35 |
| Feb 14, 1997 | 29.34 |
| Feb 13, 1997 | 29.34 |
| Feb 12, 1997 | 29.34 |
| Feb 11, 1997 | 29.36 |
| Feb 10, 1997 | 29.37 |
| Feb 7, 1997 | 29.38 |
| Feb 6, 1997 | 29.37 |
| Feb 5, 1997 | 29.38 |
| Feb 4, 1997 | 29.38 |
| Feb 3, 1997 | 29.36 |
| Jan 31, 1997 | 29.36 |
| Jan 30, 1997 | 29.36 |
| Jan 29, 1997 | 29.36 |
| Jan 28, 1997 | 29.37 |
| Jan 27, 1997 | 29.38 |
| Jan 24, 1997 | 29.39 |
| Jan 23, 1997 | 29.38 |
| Jan 22, 1997 | 29.39 |
| Jan 21, 1997 | 29.38 |
| Jan 20, 1997 | 29.38 |
| Jan 17, 1997 | 29.38 |
| Jan 16, 1997 | 29.39 |
| Jan 15, 1997 | 29.40 |
| Jan 14, 1997 | 29.40 |
| Jan 13, 1997 | 29.40 |
| Jan 10, 1997 | 29.40 |
| Jan 9, 1997 | 29.42 |
| Jan 8, 1997 | 29.43 |
| Jan 7, 1997 | 29.46 |
| Jan 6, 1997 | 29.49 |
| Jan 3, 1997 | 29.54 |
| Jan 2, 1997 | 29.58 |
| Dec 31, 1996 | 29.64 |
| Dec 30, 1996 | 29.68 |
| Dec 27, 1996 | 29.72 |
| Dec 26, 1996 | 29.75 |
| Dec 24, 1996 | 29.80 |
| Dec 23, 1996 | 29.82 |
| Dec 20, 1996 | 29.85 |
| Dec 19, 1996 | 29.85 |
| Dec 18, 1996 | 29.87 |
| Dec 17, 1996 | 29.90 |
| Dec 16, 1996 | 29.94 |
| Dec 13, 1996 | 29.99 |
| Dec 12, 1996 | 30.02 |
| Dec 11, 1996 | 30.05 |
| Dec 10, 1996 | 30.08 |
| Dec 9, 1996 | 30.10 |
| Dec 6, 1996 | 30.12 |
| Dec 5, 1996 | 30.13 |
| Dec 4, 1996 | 30.14 |
| Dec 3, 1996 | 30.15 |
| Dec 2, 1996 | 30.14 |
| Nov 29, 1996 | 30.14 |
| Nov 27, 1996 | 30.12 |
| Nov 26, 1996 | 30.10 |
| Nov 25, 1996 | 30.09 |
| Nov 22, 1996 | 30.07 |
| Nov 21, 1996 | 30.06 |
| Nov 20, 1996 | 30.05 |
| Nov 19, 1996 | 30.03 |
| Nov 18, 1996 | 30.00 |
| Nov 15, 1996 | 29.96 |
| Nov 14, 1996 | 29.92 |
| Nov 13, 1996 | 29.87 |
| Nov 12, 1996 | 29.84 |
| Nov 11, 1996 | 29.81 |
| Nov 8, 1996 | 29.78 |
| Nov 7, 1996 | 29.75 |
| Nov 6, 1996 | 29.73 |
| Nov 5, 1996 | 29.70 |
| Nov 4, 1996 | 29.66 |
| Nov 1, 1996 | 29.62 |
| Oct 31, 1996 | 29.58 |
| Oct 30, 1996 | 29.56 |
| Oct 29, 1996 | 29.53 |
| Oct 28, 1996 | 29.49 |
| Oct 25, 1996 | 29.45 |
| Oct 24, 1996 | 29.40 |
| Oct 23, 1996 | 29.34 |
| Oct 22, 1996 | 29.27 |
| Oct 21, 1996 | 29.20 |
| Oct 18, 1996 | 29.12 |
| Oct 17, 1996 | 29.04 |
| Oct 16, 1996 | 28.95 |
| Oct 15, 1996 | 28.87 |
| Oct 14, 1996 | 28.79 |
| Oct 11, 1996 | 28.72 |
| Oct 10, 1996 | 28.65 |
| Oct 9, 1996 | 28.59 |
| Oct 8, 1996 | 28.53 |
| Oct 7, 1996 | 28.46 |
| Oct 4, 1996 | 28.39 |
| Oct 3, 1996 | 28.32 |
| Oct 2, 1996 | 28.25 |
| Oct 1, 1996 | 28.17 |
| Sep 30, 1996 | 28.10 |
| Sep 27, 1996 | 28.04 |
| Sep 26, 1996 | 27.98 |
| Sep 25, 1996 | 27.92 |
| Sep 24, 1996 | 27.86 |
| Sep 23, 1996 | 27.81 |
| Sep 20, 1996 | 27.78 |
| Sep 19, 1996 | 27.76 |
| Sep 18, 1996 | 27.75 |
| Sep 17, 1996 | 27.74 |
| Sep 16, 1996 | 27.72 |
| Sep 13, 1996 | 27.70 |
| Sep 12, 1996 | 27.70 |
| Sep 11, 1996 | 27.71 |
| Sep 10, 1996 | 27.72 |
| Sep 9, 1996 | 27.73 |
| Sep 6, 1996 | 27.74 |
| Sep 5, 1996 | 27.76 |
| Sep 4, 1996 | 27.78 |
| Sep 3, 1996 | 27.80 |
| Aug 30, 1996 | 27.82 |
| Aug 29, 1996 | 27.82 |
| Aug 28, 1996 | 27.83 |
| Aug 27, 1996 | 27.84 |
| Aug 26, 1996 | 27.85 |
| Aug 23, 1996 | 27.85 |
| Aug 22, 1996 | 27.86 |
| Aug 21, 1996 | 27.86 |
| Aug 20, 1996 | 27.87 |
| Aug 19, 1996 | 27.88 |
| Aug 16, 1996 | 27.88 |
| Aug 15, 1996 | 27.90 |
| Aug 14, 1996 | 27.92 |
| Aug 13, 1996 | 27.94 |
| Aug 12, 1996 | 27.97 |
| Aug 9, 1996 | 27.98 |
| Aug 8, 1996 | 28.01 |
| Aug 7, 1996 | 28.04 |
| Aug 6, 1996 | 28.09 |
| Aug 5, 1996 | 28.13 |
| Aug 2, 1996 | 28.16 |
| Aug 1, 1996 | 28.21 |
| Jul 31, 1996 | 28.25 |
| Jul 30, 1996 | 28.29 |
| Jul 29, 1996 | 28.33 |
| Jul 26, 1996 | 28.38 |
| Jul 25, 1996 | 28.42 |
| Jul 24, 1996 | 28.46 |
| Jul 23, 1996 | 28.50 |
| Jul 22, 1996 | 28.53 |
| Jul 19, 1996 | 28.56 |
| Jul 18, 1996 | 28.58 |
| Jul 17, 1996 | 28.59 |
| Jul 16, 1996 | 28.62 |
| Jul 15, 1996 | 28.64 |
| Jul 12, 1996 | 28.65 |
| Jul 11, 1996 | 28.64 |
| Jul 10, 1996 | 28.63 |
| Jul 9, 1996 | 28.62 |
| Jul 8, 1996 | 28.61 |
| Jul 5, 1996 | 28.62 |
| Jul 3, 1996 | 28.63 |
| Jul 2, 1996 | 28.60 |
| Jul 1, 1996 | 28.58 |
| Jun 28, 1996 | 28.56 |
| Jun 27, 1996 | 28.55 |
| Jun 26, 1996 | 28.53 |
| Jun 25, 1996 | 28.51 |
| Jun 24, 1996 | 28.49 |
| Jun 21, 1996 | 28.46 |
| Jun 20, 1996 | 28.42 |
| Jun 19, 1996 | 28.41 |
| Jun 18, 1996 | 28.40 |
| Jun 17, 1996 | 28.38 |
| Jun 14, 1996 | 28.37 |
| Jun 13, 1996 | 28.37 |
| Jun 12, 1996 | 28.37 |
| Jun 11, 1996 | 28.37 |
| Jun 10, 1996 | 28.36 |
| Jun 7, 1996 | 28.35 |
| Jun 6, 1996 | 28.34 |
| Jun 5, 1996 | 28.33 |
| Jun 4, 1996 | 28.31 |
| Jun 3, 1996 | 28.30 |
| May 31, 1996 | 28.29 |
| May 30, 1996 | 28.29 |
| May 29, 1996 | 28.29 |
| May 28, 1996 | 28.29 |
| May 24, 1996 | 28.27 |
| May 23, 1996 | 28.25 |
| May 22, 1996 | 28.22 |
| May 21, 1996 | 28.18 |
| May 20, 1996 | 28.17 |
| May 17, 1996 | 28.14 |
| May 16, 1996 | 28.11 |
| May 15, 1996 | 28.09 |
| May 14, 1996 | 28.06 |
| May 13, 1996 | 28.05 |
| May 10, 1996 | 28.01 |
| May 9, 1996 | 27.98 |
| May 8, 1996 | 27.95 |
| May 7, 1996 | 27.92 |
| May 6, 1996 | 27.90 |
| May 3, 1996 | 27.88 |
| May 2, 1996 | 27.88 |
| May 1, 1996 | 27.85 |
| Apr 30, 1996 | 27.82 |
| Apr 29, 1996 | 27.79 |
| Apr 26, 1996 | 27.76 |
| Apr 25, 1996 | 27.74 |
| Apr 24, 1996 | 27.71 |
| Apr 23, 1996 | 27.69 |
| Apr 22, 1996 | 27.67 |
| Apr 19, 1996 | 27.63 |
| Apr 18, 1996 | 27.59 |
| Apr 17, 1996 | 27.55 |
| Apr 16, 1996 | 27.51 |
| Apr 15, 1996 | 27.47 |
| Apr 12, 1996 | 27.44 |
| Apr 11, 1996 | 27.43 |
| Apr 10, 1996 | 27.41 |
| Apr 9, 1996 | 27.39 |
| Apr 8, 1996 | 27.35 |
| Apr 4, 1996 | 27.32 |
| Apr 3, 1996 | 27.29 |
| Apr 2, 1996 | 27.25 |
| Apr 1, 1996 | 27.20 |
| Mar 29, 1996 | 27.15 |
| Mar 28, 1996 | 27.10 |
| Mar 27, 1996 | 27.05 |
| Mar 26, 1996 | 27.01 |
| Mar 25, 1996 | 26.97 |
| Mar 22, 1996 | 26.94 |
| Mar 21, 1996 | 26.89 |
| Mar 20, 1996 | 26.83 |
| Mar 19, 1996 | 26.79 |
| Mar 18, 1996 | 26.74 |
| Mar 15, 1996 | 26.69 |
| Mar 14, 1996 | 26.66 |
| Mar 13, 1996 | 26.63 |
| Mar 12, 1996 | 26.60 |
| Mar 11, 1996 | 26.58 |
| Mar 8, 1996 | 26.54 |
| Mar 7, 1996 | 26.50 |
| Mar 6, 1996 | 26.46 |
| Mar 5, 1996 | 26.41 |
| Mar 4, 1996 | 26.37 |
| Mar 1, 1996 | 26.31 |
| Feb 29, 1996 | 26.28 |
| Feb 28, 1996 | 26.26 |
| Feb 27, 1996 | 26.26 |
| Feb 26, 1996 | 26.26 |
| Feb 23, 1996 | 26.26 |
| Feb 22, 1996 | 26.26 |
| Feb 21, 1996 | 26.24 |
| Feb 20, 1996 | 26.25 |
| Feb 16, 1996 | 26.25 |
| Feb 15, 1996 | 26.25 |
| Feb 14, 1996 | 26.25 |
| Feb 13, 1996 | 26.24 |
| Feb 12, 1996 | 26.23 |
| Feb 9, 1996 | 26.21 |
| Feb 8, 1996 | 26.20 |
| Feb 7, 1996 | 26.20 |
| Feb 6, 1996 | 26.19 |
| Feb 5, 1996 | 26.19 |
| Feb 2, 1996 | 26.19 |
| Feb 1, 1996 | 26.19 |
| Jan 31, 1996 | 26.18 |
| Jan 30, 1996 | 26.18 |
| Jan 29, 1996 | 26.18 |
| Jan 26, 1996 | 26.18 |
| Jan 25, 1996 | 26.17 |
| Jan 24, 1996 | 26.17 |
| Jan 23, 1996 | 26.16 |
| Jan 22, 1996 | 26.15 |
| Jan 19, 1996 | 26.15 |
| Jan 18, 1996 | 26.14 |
| Jan 17, 1996 | 26.13 |
| Jan 16, 1996 | 26.12 |
| Jan 15, 1996 | 26.12 |
| Jan 12, 1996 | 26.09 |
| Jan 11, 1996 | 26.07 |
| Jan 10, 1996 | 26.06 |
| Jan 9, 1996 | 26.05 |
| Jan 8, 1996 | 26.02 |
| Jan 5, 1996 | 26.00 |
| Jan 4, 1996 | 25.99 |
| Jan 3, 1996 | 25.96 |
| Jan 2, 1996 | 25.93 |
| Dec 29, 1995 | 25.91 |
| Dec 28, 1995 | 25.88 |
| Dec 27, 1995 | 25.86 |
| Dec 26, 1995 | 25.84 |
| Dec 22, 1995 | 25.83 |
| Dec 21, 1995 | 25.82 |
| Dec 20, 1995 | 25.81 |
| Dec 19, 1995 | 25.80 |
| Dec 18, 1995 | 25.77 |
| Dec 15, 1995 | 25.75 |
| Dec 14, 1995 | 25.71 |
| Dec 13, 1995 | 25.65 |
| Dec 12, 1995 | 25.61 |
| Dec 11, 1995 | 25.58 |
| Dec 8, 1995 | 25.54 |
| Dec 7, 1995 | 25.49 |
| Dec 6, 1995 | 25.46 |
| Dec 5, 1995 | 25.43 |
| Dec 4, 1995 | 25.40 |
| Dec 1, 1995 | 25.36 |
| Nov 30, 1995 | 25.32 |
| Nov 29, 1995 | 25.30 |
| Nov 28, 1995 | 25.28 |
| Nov 27, 1995 | 25.27 |
| Nov 24, 1995 | 25.27 |
| Nov 22, 1995 | 25.27 |
| Nov 21, 1995 | 25.26 |
| Nov 20, 1995 | 25.25 |
| Nov 17, 1995 | 25.23 |
| Nov 16, 1995 | 25.20 |
| Nov 15, 1995 | 25.18 |
| Nov 14, 1995 | 25.15 |
| Nov 13, 1995 | 25.13 |
| Nov 10, 1995 | 25.10 |
| Nov 9, 1995 | 25.06 |
| Nov 8, 1995 | 25.03 |
| Nov 7, 1995 | 24.99 |
| Nov 6, 1995 | 24.96 |
| Nov 3, 1995 | 24.92 |
| Nov 2, 1995 | 24.88 |
| Nov 1, 1995 | 24.84 |
| Oct 31, 1995 | 24.82 |
| Oct 30, 1995 | 24.78 |
| Oct 27, 1995 | 24.75 |
| Oct 26, 1995 | 24.72 |
| Oct 25, 1995 | 24.70 |
| Oct 24, 1995 | 24.66 |
| Oct 23, 1995 | 24.62 |
| Oct 20, 1995 | 24.58 |
| Oct 19, 1995 | 24.54 |
| Oct 18, 1995 | 24.50 |
| Oct 17, 1995 | 24.47 |
| Oct 16, 1995 | 24.44 |
| Oct 13, 1995 | 24.43 |
| Oct 12, 1995 | 24.42 |
| Oct 11, 1995 | 24.40 |
| Oct 10, 1995 | 24.38 |
| Oct 9, 1995 | 24.37 |
| Oct 6, 1995 | 24.37 |
| Oct 5, 1995 | 24.37 |
| Oct 4, 1995 | 24.36 |
| Oct 3, 1995 | 24.36 |
| Oct 2, 1995 | 24.34 |
| Sep 29, 1995 | 24.32 |
| Sep 28, 1995 | 24.30 |
| Sep 27, 1995 | 24.27 |
| Sep 26, 1995 | 24.25 |
| Sep 25, 1995 | 24.22 |
| Sep 22, 1995 | 24.20 |
| Sep 21, 1995 | 24.18 |
| Sep 20, 1995 | 24.16 |
| Sep 19, 1995 | 24.13 |
| Sep 18, 1995 | 24.12 |
| Sep 15, 1995 | 24.08 |
| Sep 14, 1995 | 24.02 |
| Sep 13, 1995 | 23.96 |
| Sep 12, 1995 | 23.91 |
| Sep 11, 1995 | 23.86 |
| Sep 8, 1995 | 23.81 |
| Sep 7, 1995 | 23.76 |
| Sep 6, 1995 | 23.70 |
| Sep 5, 1995 | 23.65 |
| Sep 1, 1995 | 23.60 |
| Aug 31, 1995 | 23.55 |
| Aug 30, 1995 | 23.51 |
| Aug 29, 1995 | 23.48 |
| Aug 28, 1995 | 23.44 |
| Aug 25, 1995 | 23.40 |
| Aug 24, 1995 | 23.36 |
| Aug 23, 1995 | 23.33 |
| Aug 22, 1995 | 23.29 |
| Aug 21, 1995 | 23.25 |
| Aug 18, 1995 | 23.20 |
| Aug 17, 1995 | 23.15 |
| Aug 16, 1995 | 23.10 |
| Aug 15, 1995 | 23.07 |
| Aug 14, 1995 | 23.02 |
| Aug 11, 1995 | 22.99 |
| Aug 10, 1995 | 22.97 |
| Aug 9, 1995 | 22.96 |
| Aug 8, 1995 | 22.93 |
| Aug 7, 1995 | 22.89 |
| Aug 4, 1995 | 22.84 |
| Aug 3, 1995 | 22.79 |
| Aug 2, 1995 | 22.74 |
| Aug 1, 1995 | 22.69 |
| Jul 31, 1995 | 22.64 |
| Jul 28, 1995 | 22.58 |
| Jul 27, 1995 | 22.53 |
| Jul 26, 1995 | 22.47 |
| Jul 25, 1995 | 22.42 |
| Jul 24, 1995 | 22.37 |
| Jul 21, 1995 | 22.33 |
| Jul 20, 1995 | 22.27 |
| Jul 19, 1995 | 22.23 |
| Jul 18, 1995 | 22.19 |
| Jul 17, 1995 | 22.14 |
| Jul 14, 1995 | 22.10 |
| Jul 13, 1995 | 22.07 |
| Jul 12, 1995 | 22.03 |
| Jul 11, 1995 | 21.99 |
| Jul 10, 1995 | 21.97 |
| Jul 7, 1995 | 21.92 |
| Jul 6, 1995 | 21.89 |
| Jul 5, 1995 | 21.88 |
| Jul 3, 1995 | 21.87 |
| Jun 30, 1995 | 21.86 |
| Jun 29, 1995 | 21.85 |
| Jun 28, 1995 | 21.84 |
| Jun 27, 1995 | 21.82 |
| Jun 26, 1995 | 21.81 |
| Jun 23, 1995 | 21.81 |
| Jun 22, 1995 | 21.81 |
| Jun 21, 1995 | 21.81 |
| Jun 20, 1995 | 21.82 |
| Jun 19, 1995 | 21.82 |
| Jun 16, 1995 | 21.84 |
| Jun 15, 1995 | 21.85 |
| Jun 14, 1995 | 21.86 |
| Jun 13, 1995 | 21.87 |
| Jun 12, 1995 | 21.88 |
| Jun 9, 1995 | 21.89 |
| Jun 8, 1995 | 21.91 |
| Jun 7, 1995 | 21.93 |
| Jun 6, 1995 | 21.94 |
| Jun 5, 1995 | 21.94 |
| Jun 2, 1995 | 21.94 |
| Jun 1, 1995 | 21.94 |
| May 31, 1995 | 21.93 |
| May 30, 1995 | 21.92 |
| May 26, 1995 | 21.93 |
| May 25, 1995 | 21.95 |
| May 24, 1995 | 21.95 |
| May 23, 1995 | 21.95 |
| May 22, 1995 | 21.94 |
| May 19, 1995 | 21.95 |
| May 18, 1995 | 21.94 |
| May 17, 1995 | 21.94 |
| May 16, 1995 | 21.94 |
| May 15, 1995 | 21.93 |
| May 12, 1995 | 21.93 |
| May 11, 1995 | 21.94 |
| May 10, 1995 | 21.94 |
| May 9, 1995 | 21.95 |
| May 8, 1995 | 21.96 |
| May 5, 1995 | 21.97 |
