Canadian Pacific Kansas City (CP) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 256.93 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 43.43 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 303.60 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 83.41 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 259.29 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 33.13 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 49.92 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 33.37 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 8.27 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 82.68 |
| May 21, 2026 | 82.58 |
| May 20, 2026 | 82.51 |
| May 19, 2026 | 82.46 |
| May 18, 2026 | 82.41 |
| May 15, 2026 | 82.35 |
| May 14, 2026 | 82.35 |
| May 13, 2026 | 82.35 |
| May 12, 2026 | 82.39 |
| May 11, 2026 | 82.46 |
| May 8, 2026 | 82.52 |
| May 7, 2026 | 82.54 |
| May 6, 2026 | 82.55 |
| May 5, 2026 | 82.56 |
| May 4, 2026 | 82.58 |
| May 1, 2026 | 82.62 |
| Apr 30, 2026 | 82.59 |
| Apr 29, 2026 | 82.53 |
| Apr 28, 2026 | 82.52 |
| Apr 27, 2026 | 82.46 |
| Apr 24, 2026 | 82.39 |
| Apr 23, 2026 | 82.33 |
| Apr 22, 2026 | 82.26 |
| Apr 21, 2026 | 82.24 |
| Apr 20, 2026 | 82.20 |
| Apr 17, 2026 | 82.15 |
| Apr 16, 2026 | 82.11 |
| Apr 15, 2026 | 82.04 |
| Apr 14, 2026 | 81.92 |
| Apr 13, 2026 | 81.76 |
| Apr 10, 2026 | 81.65 |
| Apr 9, 2026 | 81.47 |
| Apr 8, 2026 | 81.30 |
| Apr 7, 2026 | 81.12 |
| Apr 6, 2026 | 80.98 |
| Apr 2, 2026 | 80.83 |
| Apr 1, 2026 | 80.69 |
| Mar 31, 2026 | 80.54 |
| Mar 30, 2026 | 80.42 |
| Mar 27, 2026 | 80.31 |
| Mar 26, 2026 | 80.19 |
| Mar 25, 2026 | 80.02 |
| Mar 24, 2026 | 79.85 |
| Mar 23, 2026 | 79.70 |
| Mar 20, 2026 | 79.55 |
| Mar 19, 2026 | 79.40 |
| Mar 18, 2026 | 79.30 |
| Mar 17, 2026 | 79.15 |
| Mar 16, 2026 | 79.03 |
| Mar 13, 2026 | 78.87 |
| Mar 12, 2026 | 78.72 |
| Mar 11, 2026 | 78.60 |
| Mar 10, 2026 | 78.43 |
| Mar 9, 2026 | 78.24 |
| Mar 6, 2026 | 78.05 |
| Mar 5, 2026 | 77.88 |
| Mar 4, 2026 | 77.66 |
| Mar 3, 2026 | 77.41 |
| Mar 2, 2026 | 77.12 |
| Feb 27, 2026 | 76.80 |
| Feb 26, 2026 | 76.54 |
| Feb 25, 2026 | 76.30 |
| Feb 24, 2026 | 76.09 |
| Feb 23, 2026 | 75.86 |
| Feb 20, 2026 | 75.63 |
| Feb 19, 2026 | 75.41 |
| Feb 18, 2026 | 75.19 |
| Feb 17, 2026 | 74.99 |
| Feb 13, 2026 | 74.80 |
| Feb 12, 2026 | 74.56 |
| Feb 11, 2026 | 74.33 |
| Feb 10, 2026 | 74.11 |
| Feb 9, 2026 | 73.89 |
| Feb 6, 2026 | 73.69 |
| Feb 5, 2026 | 73.49 |
| Feb 4, 2026 | 73.30 |
| Feb 3, 2026 | 73.09 |
| Feb 2, 2026 | 72.95 |
| Jan 30, 2026 | 72.83 |
| Jan 29, 2026 | 72.75 |
| Jan 28, 2026 | 72.65 |
| Jan 27, 2026 | 72.64 |
| Jan 26, 2026 | 72.63 |
| Jan 23, 2026 | 72.61 |
| Jan 22, 2026 | 72.57 |
| Jan 21, 2026 | 72.54 |
| Jan 20, 2026 | 72.48 |
| Jan 16, 2026 | 72.48 |
| Jan 15, 2026 | 72.45 |
| Jan 14, 2026 | 72.41 |
| Jan 13, 2026 | 72.41 |
| Jan 12, 2026 | 72.45 |
| Jan 9, 2026 | 72.48 |
| Jan 8, 2026 | 72.54 |