| May 4, 1995 | 21.98 |
| May 3, 1995 | 21.99 |
| May 2, 1995 | 21.99 |
| May 1, 1995 | 21.98 |
| Apr 28, 1995 | 21.97 |
| Apr 27, 1995 | 21.95 |
| Apr 26, 1995 | 21.93 |
| Apr 25, 1995 | 21.91 |
| Apr 24, 1995 | 21.89 |
| Apr 21, 1995 | 21.86 |
| Apr 20, 1995 | 21.83 |
| Apr 19, 1995 | 21.81 |
| Apr 18, 1995 | 21.80 |
| Apr 17, 1995 | 21.78 |
| Apr 13, 1995 | 21.76 |
| Apr 12, 1995 | 21.73 |
| Apr 11, 1995 | 21.70 |
| Apr 10, 1995 | 21.68 |
| Apr 7, 1995 | 21.66 |
| Apr 6, 1995 | 21.64 |
| Apr 5, 1995 | 21.61 |
| Apr 4, 1995 | 21.59 |
| Apr 3, 1995 | 21.56 |
| Mar 31, 1995 | 21.54 |
| Mar 30, 1995 | 21.51 |
| Mar 29, 1995 | 21.49 |
| Mar 28, 1995 | 21.48 |
| Mar 27, 1995 | 21.46 |
| Mar 24, 1995 | 21.43 |
| Mar 23, 1995 | 21.41 |
| Mar 22, 1995 | 21.39 |
| Mar 21, 1995 | 21.37 |
| Mar 20, 1995 | 21.35 |
| Mar 17, 1995 | 21.32 |
| Mar 16, 1995 | 21.29 |
| Mar 15, 1995 | 21.25 |
| Mar 14, 1995 | 21.23 |
| Mar 13, 1995 | 21.20 |
| Mar 10, 1995 | 21.17 |
| Mar 9, 1995 | 21.13 |
| Mar 8, 1995 | 21.10 |
| Mar 7, 1995 | 21.07 |
| Mar 6, 1995 | 21.04 |
| Mar 3, 1995 | 21.01 |
| Mar 2, 1995 | 20.98 |
| Mar 1, 1995 | 20.95 |
| Feb 28, 1995 | 20.92 |
| Feb 27, 1995 | 20.89 |
| Feb 24, 1995 | 20.85 |
| Feb 23, 1995 | 20.81 |
| Feb 22, 1995 | 20.77 |
| Feb 21, 1995 | 20.75 |
| Feb 17, 1995 | 20.72 |
| Feb 16, 1995 | 20.71 |
| Feb 15, 1995 | 20.69 |
| Feb 14, 1995 | 20.68 |
| Feb 13, 1995 | 20.68 |
| Feb 10, 1995 | 20.66 |
| Feb 9, 1995 | 20.65 |
| Feb 8, 1995 | 20.64 |
| Feb 7, 1995 | 20.62 |
| Feb 6, 1995 | 20.61 |
| Feb 3, 1995 | 20.59 |
| Feb 2, 1995 | 20.57 |
| Feb 1, 1995 | 20.56 |
| Jan 31, 1995 | 20.57 |
| Jan 30, 1995 | 20.56 |
| Jan 27, 1995 | 20.56 |
| Jan 26, 1995 | 20.54 |
| Jan 25, 1995 | 20.54 |
| Jan 24, 1995 | 20.53 |
| Jan 23, 1995 | 20.53 |
| Jan 20, 1995 | 20.53 |
| Jan 19, 1995 | 20.53 |
| Jan 18, 1995 | 20.52 |
| Jan 17, 1995 | 20.52 |
| Jan 16, 1995 | 20.51 |
| Jan 13, 1995 | 20.50 |
| Jan 12, 1995 | 20.51 |
| Jan 11, 1995 | 20.51 |
| Jan 10, 1995 | 20.52 |
| Jan 9, 1995 | 20.53 |
| Jan 6, 1995 | 20.52 |
| Jan 5, 1995 | 20.51 |
| Jan 4, 1995 | 20.50 |
| Jan 3, 1995 | 20.50 |
| Dec 30, 1994 | 20.51 |
| Dec 29, 1994 | 20.53 |
| Dec 28, 1994 | 20.55 |
| Dec 27, 1994 | 20.58 |
| Dec 23, 1994 | 20.60 |
| Dec 22, 1994 | 20.62 |
| Dec 21, 1994 | 20.63 |
| Dec 20, 1994 | 20.65 |
| Dec 19, 1994 | 20.65 |
| Dec 16, 1994 | 20.65 |
| Dec 15, 1994 | 20.65 |
| Dec 14, 1994 | 20.65 |
| Dec 13, 1994 | 20.66 |
| Dec 12, 1994 | 20.67 |
| Dec 9, 1994 | 20.68 |
| Dec 8, 1994 | 20.69 |
| Dec 7, 1994 | 20.69 |
| Dec 6, 1994 | 20.68 |
| Dec 5, 1994 | 20.67 |
| Dec 2, 1994 | 20.65 |
| Dec 1, 1994 | 20.63 |
| Nov 30, 1994 | 20.62 |
| Nov 29, 1994 | 20.62 |
| Nov 28, 1994 | 20.62 |
| Nov 25, 1994 | 20.64 |
| Nov 23, 1994 | 20.66 |
| Nov 22, 1994 | 20.67 |
| Nov 21, 1994 | 20.68 |
| Nov 18, 1994 | 20.68 |
| Nov 17, 1994 | 20.68 |
| Nov 16, 1994 | 20.69 |
| Nov 15, 1994 | 20.70 |
| Nov 14, 1994 | 20.71 |
| Nov 11, 1994 | 20.72 |
| Nov 10, 1994 | 20.73 |
| Nov 9, 1994 | 20.74 |
| Nov 8, 1994 | 20.75 |
| Nov 7, 1994 | 20.75 |
| Nov 4, 1994 | 20.75 |
| Nov 3, 1994 | 20.74 |
| Nov 2, 1994 | 20.73 |
| Nov 1, 1994 | 20.71 |
| Oct 31, 1994 | 20.69 |
| Oct 28, 1994 | 20.68 |
| Oct 27, 1994 | 20.65 |
| Oct 26, 1994 | 20.65 |
| Oct 25, 1994 | 20.65 |
| Oct 24, 1994 | 20.65 |
| Oct 21, 1994 | 20.66 |
| Oct 20, 1994 | 20.65 |
| Oct 19, 1994 | 20.65 |
| Oct 18, 1994 | 20.64 |
| Oct 17, 1994 | 20.62 |
| Oct 14, 1994 | 20.61 |
| Oct 13, 1994 | 20.61 |
| Oct 12, 1994 | 20.61 |
| Oct 11, 1994 | 20.62 |
| Oct 10, 1994 | 20.63 |
| Oct 7, 1994 | 20.64 |
| Oct 6, 1994 | 20.66 |
| Oct 5, 1994 | 20.68 |
| Oct 4, 1994 | 20.70 |
| Oct 3, 1994 | 20.72 |
| Sep 30, 1994 | 20.74 |
| Sep 29, 1994 | 20.75 |
| Sep 28, 1994 | 20.77 |
| Sep 27, 1994 | 20.79 |
| Sep 26, 1994 | 20.81 |
| Sep 23, 1994 | 20.84 |
| Sep 22, 1994 | 20.86 |
| Sep 21, 1994 | 20.89 |
| Sep 20, 1994 | 20.92 |
| Sep 19, 1994 | 20.94 |
| Sep 16, 1994 | 20.96 |
| Sep 15, 1994 | 20.97 |
| Sep 14, 1994 | 20.97 |
| Sep 13, 1994 | 20.98 |
| Sep 12, 1994 | 21.00 |
| Sep 9, 1994 | 21.01 |
| Sep 8, 1994 | 21.02 |
| Sep 7, 1994 | 21.02 |
| Sep 6, 1994 | 21.03 |
| Sep 2, 1994 | 21.03 |
| Sep 1, 1994 | 21.02 |
| Aug 31, 1994 | 21.03 |
| Aug 30, 1994 | 21.03 |
| Aug 29, 1994 | 21.04 |
| Aug 26, 1994 | 21.06 |
| Aug 25, 1994 | 21.08 |
| Aug 24, 1994 | 21.10 |
| Aug 23, 1994 | 21.14 |
| Aug 22, 1994 | 21.17 |
| Aug 19, 1994 | 21.20 |
| Aug 18, 1994 | 21.22 |
| Aug 17, 1994 | 21.24 |
| Aug 16, 1994 | 21.26 |
| Aug 15, 1994 | 21.27 |
| Aug 12, 1994 | 21.29 |
| Aug 11, 1994 | 21.31 |
| Aug 10, 1994 | 21.32 |
| Aug 9, 1994 | 21.33 |
| Aug 8, 1994 | 21.34 |
| Aug 5, 1994 | 21.36 |
| Aug 4, 1994 | 21.37 |
| Aug 3, 1994 | 21.37 |
| Aug 2, 1994 | 21.36 |
| Aug 1, 1994 | 21.35 |
| Jul 29, 1994 | 21.35 |
| Jul 28, 1994 | 21.34 |
| Jul 27, 1994 | 21.32 |
| Jul 26, 1994 | 21.30 |
| Jul 25, 1994 | 21.28 |
| Jul 22, 1994 | 21.25 |
| Jul 21, 1994 | 21.22 |
| Jul 20, 1994 | 21.20 |
| Jul 19, 1994 | 21.18 |
| Jul 18, 1994 | 21.17 |
| Jul 15, 1994 | 21.15 |
| Jul 14, 1994 | 21.14 |
| Jul 13, 1994 | 21.14 |
| Jul 12, 1994 | 21.14 |
| Jul 11, 1994 | 21.14 |
| Jul 8, 1994 | 21.14 |
| Jul 7, 1994 | 21.13 |
| Jul 6, 1994 | 21.13 |
| Jul 5, 1994 | 21.11 |
| Jul 1, 1994 | 21.10 |
| Jun 30, 1994 | 21.08 |
| Jun 29, 1994 | 21.07 |
| Jun 28, 1994 | 21.06 |
| Jun 27, 1994 | 21.05 |
| Jun 24, 1994 | 21.04 |
| Jun 23, 1994 | 21.03 |
| Jun 22, 1994 | 21.02 |
| Jun 21, 1994 | 21.01 |
| Jun 20, 1994 | 21.00 |
| Jun 17, 1994 | 20.98 |
| Jun 16, 1994 | 20.97 |
| Jun 15, 1994 | 20.95 |
| Jun 14, 1994 | 20.94 |
| Jun 13, 1994 | 20.92 |
| Jun 10, 1994 | 20.92 |
| Jun 9, 1994 | 20.92 |
| Jun 8, 1994 | 20.94 |
| Jun 7, 1994 | 20.96 |
| Jun 6, 1994 | 20.99 |
| Jun 3, 1994 | 21.01 |
| Jun 2, 1994 | 21.02 |
| Jun 1, 1994 | 21.05 |
| May 31, 1994 | 21.07 |
| May 27, 1994 | 21.10 |
| May 26, 1994 | 21.12 |
| May 25, 1994 | 21.15 |
| May 24, 1994 | 21.18 |
| May 23, 1994 | 21.21 |
| May 20, 1994 | 21.25 |
| May 19, 1994 | 21.28 |
| May 18, 1994 | 21.32 |
| May 17, 1994 | 21.36 |
| May 16, 1994 | 21.40 |
| May 13, 1994 | 21.45 |
| May 12, 1994 | 21.50 |
| May 11, 1994 | 21.55 |
| May 10, 1994 | 21.61 |
| May 9, 1994 | 21.66 |
| May 6, 1994 | 21.70 |
| May 5, 1994 | 21.75 |
| May 4, 1994 | 21.81 |
| May 3, 1994 | 21.86 |
| May 2, 1994 | 21.90 |
| Apr 29, 1994 | 21.95 |
| Apr 28, 1994 | 22.00 |
| Apr 26, 1994 | 22.04 |
| Apr 25, 1994 | 22.09 |
| Apr 22, 1994 | 22.14 |
| Apr 21, 1994 | 22.20 |
| Apr 20, 1994 | 22.25 |
| Apr 19, 1994 | 22.33 |
| Apr 18, 1994 | 22.41 |
| Apr 15, 1994 | 22.48 |
| Apr 14, 1994 | 22.55 |
| Apr 13, 1994 | 22.63 |
| Apr 12, 1994 | 22.70 |
| Apr 11, 1994 | 22.77 |
| Apr 8, 1994 | 22.84 |
| Apr 7, 1994 | 22.91 |
| Apr 6, 1994 | 22.98 |
| Apr 5, 1994 | 23.05 |
| Apr 4, 1994 | 23.12 |
| Mar 31, 1994 | 23.19 |
| Mar 30, 1994 | 23.25 |
| Mar 29, 1994 | 23.30 |
| Mar 28, 1994 | 23.35 |
| Mar 25, 1994 | 23.38 |
| Mar 24, 1994 | 23.42 |
| Mar 23, 1994 | 23.45 |
| Mar 22, 1994 | 23.49 |
| Mar 21, 1994 | 23.52 |
| Mar 18, 1994 | 23.55 |
| Mar 17, 1994 | 23.58 |
| Mar 16, 1994 | 23.60 |
| Mar 15, 1994 | 23.61 |
| Mar 14, 1994 | 23.62 |
| Mar 11, 1994 | 23.64 |
| Mar 10, 1994 | 23.66 |
| Mar 9, 1994 | 23.68 |
| Mar 8, 1994 | 23.71 |
| Mar 7, 1994 | 23.73 |
| Mar 4, 1994 | 23.76 |
| Mar 3, 1994 | 23.79 |
| Mar 2, 1994 | 23.82 |
| Mar 1, 1994 | 23.84 |
| Feb 28, 1994 | 23.85 |
| Feb 25, 1994 | 23.87 |
| Feb 24, 1994 | 23.89 |
| Feb 23, 1994 | 23.91 |
| Feb 22, 1994 | 23.91 |
| Feb 18, 1994 | 23.90 |
| Feb 17, 1994 | 23.90 |
| Feb 16, 1994 | 23.90 |
| Feb 15, 1994 | 23.88 |
| Feb 14, 1994 | 23.85 |
| Feb 11, 1994 | 23.84 |
| Feb 10, 1994 | 23.83 |
| Feb 9, 1994 | 23.81 |
| Feb 8, 1994 | 23.79 |
| Feb 7, 1994 | 23.77 |
| Feb 4, 1994 | 23.75 |
| Feb 3, 1994 | 23.72 |
| Feb 2, 1994 | 23.68 |
| Feb 1, 1994 | 23.64 |
| Jan 31, 1994 | 23.60 |
| Jan 28, 1994 | 23.56 |
| Jan 27, 1994 | 23.52 |
| Jan 26, 1994 | 23.49 |
| Jan 25, 1994 | 23.44 |
| Jan 24, 1994 | 23.41 |
| Jan 21, 1994 | 23.35 |
| Jan 20, 1994 | 23.30 |
| Jan 19, 1994 | 23.25 |
| Jan 18, 1994 | 23.19 |
| Jan 17, 1994 | 23.14 |
| Jan 14, 1994 | 23.10 |
| Jan 13, 1994 | 23.05 |
| Jan 12, 1994 | 23.02 |
| Jan 11, 1994 | 22.98 |
| Jan 10, 1994 | 22.94 |
| Jan 7, 1994 | 22.90 |
| Jan 6, 1994 | 22.88 |
| Jan 5, 1994 | 22.86 |
| Jan 4, 1994 | 22.83 |
| Jan 3, 1994 | 22.81 |
| Dec 31, 1993 | 22.80 |
| Dec 30, 1993 | 22.78 |
| Dec 29, 1993 | 22.76 |
| Dec 28, 1993 | 22.73 |
| Dec 27, 1993 | 22.69 |
| Dec 23, 1993 | 22.65 |
| Dec 22, 1993 | 22.60 |
| Dec 21, 1993 | 22.56 |
| Dec 20, 1993 | 22.53 |
| Dec 17, 1993 | 22.49 |
| Dec 16, 1993 | 22.46 |
| Dec 15, 1993 | 22.44 |
| Dec 14, 1993 | 22.41 |
| Dec 13, 1993 | 22.39 |
| Dec 10, 1993 | 22.38 |
| Dec 9, 1993 | 22.37 |
| Dec 8, 1993 | 22.36 |
| Dec 7, 1993 | 22.36 |
| Dec 6, 1993 | 22.36 |
| Dec 3, 1993 | 22.37 |
| Dec 2, 1993 | 22.37 |
| Dec 1, 1993 | 22.37 |
| Nov 30, 1993 | 22.36 |
| Nov 29, 1993 | 22.35 |
| Nov 26, 1993 | 22.34 |
| Nov 24, 1993 | 22.33 |
| Nov 23, 1993 | 22.34 |
| Nov 22, 1993 | 22.34 |
| Nov 19, 1993 | 22.35 |
| Nov 18, 1993 | 22.35 |
| Nov 17, 1993 | 22.34 |
| Nov 16, 1993 | 22.34 |
| Nov 15, 1993 | 22.34 |
| Nov 12, 1993 | 22.35 |
| Nov 11, 1993 | 22.35 |
| Nov 10, 1993 | 22.37 |
| Nov 9, 1993 | 22.40 |
| Nov 8, 1993 | 22.42 |
| Nov 5, 1993 | 22.44 |
| Nov 4, 1993 | 22.47 |
| Nov 3, 1993 | 22.50 |
| Nov 2, 1993 | 22.51 |
| Nov 1, 1993 | 22.52 |
| Oct 29, 1993 | 22.53 |
| Oct 28, 1993 | 22.55 |
| Oct 27, 1993 | 22.55 |
| Oct 26, 1993 | 22.54 |
| Oct 25, 1993 | 22.51 |
| Oct 22, 1993 | 22.50 |
| Oct 21, 1993 | 22.48 |
| Oct 20, 1993 | 22.46 |
| Oct 19, 1993 | 22.44 |
| Oct 18, 1993 | 22.41 |
| Oct 15, 1993 | 22.39 |
| Oct 14, 1993 | 22.38 |
| Oct 13, 1993 | 22.37 |
| Oct 12, 1993 | 22.36 |
| Oct 11, 1993 | 22.35 |
| Oct 8, 1993 | 22.34 |
| Oct 7, 1993 | 22.32 |
| Oct 6, 1993 | 22.30 |
| Oct 5, 1993 | 22.27 |
| Oct 4, 1993 | 22.23 |
| Oct 1, 1993 | 22.20 |
| Sep 30, 1993 | 22.15 |
| Sep 29, 1993 | 22.11 |
| Sep 28, 1993 | 22.07 |
| Sep 27, 1993 | 22.03 |
| Sep 24, 1993 | 22.00 |
| Sep 23, 1993 | 21.97 |
| Sep 22, 1993 | 21.94 |
| Sep 21, 1993 | 21.91 |
| Sep 20, 1993 | 21.89 |
| Sep 17, 1993 | 21.87 |
| Sep 16, 1993 | 21.85 |
| Sep 15, 1993 | 21.82 |
| Sep 14, 1993 | 21.78 |
| Sep 13, 1993 | 21.77 |
| Sep 10, 1993 | 21.75 |
| Sep 9, 1993 | 21.74 |
| Sep 8, 1993 | 21.72 |
| Sep 7, 1993 | 21.71 |
| Sep 3, 1993 | 21.69 |
| Sep 2, 1993 | 21.66 |
| Sep 1, 1993 | 21.63 |
| Aug 31, 1993 | 21.59 |
| Aug 30, 1993 | 21.55 |
| Aug 27, 1993 | 21.51 |
| Aug 26, 1993 | 21.47 |
| Aug 25, 1993 | 21.43 |
| Aug 24, 1993 | 21.39 |
| Aug 23, 1993 | 21.35 |
| Aug 20, 1993 | 21.32 |
| Aug 19, 1993 | 21.29 |
| Aug 18, 1993 | 21.25 |
| Aug 17, 1993 | 21.22 |
| Aug 16, 1993 | 21.20 |
| Aug 13, 1993 | 21.18 |
| Aug 12, 1993 | 21.16 |
| Aug 11, 1993 | 21.15 |
| Aug 10, 1993 | 21.15 |
| Aug 9, 1993 | 21.13 |
| Aug 6, 1993 | 21.12 |
| Aug 5, 1993 | 21.12 |
| Aug 4, 1993 | 21.10 |
| Aug 3, 1993 | 21.08 |
| Aug 2, 1993 | 21.07 |
| Jul 30, 1993 | 21.05 |
| Jul 29, 1993 | 21.02 |
| Jul 28, 1993 | 21.00 |
| Jul 27, 1993 | 20.99 |
| Jul 26, 1993 | 20.98 |
| Jul 23, 1993 | 20.97 |
| Jul 22, 1993 | 20.96 |