| Jan 7, 2026 | 72.58 |
| Jan 6, 2026 | 72.68 |
| Jan 5, 2026 | 72.73 |
| Jan 2, 2026 | 72.81 |
| Dec 31, 2025 | 72.83 |
| Dec 30, 2025 | 72.89 |
| Dec 29, 2025 | 72.93 |
| Dec 26, 2025 | 72.95 |
| Dec 24, 2025 | 72.99 |
| Dec 23, 2025 | 73.02 |
| Dec 22, 2025 | 73.05 |
| Dec 19, 2025 | 73.06 |
| Dec 18, 2025 | 73.09 |
| Dec 17, 2025 | 73.16 |
| Dec 16, 2025 | 73.24 |
| Dec 15, 2025 | 73.32 |
| Dec 12, 2025 | 73.39 |
| Dec 11, 2025 | 73.40 |
| Dec 10, 2025 | 73.39 |
| Dec 9, 2025 | 73.39 |
| Dec 8, 2025 | 73.39 |
| Dec 5, 2025 | 73.38 |
| Dec 4, 2025 | 73.39 |
| Dec 3, 2025 | 73.39 |
| Dec 2, 2025 | 73.40 |
| Dec 1, 2025 | 73.45 |
| Nov 28, 2025 | 73.51 |
| Nov 26, 2025 | 73.58 |
| Nov 25, 2025 | 73.64 |
| Nov 24, 2025 | 73.73 |
| Nov 21, 2025 | 73.85 |
| Nov 20, 2025 | 73.95 |
| Nov 19, 2025 | 74.09 |
| Nov 18, 2025 | 74.19 |
| Nov 17, 2025 | 74.30 |
| Nov 14, 2025 | 74.41 |
| Nov 13, 2025 | 74.53 |
| Nov 12, 2025 | 74.64 |
| Nov 11, 2025 | 74.73 |
| Nov 10, 2025 | 74.83 |
| Nov 7, 2025 | 74.93 |
| Nov 6, 2025 | 75.04 |
| Nov 5, 2025 | 75.20 |
| Nov 4, 2025 | 75.32 |
| Nov 3, 2025 | 75.37 |
| Oct 31, 2025 | 75.45 |
| Oct 30, 2025 | 75.48 |
| Oct 29, 2025 | 75.51 |
| Oct 28, 2025 | 75.55 |
| Oct 27, 2025 | 75.53 |
| Oct 24, 2025 | 75.53 |
| Oct 23, 2025 | 75.49 |
| Oct 22, 2025 | 75.49 |
| Oct 21, 2025 | 75.46 |
| Oct 20, 2025 | 75.43 |
| Oct 17, 2025 | 75.40 |
| Oct 16, 2025 | 75.38 |
| Oct 15, 2025 | 75.40 |
| Oct 14, 2025 | 75.37 |
| Oct 13, 2025 | 75.33 |
| Oct 10, 2025 | 75.27 |
| Oct 9, 2025 | 75.24 |
| Oct 8, 2025 | 75.24 |
| Oct 7, 2025 | 75.21 |
| Oct 6, 2025 | 75.18 |
| Oct 3, 2025 | 75.17 |
| Oct 2, 2025 | 75.14 |
| Oct 1, 2025 | 75.17 |
| Sep 30, 2025 | 75.24 |
| Sep 29, 2025 | 75.30 |
| Sep 26, 2025 | 75.38 |
| Sep 25, 2025 | 75.51 |
| Sep 24, 2025 | 75.65 |
| Sep 23, 2025 | 75.79 |
| Sep 22, 2025 | 75.93 |
| Sep 19, 2025 | 76.07 |
| Sep 18, 2025 | 76.21 |
| Sep 17, 2025 | 76.32 |
| Sep 16, 2025 | 76.43 |
| Sep 15, 2025 | 76.50 |
| Sep 12, 2025 | 76.61 |
| Sep 11, 2025 | 76.74 |
| Sep 10, 2025 | 76.83 |
| Sep 9, 2025 | 76.93 |
| Sep 8, 2025 | 77.00 |
| Sep 5, 2025 | 77.06 |
| Sep 4, 2025 | 77.08 |
| Sep 3, 2025 | 77.13 |
| Sep 2, 2025 | 77.20 |
| Aug 29, 2025 | 77.27 |
| Aug 28, 2025 | 77.35 |
| Aug 27, 2025 | 77.43 |
| Aug 26, 2025 | 77.52 |
| Aug 25, 2025 | 77.61 |
| Aug 22, 2025 | 77.76 |
| Aug 21, 2025 | 77.88 |
| Aug 20, 2025 | 78.04 |
| Aug 19, 2025 | 78.19 |
| Aug 18, 2025 | 78.33 |
| Aug 15, 2025 | 78.50 |
| Aug 14, 2025 | 78.65 |
| Aug 13, 2025 | 78.82 |
| Aug 12, 2025 | 78.93 |
| Aug 11, 2025 | 79.07 |
| Aug 8, 2025 | 79.20 |
| Aug 7, 2025 | 79.32 |
| Aug 6, 2025 | 79.42 |
| Aug 5, 2025 | 79.49 |
| Aug 4, 2025 | 79.60 |
| Aug 1, 2025 | 79.73 |
| Jul 31, 2025 | 79.91 |
| Jul 30, 2025 | 80.08 |
| Jul 29, 2025 | 80.19 |
| Jul 28, 2025 | 80.30 |
| Jul 25, 2025 | 80.41 |
| Jul 24, 2025 | 80.44 |
| Jul 23, 2025 | 80.45 |
| Jul 22, 2025 | 80.37 |
| Jul 21, 2025 | 80.28 |
| Jul 18, 2025 | 80.20 |
| Jul 17, 2025 | 80.12 |
| Jul 16, 2025 | 80.00 |
| Jul 15, 2025 | 79.88 |
| Jul 14, 2025 | 79.71 |
| Jul 11, 2025 | 79.54 |
| Jul 10, 2025 | 79.34 |
| Jul 9, 2025 | 79.13 |
| Jul 8, 2025 | 78.95 |
| Jul 7, 2025 | 78.80 |
| Jul 3, 2025 | 78.67 |
| Jul 2, 2025 | 78.50 |
| Jul 1, 2025 | 78.33 |
| Jun 30, 2025 | 78.21 |
| Jun 27, 2025 | 78.08 |
| Jun 26, 2025 | 77.99 |
| Jun 25, 2025 | 77.89 |
| Jun 24, 2025 | 77.80 |
| Jun 23, 2025 | 77.64 |
| Jun 20, 2025 | 77.51 |
| Jun 18, 2025 | 77.25 |
| Jun 17, 2025 | 77.02 |
| Jun 16, 2025 | 76.82 |
| Jun 13, 2025 | 76.59 |
| Jun 12, 2025 | 76.44 |
| Jun 11, 2025 | 76.23 |
| Jun 10, 2025 | 76.02 |
| Jun 9, 2025 | 75.79 |
| Jun 6, 2025 | 75.58 |
| Jun 5, 2025 | 75.41 |
| Jun 4, 2025 | 75.22 |
| Jun 3, 2025 | 75.05 |
| Jun 2, 2025 | 74.84 |
| May 30, 2025 | 74.69 |
| May 29, 2025 | 74.54 |
| May 28, 2025 | 74.40 |
| May 27, 2025 | 74.29 |
| May 23, 2025 | 74.18 |
| May 22, 2025 | 74.04 |
| May 21, 2025 | 73.91 |
| May 20, 2025 | 73.75 |
| May 19, 2025 | 73.60 |
| May 16, 2025 | 73.52 |
| May 15, 2025 | 73.46 |
| May 14, 2025 | 73.36 |
| May 13, 2025 | 73.22 |
| May 12, 2025 | 73.17 |
| May 9, 2025 | 73.19 |
| May 8, 2025 | 73.26 |
| May 7, 2025 | 73.34 |
| May 6, 2025 | 73.41 |
| May 5, 2025 | 73.47 |
| May 2, 2025 | 73.54 |
| May 1, 2025 | 73.60 |
| Apr 30, 2025 | 73.71 |
| Apr 29, 2025 | 73.85 |
| Apr 28, 2025 | 73.96 |
| Apr 25, 2025 | 74.09 |
| Apr 24, 2025 | 74.19 |
| Apr 23, 2025 | 74.30 |
| Apr 22, 2025 | 74.40 |
| Apr 21, 2025 | 74.49 |
| Apr 17, 2025 | 74.60 |
| Apr 16, 2025 | 74.67 |
| Apr 15, 2025 | 74.75 |
| Apr 14, 2025 | 74.77 |
| Apr 11, 2025 | 74.89 |
| Apr 10, 2025 | 75.01 |
| Apr 9, 2025 | 75.16 |
| Apr 8, 2025 | 75.28 |
| Apr 7, 2025 | 75.56 |
| Apr 4, 2025 | 75.78 |
| Apr 3, 2025 | 75.98 |
| Apr 2, 2025 | 76.14 |
| Apr 1, 2025 | 76.24 |
| Mar 31, 2025 | 76.32 |
| Mar 28, 2025 | 76.40 |
| Mar 27, 2025 | 76.50 |
| Mar 26, 2025 | 76.55 |
| Mar 25, 2025 | 76.56 |
| Mar 24, 2025 | 76.61 |
| Mar 21, 2025 | 76.67 |
| Mar 20, 2025 | 76.77 |
| Mar 19, 2025 | 76.82 |
| Mar 18, 2025 | 76.82 |
| Mar 17, 2025 | 76.81 |
| Mar 14, 2025 | 76.75 |
| Mar 13, 2025 | 76.68 |
| Mar 12, 2025 | 76.68 |
| Mar 11, 2025 | 76.66 |
| Mar 10, 2025 | 76.66 |
| Mar 7, 2025 | 76.64 |
| Mar 6, 2025 | 76.53 |
| Mar 5, 2025 | 76.39 |
| Mar 4, 2025 | 76.31 |
| Mar 3, 2025 | 76.30 |
| Feb 28, 2025 | 76.26 |
| Feb 27, 2025 | 76.19 |
| Feb 26, 2025 | 76.15 |
| Feb 25, 2025 | 76.12 |
| Feb 24, 2025 | 76.08 |
| Feb 21, 2025 | 76.07 |
| Feb 20, 2025 | 76.03 |
| Feb 19, 2025 | 75.99 |
| Feb 18, 2025 | 75.95 |
| Feb 14, 2025 | 75.88 |
| Feb 13, 2025 | 75.85 |
| Feb 12, 2025 | 75.82 |
| Feb 11, 2025 | 75.77 |
| Feb 10, 2025 | 75.69 |
| Feb 7, 2025 | 75.67 |
| Feb 6, 2025 | 75.66 |
| Feb 5, 2025 | 75.59 |
| Feb 4, 2025 | 75.50 |
| Feb 3, 2025 | 75.44 |
| Jan 31, 2025 | 75.42 |
| Jan 30, 2025 | 75.31 |
| Jan 29, 2025 | 75.23 |