| Jul 21, 1993 | 20.96 |
| Jul 20, 1993 | 20.95 |
| Jul 19, 1993 | 20.93 |
| Jul 16, 1993 | 20.92 |
| Jul 15, 1993 | 20.91 |
| Jul 14, 1993 | 20.89 |
| Jul 13, 1993 | 20.87 |
| Jul 12, 1993 | 20.86 |
| Jul 9, 1993 | 20.85 |
| Jul 8, 1993 | 20.84 |
| Jul 7, 1993 | 20.82 |
| Jul 6, 1993 | 20.81 |
| Jul 2, 1993 | 20.81 |
| Jul 1, 1993 | 20.78 |
| Jun 30, 1993 | 20.77 |
| Jun 29, 1993 | 20.77 |
| Jun 28, 1993 | 20.78 |
| Jun 25, 1993 | 20.79 |
| Jun 24, 1993 | 20.80 |
| Jun 23, 1993 | 20.81 |
| Jun 22, 1993 | 20.82 |
| Jun 21, 1993 | 20.83 |
| Jun 18, 1993 | 20.82 |
| Jun 17, 1993 | 20.82 |
| Jun 16, 1993 | 20.82 |
| Jun 15, 1993 | 20.82 |
| Jun 14, 1993 | 20.82 |
| Jun 11, 1993 | 20.82 |
| Jun 10, 1993 | 20.82 |
| Jun 9, 1993 | 20.82 |
| Jun 8, 1993 | 20.82 |
| Jun 7, 1993 | 20.82 |
| Jun 4, 1993 | 20.82 |
| Jun 3, 1993 | 20.83 |
| Jun 2, 1993 | 20.84 |
| Jun 1, 1993 | 20.84 |
| May 28, 1993 | 20.85 |
| May 27, 1993 | 20.86 |
| May 26, 1993 | 20.87 |
| May 25, 1993 | 20.88 |
| May 24, 1993 | 20.90 |
| May 21, 1993 | 20.92 |
| May 20, 1993 | 20.94 |
| May 19, 1993 | 20.97 |
| May 18, 1993 | 21.01 |
| May 17, 1993 | 21.05 |
| May 14, 1993 | 21.08 |
| May 13, 1993 | 21.10 |
| May 12, 1993 | 21.13 |
| May 11, 1993 | 21.14 |
| May 10, 1993 | 21.16 |
| May 7, 1993 | 21.18 |
| May 6, 1993 | 21.20 |
| May 5, 1993 | 21.23 |
| May 4, 1993 | 21.24 |
| May 3, 1993 | 21.26 |
| Apr 30, 1993 | 21.28 |
| Apr 29, 1993 | 21.29 |
| Apr 28, 1993 | 21.30 |
| Apr 27, 1993 | 21.32 |
| Apr 26, 1993 | 21.36 |
| Apr 23, 1993 | 21.38 |
| Apr 22, 1993 | 21.40 |
| Apr 21, 1993 | 21.41 |
| Apr 20, 1993 | 21.42 |
| Apr 19, 1993 | 21.42 |
| Apr 16, 1993 | 21.41 |
| Apr 15, 1993 | 21.41 |
| Apr 14, 1993 | 21.40 |
| Apr 13, 1993 | 21.39 |
| Apr 12, 1993 | 21.38 |
| Apr 8, 1993 | 21.36 |
| Apr 7, 1993 | 21.34 |
| Apr 6, 1993 | 21.33 |
| Apr 5, 1993 | 21.31 |
| Apr 2, 1993 | 21.30 |
| Apr 1, 1993 | 21.28 |
| Mar 31, 1993 | 21.26 |
| Mar 30, 1993 | 21.26 |
| Mar 29, 1993 | 21.27 |
| Mar 26, 1993 | 21.27 |
| Mar 25, 1993 | 21.27 |
| Mar 24, 1993 | 21.26 |
| Mar 23, 1993 | 21.26 |
| Mar 22, 1993 | 21.25 |
| Mar 19, 1993 | 21.25 |
| Mar 18, 1993 | 21.25 |
| Mar 17, 1993 | 21.25 |
| Mar 16, 1993 | 21.24 |
| Mar 15, 1993 | 21.23 |
| Mar 12, 1993 | 21.22 |
| Mar 11, 1993 | 21.20 |
| Mar 10, 1993 | 21.19 |
| Mar 9, 1993 | 21.16 |
| Mar 8, 1993 | 21.14 |
| Mar 5, 1993 | 21.12 |
| Mar 4, 1993 | 21.11 |
| Mar 3, 1993 | 21.10 |
| Mar 2, 1993 | 21.10 |
| Mar 1, 1993 | 21.10 |
| Feb 26, 1993 | 21.09 |
| Feb 25, 1993 | 21.08 |
| Feb 24, 1993 | 21.06 |
| Feb 23, 1993 | 21.05 |
| Feb 22, 1993 | 21.05 |
| Feb 19, 1993 | 21.04 |
| Feb 18, 1993 | 21.03 |
| Feb 17, 1993 | 21.03 |
| Feb 16, 1993 | 21.02 |
| Feb 12, 1993 | 21.02 |
| Feb 11, 1993 | 21.00 |
| Feb 10, 1993 | 20.99 |
| Feb 9, 1993 | 20.97 |
| Feb 8, 1993 | 20.97 |
| Feb 5, 1993 | 20.96 |
| Feb 4, 1993 | 20.94 |
| Feb 3, 1993 | 20.91 |
| Feb 2, 1993 | 20.88 |
| Feb 1, 1993 | 20.86 |
| Jan 29, 1993 | 20.82 |
| Jan 28, 1993 | 20.79 |
| Jan 27, 1993 | 20.77 |
| Jan 26, 1993 | 20.76 |
| Jan 25, 1993 | 20.75 |
| Jan 22, 1993 | 20.74 |
| Jan 21, 1993 | 20.73 |
| Jan 20, 1993 | 20.73 |
| Jan 19, 1993 | 20.72 |
| Jan 18, 1993 | 20.71 |
| Jan 15, 1993 | 20.68 |
| Jan 14, 1993 | 20.67 |
| Jan 13, 1993 | 20.65 |
| Jan 12, 1993 | 20.64 |
| Jan 11, 1993 | 20.63 |
| Jan 8, 1993 | 20.62 |
| Jan 7, 1993 | 20.61 |
| Jan 6, 1993 | 20.60 |
| Jan 5, 1993 | 20.58 |
| Jan 4, 1993 | 20.55 |
| Dec 31, 1992 | 20.53 |
| Dec 30, 1992 | 20.51 |
| Dec 29, 1992 | 20.47 |
| Dec 28, 1992 | 20.44 |
| Dec 24, 1992 | 20.39 |
| Dec 23, 1992 | 20.35 |
| Dec 22, 1992 | 20.29 |
| Dec 21, 1992 | 20.23 |
| Dec 18, 1992 | 20.17 |
| Dec 17, 1992 | 20.10 |
| Dec 16, 1992 | 20.04 |
| Dec 15, 1992 | 20.00 |
| Dec 14, 1992 | 19.94 |
| Dec 11, 1992 | 19.90 |
| Dec 10, 1992 | 19.85 |
| Dec 9, 1992 | 19.81 |
| Dec 8, 1992 | 19.76 |
| Dec 7, 1992 | 19.71 |
| Dec 4, 1992 | 19.66 |
| Dec 3, 1992 | 19.62 |
| Dec 2, 1992 | 19.57 |
| Dec 1, 1992 | 19.52 |
| Nov 30, 1992 | 19.48 |
| Nov 27, 1992 | 19.44 |
| Nov 25, 1992 | 19.39 |
| Nov 24, 1992 | 19.35 |
| Nov 23, 1992 | 19.30 |
| Nov 20, 1992 | 19.27 |
| Nov 19, 1992 | 19.23 |
| Nov 18, 1992 | 19.21 |
| Nov 17, 1992 | 19.19 |
| Nov 16, 1992 | 19.17 |
| Nov 13, 1992 | 19.15 |
| Nov 12, 1992 | 19.13 |
| Nov 11, 1992 | 19.11 |
| Nov 10, 1992 | 19.09 |
| Nov 9, 1992 | 19.06 |
| Nov 6, 1992 | 19.04 |
| Nov 5, 1992 | 19.01 |
| Nov 4, 1992 | 18.97 |
| Nov 3, 1992 | 18.93 |
| Nov 2, 1992 | 18.89 |
| Oct 30, 1992 | 18.86 |
| Oct 29, 1992 | 18.83 |
| Oct 28, 1992 | 18.80 |
| Oct 27, 1992 | 18.77 |
| Oct 26, 1992 | 18.74 |
| Oct 23, 1992 | 18.70 |
| Oct 22, 1992 | 18.67 |
| Oct 21, 1992 | 18.64 |
| Oct 20, 1992 | 18.63 |
| Oct 19, 1992 | 18.63 |
| Oct 16, 1992 | 18.63 |
| Oct 15, 1992 | 18.64 |
| Oct 14, 1992 | 18.65 |
| Oct 13, 1992 | 18.67 |
| Oct 12, 1992 | 18.69 |
| Oct 9, 1992 | 18.72 |
| Oct 8, 1992 | 18.76 |
| Oct 7, 1992 | 18.79 |
| Oct 6, 1992 | 18.83 |
| Oct 5, 1992 | 18.85 |
| Oct 2, 1992 | 18.88 |
| Oct 1, 1992 | 18.90 |
| Sep 30, 1992 | 18.91 |
| Sep 29, 1992 | 18.94 |
| Sep 28, 1992 | 18.97 |
| Sep 25, 1992 | 19.01 |
| Sep 24, 1992 | 19.06 |
| Sep 23, 1992 | 19.11 |
| Sep 22, 1992 | 19.17 |
| Sep 21, 1992 | 19.23 |
| Sep 18, 1992 | 19.27 |
| Sep 17, 1992 | 19.32 |
| Sep 16, 1992 | 19.35 |
| Sep 15, 1992 | 19.39 |
| Sep 14, 1992 | 19.44 |
| Sep 11, 1992 | 19.49 |
| Sep 10, 1992 | 19.55 |
| Sep 9, 1992 | 19.60 |
| Sep 8, 1992 | 19.67 |
| Sep 4, 1992 | 19.71 |
| Sep 3, 1992 | 19.75 |
| Sep 2, 1992 | 19.79 |
| Sep 1, 1992 | 19.81 |
| Aug 31, 1992 | 19.86 |
| Aug 28, 1992 | 19.90 |
| Aug 27, 1992 | 19.95 |
| Aug 26, 1992 | 20.00 |
| Aug 25, 1992 | 20.06 |
| Aug 24, 1992 | 20.12 |
| Aug 21, 1992 | 20.17 |
| Aug 20, 1992 | 20.22 |
| Aug 19, 1992 | 20.25 |
| Aug 18, 1992 | 20.29 |
| Aug 17, 1992 | 20.34 |
| Aug 14, 1992 | 20.38 |
| Aug 13, 1992 | 20.44 |
| Aug 12, 1992 | 20.50 |
| Aug 11, 1992 | 20.56 |
| Aug 10, 1992 | 20.61 |
| Aug 7, 1992 | 20.65 |
| Aug 6, 1992 | 20.69 |
| Aug 5, 1992 | 20.73 |
| Aug 4, 1992 | 20.77 |
| Aug 3, 1992 | 20.81 |
| Jul 31, 1992 | 20.85 |
| Jul 30, 1992 | 20.89 |
| Jul 29, 1992 | 20.93 |
| Jul 28, 1992 | 20.97 |
| Jul 27, 1992 | 21.00 |
| Jul 24, 1992 | 21.06 |
| Jul 23, 1992 | 21.11 |
| Jul 22, 1992 | 21.17 |
| Jul 21, 1992 | 21.21 |
| Jul 20, 1992 | 21.25 |
| Jul 17, 1992 | 21.27 |
| Jul 16, 1992 | 21.30 |
| Jul 15, 1992 | 21.32 |
| Jul 14, 1992 | 21.34 |
| Jul 13, 1992 | 21.34 |
| Jul 10, 1992 | 21.34 |
| Jul 9, 1992 | 21.35 |
| Jul 8, 1992 | 21.35 |
| Jul 7, 1992 | 21.36 |
| Jul 6, 1992 | 21.36 |
| Jul 2, 1992 | 21.36 |
| Jul 1, 1992 | 21.34 |
| Jun 30, 1992 | 21.32 |
| Jun 29, 1992 | 21.31 |
| Jun 26, 1992 | 21.31 |
| Jun 25, 1992 | 21.32 |
| Jun 24, 1992 | 21.33 |
| Jun 23, 1992 | 21.31 |
| Jun 22, 1992 | 21.31 |
| Jun 19, 1992 | 21.29 |
| Jun 18, 1992 | 21.26 |
| Jun 17, 1992 | 21.23 |
| Jun 16, 1992 | 21.21 |
| Jun 15, 1992 | 21.18 |
| Jun 12, 1992 | 21.16 |
| Jun 11, 1992 | 21.14 |
| Jun 10, 1992 | 21.11 |
| Jun 9, 1992 | 21.10 |
| Jun 8, 1992 | 21.07 |
| Jun 5, 1992 | 21.04 |
| Jun 4, 1992 | 21.00 |
| Jun 3, 1992 | 20.96 |
| Jun 2, 1992 | 20.93 |
| Jun 1, 1992 | 20.89 |
| May 29, 1992 | 20.84 |
| May 28, 1992 | 20.78 |
| May 27, 1992 | 20.74 |
| May 26, 1992 | 20.69 |
| May 22, 1992 | 20.64 |
| May 21, 1992 | 20.60 |
| May 20, 1992 | 20.55 |
| May 19, 1992 | 20.50 |
| May 18, 1992 | 20.45 |
| May 15, 1992 | 20.40 |
| May 14, 1992 | 20.36 |
| May 13, 1992 | 20.33 |
| May 12, 1992 | 20.29 |
| May 11, 1992 | 20.23 |
| May 8, 1992 | 20.21 |
| May 7, 1992 | 20.17 |
| May 6, 1992 | 20.14 |
| May 5, 1992 | 20.10 |
| May 4, 1992 | 20.07 |
| May 1, 1992 | 20.02 |
| Apr 30, 1992 | 20.00 |
| Apr 29, 1992 | 19.97 |
| Apr 28, 1992 | 19.93 |
| Apr 27, 1992 | 19.89 |
| Apr 24, 1992 | 19.87 |
| Apr 23, 1992 | 19.85 |
| Apr 22, 1992 | 19.82 |
| Apr 21, 1992 | 19.81 |
| Apr 20, 1992 | 19.78 |
| Apr 16, 1992 | 19.75 |
| Apr 15, 1992 | 19.70 |
| Apr 14, 1992 | 19.65 |
| Apr 13, 1992 | 19.61 |
| Apr 10, 1992 | 19.59 |
| Apr 9, 1992 | 19.57 |
| Apr 8, 1992 | 19.55 |
| Apr 7, 1992 | 19.55 |
| Apr 6, 1992 | 19.53 |
| Apr 3, 1992 | 19.50 |
| Apr 2, 1992 | 19.49 |
| Apr 1, 1992 | 19.48 |
| Mar 31, 1992 | 19.46 |
| Mar 30, 1992 | 19.45 |
| Mar 27, 1992 | 19.45 |
| Mar 26, 1992 | 19.46 |
| Mar 25, 1992 | 19.47 |
| Mar 24, 1992 | 19.48 |
| Mar 23, 1992 | 19.47 |
| Mar 20, 1992 | 19.47 |
| Mar 19, 1992 | 19.46 |
| Mar 18, 1992 | 19.47 |
| Mar 17, 1992 | 19.49 |
| Mar 16, 1992 | 19.51 |
| Mar 13, 1992 | 19.52 |
| Mar 12, 1992 | 19.53 |
| Mar 11, 1992 | 19.54 |
| Mar 10, 1992 | 19.55 |
| Mar 9, 1992 | 19.55 |
| Mar 6, 1992 | 19.54 |
| Mar 5, 1992 | 19.53 |
| Mar 4, 1992 | 19.51 |
| Mar 3, 1992 | 19.47 |
| Mar 2, 1992 | 19.43 |
| Feb 28, 1992 | 19.40 |
| Feb 27, 1992 | 19.35 |
| Feb 26, 1992 | 19.32 |
| Feb 25, 1992 | 19.29 |
| Feb 24, 1992 | 19.26 |
| Feb 21, 1992 | 19.23 |
| Feb 20, 1992 | 19.21 |
| Feb 19, 1992 | 19.19 |
| Feb 18, 1992 | 19.20 |
| Feb 14, 1992 | 19.20 |
| Feb 13, 1992 | 19.21 |
| Feb 12, 1992 | 19.21 |
| Feb 11, 1992 | 19.20 |
| Feb 10, 1992 | 19.18 |
| Feb 7, 1992 | 19.16 |
| Feb 6, 1992 | 19.15 |
| Feb 5, 1992 | 19.14 |
| Feb 4, 1992 | 19.15 |
| Feb 3, 1992 | 19.16 |
| Jan 31, 1992 | 19.17 |
| Jan 30, 1992 | 19.18 |
| Jan 29, 1992 | 19.19 |
| Jan 28, 1992 | 19.20 |
| Jan 27, 1992 | 19.23 |
| Jan 24, 1992 | 19.28 |
| Jan 23, 1992 | 19.33 |
| Jan 22, 1992 | 19.37 |
| Jan 21, 1992 | 19.42 |
| Jan 20, 1992 | 19.46 |
| Jan 17, 1992 | 19.51 |
| Jan 16, 1992 | 19.53 |
| Jan 15, 1992 | 19.55 |
| Jan 14, 1992 | 19.56 |
| Jan 13, 1992 | 19.58 |
| Jan 10, 1992 | 19.61 |
| Jan 9, 1992 | 19.62 |
| Jan 8, 1992 | 19.63 |
| Jan 7, 1992 | 19.64 |
| Jan 6, 1992 | 19.64 |
| Jan 3, 1992 | 19.64 |
| Jan 2, 1992 | 19.64 |
| Dec 31, 1991 | 19.64 |
| Dec 30, 1991 | 19.64 |
| Dec 27, 1991 | 19.64 |
| Dec 26, 1991 | 19.65 |
| Dec 24, 1991 | 19.64 |
| Dec 23, 1991 | 19.64 |
| Dec 20, 1991 | 19.64 |
| Dec 19, 1991 | 19.64 |
| Dec 18, 1991 | 19.65 |
| Dec 17, 1991 | 19.65 |
| Dec 16, 1991 | 19.66 |
| Dec 13, 1991 | 19.66 |
| Dec 12, 1991 | 19.65 |
| Dec 11, 1991 | 19.65 |
| Dec 10, 1991 | 19.65 |
| Dec 9, 1991 | 19.64 |
| Dec 6, 1991 | 19.60 |
| Dec 5, 1991 | 19.56 |
| Dec 4, 1991 | 19.52 |
| Dec 3, 1991 | 19.48 |
| Dec 2, 1991 | 19.44 |
| Nov 29, 1991 | 19.41 |
| Nov 27, 1991 | 19.37 |
| Nov 26, 1991 | 19.33 |
| Nov 25, 1991 | 19.29 |
| Nov 22, 1991 | 19.25 |
| Nov 21, 1991 | 19.20 |
| Nov 20, 1991 | 19.14 |
| Nov 19, 1991 | 19.09 |
| Nov 18, 1991 | 19.03 |
| Nov 15, 1991 | 18.98 |
| Nov 14, 1991 | 18.92 |
| Nov 13, 1991 | 18.85 |
| Nov 12, 1991 | 18.76 |
| Nov 11, 1991 | 18.66 |
| Nov 8, 1991 | 18.57 |
| Nov 7, 1991 | 18.48 |
| Nov 6, 1991 | 18.38 |
| Nov 5, 1991 | 18.28 |
| Nov 4, 1991 | 18.20 |
| Nov 1, 1991 | 18.12 |
| Oct 31, 1991 | 18.03 |
| Oct 30, 1991 | 17.95 |
| Oct 29, 1991 | 17.86 |
| Oct 28, 1991 | 17.77 |
| Oct 25, 1991 | 17.69 |
| Oct 24, 1991 | 17.62 |
| Oct 23, 1991 | 17.55 |
| Oct 22, 1991 | 17.48 |
| Oct 21, 1991 | 17.41 |
| Oct 18, 1991 | 17.35 |
| Oct 17, 1991 | 17.28 |
| Oct 16, 1991 | 17.22 |
| Oct 15, 1991 | 17.17 |
| Oct 14, 1991 | 17.11 |
| Oct 11, 1991 | 17.06 |
| Oct 10, 1991 | 17.02 |
| Oct 9, 1991 | 16.97 |
| Oct 8, 1991 | 16.93 |