| Jan 28, 2025 | 75.17 |
| Jan 27, 2025 | 75.13 |
| Jan 24, 2025 | 75.06 |
| Jan 23, 2025 | 75.02 |
| Jan 22, 2025 | 74.99 |
| Jan 21, 2025 | 74.99 |
| Jan 17, 2025 | 75.03 |
| Jan 16, 2025 | 75.09 |
| Jan 15, 2025 | 75.14 |
| Jan 14, 2025 | 75.20 |
| Jan 13, 2025 | 75.28 |
| Jan 10, 2025 | 75.36 |
| Jan 8, 2025 | 75.43 |
| Jan 7, 2025 | 75.45 |
| Jan 6, 2025 | 75.47 |
| Jan 3, 2025 | 75.52 |
| Jan 2, 2025 | 75.64 |
| Dec 31, 2024 | 75.74 |
| Dec 30, 2024 | 75.89 |
| Dec 27, 2024 | 76.08 |
| Dec 26, 2024 | 76.27 |
| Dec 24, 2024 | 76.43 |
| Dec 23, 2024 | 76.60 |
| Dec 20, 2024 | 76.78 |
| Dec 19, 2024 | 76.96 |
| Dec 18, 2024 | 77.15 |
| Dec 17, 2024 | 77.30 |
| Dec 16, 2024 | 77.45 |
| Dec 13, 2024 | 77.62 |
| Dec 12, 2024 | 77.77 |
| Dec 11, 2024 | 77.94 |
| Dec 10, 2024 | 78.10 |
| Dec 9, 2024 | 78.30 |
| Dec 6, 2024 | 78.50 |
| Dec 5, 2024 | 78.71 |
| Dec 4, 2024 | 78.88 |
| Dec 3, 2024 | 79.08 |
| Dec 2, 2024 | 79.28 |
| Nov 29, 2024 | 79.47 |
| Nov 27, 2024 | 79.68 |
| Nov 26, 2024 | 79.89 |
| Nov 25, 2024 | 80.14 |
| Nov 22, 2024 | 80.34 |
| Nov 21, 2024 | 80.54 |
| Nov 20, 2024 | 80.77 |
| Nov 19, 2024 | 81.02 |
| Nov 18, 2024 | 81.22 |
| Nov 15, 2024 | 81.44 |
| Nov 14, 2024 | 81.61 |
| Nov 13, 2024 | 81.77 |
| Nov 12, 2024 | 81.94 |
| Nov 11, 2024 | 82.07 |
| Nov 8, 2024 | 82.18 |
| Nov 7, 2024 | 82.27 |
| Nov 6, 2024 | 82.35 |
| Nov 5, 2024 | 82.44 |
| Nov 4, 2024 | 82.51 |
| Nov 1, 2024 | 82.58 |
| Oct 31, 2024 | 82.65 |
| Oct 30, 2024 | 82.70 |
| Oct 29, 2024 | 82.73 |
| Oct 28, 2024 | 82.76 |
| Oct 25, 2024 | 82.78 |
| Oct 24, 2024 | 82.83 |
| Oct 23, 2024 | 82.82 |
| Oct 22, 2024 | 82.79 |
| Oct 21, 2024 | 82.74 |
| Oct 18, 2024 | 82.72 |
| Oct 17, 2024 | 82.69 |
| Oct 16, 2024 | 82.61 |
| Oct 15, 2024 | 82.53 |
| Oct 14, 2024 | 82.44 |
| Oct 11, 2024 | 82.38 |
| Oct 10, 2024 | 82.34 |
| Oct 9, 2024 | 82.40 |
| Oct 8, 2024 | 82.43 |
| Oct 7, 2024 | 82.46 |
| Oct 4, 2024 | 82.48 |
| Oct 3, 2024 | 82.46 |
| Oct 2, 2024 | 82.44 |
| Oct 1, 2024 | 82.41 |
| Sep 30, 2024 | 82.40 |
| Sep 27, 2024 | 82.36 |
| Sep 26, 2024 | 82.32 |
| Sep 25, 2024 | 82.28 |
| Sep 24, 2024 | 82.26 |
| Sep 23, 2024 | 82.21 |
| Sep 20, 2024 | 82.16 |
| Sep 19, 2024 | 82.11 |
| Sep 18, 2024 | 82.00 |
| Sep 17, 2024 | 81.84 |
| Sep 16, 2024 | 81.71 |
| Sep 13, 2024 | 81.57 |
| Sep 12, 2024 | 81.46 |
| Sep 11, 2024 | 81.30 |
| Sep 10, 2024 | 81.13 |
| Sep 9, 2024 | 81.02 |
| Sep 6, 2024 | 80.91 |
| Sep 5, 2024 | 80.84 |
| Sep 4, 2024 | 80.76 |
| Sep 3, 2024 | 80.66 |
| Aug 30, 2024 | 80.57 |
| Aug 29, 2024 | 80.49 |
| Aug 28, 2024 | 80.39 |
| Aug 27, 2024 | 80.30 |
| Aug 26, 2024 | 80.18 |
| Aug 23, 2024 | 80.05 |
| Aug 22, 2024 | 79.94 |
| Aug 21, 2024 | 79.87 |
| Aug 20, 2024 | 79.80 |
| Aug 19, 2024 | 79.76 |
| Aug 16, 2024 | 79.74 |
| Aug 15, 2024 | 79.72 |
| Aug 14, 2024 | 79.67 |
| Aug 13, 2024 | 79.67 |
| Aug 12, 2024 | 79.70 |
| Aug 9, 2024 | 79.71 |
| Aug 8, 2024 | 79.69 |
| Aug 7, 2024 | 79.67 |
| Aug 6, 2024 | 79.72 |
| Aug 5, 2024 | 79.76 |
| Aug 2, 2024 | 79.82 |
| Aug 1, 2024 | 79.87 |
| Jul 31, 2024 | 79.92 |
| Jul 30, 2024 | 79.88 |
| Jul 29, 2024 | 79.87 |
| Jul 26, 2024 | 79.84 |
| Jul 25, 2024 | 79.82 |
| Jul 24, 2024 | 79.84 |
| Jul 23, 2024 | 79.88 |
| Jul 22, 2024 | 79.89 |
| Jul 19, 2024 | 79.85 |
| Jul 18, 2024 | 79.81 |
| Jul 17, 2024 | 79.77 |
| Jul 16, 2024 | 79.69 |
| Jul 15, 2024 | 79.59 |
| Jul 12, 2024 | 79.47 |
| Jul 11, 2024 | 79.38 |
| Jul 10, 2024 | 79.33 |
| Jul 9, 2024 | 79.34 |
| Jul 8, 2024 | 79.41 |
| Jul 5, 2024 | 79.45 |
| Jul 3, 2024 | 79.60 |
| Jul 2, 2024 | 79.71 |
| Jul 1, 2024 | 79.83 |
| Jun 28, 2024 | 79.96 |
| Jun 27, 2024 | 80.06 |
| Jun 26, 2024 | 80.17 |
| Jun 25, 2024 | 80.29 |
| Jun 24, 2024 | 80.42 |
| Jun 21, 2024 | 80.56 |
| Jun 20, 2024 | 80.75 |
| Jun 18, 2024 | 80.96 |
| Jun 17, 2024 | 81.17 |
| Jun 14, 2024 | 81.36 |
| Jun 13, 2024 | 81.56 |
| Jun 12, 2024 | 81.79 |
| Jun 11, 2024 | 82.00 |
| Jun 10, 2024 | 82.22 |
| Jun 7, 2024 | 82.45 |
| Jun 6, 2024 | 82.68 |
| Jun 5, 2024 | 82.85 |
| Jun 4, 2024 | 83.04 |
| Jun 3, 2024 | 83.29 |
| May 31, 2024 | 83.53 |
| May 30, 2024 | 83.73 |
| May 29, 2024 | 83.94 |
| May 28, 2024 | 84.21 |
| May 24, 2024 | 84.45 |
| May 23, 2024 | 84.64 |
| May 22, 2024 | 84.89 |
| May 21, 2024 | 85.09 |
| May 20, 2024 | 85.26 |
| May 17, 2024 | 85.40 |
| May 16, 2024 | 85.56 |
| May 15, 2024 | 85.68 |
| May 14, 2024 | 85.79 |
| May 13, 2024 | 85.89 |
| May 10, 2024 | 85.97 |
| May 9, 2024 | 86.02 |
| May 8, 2024 | 86.06 |
| May 7, 2024 | 86.15 |
| May 6, 2024 | 86.26 |
| May 3, 2024 | 86.36 |
| May 2, 2024 | 86.49 |
| May 1, 2024 | 86.61 |
| Apr 30, 2024 | 86.75 |
| Apr 29, 2024 | 86.89 |
| Apr 26, 2024 | 86.99 |
| Apr 25, 2024 | 87.05 |
| Apr 24, 2024 | 87.07 |
| Apr 23, 2024 | 87.12 |
| Apr 22, 2024 | 87.07 |
| Apr 19, 2024 | 87.05 |
| Apr 18, 2024 | 87.06 |
| Apr 17, 2024 | 87.07 |
| Apr 16, 2024 | 87.05 |
| Apr 15, 2024 | 87.03 |
| Apr 12, 2024 | 86.98 |
| Apr 11, 2024 | 86.87 |
| Apr 10, 2024 | 86.73 |
| Apr 9, 2024 | 86.55 |
| Apr 8, 2024 | 86.34 |
| Apr 5, 2024 | 86.15 |
| Apr 4, 2024 | 85.95 |
| Apr 3, 2024 | 85.78 |
| Apr 2, 2024 | 85.59 |
| Apr 1, 2024 | 85.42 |
| Mar 28, 2024 | 85.21 |
| Mar 27, 2024 | 84.96 |
| Mar 26, 2024 | 84.74 |
| Mar 25, 2024 | 84.54 |
| Mar 22, 2024 | 84.34 |
| Mar 21, 2024 | 84.13 |
| Mar 20, 2024 | 83.90 |
| Mar 19, 2024 | 83.68 |
| Mar 18, 2024 | 83.50 |
| Mar 15, 2024 | 83.29 |
| Mar 14, 2024 | 83.07 |
| Mar 13, 2024 | 82.86 |
| Mar 12, 2024 | 82.61 |
| Mar 11, 2024 | 82.38 |
| Mar 8, 2024 | 82.19 |
| Mar 7, 2024 | 81.98 |
| Mar 6, 2024 | 81.77 |
| Mar 5, 2024 | 81.60 |
| Mar 4, 2024 | 81.42 |
| Mar 1, 2024 | 81.25 |
| Feb 29, 2024 | 81.05 |
| Feb 28, 2024 | 80.86 |
| Feb 27, 2024 | 80.70 |
| Feb 26, 2024 | 80.48 |
| Feb 23, 2024 | 80.23 |
| Feb 22, 2024 | 79.96 |
| Feb 21, 2024 | 79.69 |
| Feb 20, 2024 | 79.44 |