| Oct 7, 1991 | 16.89 |
| Oct 4, 1991 | 16.85 |
| Oct 3, 1991 | 16.81 |
| Oct 2, 1991 | 16.76 |
| Oct 1, 1991 | 16.72 |
| Sep 30, 1991 | 16.69 |
| Sep 27, 1991 | 16.66 |
| Sep 26, 1991 | 16.62 |
| Sep 25, 1991 | 16.58 |
| Sep 24, 1991 | 16.53 |
| Sep 23, 1991 | 16.48 |
| Sep 20, 1991 | 16.44 |
| Sep 19, 1991 | 16.41 |
| Sep 18, 1991 | 16.37 |
| Sep 17, 1991 | 16.34 |
| Sep 16, 1991 | 16.32 |
| Sep 13, 1991 | 16.28 |
| Sep 12, 1991 | 16.25 |
| Sep 11, 1991 | 16.23 |
| Sep 10, 1991 | 16.20 |
| Sep 9, 1991 | 16.17 |
| Sep 6, 1991 | 16.15 |
| Sep 5, 1991 | 16.12 |
| Sep 4, 1991 | 16.09 |
| Sep 3, 1991 | 16.07 |
| Aug 30, 1991 | 16.05 |
| Aug 29, 1991 | 16.03 |
| Aug 28, 1991 | 16.01 |
| Aug 27, 1991 | 16.00 |
| Aug 26, 1991 | 15.99 |
| Aug 23, 1991 | 15.97 |
| Aug 22, 1991 | 15.95 |
| Aug 21, 1991 | 15.94 |
| Aug 20, 1991 | 15.92 |
| Aug 19, 1991 | 15.92 |
| Aug 16, 1991 | 15.93 |
| Aug 15, 1991 | 15.94 |
| Aug 14, 1991 | 15.93 |
| Aug 13, 1991 | 15.93 |
| Aug 12, 1991 | 15.93 |
| Aug 9, 1991 | 15.93 |
| Aug 8, 1991 | 15.92 |
| Aug 7, 1991 | 15.90 |
| Aug 6, 1991 | 15.89 |
| Aug 5, 1991 | 15.87 |
| Aug 2, 1991 | 15.85 |
| Aug 1, 1991 | 15.84 |
| Jul 31, 1991 | 15.82 |
| Jul 30, 1991 | 15.80 |
| Jul 29, 1991 | 15.78 |
| Jul 26, 1991 | 15.76 |
| Jul 25, 1991 | 15.73 |
| Jul 24, 1991 | 15.71 |
| Jul 23, 1991 | 15.70 |
| Jul 22, 1991 | 15.68 |
| Jul 19, 1991 | 15.66 |
| Jul 18, 1991 | 15.63 |
| Jul 17, 1991 | 15.61 |
| Jul 16, 1991 | 15.61 |
| Jul 15, 1991 | 15.61 |
| Jul 12, 1991 | 15.61 |
| Jul 11, 1991 | 15.61 |
| Jul 10, 1991 | 15.62 |
| Jul 9, 1991 | 15.62 |
| Jul 8, 1991 | 15.62 |
| Jul 5, 1991 | 15.62 |
| Jul 3, 1991 | 15.63 |
| Jul 2, 1991 | 15.64 |
| Jul 1, 1991 | 15.64 |
| Jun 28, 1991 | 15.64 |
| Jun 27, 1991 | 15.65 |
| Jun 26, 1991 | 15.64 |
| Jun 25, 1991 | 15.64 |
| Jun 24, 1991 | 15.62 |
| Jun 21, 1991 | 15.61 |
| Jun 20, 1991 | 15.59 |
| Jun 19, 1991 | 15.57 |
| Jun 18, 1991 | 15.55 |
| Jun 17, 1991 | 15.53 |
| Jun 14, 1991 | 15.51 |
| Jun 13, 1991 | 15.48 |
| Jun 12, 1991 | 15.46 |
| Jun 11, 1991 | 15.45 |
| Jun 10, 1991 | 15.42 |
| Jun 7, 1991 | 15.40 |
| Jun 6, 1991 | 15.37 |
| Jun 5, 1991 | 15.35 |
| Jun 4, 1991 | 15.32 |
| Jun 3, 1991 | 15.29 |
| May 31, 1991 | 15.25 |
| May 30, 1991 | 15.22 |
| May 29, 1991 | 15.19 |
| May 28, 1991 | 15.17 |
| May 24, 1991 | 15.16 |
| May 23, 1991 | 15.14 |
| May 22, 1991 | 15.13 |
| May 21, 1991 | 15.12 |
| May 20, 1991 | 15.11 |
| May 17, 1991 | 15.10 |
| May 16, 1991 | 15.08 |
| May 15, 1991 | 15.07 |
| May 14, 1991 | 15.07 |
| May 13, 1991 | 15.06 |
| May 10, 1991 | 15.05 |
| May 9, 1991 | 15.04 |
| May 8, 1991 | 15.02 |
| May 7, 1991 | 15.01 |
| May 6, 1991 | 15.01 |
| May 3, 1991 | 14.99 |
| May 2, 1991 | 14.98 |
| May 1, 1991 | 14.96 |
| Apr 30, 1991 | 14.94 |
| Apr 29, 1991 | 14.93 |
| Apr 26, 1991 | 14.92 |
| Apr 25, 1991 | 14.91 |
| Apr 24, 1991 | 14.90 |
| Apr 23, 1991 | 14.89 |
| Apr 22, 1991 | 14.87 |
| Apr 19, 1991 | 14.86 |
| Apr 18, 1991 | 14.85 |
| Apr 17, 1991 | 14.84 |
| Apr 16, 1991 | 14.84 |
| Apr 15, 1991 | 14.84 |
| Apr 12, 1991 | 14.85 |
| Apr 11, 1991 | 14.85 |
| Apr 10, 1991 | 14.85 |
| Apr 9, 1991 | 14.85 |
| Apr 8, 1991 | 14.84 |
| Apr 5, 1991 | 14.83 |
| Apr 4, 1991 | 14.82 |
| Apr 3, 1991 | 14.80 |
| Apr 2, 1991 | 14.79 |
| Apr 1, 1991 | 14.78 |
| Mar 28, 1991 | 14.77 |
| Mar 27, 1991 | 14.75 |
| Mar 26, 1991 | 14.72 |
| Mar 25, 1991 | 14.69 |
| Mar 22, 1991 | 14.66 |
| Mar 21, 1991 | 14.64 |
| Mar 20, 1991 | 14.61 |
| Mar 19, 1991 | 14.59 |
| Mar 18, 1991 | 14.57 |
| Mar 15, 1991 | 14.55 |
| Mar 14, 1991 | 14.53 |
| Mar 13, 1991 | 14.50 |
| Mar 12, 1991 | 14.48 |
| Mar 11, 1991 | 14.46 |
| Mar 8, 1991 | 14.44 |
| Mar 7, 1991 | 14.42 |
| Mar 6, 1991 | 14.40 |
| Mar 5, 1991 | 14.38 |
| Mar 4, 1991 | 14.34 |
| Mar 1, 1991 | 14.32 |
| Feb 28, 1991 | 14.29 |
| Feb 27, 1991 | 14.26 |
| Feb 26, 1991 | 14.23 |
| Feb 25, 1991 | 14.22 |
| Feb 22, 1991 | 14.19 |
| Feb 21, 1991 | 14.17 |
| Feb 20, 1991 | 14.14 |
| Feb 19, 1991 | 14.12 |
| Feb 15, 1991 | 14.09 |
| Feb 14, 1991 | 14.07 |
| Feb 13, 1991 | 14.04 |
| Feb 12, 1991 | 14.01 |
| Feb 11, 1991 | 13.97 |
| Feb 8, 1991 | 13.93 |
| Feb 7, 1991 | 13.89 |
| Feb 6, 1991 | 13.85 |
| Feb 5, 1991 | 13.81 |
| Feb 4, 1991 | 13.77 |
| Feb 1, 1991 | 13.73 |
| Jan 31, 1991 | 13.69 |
| Jan 30, 1991 | 13.65 |
| Jan 29, 1991 | 13.63 |
| Jan 28, 1991 | 13.60 |
| Jan 25, 1991 | 13.57 |
| Jan 24, 1991 | 13.54 |
| Jan 23, 1991 | 13.52 |
| Jan 22, 1991 | 13.50 |
| Jan 21, 1991 | 13.47 |
| Jan 18, 1991 | 13.43 |
| Jan 17, 1991 | 13.40 |
| Jan 16, 1991 | 13.36 |
| Jan 15, 1991 | 13.33 |
| Jan 14, 1991 | 13.31 |
| Jan 11, 1991 | 13.28 |
| Jan 10, 1991 | 13.26 |
| Jan 9, 1991 | 13.23 |
| Jan 8, 1991 | 13.20 |
| Jan 7, 1991 | 13.17 |
| Jan 4, 1991 | 13.16 |
| Jan 3, 1991 | 13.14 |
| Jan 2, 1991 | 13.12 |
| Dec 31, 1990 | 13.10 |
| Dec 28, 1990 | 13.07 |
| Dec 27, 1990 | 13.03 |
| Dec 26, 1990 | 13.00 |
| Dec 24, 1990 | 12.97 |
| Dec 21, 1990 | 12.94 |
| Dec 20, 1990 | 12.91 |
| Dec 19, 1990 | 12.89 |
| Dec 18, 1990 | 12.87 |
| Dec 17, 1990 | 12.85 |
| Dec 14, 1990 | 12.84 |
| Dec 13, 1990 | 12.83 |
| Dec 12, 1990 | 12.81 |
| Dec 11, 1990 | 12.79 |
| Dec 10, 1990 | 12.78 |
| Dec 7, 1990 | 12.75 |
| Dec 6, 1990 | 12.72 |
| Dec 5, 1990 | 12.70 |
| Dec 4, 1990 | 12.68 |
| Dec 3, 1990 | 12.66 |
| Nov 30, 1990 | 12.64 |
| Nov 29, 1990 | 12.64 |
| Nov 28, 1990 | 12.63 |
| Nov 27, 1990 | 12.63 |
| Nov 26, 1990 | 12.63 |
| Nov 23, 1990 | 12.63 |
| Nov 21, 1990 | 12.63 |
| Nov 20, 1990 | 12.63 |
| Nov 19, 1990 | 12.64 |
| Nov 16, 1990 | 12.63 |
| Nov 15, 1990 | 12.63 |
| Nov 14, 1990 | 12.63 |
| Nov 13, 1990 | 12.63 |
| Nov 12, 1990 | 12.64 |
| Nov 9, 1990 | 12.64 |
| Nov 8, 1990 | 12.64 |
| Nov 7, 1990 | 12.65 |
| Nov 6, 1990 | 12.66 |
| Nov 5, 1990 | 12.67 |
| Nov 2, 1990 | 12.66 |
| Nov 1, 1990 | 12.65 |
| Oct 31, 1990 | 12.65 |
| Oct 30, 1990 | 12.67 |
| Oct 29, 1990 | 12.68 |
| Oct 26, 1990 | 12.70 |
| Oct 25, 1990 | 12.71 |
| Oct 24, 1990 | 12.74 |
| Oct 23, 1990 | 12.75 |
| Oct 22, 1990 | 12.75 |
| Oct 19, 1990 | 12.75 |
| Oct 18, 1990 | 12.76 |
| Oct 17, 1990 | 12.77 |
| Oct 16, 1990 | 12.79 |
| Oct 15, 1990 | 12.81 |
| Oct 12, 1990 | 12.83 |
| Oct 11, 1990 | 12.87 |
| Oct 10, 1990 | 12.92 |
| Oct 9, 1990 | 12.96 |
| Oct 8, 1990 | 13.00 |
| Oct 5, 1990 | 13.04 |
| Oct 4, 1990 | 13.09 |
| Oct 3, 1990 | 13.13 |
| Oct 2, 1990 | 13.17 |
| Oct 1, 1990 | 13.21 |
| Sep 28, 1990 | 13.26 |
| Sep 27, 1990 | 13.32 |
| Sep 26, 1990 | 13.38 |
| Sep 25, 1990 | 13.43 |
| Sep 24, 1990 | 13.49 |
| Sep 21, 1990 | 13.54 |
| Sep 20, 1990 | 13.59 |
| Sep 19, 1990 | 13.62 |
| Sep 18, 1990 | 13.65 |
| Sep 17, 1990 | 13.68 |
| Sep 14, 1990 | 13.72 |
| Sep 13, 1990 | 13.75 |
| Sep 12, 1990 | 13.77 |
| Sep 11, 1990 | 13.79 |
| Sep 10, 1990 | 13.81 |
| Sep 7, 1990 | 13.83 |
| Sep 6, 1990 | 13.85 |
| Sep 5, 1990 | 13.87 |
| Sep 4, 1990 | 13.89 |
| Aug 31, 1990 | 13.92 |
| Aug 30, 1990 | 13.95 |
| Aug 29, 1990 | 13.97 |
| Aug 28, 1990 | 14.00 |
| Aug 27, 1990 | 14.02 |
| Aug 24, 1990 | 14.05 |
| Aug 23, 1990 | 14.10 |
| Aug 22, 1990 | 14.14 |
| Aug 21, 1990 | 14.18 |
| Aug 20, 1990 | 14.21 |
| Aug 17, 1990 | 14.24 |
| Aug 16, 1990 | 14.27 |
| Aug 15, 1990 | 14.31 |
| Aug 14, 1990 | 14.32 |
| Aug 13, 1990 | 14.34 |
| Aug 10, 1990 | 14.35 |
| Aug 9, 1990 | 14.37 |
| Aug 8, 1990 | 14.38 |
| Aug 7, 1990 | 14.40 |
| Aug 6, 1990 | 14.41 |
| Aug 3, 1990 | 14.43 |
| Aug 2, 1990 | 14.45 |
| Aug 1, 1990 | 14.44 |
| Jul 31, 1990 | 14.43 |
| Jul 30, 1990 | 14.42 |
| Jul 27, 1990 | 14.41 |
| Jul 26, 1990 | 14.39 |
| Jul 25, 1990 | 14.36 |
| Jul 24, 1990 | 14.34 |
| Jul 23, 1990 | 14.31 |
| Jul 20, 1990 | 14.27 |
| Jul 19, 1990 | 14.24 |
| Jul 18, 1990 | 14.19 |
| Jul 17, 1990 | 14.15 |
| Jul 16, 1990 | 14.10 |
| Jul 13, 1990 | 14.05 |
| Jul 12, 1990 | 14.01 |
| Jul 11, 1990 | 13.96 |
| Jul 10, 1990 | 13.92 |
| Jul 9, 1990 | 13.89 |
| Jul 6, 1990 | 13.85 |
| Jul 5, 1990 | 13.82 |
| Jul 3, 1990 | 13.78 |
| Jul 2, 1990 | 13.75 |
| Jun 29, 1990 | 13.71 |
| Jun 28, 1990 | 13.68 |
| Jun 27, 1990 | 13.65 |
| Jun 26, 1990 | 13.62 |
| Jun 25, 1990 | 13.59 |
| Jun 22, 1990 | 13.56 |
| Jun 21, 1990 | 13.53 |
| Jun 20, 1990 | 13.49 |
| Jun 19, 1990 | 13.46 |
| Jun 18, 1990 | 13.44 |
| Jun 15, 1990 | 13.41 |
| Jun 14, 1990 | 13.39 |
| Jun 13, 1990 | 13.36 |
| Jun 12, 1990 | 13.34 |
| Jun 11, 1990 | 13.32 |
| Jun 8, 1990 | 13.30 |
| Jun 7, 1990 | 13.28 |
| Jun 6, 1990 | 13.25 |
| Jun 5, 1990 | 13.21 |
| Jun 4, 1990 | 13.18 |
| Jun 1, 1990 | 13.15 |
| May 31, 1990 | 13.13 |
| May 30, 1990 | 13.11 |
| May 29, 1990 | 13.08 |
| May 25, 1990 | 13.06 |
| May 24, 1990 | 13.03 |
| May 23, 1990 | 13.01 |
| May 22, 1990 | 12.98 |
| May 21, 1990 | 12.95 |
| May 18, 1990 | 12.92 |
| May 17, 1990 | 12.89 |
| May 16, 1990 | 12.86 |
| May 15, 1990 | 12.83 |
| May 14, 1990 | 12.81 |
| May 11, 1990 | 12.79 |
| May 10, 1990 | 12.78 |
| May 9, 1990 | 12.76 |
| May 8, 1990 | 12.75 |
| May 7, 1990 | 12.73 |
| May 4, 1990 | 12.71 |
| May 3, 1990 | 12.70 |
| May 2, 1990 | 12.68 |
| May 1, 1990 | 12.67 |
| Apr 30, 1990 | 12.66 |
| Apr 27, 1990 | 12.66 |
| Apr 26, 1990 | 12.65 |
| Apr 25, 1990 | 12.65 |
| Apr 24, 1990 | 12.64 |
| Apr 23, 1990 | 12.64 |
| Apr 20, 1990 | 12.64 |
| Apr 19, 1990 | 12.63 |
| Apr 18, 1990 | 12.62 |
| Apr 17, 1990 | 12.61 |
| Apr 16, 1990 | 12.59 |
| Apr 12, 1990 | 12.57 |
| Apr 11, 1990 | 12.56 |
| Apr 10, 1990 | 12.54 |
| Apr 9, 1990 | 12.52 |
| Apr 6, 1990 | 12.51 |
| Apr 5, 1990 | 12.49 |
| Apr 4, 1990 | 12.48 |
| Apr 3, 1990 | 12.46 |
| Apr 2, 1990 | 12.45 |
| Mar 30, 1990 | 12.45 |
| Mar 29, 1990 | 12.43 |
| Mar 28, 1990 | 12.42 |
| Mar 27, 1990 | 12.41 |
| Mar 26, 1990 | 12.40 |
| Mar 23, 1990 | 12.40 |
| Mar 22, 1990 | 12.41 |
| Mar 21, 1990 | 12.43 |
| Mar 20, 1990 | 12.44 |
| Mar 19, 1990 | 12.45 |
| Mar 16, 1990 | 12.47 |
| Mar 15, 1990 | 12.50 |
| Mar 14, 1990 | 12.51 |
| Mar 13, 1990 | 12.54 |
| Mar 12, 1990 | 12.56 |
| Mar 9, 1990 | 12.58 |
| Mar 8, 1990 | 12.60 |
| Mar 7, 1990 | 12.61 |
| Mar 6, 1990 | 12.63 |
| Mar 5, 1990 | 12.63 |
| Mar 2, 1990 | 12.63 |
| Mar 1, 1990 | 12.63 |
| Feb 28, 1990 | 12.64 |
| Feb 27, 1990 | 12.65 |
| Feb 26, 1990 | 12.67 |
| Feb 23, 1990 | 12.69 |
| Feb 22, 1990 | 12.71 |
| Feb 21, 1990 | 12.73 |
| Feb 20, 1990 | 12.75 |
| Feb 16, 1990 | 12.76 |
| Feb 15, 1990 | 12.77 |
| Feb 14, 1990 | 12.78 |
| Feb 13, 1990 | 12.79 |
| Feb 12, 1990 | 12.80 |
| Feb 9, 1990 | 12.81 |
| Feb 8, 1990 | 12.81 |
| Feb 7, 1990 | 12.81 |
| Feb 6, 1990 | 12.82 |
| Feb 5, 1990 | 12.83 |
| Feb 2, 1990 | 12.83 |
| Feb 1, 1990 | 12.84 |
| Jan 31, 1990 | 12.85 |
| Jan 30, 1990 | 12.86 |
| Jan 29, 1990 | 12.88 |
| Jan 26, 1990 | 12.88 |
| Jan 25, 1990 | 12.88 |
| Jan 24, 1990 | 12.88 |
| Jan 23, 1990 | 12.88 |
| Jan 22, 1990 | 12.87 |
| Jan 19, 1990 | 12.87 |
| Jan 18, 1990 | 12.85 |
| Jan 17, 1990 | 12.85 |
| Jan 16, 1990 | 12.84 |
| Jan 15, 1990 | 12.84 |
| Jan 12, 1990 | 12.83 |
| Jan 11, 1990 | 12.82 |
| Jan 10, 1990 | 12.81 |
| Jan 9, 1990 | 12.78 |
| Jan 8, 1990 | 12.76 |
| Jan 5, 1990 | 12.74 |
| Jan 4, 1990 | 12.72 |
| Jan 3, 1990 | 12.70 |
| Jan 2, 1990 | 12.67 |
| Dec 29, 1989 | 12.63 |
| Dec 28, 1989 | 12.60 |
| Dec 27, 1989 | 12.57 |
| Dec 26, 1989 | 12.54 |
| Dec 22, 1989 | 12.51 |