| Feb 16, 2024 | 79.23 |
| Feb 15, 2024 | 78.99 |
| Feb 14, 2024 | 78.76 |
| Feb 13, 2024 | 78.57 |
| Feb 12, 2024 | 78.35 |
| Feb 9, 2024 | 78.09 |
| Feb 8, 2024 | 77.79 |
| Feb 7, 2024 | 77.47 |
| Feb 6, 2024 | 77.21 |
| Feb 5, 2024 | 76.94 |
| Feb 2, 2024 | 76.70 |
| Feb 1, 2024 | 76.46 |
| Jan 31, 2024 | 76.24 |
| Jan 30, 2024 | 76.06 |
| Jan 29, 2024 | 75.90 |
| Jan 26, 2024 | 75.73 |
| Jan 25, 2024 | 75.55 |
| Jan 24, 2024 | 75.39 |
| Jan 23, 2024 | 75.29 |
| Jan 22, 2024 | 75.20 |
| Jan 19, 2024 | 75.11 |
| Jan 18, 2024 | 75.02 |
| Jan 17, 2024 | 74.97 |
| Jan 16, 2024 | 74.91 |
| Jan 12, 2024 | 74.80 |
| Jan 11, 2024 | 74.67 |
| Jan 10, 2024 | 74.55 |
| Jan 9, 2024 | 74.36 |
| Jan 8, 2024 | 74.19 |
| Jan 5, 2024 | 74.01 |
| Jan 4, 2024 | 73.82 |
| Jan 3, 2024 | 73.65 |
| Jan 2, 2024 | 73.49 |
| Dec 29, 2023 | 73.34 |
| Dec 28, 2023 | 73.18 |
| Dec 27, 2023 | 73.04 |
| Dec 26, 2023 | 72.90 |
| Dec 22, 2023 | 72.75 |
| Dec 21, 2023 | 72.60 |
| Dec 20, 2023 | 72.49 |
| Dec 19, 2023 | 72.40 |
| Dec 18, 2023 | 72.31 |
| Dec 15, 2023 | 72.24 |
| Dec 14, 2023 | 72.18 |
| Dec 13, 2023 | 72.11 |
| Dec 12, 2023 | 72.08 |
| Dec 11, 2023 | 72.06 |
| Dec 8, 2023 | 72.09 |
| Dec 7, 2023 | 72.12 |
| Dec 6, 2023 | 72.14 |
| Dec 5, 2023 | 72.15 |
| Dec 4, 2023 | 72.21 |
| Dec 1, 2023 | 72.25 |
| Nov 30, 2023 | 72.28 |
| Nov 29, 2023 | 72.41 |
| Nov 28, 2023 | 72.55 |
| Nov 27, 2023 | 72.73 |
| Nov 24, 2023 | 72.93 |
| Nov 22, 2023 | 73.09 |
| Nov 21, 2023 | 73.23 |
| Nov 20, 2023 | 73.36 |
| Nov 17, 2023 | 73.48 |
| Nov 16, 2023 | 73.58 |
| Nov 15, 2023 | 73.69 |
| Nov 14, 2023 | 73.82 |
| Nov 13, 2023 | 73.99 |
| Nov 10, 2023 | 74.21 |
| Nov 9, 2023 | 74.38 |
| Nov 8, 2023 | 74.53 |
| Nov 7, 2023 | 74.64 |
| Nov 6, 2023 | 74.74 |
| Nov 3, 2023 | 74.83 |
| Nov 2, 2023 | 74.91 |
| Nov 1, 2023 | 75.02 |
| Oct 31, 2023 | 75.15 |
| Oct 30, 2023 | 75.30 |
| Oct 27, 2023 | 75.45 |
| Oct 26, 2023 | 75.63 |
| Oct 25, 2023 | 75.80 |
| Oct 24, 2023 | 75.99 |
| Oct 23, 2023 | 76.21 |
| Oct 20, 2023 | 76.42 |
| Oct 19, 2023 | 76.62 |
| Oct 18, 2023 | 76.81 |
| Oct 17, 2023 | 77.01 |
| Oct 16, 2023 | 77.20 |
| Oct 13, 2023 | 77.36 |
| Oct 12, 2023 | 77.54 |
| Oct 11, 2023 | 77.69 |
| Oct 10, 2023 | 77.85 |
| Oct 9, 2023 | 78.04 |
| Oct 6, 2023 | 78.23 |
| Oct 5, 2023 | 78.44 |
| Oct 4, 2023 | 78.66 |
| Oct 3, 2023 | 78.86 |
| Oct 2, 2023 | 79.03 |
| Sep 29, 2023 | 79.20 |
| Sep 28, 2023 | 79.33 |
| Sep 27, 2023 | 79.45 |
| Sep 26, 2023 | 79.58 |
| Sep 25, 2023 | 79.68 |
| Sep 22, 2023 | 79.76 |
| Sep 21, 2023 | 79.84 |
| Sep 20, 2023 | 79.90 |
| Sep 19, 2023 | 79.90 |
| Sep 18, 2023 | 79.89 |
| Sep 15, 2023 | 79.87 |
| Sep 14, 2023 | 79.85 |
| Sep 13, 2023 | 79.86 |
| Sep 12, 2023 | 79.93 |
| Sep 11, 2023 | 79.99 |
| Sep 8, 2023 | 80.03 |
| Sep 7, 2023 | 80.08 |
| Sep 6, 2023 | 80.14 |
| Sep 5, 2023 | 80.18 |
| Sep 1, 2023 | 80.19 |
| Aug 31, 2023 | 80.20 |
| Aug 30, 2023 | 80.20 |
| Aug 29, 2023 | 80.14 |