| Dec 21, 1989 | 12.50 |
| Dec 20, 1989 | 12.50 |
| Dec 19, 1989 | 12.50 |
| Dec 18, 1989 | 12.49 |
| Dec 15, 1989 | 12.49 |
| Dec 14, 1989 | 12.48 |
| Dec 13, 1989 | 12.48 |
| Dec 12, 1989 | 12.48 |
| Dec 11, 1989 | 12.47 |
| Dec 8, 1989 | 12.46 |
| Dec 7, 1989 | 12.46 |
| Dec 6, 1989 | 12.45 |
| Dec 5, 1989 | 12.45 |
| Dec 4, 1989 | 12.45 |
| Dec 1, 1989 | 12.46 |
| Nov 30, 1989 | 12.47 |
| Nov 29, 1989 | 12.48 |
| Nov 28, 1989 | 12.50 |
| Nov 27, 1989 | 12.51 |
| Nov 24, 1989 | 12.53 |
| Nov 22, 1989 | 12.54 |
| Nov 21, 1989 | 12.55 |
| Nov 20, 1989 | 12.57 |
| Nov 17, 1989 | 12.58 |
| Nov 16, 1989 | 12.59 |
| Nov 15, 1989 | 12.60 |
| Nov 14, 1989 | 12.62 |
| Nov 13, 1989 | 12.64 |
| Nov 10, 1989 | 12.67 |
| Nov 9, 1989 | 12.70 |
| Nov 8, 1989 | 12.72 |
| Nov 7, 1989 | 12.74 |
| Nov 6, 1989 | 12.76 |
| Nov 3, 1989 | 12.78 |
| Nov 2, 1989 | 12.79 |
| Nov 1, 1989 | 12.79 |
| Oct 31, 1989 | 12.80 |
| Oct 30, 1989 | 12.80 |
| Oct 27, 1989 | 12.82 |
| Oct 26, 1989 | 12.83 |
| Oct 25, 1989 | 12.84 |
| Oct 24, 1989 | 12.85 |
| Oct 23, 1989 | 12.84 |
| Oct 20, 1989 | 12.85 |
| Oct 19, 1989 | 12.86 |
| Oct 18, 1989 | 12.87 |
| Oct 17, 1989 | 12.88 |
| Oct 16, 1989 | 12.90 |
| Oct 13, 1989 | 12.91 |
| Oct 12, 1989 | 12.92 |
| Oct 11, 1989 | 12.92 |
| Oct 10, 1989 | 12.91 |
| Oct 9, 1989 | 12.90 |
| Oct 6, 1989 | 12.90 |
| Oct 5, 1989 | 12.89 |
| Oct 4, 1989 | 12.88 |
| Oct 3, 1989 | 12.86 |
| Oct 2, 1989 | 12.84 |
| Sep 29, 1989 | 12.83 |
| Sep 28, 1989 | 12.82 |
| Sep 27, 1989 | 12.81 |
| Sep 26, 1989 | 12.80 |
| Sep 25, 1989 | 12.79 |
| Sep 22, 1989 | 12.77 |
| Sep 21, 1989 | 12.74 |
| Sep 20, 1989 | 12.71 |
| Sep 19, 1989 | 12.68 |
| Sep 18, 1989 | 12.65 |
| Sep 15, 1989 | 12.62 |
| Sep 14, 1989 | 12.58 |
| Sep 13, 1989 | 12.55 |
| Sep 12, 1989 | 12.53 |
| Sep 11, 1989 | 12.50 |
| Sep 8, 1989 | 12.46 |
| Sep 7, 1989 | 12.43 |
| Sep 6, 1989 | 12.40 |
| Sep 5, 1989 | 12.37 |
| Sep 1, 1989 | 12.34 |
| Aug 31, 1989 | 12.31 |
| Aug 30, 1989 | 12.28 |
| Aug 29, 1989 | 12.25 |
| Aug 28, 1989 | 12.24 |
| Aug 25, 1989 | 12.21 |
| Aug 24, 1989 | 12.20 |
| Aug 23, 1989 | 12.19 |
| Aug 22, 1989 | 12.19 |
| Aug 21, 1989 | 12.19 |
| Aug 18, 1989 | 12.19 |
| Aug 17, 1989 | 12.17 |
| Aug 16, 1989 | 12.16 |
| Aug 15, 1989 | 12.15 |
| Aug 14, 1989 | 12.14 |
| Aug 11, 1989 | 12.13 |
| Aug 10, 1989 | 12.12 |
| Aug 9, 1989 | 12.11 |
| Aug 8, 1989 | 12.09 |
| Aug 7, 1989 | 12.08 |
| Aug 4, 1989 | 12.06 |
| Aug 3, 1989 | 12.05 |
| Aug 2, 1989 | 12.05 |
| Aug 1, 1989 | 12.05 |
| Jul 31, 1989 | 12.05 |
| Jul 28, 1989 | 12.04 |
| Jul 27, 1989 | 12.03 |
| Jul 26, 1989 | 12.02 |
| Jul 25, 1989 | 12.00 |
| Jul 24, 1989 | 11.99 |
| Jul 21, 1989 | 11.98 |
| Jul 20, 1989 | 11.96 |
| Jul 19, 1989 | 11.94 |
| Jul 18, 1989 | 11.92 |
| Jul 17, 1989 | 11.90 |
| Jul 14, 1989 | 11.88 |
| Jul 13, 1989 | 11.88 |
| Jul 12, 1989 | 11.87 |
| Jul 11, 1989 | 11.86 |
| Jul 10, 1989 | 11.86 |
| Jul 7, 1989 | 11.84 |
| Jul 6, 1989 | 11.82 |
| Jul 5, 1989 | 11.80 |
| Jul 3, 1989 | 11.78 |
| Jun 30, 1989 | 11.76 |
| Jun 29, 1989 | 11.74 |
| Jun 28, 1989 | 11.73 |
| Jun 27, 1989 | 11.72 |
| Jun 26, 1989 | 11.71 |
| Jun 23, 1989 | 11.69 |
| Jun 22, 1989 | 11.66 |
| Jun 21, 1989 | 11.63 |
| Jun 20, 1989 | 11.61 |
| Jun 19, 1989 | 11.59 |
| Jun 16, 1989 | 11.56 |
| Jun 15, 1989 | 11.53 |
| Jun 14, 1989 | 11.50 |
| Jun 13, 1989 | 11.47 |
| Jun 12, 1989 | 11.44 |
| Jun 9, 1989 | 11.40 |
| Jun 8, 1989 | 11.37 |
| Jun 7, 1989 | 11.35 |
| Jun 6, 1989 | 11.32 |
| Jun 5, 1989 | 11.30 |
| Jun 2, 1989 | 11.29 |
| Jun 1, 1989 | 11.27 |
| May 31, 1989 | 11.26 |
| May 30, 1989 | 11.25 |
| May 26, 1989 | 11.24 |
| May 25, 1989 | 11.24 |
| May 24, 1989 | 11.24 |
| May 23, 1989 | 11.24 |
| May 22, 1989 | 11.22 |
| May 19, 1989 | 11.21 |
| May 18, 1989 | 11.19 |
| May 17, 1989 | 11.18 |
| May 16, 1989 | 11.17 |
| May 15, 1989 | 11.16 |
| May 12, 1989 | 11.16 |
| May 11, 1989 | 11.16 |
| May 10, 1989 | 11.15 |
| May 9, 1989 | 11.15 |
| May 8, 1989 | 11.15 |
| May 5, 1989 | 11.15 |
| May 4, 1989 | 11.15 |
| May 3, 1989 | 11.16 |
| May 2, 1989 | 11.16 |
| May 1, 1989 | 11.16 |
| Apr 28, 1989 | 11.16 |
| Apr 27, 1989 | 11.15 |
| Apr 26, 1989 | 11.16 |
| Apr 25, 1989 | 11.17 |
| Apr 24, 1989 | 11.18 |
| Apr 21, 1989 | 11.19 |
| Apr 20, 1989 | 11.21 |
| Apr 19, 1989 | 11.23 |
| Apr 18, 1989 | 11.25 |
| Apr 17, 1989 | 11.26 |
| Apr 14, 1989 | 11.26 |
| Apr 13, 1989 | 11.26 |
| Apr 12, 1989 | 11.28 |
| Apr 11, 1989 | 11.28 |
| Apr 10, 1989 | 11.29 |
| Apr 7, 1989 | 11.30 |
| Apr 6, 1989 | 11.30 |
| Apr 5, 1989 | 11.30 |
| Apr 4, 1989 | 11.30 |
| Apr 3, 1989 | 11.30 |
| Mar 31, 1989 | 11.30 |
| Mar 30, 1989 | 11.30 |
| Mar 29, 1989 | 11.29 |
| Mar 28, 1989 | 11.28 |
| Mar 27, 1989 | 11.27 |
| Mar 23, 1989 | 11.27 |
| Mar 22, 1989 | 11.26 |
| Mar 21, 1989 | 11.24 |
| Mar 20, 1989 | 11.23 |
| Mar 17, 1989 | 11.21 |
| Mar 16, 1989 | 11.19 |
| Mar 15, 1989 | 11.16 |
| Mar 14, 1989 | 11.14 |
| Mar 13, 1989 | 11.11 |
| Mar 10, 1989 | 11.10 |
| Mar 9, 1989 | 11.08 |
| Mar 8, 1989 | 11.07 |
| Mar 7, 1989 | 11.05 |
| Mar 6, 1989 | 11.04 |
| Mar 3, 1989 | 11.03 |
| Mar 2, 1989 | 11.01 |
| Mar 1, 1989 | 11.00 |
| Feb 28, 1989 | 10.99 |
| Feb 27, 1989 | 10.99 |
| Feb 24, 1989 | 10.98 |
| Feb 23, 1989 | 10.97 |
| Feb 22, 1989 | 10.95 |
| Feb 21, 1989 | 10.94 |
| Feb 17, 1989 | 10.92 |
| Feb 16, 1989 | 10.90 |
| Feb 15, 1989 | 10.87 |
| Feb 14, 1989 | 10.85 |
| Feb 13, 1989 | 10.83 |
| Feb 10, 1989 | 10.81 |
| Feb 9, 1989 | 10.78 |
| Feb 8, 1989 | 10.76 |
| Feb 7, 1989 | 10.72 |
| Feb 6, 1989 | 10.68 |
| Feb 3, 1989 | 10.65 |
| Feb 2, 1989 | 10.62 |
| Feb 1, 1989 | 10.60 |
| Jan 31, 1989 | 10.57 |
| Jan 30, 1989 | 10.54 |
| Jan 27, 1989 | 10.51 |
| Jan 26, 1989 | 10.49 |
| Jan 25, 1989 | 10.47 |
| Jan 24, 1989 | 10.45 |
| Jan 23, 1989 | 10.43 |
| Jan 20, 1989 | 10.42 |
| Jan 19, 1989 | 10.41 |
| Jan 18, 1989 | 10.39 |
| Jan 17, 1989 | 10.37 |
| Jan 16, 1989 | 10.37 |
| Jan 13, 1989 | 10.36 |
| Jan 12, 1989 | 10.35 |
| Jan 11, 1989 | 10.34 |
| Jan 10, 1989 | 10.34 |
| Jan 9, 1989 | 10.33 |
| Jan 6, 1989 | 10.32 |
| Jan 5, 1989 | 10.30 |
| Jan 4, 1989 | 10.29 |
| Jan 3, 1989 | 10.29 |
| Dec 30, 1988 | 10.28 |
| Dec 29, 1988 | 10.27 |
| Dec 28, 1988 | 10.26 |
| Dec 27, 1988 | 10.24 |
| Dec 23, 1988 | 10.22 |
| Dec 22, 1988 | 10.20 |
| Dec 21, 1988 | 10.17 |
| Dec 20, 1988 | 10.16 |
| Dec 19, 1988 | 10.14 |
| Dec 16, 1988 | 10.13 |
| Dec 15, 1988 | 10.10 |
| Dec 14, 1988 | 10.08 |
| Dec 13, 1988 | 10.06 |
| Dec 12, 1988 | 10.04 |
| Dec 9, 1988 | 10.02 |
| Dec 8, 1988 | 10.01 |
| Dec 7, 1988 | 9.99 |
| Dec 6, 1988 | 9.98 |
| Dec 5, 1988 | 9.97 |
| Dec 2, 1988 | 9.96 |
| Dec 1, 1988 | 9.95 |
| Nov 30, 1988 | 9.94 |
| Nov 29, 1988 | 9.93 |
| Nov 28, 1988 | 9.93 |
| Nov 25, 1988 | 9.93 |
| Nov 23, 1988 | 9.93 |
| Nov 22, 1988 | 9.93 |
| Nov 21, 1988 | 9.92 |
| Nov 18, 1988 | 9.91 |
| Nov 17, 1988 | 9.91 |
| Nov 16, 1988 | 9.90 |
| Nov 15, 1988 | 9.89 |
| Nov 14, 1988 | 9.88 |
| Nov 11, 1988 | 9.86 |
| Nov 10, 1988 | 9.84 |
| Nov 9, 1988 | 9.82 |
| Nov 8, 1988 | 9.80 |
| Nov 7, 1988 | 9.78 |
| Nov 4, 1988 | 9.76 |
| Nov 3, 1988 | 9.74 |
| Nov 2, 1988 | 9.72 |
| Nov 1, 1988 | 9.70 |
| Oct 31, 1988 | 9.67 |
| Oct 28, 1988 | 9.65 |
| Oct 27, 1988 | 9.63 |
| Oct 26, 1988 | 9.61 |
| Oct 25, 1988 | 9.58 |
| Oct 24, 1988 | 9.56 |
| Oct 21, 1988 | 9.54 |
| Oct 20, 1988 | 9.52 |
| Oct 19, 1988 | 9.50 |
| Oct 18, 1988 | 9.49 |
| Oct 17, 1988 | 9.48 |
| Oct 14, 1988 | 9.47 |
| Oct 13, 1988 | 9.47 |
| Oct 12, 1988 | 9.46 |
| Oct 11, 1988 | 9.46 |
| Oct 10, 1988 | 9.45 |
| Oct 7, 1988 | 9.44 |
| Oct 6, 1988 | 9.42 |
| Oct 5, 1988 | 9.41 |
| Oct 4, 1988 | 9.40 |
| Oct 3, 1988 | 9.38 |
| Sep 30, 1988 | 9.36 |
| Sep 29, 1988 | 9.35 |
| Sep 28, 1988 | 9.34 |
| Sep 27, 1988 | 9.33 |
| Sep 26, 1988 | 9.31 |
| Sep 23, 1988 | 9.30 |
| Sep 22, 1988 | 9.29 |
| Sep 21, 1988 | 9.28 |
| Sep 20, 1988 | 9.27 |
| Sep 19, 1988 | 9.26 |
| Sep 16, 1988 | 9.24 |
| Sep 15, 1988 | 9.23 |
| Sep 14, 1988 | 9.23 |
| Sep 13, 1988 | 9.23 |
| Sep 12, 1988 | 9.23 |
| Sep 9, 1988 | 9.23 |
| Sep 8, 1988 | 9.23 |
| Sep 7, 1988 | 9.22 |
| Sep 6, 1988 | 9.22 |
| Sep 2, 1988 | 9.23 |
| Sep 1, 1988 | 9.23 |
| Aug 31, 1988 | 9.24 |
| Aug 30, 1988 | 9.25 |
| Aug 29, 1988 | 9.25 |
| Aug 26, 1988 | 9.26 |
| Aug 25, 1988 | 9.26 |
| Aug 24, 1988 | 9.27 |
| Aug 23, 1988 | 9.27 |
| Aug 22, 1988 | 9.27 |
| Aug 19, 1988 | 9.28 |
| Aug 18, 1988 | 9.28 |
| Aug 17, 1988 | 9.28 |
| Aug 16, 1988 | 9.27 |
| Aug 15, 1988 | 9.27 |
| Aug 12, 1988 | 9.27 |
| Aug 11, 1988 | 9.27 |
| Aug 10, 1988 | 9.27 |
| Aug 9, 1988 | 9.27 |
| Aug 8, 1988 | 9.25 |
| Aug 5, 1988 | 9.23 |
| Aug 4, 1988 | 9.21 |
| Aug 3, 1988 | 9.19 |
| Aug 2, 1988 | 9.18 |
| Aug 1, 1988 | 9.16 |
| Jul 29, 1988 | 9.15 |
| Jul 28, 1988 | 9.14 |
| Jul 27, 1988 | 9.12 |
| Jul 26, 1988 | 9.12 |
| Jul 25, 1988 | 9.12 |
| Jul 22, 1988 | 9.12 |
| Jul 21, 1988 | 9.12 |
| Jul 20, 1988 | 9.12 |
| Jul 19, 1988 | 9.12 |
| Jul 18, 1988 | 9.11 |
| Jul 15, 1988 | 9.11 |
| Jul 14, 1988 | 9.11 |
| Jul 13, 1988 | 9.11 |
| Jul 12, 1988 | 9.11 |
| Jul 11, 1988 | 9.12 |
| Jul 8, 1988 | 9.12 |
| Jul 7, 1988 | 9.12 |
| Jul 6, 1988 | 9.11 |
| Jul 5, 1988 | 9.11 |
| Jul 1, 1988 | 9.10 |
| Jun 30, 1988 | 9.09 |
| Jun 29, 1988 | 9.08 |
| Jun 28, 1988 | 9.07 |
| Jun 27, 1988 | 9.07 |
| Jun 24, 1988 | 9.07 |
| Jun 23, 1988 | 9.06 |
| Jun 22, 1988 | 9.07 |
| Jun 21, 1988 | 9.07 |
| Jun 20, 1988 | 9.08 |
| Jun 17, 1988 | 9.08 |
| Jun 16, 1988 | 9.08 |
| Jun 15, 1988 | 9.08 |
| Jun 14, 1988 | 9.08 |
| Jun 13, 1988 | 9.07 |
| Jun 10, 1988 | 9.06 |
| Jun 9, 1988 | 9.06 |
| Jun 8, 1988 | 9.05 |
| Jun 7, 1988 | 9.05 |
| Jun 6, 1988 | 9.06 |
| Jun 3, 1988 | 9.08 |
| Jun 2, 1988 | 9.09 |
| Jun 1, 1988 | 9.11 |
| May 31, 1988 | 9.12 |
| May 27, 1988 | 9.15 |
| May 26, 1988 | 9.18 |
| May 25, 1988 | 9.20 |
| May 24, 1988 | 9.22 |
| May 23, 1988 | 9.24 |
| May 20, 1988 | 9.27 |
| May 19, 1988 | 9.28 |
| May 18, 1988 | 9.31 |
| May 17, 1988 | 9.33 |
| May 16, 1988 | 9.35 |
| May 13, 1988 | 9.37 |
| May 12, 1988 | 9.38 |
| May 11, 1988 | 9.40 |
| May 10, 1988 | 9.42 |
| May 9, 1988 | 9.44 |
| May 6, 1988 | 9.45 |
| May 5, 1988 | 9.46 |
| May 4, 1988 | 9.47 |
| May 3, 1988 | 9.48 |
| May 2, 1988 | 9.49 |
| Apr 29, 1988 | 9.49 |
| Apr 28, 1988 | 9.49 |
| Apr 27, 1988 | 9.49 |
| Apr 26, 1988 | 9.50 |
| Apr 25, 1988 | 9.50 |
| Apr 22, 1988 | 9.49 |
| Apr 21, 1988 | 9.49 |
| Apr 20, 1988 | 9.48 |
| Apr 19, 1988 | 9.47 |
| Apr 18, 1988 | 9.47 |
| Apr 15, 1988 | 9.46 |
| Apr 14, 1988 | 9.45 |
| Apr 13, 1988 | 9.46 |
| Apr 12, 1988 | 9.44 |
| Apr 11, 1988 | 9.44 |
| Apr 8, 1988 | 9.42 |
| Apr 7, 1988 | 9.42 |
| Apr 6, 1988 | 9.42 |
| Apr 5, 1988 | 9.42 |
| Apr 4, 1988 | 9.42 |
| Mar 31, 1988 | 9.42 |
| Mar 30, 1988 | 9.41 |
| Mar 29, 1988 | 9.42 |
| Mar 28, 1988 | 9.42 |
| Mar 25, 1988 | 9.42 |
| Mar 24, 1988 | 9.42 |
| Mar 23, 1988 | 9.40 |
| Mar 22, 1988 | 9.39 |
| Mar 21, 1988 | 9.36 |
| Mar 18, 1988 | 9.34 |
| Mar 17, 1988 | 9.32 |
| Mar 16, 1988 | 9.30 |
| Mar 15, 1988 | 9.29 |
| Mar 14, 1988 | 9.28 |
| Mar 11, 1988 | 9.26 |
| Mar 10, 1988 | 9.24 |
| Mar 9, 1988 | 9.22 |
| Mar 8, 1988 | 9.19 |
| Mar 7, 1988 | 9.18 |
| Mar 4, 1988 | 9.16 |
| Mar 3, 1988 | 9.14 |
| Mar 2, 1988 | 9.11 |
| Mar 1, 1988 | 9.09 |
| Feb 29, 1988 | 9.07 |
| Feb 26, 1988 | 9.05 |
| Feb 25, 1988 | 9.03 |
| Feb 24, 1988 | 9.01 |
| Feb 23, 1988 | 8.98 |
| Feb 22, 1988 | 8.95 |
| Feb 19, 1988 | 8.92 |
| Feb 18, 1988 | 8.89 |
| Feb 17, 1988 | 8.86 |
| Feb 16, 1988 | 8.82 |
| Feb 12, 1988 | 8.78 |
| Feb 11, 1988 | 8.76 |
| Feb 10, 1988 | 8.73 |
| Feb 9, 1988 | 8.70 |
| Feb 8, 1988 | 8.69 |
| Feb 5, 1988 | 8.68 |
| Feb 4, 1988 | 8.67 |
| Feb 3, 1988 | 8.65 |
| Feb 2, 1988 | 8.63 |
| Feb 1, 1988 | 8.60 |
| Jan 29, 1988 | 8.57 |
| Jan 28, 1988 | 8.54 |
| Jan 27, 1988 | 8.51 |
| Jan 26, 1988 | 8.49 |
| Jan 25, 1988 | 8.45 |
| Jan 22, 1988 | 8.41 |
| Jan 21, 1988 | 8.38 |
| Jan 20, 1988 | 8.35 |
| Jan 19, 1988 | 8.33 |
| Jan 18, 1988 | 8.31 |
| Jan 15, 1988 | 8.29 |
| Jan 14, 1988 | 8.26 |
| Jan 13, 1988 | 8.24 |
| Jan 12, 1988 | 8.22 |
| Jan 11, 1988 | 8.19 |
| Jan 8, 1988 | 8.16 |
| Jan 7, 1988 | 8.15 |
| Jan 6, 1988 | 8.11 |
| Jan 5, 1988 | 8.11 |
| Jan 4, 1988 | 8.10 |
| Dec 31, 1987 | 8.09 |
| Dec 30, 1987 | 8.10 |
| Dec 29, 1987 | 8.09 |
| Dec 28, 1987 | 8.11 |
| Dec 24, 1987 | 8.14 |
| Dec 23, 1987 | 8.18 |
| Dec 22, 1987 | 8.23 |
| Dec 21, 1987 | 8.28 |
| Dec 18, 1987 | 8.33 |
| Dec 17, 1987 | 8.38 |
| Dec 16, 1987 | 8.44 |
| Dec 15, 1987 | 8.49 |
| Dec 14, 1987 | 8.55 |
| Dec 11, 1987 | 8.62 |
| Dec 10, 1987 | 8.69 |
| Dec 9, 1987 | 8.76 |
| Dec 8, 1987 | 8.82 |
| Dec 7, 1987 | 8.90 |
| Dec 4, 1987 | 8.97 |
| Dec 3, 1987 | 9.04 |
| Dec 2, 1987 | 9.12 |
| Dec 1, 1987 | 9.19 |
| Nov 30, 1987 | 9.25 |
| Nov 27, 1987 | 9.32 |
| Nov 25, 1987 | 9.38 |
| Nov 24, 1987 | 9.44 |
| Nov 23, 1987 | 9.50 |
| Nov 20, 1987 | 9.58 |
| Nov 19, 1987 | 9.65 |
| Nov 18, 1987 | 9.73 |
| Nov 17, 1987 | 9.80 |
| Nov 16, 1987 | 9.88 |
| Nov 13, 1987 | 9.96 |
| Nov 12, 1987 | 10.04 |
| Nov 11, 1987 | 10.13 |
| Nov 10, 1987 | 10.22 |
| Nov 9, 1987 | 10.31 |
| Nov 6, 1987 | 10.40 |
| Nov 5, 1987 | 10.49 |
| Nov 4, 1987 | 10.57 |
| Nov 3, 1987 | 10.67 |
| Nov 2, 1987 | 10.76 |
| Oct 30, 1987 | 10.84 |
| Oct 29, 1987 | 10.92 |
| Oct 28, 1987 | 11.01 |
| Oct 27, 1987 | 11.10 |
| Oct 26, 1987 | 11.19 |
| Oct 23, 1987 | 11.29 |
| Oct 22, 1987 | 11.37 |
| Oct 21, 1987 | 11.44 |
| Oct 20, 1987 | 11.51 |
| Oct 19, 1987 | 11.57 |
| Oct 16, 1987 | 11.64 |
| Oct 15, 1987 | 11.67 |
| Oct 14, 1987 | 11.70 |
| Oct 13, 1987 | 11.72 |
| Oct 12, 1987 | 11.73 |
| Oct 9, 1987 | 11.74 |
| Oct 8, 1987 | 11.76 |
| Oct 7, 1987 | 11.78 |
| Oct 6, 1987 | 11.79 |
| Oct 5, 1987 | 11.78 |
| Oct 2, 1987 | 11.78 |
| Oct 1, 1987 | 11.77 |
| Sep 30, 1987 | 11.76 |
| Sep 29, 1987 | 11.75 |
| Sep 28, 1987 | 11.75 |
| Sep 25, 1987 | 11.75 |
| Sep 24, 1987 | 11.75 |
| Sep 23, 1987 | 11.76 |
| Sep 22, 1987 | 11.76 |
| Sep 21, 1987 | 11.75 |
| Sep 18, 1987 | 11.75 |
| Sep 17, 1987 | 11.74 |
| Sep 16, 1987 | 11.73 |
| Sep 15, 1987 | 11.72 |
| Sep 14, 1987 | 11.70 |
| Sep 11, 1987 | 11.69 |
| Sep 10, 1987 | 11.68 |
| Sep 9, 1987 | 11.66 |
| Sep 8, 1987 | 11.66 |
| Sep 4, 1987 | 11.66 |
| Sep 3, 1987 | 11.65 |
| Sep 2, 1987 | 11.64 |
| Sep 1, 1987 | 11.63 |
| Aug 31, 1987 | 11.62 |
| Aug 28, 1987 | 11.60 |
| Aug 27, 1987 | 11.60 |
| Aug 26, 1987 | 11.58 |
| Aug 25, 1987 | 11.56 |
| Aug 24, 1987 | 11.53 |
| Aug 21, 1987 | 11.51 |
| Aug 20, 1987 | 11.50 |
| Aug 19, 1987 | 11.47 |
| Aug 18, 1987 | 11.45 |
| Aug 17, 1987 | 11.42 |
| Aug 14, 1987 | 11.39 |
| Aug 13, 1987 | 11.34 |
| Aug 12, 1987 | 11.30 |
| Aug 11, 1987 | 11.25 |
| Aug 10, 1987 | 11.21 |
| Aug 7, 1987 | 11.16 |
| Aug 6, 1987 | 11.14 |
| Aug 5, 1987 | 11.11 |
| Aug 4, 1987 | 11.07 |
| Aug 3, 1987 | 11.03 |
| Jul 31, 1987 | 10.99 |
| Jul 30, 1987 | 10.94 |
| Jul 29, 1987 | 10.89 |
| Jul 28, 1987 | 10.86 |
| Jul 27, 1987 | 10.82 |
| Jul 24, 1987 | 10.80 |
| Jul 23, 1987 | 10.79 |
| Jul 22, 1987 | 10.77 |
| Jul 21, 1987 | 10.76 |
| Jul 20, 1987 | 10.74 |
| Jul 17, 1987 | 10.73 |
| Jul 16, 1987 | 10.70 |
| Jul 15, 1987 | 10.68 |
| Jul 14, 1987 | 10.65 |
| Jul 13, 1987 | 10.62 |
| Jul 10, 1987 | 10.60 |
| Jul 9, 1987 | 10.58 |
| Jul 8, 1987 | 10.56 |
| Jul 7, 1987 | 10.54 |
| Jul 6, 1987 | 10.52 |
| Jul 2, 1987 | 10.50 |
| Jul 1, 1987 | 10.48 |
| Jun 30, 1987 | 10.47 |
| Jun 29, 1987 | 10.45 |
| Jun 26, 1987 | 10.43 |
| Jun 25, 1987 | 10.40 |
| Jun 24, 1987 | 10.37 |
| Jun 23, 1987 | 10.34 |
| Jun 22, 1987 | 10.32 |
| Jun 19, 1987 | 10.30 |
| Jun 18, 1987 | 10.29 |
| Jun 17, 1987 | 10.28 |
| Jun 16, 1987 | 10.26 |
| Jun 15, 1987 | 10.25 |
| Jun 12, 1987 | 10.23 |
| Jun 11, 1987 | 10.21 |
| Jun 10, 1987 | 10.20 |
| Jun 9, 1987 | 10.19 |
| Jun 8, 1987 | 10.18 |
| Jun 5, 1987 | 10.18 |
| Jun 4, 1987 | 10.19 |
| Jun 3, 1987 | 10.20 |
| Jun 2, 1987 | 10.21 |
| Jun 1, 1987 | 10.23 |
| May 29, 1987 | 10.25 |
| May 28, 1987 | 10.27 |
| May 27, 1987 | 10.28 |
| May 26, 1987 | 10.29 |
| May 22, 1987 | 10.31 |
| May 21, 1987 | 10.33 |
| May 20, 1987 | 10.35 |
| May 19, 1987 | 10.38 |
| May 18, 1987 | 10.40 |
| May 15, 1987 | 10.40 |
| May 14, 1987 | 10.41 |
| May 13, 1987 | 10.42 |
| May 12, 1987 | 10.41 |
| May 11, 1987 | 10.42 |
| May 8, 1987 | 10.42 |
| May 7, 1987 | 10.42 |
| May 6, 1987 | 10.43 |
| May 5, 1987 | 10.43 |
| May 4, 1987 | 10.45 |
| May 1, 1987 | 10.47 |
| Apr 30, 1987 | 10.49 |
| Apr 29, 1987 | 10.50 |
| Apr 28, 1987 | 10.51 |
| Apr 27, 1987 | 10.53 |
| Apr 24, 1987 | 10.54 |
| Apr 23, 1987 | 10.56 |
| Apr 22, 1987 | 10.56 |
| Apr 21, 1987 | 10.57 |
| Apr 20, 1987 | 10.57 |
| Apr 16, 1987 | 10.58 |
| Apr 15, 1987 | 10.59 |
| Apr 14, 1987 | 10.59 |
| Apr 13, 1987 | 10.60 |
| Apr 10, 1987 | 10.60 |
| Apr 9, 1987 | 10.59 |
| Apr 8, 1987 | 10.59 |
| Apr 7, 1987 | 10.57 |
| Apr 6, 1987 | 10.57 |
| Apr 3, 1987 | 10.56 |
| Apr 2, 1987 | 10.55 |
| Apr 1, 1987 | 10.54 |
| Mar 31, 1987 | 10.54 |
| Mar 30, 1987 | 10.54 |
| Mar 27, 1987 | 10.53 |
| Mar 26, 1987 | 10.53 |
| Mar 25, 1987 | 10.51 |
| Mar 24, 1987 | 10.49 |
| Mar 23, 1987 | 10.47 |
| Mar 20, 1987 | 10.45 |
| Mar 19, 1987 | 10.43 |
| Mar 18, 1987 | 10.40 |
| Mar 17, 1987 | 10.38 |
| Mar 16, 1987 | 10.36 |
| Mar 13, 1987 | 10.33 |
| Mar 12, 1987 | 10.30 |
| Mar 11, 1987 | 10.28 |
| Mar 10, 1987 | 10.25 |
| Mar 9, 1987 | 10.23 |
| Mar 6, 1987 | 10.20 |
| Mar 5, 1987 | 10.18 |
| Mar 4, 1987 | 10.16 |
| Mar 3, 1987 | 10.14 |
| Mar 2, 1987 | 10.11 |
| Feb 27, 1987 | 10.09 |
| Feb 26, 1987 | 10.07 |
| Feb 25, 1987 | 10.05 |
| Feb 24, 1987 | 10.03 |
| Feb 23, 1987 | 10.00 |
| Feb 20, 1987 | 9.98 |
| Feb 19, 1987 | 9.95 |
| Feb 18, 1987 | 9.93 |
| Feb 17, 1987 | 9.91 |
| Feb 13, 1987 | 9.90 |
| Feb 12, 1987 | 9.88 |
| Feb 11, 1987 | 9.87 |
| Feb 10, 1987 | 9.84 |
| Feb 9, 1987 | 9.83 |
| Feb 6, 1987 | 9.80 |
| Feb 5, 1987 | 9.79 |
| Feb 4, 1987 | 9.77 |
| Feb 3, 1987 | 9.75 |
| Feb 2, 1987 | 9.73 |
| Jan 30, 1987 | 9.70 |
| Jan 29, 1987 | 9.68 |
| Jan 28, 1987 | 9.67 |
| Jan 27, 1987 | 9.65 |
| Jan 26, 1987 | 9.63 |
| Jan 23, 1987 | 9.62 |
| Jan 22, 1987 | 9.60 |
| Jan 21, 1987 | 9.58 |
| Jan 20, 1987 | 9.56 |
| Jan 19, 1987 | 9.54 |
| Jan 16, 1987 | 9.53 |
| Jan 15, 1987 | 9.51 |
| Jan 14, 1987 | 9.49 |
| Jan 13, 1987 | 9.47 |
| Jan 12, 1987 | 9.46 |
| Jan 9, 1987 | 9.44 |
| Jan 8, 1987 | 9.43 |
| Jan 7, 1987 | 9.42 |
| Jan 6, 1987 | 9.41 |
| Jan 5, 1987 | 9.40 |
| Jan 2, 1987 | 9.39 |
| Dec 31, 1986 | 9.39 |
| Dec 30, 1986 | 9.39 |
| Dec 29, 1986 | 9.39 |
| Dec 26, 1986 | 9.40 |
| Dec 24, 1986 | 9.40 |
| Dec 23, 1986 | 9.39 |
| Dec 22, 1986 | 9.39 |
| Dec 19, 1986 | 9.39 |
| Dec 18, 1986 | 9.38 |
| Dec 17, 1986 | 9.37 |
| Dec 16, 1986 | 9.36 |
| Dec 15, 1986 | 9.35 |
| Dec 12, 1986 | 9.34 |
| Dec 11, 1986 | 9.33 |
| Dec 10, 1986 | 9.32 |
| Dec 9, 1986 | 9.31 |
| Dec 8, 1986 | 9.29 |
| Dec 5, 1986 | 9.28 |
| Dec 4, 1986 | 9.26 |
| Dec 3, 1986 | 9.25 |
| Dec 2, 1986 | 9.23 |
| Dec 1, 1986 | 9.22 |
| Nov 28, 1986 | 9.21 |
| Nov 26, 1986 | 9.19 |
| Nov 25, 1986 | 9.18 |
| Nov 24, 1986 | 9.16 |
| Nov 21, 1986 | 9.15 |
| Nov 20, 1986 | 9.13 |
| Nov 19, 1986 | 9.13 |
| Nov 18, 1986 | 9.13 |
| Nov 17, 1986 | 9.13 |
| Nov 14, 1986 | 9.13 |
| Nov 13, 1986 | 9.13 |
| Nov 12, 1986 | 9.13 |
| Nov 11, 1986 | 9.12 |
| Nov 10, 1986 | 9.11 |
| Nov 7, 1986 | 9.11 |
| Nov 6, 1986 | 9.10 |
| Nov 5, 1986 | 9.10 |
| Nov 4, 1986 | 9.10 |
| Nov 3, 1986 | 9.10 |
| Oct 31, 1986 | 9.09 |
| Oct 30, 1986 | 9.09 |
| Oct 29, 1986 | 9.08 |
| Oct 28, 1986 | 9.08 |
| Oct 27, 1986 | 9.07 |
| Oct 24, 1986 | 9.07 |
| Oct 23, 1986 | 9.07 |
| Oct 22, 1986 | 9.07 |
| Oct 21, 1986 | 9.06 |
| Oct 20, 1986 | 9.04 |
| Oct 17, 1986 | 9.02 |
| Oct 16, 1986 | 9.00 |
| Oct 15, 1986 | 8.98 |
| Oct 14, 1986 | 8.96 |
| Oct 13, 1986 | 8.94 |
| Oct 10, 1986 | 8.92 |
| Oct 9, 1986 | 8.91 |
| Oct 8, 1986 | 8.91 |
| Oct 7, 1986 | 8.90 |
| Oct 6, 1986 | 8.90 |
| Oct 3, 1986 | 8.89 |
| Oct 2, 1986 | 8.89 |
| Oct 1, 1986 | 8.89 |
| Sep 30, 1986 | 8.89 |
| Sep 29, 1986 | 8.89 |
| Sep 26, 1986 | 8.90 |
| Sep 25, 1986 | 8.91 |
| Sep 24, 1986 | 8.91 |
| Sep 23, 1986 | 8.91 |
| Sep 22, 1986 | 8.92 |
| Sep 19, 1986 | 8.93 |
| Sep 18, 1986 | 8.94 |
| Sep 17, 1986 | 8.95 |
| Sep 16, 1986 | 8.97 |
| Sep 15, 1986 | 9.00 |
| Sep 12, 1986 | 9.02 |
| Sep 11, 1986 | 9.04 |
| Sep 10, 1986 | 9.06 |
| Sep 9, 1986 | 9.07 |
| Sep 8, 1986 | 9.08 |
| Sep 5, 1986 | 9.08 |
| Sep 4, 1986 | 9.09 |
| Sep 3, 1986 | 9.10 |
| Sep 2, 1986 | 9.11 |
| Aug 29, 1986 | 9.13 |
| Aug 28, 1986 | 9.14 |
| Aug 27, 1986 | 9.15 |
| Aug 26, 1986 | 9.16 |
| Aug 25, 1986 | 9.17 |
| Aug 22, 1986 | 9.19 |
| Aug 21, 1986 | 9.20 |
| Aug 20, 1986 | 9.21 |
| Aug 19, 1986 | 9.22 |
| Aug 18, 1986 | 9.24 |
| Aug 15, 1986 | 9.25 |
| Aug 14, 1986 | 9.27 |
| Aug 13, 1986 | 9.28 |
| Aug 12, 1986 | 9.29 |
| Aug 11, 1986 | 9.30 |
| Aug 8, 1986 | 9.31 |
| Aug 7, 1986 | 9.33 |
| Aug 6, 1986 | 9.35 |
| Aug 5, 1986 | 9.37 |
| Aug 4, 1986 | 9.39 |
| Aug 1, 1986 | 9.41 |
| Jul 31, 1986 | 9.43 |
| Jul 30, 1986 | 9.44 |
| Jul 29, 1986 | 9.45 |
| Jul 28, 1986 | 9.46 |
| Jul 25, 1986 | 9.46 |
| Jul 24, 1986 | 9.47 |
| Jul 23, 1986 | 9.48 |
| Jul 22, 1986 | 9.50 |
| Jul 21, 1986 | 9.51 |
| Jul 18, 1986 | 9.51 |
| Jul 17, 1986 | 9.52 |
| Jul 16, 1986 | 9.53 |
| Jul 15, 1986 | 9.54 |
| Jul 14, 1986 | 9.56 |
| Jul 11, 1986 | 9.56 |
| Jul 10, 1986 | 9.56 |
| Jul 9, 1986 | 9.57 |
| Jul 8, 1986 | 9.58 |
| Jul 7, 1986 | 9.59 |
| Jul 3, 1986 | 9.60 |
| Jul 2, 1986 | 9.61 |
| Jul 1, 1986 | 9.62 |
| Jun 30, 1986 | 9.62 |
| Jun 27, 1986 | 9.63 |
| Jun 26, 1986 | 9.64 |
| Jun 25, 1986 | 9.66 |
| Jun 24, 1986 | 9.67 |
| Jun 23, 1986 | 9.67 |
| Jun 20, 1986 | 9.68 |
| Jun 19, 1986 | 9.69 |
| Jun 18, 1986 | 9.70 |
| Jun 17, 1986 | 9.70 |
| Jun 16, 1986 | 9.70 |
| Jun 13, 1986 | 9.70 |
| Jun 12, 1986 | 9.71 |
| Jun 11, 1986 | 9.73 |
| Jun 10, 1986 | 9.76 |
| Jun 9, 1986 | 9.78 |
| Jun 6, 1986 | 9.81 |
| Jun 5, 1986 | 9.83 |
| Jun 4, 1986 | 9.84 |
| Jun 3, 1986 | 9.86 |
| Jun 2, 1986 | 9.89 |
| May 30, 1986 | 9.91 |
| May 29, 1986 | 9.93 |
| May 28, 1986 | 9.94 |
| May 27, 1986 | 9.96 |
| May 23, 1986 | 9.97 |
| May 22, 1986 | 9.98 |
| May 21, 1986 | 9.99 |
| May 20, 1986 | 10.00 |
| May 19, 1986 | 10.01 |
| May 16, 1986 | 10.03 |
| May 15, 1986 | 10.04 |
| May 14, 1986 | 10.05 |
| May 13, 1986 | 10.06 |
| May 12, 1986 | 10.07 |
| May 9, 1986 | 10.07 |
| May 8, 1986 | 10.08 |
| May 7, 1986 | 10.09 |
| May 6, 1986 | 10.10 |
| May 5, 1986 | 10.11 |
| May 2, 1986 | 10.13 |
| May 1, 1986 | 10.14 |