| Aug 28, 2023 | 80.13 |
| Aug 25, 2023 | 80.12 |
| Aug 24, 2023 | 80.11 |
| Aug 23, 2023 | 80.08 |
| Aug 22, 2023 | 80.03 |
| Aug 21, 2023 | 79.99 |
| Aug 18, 2023 | 79.98 |
| Aug 17, 2023 | 80.00 |
| Aug 16, 2023 | 79.96 |
| Aug 15, 2023 | 79.95 |
| Aug 14, 2023 | 79.94 |
| Aug 11, 2023 | 79.86 |
| Aug 10, 2023 | 79.76 |
| Aug 9, 2023 | 79.68 |
| Aug 8, 2023 | 79.60 |
| Aug 7, 2023 | 79.53 |
| Aug 4, 2023 | 79.43 |
| Aug 3, 2023 | 79.39 |
| Aug 2, 2023 | 79.40 |
| Aug 1, 2023 | 79.45 |
| Jul 31, 2023 | 79.48 |
| Jul 28, 2023 | 79.48 |
| Jul 27, 2023 | 79.48 |
| Jul 26, 2023 | 79.47 |
| Jul 25, 2023 | 79.43 |
| Jul 24, 2023 | 79.40 |
| Jul 21, 2023 | 79.38 |
| Jul 20, 2023 | 79.37 |
| Jul 19, 2023 | 79.38 |
| Jul 18, 2023 | 79.39 |
| Jul 17, 2023 | 79.35 |
| Jul 14, 2023 | 79.33 |
| Jul 13, 2023 | 79.28 |
| Jul 12, 2023 | 79.26 |
| Jul 11, 2023 | 79.25 |
| Jul 10, 2023 | 79.24 |
| Jul 7, 2023 | 79.23 |
| Jul 6, 2023 | 79.25 |
| Jul 5, 2023 | 79.30 |
| Jul 3, 2023 | 79.32 |
| Jun 30, 2023 | 79.30 |
| Jun 29, 2023 | 79.29 |
| Jun 28, 2023 | 79.30 |
| Jun 27, 2023 | 79.29 |
| Jun 26, 2023 | 79.25 |
| Jun 23, 2023 | 79.20 |
| Jun 22, 2023 | 79.14 |
| Jun 21, 2023 | 79.06 |
| Jun 20, 2023 | 78.99 |
| Jun 16, 2023 | 78.96 |
| Jun 15, 2023 | 78.90 |
| Jun 14, 2023 | 78.88 |
| Jun 13, 2023 | 78.87 |
| Jun 12, 2023 | 78.86 |
| Jun 9, 2023 | 78.86 |
| Jun 8, 2023 | 78.84 |
| Jun 7, 2023 | 78.81 |
| Jun 6, 2023 | 78.74 |
| Jun 5, 2023 | 78.71 |
| Jun 2, 2023 | 78.65 |
| Jun 1, 2023 | 78.59 |
| May 31, 2023 | 78.61 |
| May 30, 2023 | 78.63 |
| May 26, 2023 | 78.64 |
| May 25, 2023 | 78.69 |
| May 24, 2023 | 78.69 |
| May 23, 2023 | 78.62 |
| May 22, 2023 | 78.50 |
| May 19, 2023 | 78.34 |
| May 18, 2023 | 78.17 |
| May 17, 2023 | 78.02 |
| May 16, 2023 | 77.88 |
| May 15, 2023 | 77.78 |
| May 12, 2023 | 77.69 |
| May 11, 2023 | 77.62 |
| May 10, 2023 | 77.54 |
| May 9, 2023 | 77.43 |
| May 8, 2023 | 77.35 |
| May 5, 2023 | 77.26 |
| May 4, 2023 | 77.17 |
| May 3, 2023 | 77.13 |
| May 2, 2023 | 77.09 |
| May 1, 2023 | 77.08 |
| Apr 28, 2023 | 77.06 |
| Apr 27, 2023 | 77.07 |
| Apr 26, 2023 | 77.10 |
| Apr 25, 2023 | 77.15 |
| Apr 24, 2023 | 77.16 |
| Apr 21, 2023 | 77.08 |
| Apr 20, 2023 | 77.01 |
| Apr 19, 2023 | 76.95 |
| Apr 18, 2023 | 76.90 |
| Apr 17, 2023 | 76.89 |
| Apr 14, 2023 | 76.91 |
| Apr 13, 2023 | 76.90 |
| Apr 12, 2023 | 76.92 |
| Apr 11, 2023 | 76.93 |
| Apr 10, 2023 | 76.95 |
| Apr 6, 2023 | 76.97 |
| Apr 5, 2023 | 76.99 |
| Apr 4, 2023 | 77.08 |
| Apr 3, 2023 | 77.13 |
| Mar 31, 2023 | 77.17 |
| Mar 30, 2023 | 77.18 |
| Mar 29, 2023 | 77.23 |
| Mar 28, 2023 | 77.32 |
| Mar 27, 2023 | 77.38 |
| Mar 24, 2023 | 77.42 |
| Mar 23, 2023 | 77.47 |
| Mar 22, 2023 | 77.50 |
| Mar 21, 2023 | 77.54 |
| Mar 20, 2023 | 77.54 |
| Mar 17, 2023 | 77.48 |
| Mar 16, 2023 | 77.47 |
| Mar 15, 2023 | 77.37 |
| Mar 14, 2023 | 77.32 |
| Mar 13, 2023 | 77.37 |
| Mar 10, 2023 | 77.39 |