| Apr 30, 1986 | 10.14 |
| Apr 29, 1986 | 10.15 |
| Apr 28, 1986 | 10.15 |
| Apr 25, 1986 | 10.14 |
| Apr 24, 1986 | 10.13 |
| Apr 23, 1986 | 10.11 |
| Apr 22, 1986 | 10.10 |
| Apr 21, 1986 | 10.08 |
| Apr 18, 1986 | 10.07 |
| Apr 17, 1986 | 10.05 |
| Apr 16, 1986 | 10.04 |
| Apr 15, 1986 | 10.02 |
| Apr 14, 1986 | 10.00 |
| Apr 11, 1986 | 9.98 |
| Apr 10, 1986 | 9.97 |
| Apr 9, 1986 | 9.95 |
| Apr 8, 1986 | 9.93 |
| Apr 7, 1986 | 9.90 |
| Apr 4, 1986 | 9.88 |
| Apr 3, 1986 | 9.86 |
| Apr 2, 1986 | 9.82 |
| Apr 1, 1986 | 9.79 |
| Mar 31, 1986 | 9.75 |
| Mar 27, 1986 | 9.71 |
| Mar 26, 1986 | 9.66 |
| Mar 25, 1986 | 9.62 |
| Mar 24, 1986 | 9.59 |
| Mar 21, 1986 | 9.55 |
| Mar 20, 1986 | 9.51 |
| Mar 19, 1986 | 9.48 |
| Mar 18, 1986 | 9.45 |
| Mar 17, 1986 | 9.43 |
| Mar 14, 1986 | 9.41 |
| Mar 13, 1986 | 9.39 |
| Mar 12, 1986 | 9.37 |
| Mar 11, 1986 | 9.34 |
| Mar 10, 1986 | 9.32 |
| Mar 7, 1986 | 9.31 |
| Mar 6, 1986 | 9.28 |
| Mar 5, 1986 | 9.27 |
| Mar 4, 1986 | 9.25 |
| Mar 3, 1986 | 9.23 |
| Feb 28, 1986 | 9.21 |
| Feb 27, 1986 | 9.19 |
| Feb 26, 1986 | 9.17 |
| Feb 25, 1986 | 9.15 |
| Feb 24, 1986 | 9.13 |
| Feb 21, 1986 | 9.10 |
| Feb 20, 1986 | 9.07 |
| Feb 19, 1986 | 9.04 |
| Feb 18, 1986 | 9.01 |
| Feb 14, 1986 | 8.98 |
| Feb 13, 1986 | 8.96 |
| Feb 12, 1986 | 8.93 |
| Feb 11, 1986 | 8.91 |
| Feb 10, 1986 | 8.88 |
| Feb 7, 1986 | 8.86 |
| Feb 6, 1986 | 8.83 |
| Feb 5, 1986 | 8.81 |
| Feb 4, 1986 | 8.78 |
| Feb 3, 1986 | 8.76 |
| Jan 31, 1986 | 8.74 |
| Jan 30, 1986 | 8.72 |
| Jan 29, 1986 | 8.70 |
| Jan 28, 1986 | 8.68 |
| Jan 27, 1986 | 8.65 |
| Jan 24, 1986 | 8.64 |
| Jan 23, 1986 | 8.62 |
| Jan 22, 1986 | 8.61 |
| Jan 21, 1986 | 8.60 |
| Jan 20, 1986 | 8.59 |
| Jan 17, 1986 | 8.58 |
| Jan 16, 1986 | 8.57 |
| Jan 15, 1986 | 8.56 |
| Jan 14, 1986 | 8.54 |
| Jan 13, 1986 | 8.53 |
| Jan 10, 1986 | 8.51 |
| Jan 9, 1986 | 8.50 |
| Jan 8, 1986 | 8.48 |
| Jan 7, 1986 | 8.46 |
| Jan 6, 1986 | 8.43 |
| Jan 3, 1986 | 8.41 |
| Jan 2, 1986 | 8.38 |
| Dec 31, 1985 | 8.35 |
| Dec 30, 1985 | 8.32 |
| Dec 27, 1985 | 8.30 |
| Dec 26, 1985 | 8.27 |
| Dec 24, 1985 | 8.24 |
| Dec 23, 1985 | 8.22 |
| Dec 20, 1985 | 8.19 |
| Dec 19, 1985 | 8.16 |
| Dec 18, 1985 | 8.14 |
| Dec 17, 1985 | 8.12 |
| Dec 16, 1985 | 8.09 |
| Dec 13, 1985 | 8.07 |
| Dec 12, 1985 | 8.04 |
| Dec 11, 1985 | 8.02 |
| Dec 10, 1985 | 8.00 |
| Dec 9, 1985 | 7.98 |
| Dec 6, 1985 | 7.96 |
| Dec 5, 1985 | 7.94 |
| Dec 4, 1985 | 7.92 |
| Dec 3, 1985 | 7.90 |
| Dec 2, 1985 | 7.89 |
| Nov 29, 1985 | 7.87 |
| Nov 27, 1985 | 7.85 |
| Nov 26, 1985 | 7.83 |
| Nov 25, 1985 | 7.82 |
| Nov 22, 1985 | 7.81 |
| Nov 21, 1985 | 7.79 |
| Nov 20, 1985 | 7.78 |
| Nov 19, 1985 | 7.77 |
| Nov 18, 1985 | 7.76 |
| Nov 15, 1985 | 7.75 |
| Nov 14, 1985 | 7.73 |
| Nov 13, 1985 | 7.72 |
| Nov 12, 1985 | 7.72 |
| Nov 11, 1985 | 7.71 |
| Nov 8, 1985 | 7.70 |
| Nov 7, 1985 | 7.69 |
| Nov 6, 1985 | 7.67 |
| Nov 5, 1985 | 7.66 |
| Nov 4, 1985 | 7.65 |
| Nov 1, 1985 | 7.64 |
| Oct 31, 1985 | 7.64 |
| Oct 30, 1985 | 7.63 |
| Oct 29, 1985 | 7.62 |
| Oct 28, 1985 | 7.61 |
| Oct 25, 1985 | 7.60 |
| Oct 24, 1985 | 7.59 |
| Oct 23, 1985 | 7.59 |
| Oct 22, 1985 | 7.58 |
| Oct 21, 1985 | 7.58 |
| Oct 18, 1985 | 7.57 |
| Oct 17, 1985 | 7.57 |
| Oct 16, 1985 | 7.57 |
| Oct 15, 1985 | 7.58 |
| Oct 14, 1985 | 7.58 |
| Oct 11, 1985 | 7.59 |
| Oct 10, 1985 | 7.59 |
| Oct 9, 1985 | 7.59 |
| Oct 8, 1985 | 7.59 |
| Oct 7, 1985 | 7.59 |
| Oct 4, 1985 | 7.59 |
| Oct 3, 1985 | 7.60 |
| Oct 2, 1985 | 7.60 |
| Oct 1, 1985 | 7.61 |
| Sep 30, 1985 | 7.62 |
| Sep 26, 1985 | 7.63 |
| Sep 25, 1985 | 7.63 |
| Sep 24, 1985 | 7.63 |
| Sep 23, 1985 | 7.64 |
| Sep 20, 1985 | 7.64 |
| Sep 19, 1985 | 7.64 |
| Sep 18, 1985 | 7.64 |
| Sep 17, 1985 | 7.64 |
| Sep 16, 1985 | 7.65 |
| Sep 13, 1985 | 7.65 |
| Sep 12, 1985 | 7.65 |
| Sep 11, 1985 | 7.66 |
| Sep 10, 1985 | 7.66 |
| Sep 9, 1985 | 7.66 |
| Sep 6, 1985 | 7.66 |
| Sep 5, 1985 | 7.65 |
| Sep 4, 1985 | 7.65 |
| Sep 3, 1985 | 7.65 |
| Aug 30, 1985 | 7.65 |
| Aug 29, 1985 | 7.65 |
| Aug 28, 1985 | 7.65 |
| Aug 27, 1985 | 7.65 |
| Aug 26, 1985 | 7.65 |
| Aug 23, 1985 | 7.65 |
| Aug 22, 1985 | 7.65 |
| Aug 21, 1985 | 7.65 |
| Aug 20, 1985 | 7.65 |
| Aug 19, 1985 | 7.65 |
| Aug 16, 1985 | 7.65 |
| Aug 15, 1985 | 7.66 |
| Aug 14, 1985 | 7.66 |
| Aug 13, 1985 | 7.67 |
| Aug 12, 1985 | 7.68 |
| Aug 9, 1985 | 7.68 |
| Aug 8, 1985 | 7.68 |
| Aug 7, 1985 | 7.68 |
| Aug 6, 1985 | 7.67 |
| Aug 5, 1985 | 7.67 |
| Aug 2, 1985 | 7.67 |
| Aug 1, 1985 | 7.66 |
| Jul 31, 1985 | 7.65 |
| Jul 30, 1985 | 7.64 |
| Jul 29, 1985 | 7.63 |
| Jul 26, 1985 | 7.62 |
| Jul 25, 1985 | 7.61 |
| Jul 24, 1985 | 7.60 |
| Jul 23, 1985 | 7.58 |
| Jul 22, 1985 | 7.57 |
| Jul 19, 1985 | 7.55 |
| Jul 18, 1985 | 7.54 |
| Jul 17, 1985 | 7.52 |
| Jul 16, 1985 | 7.51 |
| Jul 15, 1985 | 7.50 |
| Jul 12, 1985 | 7.48 |
| Jul 11, 1985 | 7.47 |
| Jul 10, 1985 | 7.46 |
| Jul 9, 1985 | 7.45 |
| Jul 8, 1985 | 7.44 |
| Jul 5, 1985 | 7.43 |
| Jul 3, 1985 | 7.43 |
| Jul 2, 1985 | 7.42 |
| Jul 1, 1985 | 7.41 |
| Jun 28, 1985 | 7.40 |
| Jun 27, 1985 | 7.40 |
| Jun 26, 1985 | 7.39 |
| Jun 25, 1985 | 7.39 |
| Jun 24, 1985 | 7.38 |
| Jun 21, 1985 | 7.38 |
| Jun 20, 1985 | 7.37 |
| Jun 19, 1985 | 7.37 |
| Jun 18, 1985 | 7.36 |
| Jun 17, 1985 | 7.35 |
| Jun 14, 1985 | 7.35 |
| Jun 13, 1985 | 7.34 |
| Jun 12, 1985 | 7.33 |
| Jun 11, 1985 | 7.32 |
| Jun 10, 1985 | 7.31 |
| Jun 7, 1985 | 7.30 |
| Jun 6, 1985 | 7.29 |
| Jun 5, 1985 | 7.28 |
| Jun 4, 1985 | 7.27 |
| Jun 3, 1985 | 7.25 |
| May 31, 1985 | 7.24 |
| May 30, 1985 | 7.23 |
| May 29, 1985 | 7.22 |
| May 28, 1985 | 7.21 |
| May 24, 1985 | 7.21 |
| May 23, 1985 | 7.20 |
| May 22, 1985 | 7.20 |
| May 21, 1985 | 7.20 |
| May 20, 1985 | 7.20 |
| May 17, 1985 | 7.20 |
| May 16, 1985 | 7.20 |
| May 15, 1985 | 7.21 |
| May 14, 1985 | 7.21 |
| May 13, 1985 | 7.21 |
| May 10, 1985 | 7.21 |
| May 9, 1985 | 7.21 |
| May 8, 1985 | 7.21 |
| May 7, 1985 | 7.21 |
| May 6, 1985 | 7.22 |
| May 3, 1985 | 7.22 |
| May 2, 1985 | 7.22 |
| May 1, 1985 | 7.23 |
| Apr 30, 1985 | 7.24 |
| Apr 29, 1985 | 7.25 |
| Apr 26, 1985 | 7.25 |
| Apr 25, 1985 | 7.25 |
| Apr 24, 1985 | 7.26 |
| Apr 23, 1985 | 7.26 |
| Apr 22, 1985 | 7.26 |
| Apr 19, 1985 | 7.27 |
| Apr 18, 1985 | 7.27 |
| Apr 17, 1985 | 7.27 |
| Apr 16, 1985 | 7.27 |
| Apr 15, 1985 | 7.27 |
| Apr 12, 1985 | 7.26 |
| Apr 11, 1985 | 7.26 |
| Apr 10, 1985 | 7.25 |
| Apr 9, 1985 | 7.25 |
| Apr 8, 1985 | 7.25 |
| Apr 4, 1985 | 7.25 |
| Apr 3, 1985 | 7.25 |
| Apr 2, 1985 | 7.25 |
| Apr 1, 1985 | 7.25 |
| Mar 29, 1985 | 7.25 |
| Mar 28, 1985 | 7.25 |
| Mar 27, 1985 | 7.25 |
| Mar 26, 1985 | 7.25 |
| Mar 25, 1985 | 7.25 |
| Mar 22, 1985 | 7.24 |
| Mar 21, 1985 | 7.24 |
| Mar 20, 1985 | 7.24 |
| Mar 19, 1985 | 7.23 |
| Mar 18, 1985 | 7.22 |
| Mar 15, 1985 | 7.20 |
| Mar 14, 1985 | 7.19 |
| Mar 13, 1985 | 7.17 |
| Mar 12, 1985 | 7.16 |
| Mar 11, 1985 | 7.14 |
| Mar 8, 1985 | 7.13 |
| Mar 7, 1985 | 7.11 |
| Mar 6, 1985 | 7.09 |
| Mar 5, 1985 | 7.08 |
| Mar 4, 1985 | 7.06 |
| Mar 1, 1985 | 7.04 |
| Feb 28, 1985 | 7.02 |
| Feb 27, 1985 | 7.00 |
| Feb 26, 1985 | 6.98 |
| Feb 25, 1985 | 6.95 |
| Feb 22, 1985 | 6.93 |
| Feb 21, 1985 | 6.91 |
| Feb 20, 1985 | 6.88 |
| Feb 19, 1985 | 6.86 |
| Feb 15, 1985 | 6.83 |
| Feb 14, 1985 | 6.81 |
| Feb 13, 1985 | 6.78 |
| Feb 12, 1985 | 6.76 |
| Feb 11, 1985 | 6.74 |
| Feb 8, 1985 | 6.71 |
| Feb 7, 1985 | 6.68 |
| Feb 6, 1985 | 6.66 |
| Feb 5, 1985 | 6.64 |
| Feb 4, 1985 | 6.62 |
| Feb 1, 1985 | 6.60 |
| Jan 31, 1985 | 6.58 |
| Jan 30, 1985 | 6.56 |
| Jan 29, 1985 | 6.54 |
| Jan 28, 1985 | 6.53 |
| Jan 25, 1985 | 6.51 |
| Jan 24, 1985 | 6.49 |
| Jan 23, 1985 | 6.47 |
| Jan 22, 1985 | 6.45 |
| Jan 21, 1985 | 6.43 |
| Jan 18, 1985 | 6.42 |
| Jan 17, 1985 | 6.40 |
| Jan 16, 1985 | 6.39 |
| Jan 15, 1985 | 6.37 |
| Jan 14, 1985 | 6.36 |
| Jan 11, 1985 | 6.35 |
| Jan 10, 1985 | 6.34 |
| Jan 9, 1985 | 6.32 |
| Jan 8, 1985 | 6.31 |
| Jan 7, 1985 | 6.31 |
| Jan 4, 1985 | 6.30 |
| Jan 3, 1985 | 6.30 |
| Jan 2, 1985 | 6.30 |
| Dec 31, 1984 | 6.29 |
| Dec 28, 1984 | 6.29 |
| Dec 27, 1984 | 6.28 |
| Dec 26, 1984 | 6.28 |
| Dec 24, 1984 | 6.27 |
| Dec 21, 1984 | 6.26 |
| Dec 20, 1984 | 6.25 |
| Dec 19, 1984 | 6.25 |
| Dec 18, 1984 | 6.24 |
| Dec 17, 1984 | 6.24 |
| Dec 14, 1984 | 6.23 |
| Dec 13, 1984 | 6.23 |
| Dec 12, 1984 | 6.23 |
| Dec 11, 1984 | 6.24 |
| Dec 10, 1984 | 6.24 |
| Dec 7, 1984 | 6.24 |
| Dec 6, 1984 | 6.25 |
| Dec 5, 1984 | 6.25 |
| Dec 4, 1984 | 6.25 |
| Dec 3, 1984 | 6.25 |
| Nov 30, 1984 | 6.25 |
| Nov 29, 1984 | 6.25 |
| Nov 28, 1984 | 6.26 |
| Nov 27, 1984 | 6.26 |
| Nov 26, 1984 | 6.26 |
| Nov 23, 1984 | 6.26 |
| Nov 21, 1984 | 6.26 |
| Nov 20, 1984 | 6.26 |
| Nov 19, 1984 | 6.25 |
| Nov 16, 1984 | 6.25 |
| Nov 15, 1984 | 6.24 |
| Nov 14, 1984 | 6.24 |
| Nov 13, 1984 | 6.24 |
| Nov 12, 1984 | 6.24 |
| Nov 9, 1984 | 6.23 |
| Nov 8, 1984 | 6.23 |
| Nov 7, 1984 | 6.23 |
| Nov 6, 1984 | 6.23 |
| Nov 5, 1984 | 6.23 |
| Nov 2, 1984 | 6.23 |
| Nov 1, 1984 | 6.23 |
| Oct 31, 1984 | 6.24 |
| Oct 30, 1984 | 6.24 |
| Oct 29, 1984 | 6.24 |
| Oct 26, 1984 | 6.24 |
| Oct 25, 1984 | 6.23 |
| Oct 24, 1984 | 6.23 |
| Oct 23, 1984 | 6.23 |
| Oct 22, 1984 | 6.24 |
| Oct 19, 1984 | 6.24 |
| Oct 18, 1984 | 6.24 |
| Oct 17, 1984 | 6.23 |
| Oct 16, 1984 | 6.23 |
| Oct 15, 1984 | 6.24 |
| Oct 12, 1984 | 6.23 |
| Oct 11, 1984 | 6.23 |
| Oct 10, 1984 | 6.22 |
| Oct 9, 1984 | 6.21 |
| Oct 8, 1984 | 6.20 |
| Oct 5, 1984 | 6.18 |
| Oct 4, 1984 | 6.17 |
| Oct 3, 1984 | 6.16 |
| Oct 2, 1984 | 6.14 |
| Oct 1, 1984 | 6.13 |
| Sep 28, 1984 | 6.11 |
| Sep 27, 1984 | 6.10 |
| Sep 26, 1984 | 6.09 |
| Sep 25, 1984 | 6.08 |
| Sep 24, 1984 | 6.07 |
| Sep 21, 1984 | 6.05 |
| Sep 20, 1984 | 6.04 |
| Sep 19, 1984 | 6.03 |
| Sep 18, 1984 | 6.01 |
| Sep 17, 1984 | 6.00 |
| Sep 14, 1984 | 5.99 |
| Sep 13, 1984 | 5.98 |
| Sep 12, 1984 | 5.97 |
| Sep 11, 1984 | 5.96 |
| Sep 10, 1984 | 5.96 |
| Sep 7, 1984 | 5.95 |
| Sep 6, 1984 | 5.94 |
| Sep 5, 1984 | 5.94 |
| Sep 4, 1984 | 5.93 |
| Aug 31, 1984 | 5.92 |
| Aug 30, 1984 | 5.91 |
| Aug 29, 1984 | 5.91 |
| Aug 28, 1984 | 5.90 |
| Aug 27, 1984 | 5.89 |
| Aug 24, 1984 | 5.87 |
| Aug 23, 1984 | 5.86 |
| Aug 22, 1984 | 5.85 |
| Aug 21, 1984 | 5.83 |
| Aug 20, 1984 | 5.82 |
| Aug 17, 1984 | 5.81 |
| Aug 16, 1984 | 5.80 |
| Aug 15, 1984 | 5.79 |
| Aug 14, 1984 | 5.79 |
| Aug 13, 1984 | 5.78 |
| Aug 10, 1984 | 5.77 |
| Aug 9, 1984 | 5.76 |
| Aug 8, 1984 | 5.75 |
| Aug 7, 1984 | 5.74 |
| Aug 6, 1984 | 5.73 |
| Aug 3, 1984 | 5.73 |
| Aug 2, 1984 | 5.72 |
| Aug 1, 1984 | 5.72 |
| Jul 31, 1984 | 5.73 |
| Jul 30, 1984 | 5.74 |
| Jul 27, 1984 | 5.75 |
| Jul 26, 1984 | 5.76 |
| Jul 25, 1984 | 5.78 |
| Jul 24, 1984 | 5.79 |
| Jul 23, 1984 | 5.80 |
| Jul 20, 1984 | 5.82 |
| Jul 19, 1984 | 5.83 |
| Jul 18, 1984 | 5.84 |
| Jul 17, 1984 | 5.86 |
| Jul 16, 1984 | 5.87 |
| Jul 13, 1984 | 5.88 |
| Jul 12, 1984 | 5.89 |
| Jul 11, 1984 | 5.91 |
| Jul 10, 1984 | 5.92 |
| Jul 9, 1984 | 5.93 |
| Jul 6, 1984 | 5.95 |
| Jul 5, 1984 | 5.96 |
| Jul 3, 1984 | 5.97 |
| Jul 2, 1984 | 5.99 |
| Jun 29, 1984 | 6.00 |
| Jun 28, 1984 | 6.02 |
| Jun 27, 1984 | 6.04 |
| Jun 26, 1984 | 6.05 |
| Jun 25, 1984 | 6.07 |
| Jun 22, 1984 | 6.08 |
| Jun 21, 1984 | 6.09 |
| Jun 20, 1984 | 6.11 |
| Jun 19, 1984 | 6.12 |
| Jun 18, 1984 | 6.13 |
| Jun 15, 1984 | 6.14 |
| Jun 14, 1984 | 6.15 |
| Jun 13, 1984 | 6.17 |
| Jun 12, 1984 | 6.18 |
| Jun 11, 1984 | 6.20 |
| Jun 8, 1984 | 6.21 |
| Jun 7, 1984 | 6.23 |
| Jun 6, 1984 | 6.24 |
| Jun 5, 1984 | 6.25 |
| Jun 4, 1984 | 6.27 |
| Jun 1, 1984 | 6.28 |
| May 31, 1984 | 6.29 |
| May 30, 1984 | 6.31 |
| May 29, 1984 | 6.32 |
| May 25, 1984 | 6.34 |
| May 24, 1984 | 6.34 |
| May 23, 1984 | 6.35 |
| May 22, 1984 | 6.36 |
| May 21, 1984 | 6.37 |
| May 18, 1984 | 6.37 |
| May 17, 1984 | 6.37 |
| May 16, 1984 | 6.37 |
| May 15, 1984 | 6.37 |
| May 14, 1984 | 6.38 |
| May 11, 1984 | 6.38 |
| May 10, 1984 | 6.38 |
| May 9, 1984 | 6.38 |
| May 8, 1984 | 6.39 |
| May 7, 1984 | 6.39 |
| May 4, 1984 | 6.39 |
| May 3, 1984 | 6.39 |
| May 2, 1984 | 6.39 |
| May 1, 1984 | 6.39 |
| Apr 30, 1984 | 6.38 |
| Apr 27, 1984 | 6.38 |
| Apr 26, 1984 | 6.38 |
| Apr 25, 1984 | 6.38 |
| Apr 24, 1984 | 6.37 |
| Apr 23, 1984 | 6.37 |
| Apr 19, 1984 | 6.36 |
| Apr 18, 1984 | 6.36 |
| Apr 17, 1984 | 6.36 |
| Apr 16, 1984 | 6.36 |
| Apr 13, 1984 | 6.36 |
| Apr 12, 1984 | 6.37 |
| Apr 11, 1984 | 6.38 |
| Apr 10, 1984 | 6.39 |
| Apr 9, 1984 | 6.39 |
| Apr 6, 1984 | 6.41 |
| Apr 5, 1984 | 6.42 |
| Apr 4, 1984 | 6.43 |
| Apr 3, 1984 | 6.44 |
| Apr 2, 1984 | 6.45 |
| Mar 30, 1984 | 6.46 |
| Mar 29, 1984 | 6.47 |
| Mar 28, 1984 | 6.48 |
| Mar 27, 1984 | 6.49 |
| Mar 26, 1984 | 6.50 |
| Mar 23, 1984 | 6.51 |
| Mar 22, 1984 | 6.52 |
| Mar 21, 1984 | 6.53 |
| Mar 20, 1984 | 6.53 |
| Mar 19, 1984 | 6.54 |
| Mar 16, 1984 | 6.55 |
| Mar 15, 1984 | 6.56 |
| Mar 14, 1984 | 6.58 |
| Mar 13, 1984 | 6.59 |
| Mar 12, 1984 | 6.60 |
| Mar 9, 1984 | 6.62 |
| Mar 8, 1984 | 6.64 |
| Mar 7, 1984 | 6.66 |
| Mar 6, 1984 | 6.67 |
| Mar 5, 1984 | 6.69 |
| Mar 2, 1984 | 6.70 |
| Mar 1, 1984 | 6.72 |
| Feb 29, 1984 | 6.73 |
| Feb 28, 1984 | 6.75 |
| Feb 27, 1984 | 6.76 |
| Feb 24, 1984 | 6.77 |
| Feb 23, 1984 | 6.79 |
| Feb 22, 1984 | 6.81 |
| Feb 21, 1984 | 6.82 |
| Feb 17, 1984 | 6.84 |
| Feb 16, 1984 | 6.86 |
| Feb 15, 1984 | 6.87 |
| Feb 14, 1984 | 6.89 |
| Feb 13, 1984 | 6.90 |
| Feb 10, 1984 | 6.91 |
| Feb 9, 1984 | 6.93 |
| Feb 8, 1984 | 6.95 |
| Feb 7, 1984 | 6.96 |
| Feb 6, 1984 | 6.97 |
| Feb 3, 1984 | 6.98 |
| Feb 2, 1984 | 6.99 |
| Feb 1, 1984 | 7.00 |
| Jan 31, 1984 | 7.01 |
| Jan 30, 1984 | 7.01 |
| Jan 27, 1984 | 7.02 |
| Jan 26, 1984 | 7.03 |
| Jan 25, 1984 | 7.03 |
| Jan 24, 1984 | 7.04 |
| Jan 23, 1984 | 7.04 |
| Jan 20, 1984 | 7.05 |
| Jan 19, 1984 | 7.06 |
| Jan 18, 1984 | 7.06 |
| Jan 17, 1984 | 7.07 |
| Jan 16, 1984 | 7.07 |
| Jan 13, 1984 | 7.08 |
| Jan 12, 1984 | 7.08 |
| Jan 11, 1984 | 7.07 |
| Jan 10, 1984 | 7.08 |
| Jan 9, 1984 | 7.08 |
| Jan 6, 1984 | 7.09 |
| Jan 5, 1984 | 7.10 |
| Jan 4, 1984 | 7.11 |
| Jan 3, 1984 | 7.12 |
| Dec 30, 1983 | 7.13 |
| Dec 29, 1983 | 7.14 |
| Dec 28, 1983 | 7.15 |
| Dec 27, 1983 | 7.16 |
| Dec 23, 1983 | 7.17 |
| Dec 22, 1983 | 7.18 |
| Dec 21, 1983 | 7.20 |
| Dec 20, 1983 | 7.21 |
| Dec 19, 1983 | 7.22 |
| Dec 16, 1983 | 7.24 |
| Dec 15, 1983 | 7.25 |
| Dec 14, 1983 | 7.27 |
| Dec 13, 1983 | 7.27 |
| Dec 12, 1983 | 7.28 |
| Dec 9, 1983 | 7.28 |
| Dec 8, 1983 | 7.29 |
| Dec 7, 1983 | 7.29 |
| Dec 6, 1983 | 7.30 |
| Dec 5, 1983 | 7.31 |
| Dec 2, 1983 | 7.33 |
| Dec 1, 1983 | 7.34 |
| Nov 30, 1983 | 7.36 |
| Nov 29, 1983 | 7.37 |
| Nov 28, 1983 | 7.39 |
| Nov 25, 1983 | 7.40 |
| Nov 23, 1983 | 7.41 |
| Nov 22, 1983 | 7.42 |
| Nov 21, 1983 | 7.42 |
| Nov 18, 1983 | 7.43 |
| Nov 17, 1983 | 7.43 |
| Nov 16, 1983 | 7.44 |
| Nov 15, 1983 | 7.44 |
| Nov 14, 1983 | 7.44 |
| Nov 11, 1983 | 7.44 |
| Nov 10, 1983 | 7.43 |
| Nov 9, 1983 | 7.42 |
| Nov 8, 1983 | 7.42 |
| Nov 7, 1983 | 7.41 |
| Nov 4, 1983 | 7.40 |
| Nov 3, 1983 | 7.39 |
| Nov 2, 1983 | 7.39 |
| Nov 1, 1983 | 7.38 |
| Oct 31, 1983 | 7.37 |
| Oct 28, 1983 | 7.37 |
| Oct 27, 1983 | 7.36 |
| Oct 26, 1983 | 7.34 |
| Oct 25, 1983 | 7.33 |
| Oct 24, 1983 | 7.31 |
| Oct 21, 1983 | 7.29 |
| Oct 20, 1983 | 7.27 |
| Oct 19, 1983 | 7.24 |
| Oct 18, 1983 | 7.23 |
| Oct 17, 1983 | 7.20 |
| Oct 14, 1983 | 7.18 |
| Oct 13, 1983 | 7.15 |
| Oct 12, 1983 | 7.13 |
| Oct 11, 1983 | 7.10 |
| Oct 10, 1983 | 7.08 |
| Oct 7, 1983 | 7.05 |
| Oct 6, 1983 | 7.02 |
| Oct 5, 1983 | 7.00 |
| Oct 4, 1983 | 6.98 |
| Oct 3, 1983 | 6.96 |
| Sep 30, 1983 | 6.94 |
| Sep 29, 1983 | 6.92 |
| Sep 28, 1983 | 6.90 |
| Sep 27, 1983 | 6.88 |
| Sep 26, 1983 | 6.86 |
| Sep 23, 1983 | 6.83 |
| Sep 22, 1983 | 6.80 |
| Sep 21, 1983 | 6.77 |
| Sep 20, 1983 | 6.73 |
| Sep 19, 1983 | 6.70 |
| Sep 16, 1983 | 6.67 |
| Sep 15, 1983 | 6.64 |
| Sep 14, 1983 | 6.62 |
| Sep 13, 1983 | 6.59 |
| Sep 12, 1983 | 6.57 |
| Sep 9, 1983 | 6.55 |
| Sep 8, 1983 | 6.53 |
| Sep 7, 1983 | 6.51 |
| Sep 6, 1983 | 6.49 |
| Sep 2, 1983 | 6.48 |
| Sep 1, 1983 | 6.46 |
| Aug 31, 1983 | 6.45 |
| Aug 30, 1983 | 6.43 |
| Aug 29, 1983 | 6.42 |
| Aug 26, 1983 | 6.40 |
| Aug 25, 1983 | 6.39 |
| Aug 24, 1983 | 6.37 |
| Aug 23, 1983 | 6.35 |
| Aug 22, 1983 | 6.33 |
| Aug 19, 1983 | 6.32 |
| Aug 18, 1983 | 6.31 |
| Aug 17, 1983 | 6.30 |
| Aug 16, 1983 | 6.29 |
| Aug 15, 1983 | 6.29 |
| Aug 12, 1983 | 6.28 |
| Aug 11, 1983 | 6.28 |
| Aug 10, 1983 | 6.27 |
| Aug 9, 1983 | 6.27 |
| Aug 8, 1983 | 6.27 |
| Aug 5, 1983 | 6.27 |
| Aug 4, 1983 | 6.28 |
| Aug 3, 1983 | 6.28 |
| Aug 2, 1983 | 6.28 |
| Aug 1, 1983 | 6.28 |
| Jul 29, 1983 | 6.28 |
| Jul 28, 1983 | 6.28 |
| Jul 27, 1983 | 6.27 |
| Jul 26, 1983 | 6.27 |
| Jul 25, 1983 | 6.27 |
| Jul 22, 1983 | 6.26 |
| Jul 21, 1983 | 6.26 |
| Jul 20, 1983 | 6.26 |
| Jul 19, 1983 | 6.26 |
| Jul 18, 1983 | 6.26 |
| Jul 15, 1983 | 6.27 |
| Jul 14, 1983 | 6.27 |
| Jul 13, 1983 | 6.27 |
| Jul 12, 1983 | 6.27 |
| Jul 11, 1983 | 6.27 |
| Jul 8, 1983 | 6.27 |
| Jul 7, 1983 | 6.26 |
| Jul 6, 1983 | 6.26 |
| Jul 5, 1983 | 6.26 |
| Jul 1, 1983 | 6.26 |
| Jun 30, 1983 | 6.26 |
| Jun 29, 1983 | 6.26 |
| Jun 28, 1983 | 6.26 |
| Jun 27, 1983 | 6.27 |
| Jun 24, 1983 | 6.27 |
| Jun 23, 1983 | 6.27 |
| Jun 22, 1983 | 6.27 |
| Jun 21, 1983 | 6.28 |
| Jun 20, 1983 | 6.28 |
| Jun 17, 1983 | 6.29 |
| Jun 16, 1983 | 6.29 |
| Jun 15, 1983 | 6.30 |
| Jun 14, 1983 | 6.30 |
| Jun 13, 1983 | 6.31 |
| Jun 10, 1983 | 6.31 |
| Jun 9, 1983 | 6.32 |
| Jun 8, 1983 | 6.32 |
| Jun 7, 1983 | 6.32 |
| Jun 6, 1983 | 6.33 |
| Jun 3, 1983 | 6.33 |
| Jun 2, 1983 | 6.33 |
| Jun 1, 1983 | 6.32 |
| May 31, 1983 | 6.32 |
| May 27, 1983 | 6.31 |
| May 26, 1983 | 6.31 |
| May 25, 1983 | 6.30 |
| May 24, 1983 | 6.29 |
| May 23, 1983 | 6.28 |
| May 20, 1983 | 6.28 |
| May 19, 1983 | 6.27 |
| May 18, 1983 | 6.27 |
| May 17, 1983 | 6.27 |
| May 16, 1983 | 6.26 |
| May 13, 1983 | 6.26 |
| May 12, 1983 | 6.26 |
| May 11, 1983 | 6.25 |
| May 10, 1983 | 6.25 |
| May 9, 1983 | 6.24 |
| May 6, 1983 | 6.23 |
| May 5, 1983 | 6.22 |
| May 4, 1983 | 6.22 |
| May 3, 1983 | 6.22 |
| May 2, 1983 | 6.22 |
| Apr 29, 1983 | 6.22 |
| Apr 28, 1983 | 6.22 |
| Apr 27, 1983 | 6.22 |
| Apr 26, 1983 | 6.22 |
| Apr 25, 1983 | 6.22 |
| Apr 22, 1983 | 6.22 |
| Apr 21, 1983 | 6.21 |
| Apr 20, 1983 | 6.21 |
| Apr 19, 1983 | 6.21 |
| Apr 18, 1983 | 6.21 |
| Apr 15, 1983 | 6.20 |
| Apr 14, 1983 | 6.19 |
| Apr 13, 1983 | 6.18 |
| Apr 12, 1983 | 6.17 |
| Apr 11, 1983 | 6.16 |
| Apr 8, 1983 | 6.14 |
| Apr 7, 1983 | 6.13 |
| Apr 6, 1983 | 6.12 |
| Apr 5, 1983 | 6.11 |
| Apr 4, 1983 | 6.10 |
| Mar 31, 1983 | 6.10 |
| Mar 30, 1983 | 6.09 |
| Mar 29, 1983 | 6.09 |
| Mar 28, 1983 | 6.08 |
| Mar 25, 1983 | 6.08 |
| Mar 24, 1983 | 6.08 |
| Mar 23, 1983 | 6.08 |
| Mar 22, 1983 | 6.09 |
| Mar 21, 1983 | 6.09 |
| Mar 18, 1983 | 6.09 |
| Mar 17, 1983 | 6.09 |
| Mar 16, 1983 | 6.08 |
| Mar 15, 1983 | 6.08 |
| Mar 14, 1983 | 6.08 |
| Mar 11, 1983 | 6.07 |
| Mar 10, 1983 | 6.07 |
| Mar 9, 1983 | 6.07 |
| Mar 8, 1983 | 6.07 |
| Mar 7, 1983 | 6.07 |
| Mar 4, 1983 | 6.07 |
| Mar 3, 1983 | 6.06 |
| Mar 2, 1983 | 6.06 |
| Mar 1, 1983 | 6.05 |
| Feb 28, 1983 | 6.05 |
| Feb 25, 1983 | 6.05 |
| Feb 24, 1983 | 6.06 |
| Feb 23, 1983 | 6.06 |
| Feb 22, 1983 | 6.06 |
| Feb 18, 1983 | 6.06 |
| Feb 17, 1983 | 6.07 |
| Feb 16, 1983 | 6.07 |
| Feb 15, 1983 | 6.08 |
| Feb 14, 1983 | 6.09 |
| Feb 11, 1983 | 6.10 |
| Feb 10, 1983 | 6.10 |
| Feb 9, 1983 | 6.11 |
| Feb 8, 1983 | 6.12 |
| Feb 7, 1983 | 6.12 |
| Feb 4, 1983 | 6.12 |
| Feb 3, 1983 | 6.13 |
| Feb 2, 1983 | 6.13 |
| Feb 1, 1983 | 6.13 |
| Jan 31, 1983 | 6.14 |
| Jan 28, 1983 | 6.14 |
| Jan 27, 1983 | 6.15 |
| Jan 26, 1983 | 6.16 |
| Jan 25, 1983 | 6.17 |
| Jan 24, 1983 | 6.18 |
| Jan 21, 1983 | 6.20 |
| Jan 20, 1983 | 6.21 |
| Jan 19, 1983 | 6.22 |
| Jan 18, 1983 | 6.23 |
| Jan 17, 1983 | 6.24 |
| Jan 14, 1983 | 6.25 |
| Jan 13, 1983 | 6.26 |
| Jan 12, 1983 | 6.27 |
| Jan 11, 1983 | 6.27 |
| Jan 10, 1983 | 6.27 |
| Jan 7, 1983 | 6.27 |
| Jan 6, 1983 | 6.27 |
| Jan 5, 1983 | 6.29 |
| Jan 4, 1983 | 6.31 |
| Jan 3, 1983 | 6.33 |
| Dec 31, 1982 | 6.36 |
| Dec 30, 1982 | 6.37 |
| Dec 29, 1982 | 6.38 |
| Dec 28, 1982 | 6.40 |
| Dec 27, 1982 | 6.41 |
| Dec 23, 1982 | 6.41 |
| Dec 22, 1982 | 6.42 |
| Dec 21, 1982 | 6.42 |
| Dec 20, 1982 | 6.43 |
| Dec 17, 1982 | 6.44 |
| Dec 16, 1982 | 6.45 |
| Dec 15, 1982 | 6.46 |
| Dec 14, 1982 | 6.46 |
| Dec 13, 1982 | 6.46 |
| Dec 10, 1982 | 6.46 |
| Dec 9, 1982 | 6.46 |
| Dec 8, 1982 | 6.46 |
| Dec 7, 1982 | 6.45 |
| Dec 6, 1982 | 6.44 |
| Dec 3, 1982 | 6.43 |
| Dec 2, 1982 | 6.42 |
| Dec 1, 1982 | 6.42 |
| Nov 30, 1982 | 6.41 |
| Nov 29, 1982 | 6.39 |
| Nov 26, 1982 | 6.38 |
| Nov 24, 1982 | 6.37 |
| Nov 23, 1982 | 6.36 |
| Nov 22, 1982 | 6.36 |
| Nov 19, 1982 | 6.36 |
| Nov 18, 1982 | 6.35 |
| Nov 17, 1982 | 6.34 |
| Nov 16, 1982 | 6.34 |
| Nov 15, 1982 | 6.33 |
| Nov 12, 1982 | 6.32 |
| Nov 11, 1982 | 6.32 |
| Nov 10, 1982 | 6.31 |
| Nov 9, 1982 | 6.29 |
| Nov 8, 1982 | 6.28 |
| Nov 5, 1982 | 6.27 |
| Nov 4, 1982 | 6.25 |
| Nov 3, 1982 | 6.24 |
| Nov 2, 1982 | 6.22 |
| Nov 1, 1982 | 6.20 |
| Oct 29, 1982 | 6.18 |
| Oct 28, 1982 | 6.16 |
| Oct 27, 1982 | 6.14 |
| Oct 26, 1982 | 6.12 |
| Oct 25, 1982 | 6.09 |
| Oct 22, 1982 | 6.05 |
| Oct 21, 1982 | 6.00 |
| Oct 20, 1982 | 5.96 |
| Oct 19, 1982 | 5.92 |
| Oct 18, 1982 | 5.88 |
| Oct 15, 1982 | 5.84 |
| Oct 14, 1982 | 5.81 |
| Oct 13, 1982 | 5.78 |
| Oct 12, 1982 | 5.76 |
| Oct 11, 1982 | 5.73 |
| Oct 8, 1982 | 5.71 |
| Oct 7, 1982 | 5.68 |
| Oct 6, 1982 | 5.66 |
| Oct 5, 1982 | 5.63 |
| Oct 4, 1982 | 5.61 |
| Oct 1, 1982 | 5.59 |
| Sep 30, 1982 | 5.56 |
| Sep 29, 1982 | 5.54 |
| Sep 28, 1982 | 5.51 |
| Sep 27, 1982 | 5.48 |
| Sep 24, 1982 | 5.46 |
| Sep 23, 1982 | 5.43 |
| Sep 22, 1982 | 5.41 |
| Sep 21, 1982 | 5.39 |
| Sep 20, 1982 | 5.37 |
| Sep 17, 1982 | 5.35 |
| Sep 16, 1982 | 5.33 |
| Sep 15, 1982 | 5.32 |
| Sep 14, 1982 | 5.30 |
| Sep 13, 1982 | 5.28 |
| Sep 10, 1982 | 5.26 |
| Sep 9, 1982 | 5.25 |
| Sep 8, 1982 | 5.23 |
| Sep 7, 1982 | 5.21 |
| Sep 3, 1982 | 5.19 |
| Sep 2, 1982 | 5.17 |
| Sep 1, 1982 | 5.14 |
| Aug 31, 1982 | 5.12 |
| Aug 30, 1982 | 5.09 |
| Aug 27, 1982 | 5.06 |
| Aug 26, 1982 | 5.03 |
| Aug 25, 1982 | 5.01 |
| Aug 24, 1982 | 4.98 |
| Aug 23, 1982 | 4.96 |
| Aug 20, 1982 | 4.94 |
| Aug 19, 1982 | 4.93 |
| Aug 18, 1982 | 4.91 |
| Aug 17, 1982 | 4.90 |
| Aug 16, 1982 | 4.89 |
| Aug 13, 1982 | 4.88 |
| Aug 12, 1982 | 4.87 |
| Aug 11, 1982 | 4.87 |