| Mar 9, 2023 | 77.45 |
| Mar 8, 2023 | 77.48 |
| Mar 7, 2023 | 77.47 |
| Mar 6, 2023 | 77.48 |
| Mar 3, 2023 | 77.42 |
| Mar 2, 2023 | 77.34 |
| Mar 1, 2023 | 77.28 |
| Feb 28, 2023 | 77.27 |
| Feb 27, 2023 | 77.32 |
| Feb 24, 2023 | 77.37 |
| Feb 23, 2023 | 77.43 |
| Feb 22, 2023 | 77.47 |
| Feb 21, 2023 | 77.55 |
| Feb 17, 2023 | 77.60 |
| Feb 16, 2023 | 77.62 |
| Feb 15, 2023 | 77.66 |
| Feb 14, 2023 | 77.72 |
| Feb 13, 2023 | 77.78 |
| Feb 10, 2023 | 77.82 |
| Feb 9, 2023 | 77.83 |
| Feb 8, 2023 | 77.89 |
| Feb 7, 2023 | 77.96 |
| Feb 6, 2023 | 78.02 |
| Feb 3, 2023 | 78.07 |
| Feb 2, 2023 | 78.07 |
| Feb 1, 2023 | 78.06 |
| Jan 31, 2023 | 78.06 |
| Jan 30, 2023 | 78.03 |
| Jan 27, 2023 | 77.99 |
| Jan 26, 2023 | 77.96 |
| Jan 25, 2023 | 77.96 |
| Jan 24, 2023 | 77.98 |
| Jan 23, 2023 | 77.89 |
| Jan 20, 2023 | 77.84 |
| Jan 19, 2023 | 77.80 |
| Jan 18, 2023 | 77.76 |
| Jan 17, 2023 | 77.67 |
| Jan 13, 2023 | 77.53 |
| Jan 12, 2023 | 77.44 |
| Jan 11, 2023 | 77.37 |
| Jan 10, 2023 | 77.30 |
| Jan 9, 2023 | 77.24 |
| Jan 6, 2023 | 77.15 |
| Jan 5, 2023 | 77.04 |
| Jan 4, 2023 | 76.97 |
| Jan 3, 2023 | 76.85 |
| Dec 30, 2022 | 76.73 |
| Dec 29, 2022 | 76.66 |
| Dec 28, 2022 | 76.57 |
| Dec 27, 2022 | 76.47 |
| Dec 23, 2022 | 76.29 |
| Dec 22, 2022 | 76.16 |
| Dec 21, 2022 | 76.01 |
| Dec 20, 2022 | 75.85 |
| Dec 19, 2022 | 75.72 |
| Dec 16, 2022 | 75.60 |
| Dec 15, 2022 | 75.49 |
| Dec 14, 2022 | 75.38 |
| Dec 13, 2022 | 75.26 |
| Dec 12, 2022 | 75.07 |
| Dec 9, 2022 | 74.82 |
| Dec 8, 2022 | 74.61 |
| Dec 7, 2022 | 74.39 |
| Dec 6, 2022 | 74.17 |
| Dec 5, 2022 | 73.97 |
| Dec 2, 2022 | 73.76 |
| Dec 1, 2022 | 73.54 |
| Nov 30, 2022 | 73.33 |
| Nov 29, 2022 | 73.15 |
| Nov 28, 2022 | 73.03 |
| Nov 25, 2022 | 72.88 |
| Nov 23, 2022 | 72.77 |
| Nov 22, 2022 | 72.70 |
| Nov 21, 2022 | 72.64 |
| Nov 18, 2022 | 72.65 |
| Nov 17, 2022 | 72.65 |
| Nov 16, 2022 | 72.62 |
| Nov 15, 2022 | 72.57 |
| Nov 14, 2022 | 72.53 |
| Nov 11, 2022 | 72.49 |
| Nov 10, 2022 | 72.44 |
| Nov 9, 2022 | 72.37 |
| Nov 8, 2022 | 72.37 |
| Nov 7, 2022 | 72.40 |
| Nov 4, 2022 | 72.44 |
| Nov 3, 2022 | 72.55 |
| Nov 2, 2022 | 72.69 |
| Nov 1, 2022 | 72.83 |
| Oct 31, 2022 | 72.95 |
| Oct 28, 2022 | 73.10 |
| Oct 27, 2022 | 73.26 |
| Oct 26, 2022 | 73.44 |
| Oct 25, 2022 | 73.62 |
| Oct 24, 2022 | 73.80 |
| Oct 21, 2022 | 74.00 |
| Oct 20, 2022 | 74.20 |
| Oct 19, 2022 | 74.45 |
| Oct 18, 2022 | 74.62 |
| Oct 17, 2022 | 74.79 |
| Oct 14, 2022 | 75.01 |
| Oct 13, 2022 | 75.25 |
| Oct 12, 2022 | 75.42 |
| Oct 11, 2022 | 75.63 |
| Oct 10, 2022 | 75.83 |
| Oct 7, 2022 | 76.04 |
| Oct 6, 2022 | 76.22 |
| Oct 5, 2022 | 76.37 |
| Oct 4, 2022 | 76.44 |
| Oct 3, 2022 | 76.49 |
| Sep 30, 2022 | 76.57 |
| Sep 29, 2022 | 76.71 |
| Sep 28, 2022 | 76.80 |
| Sep 27, 2022 | 76.90 |
| Sep 26, 2022 | 76.96 |
| Sep 23, 2022 | 77.01 |
| Sep 22, 2022 | 77.01 |
| Sep 21, 2022 | 76.99 |
| Sep 20, 2022 | 76.97 |
| Sep 19, 2022 | 76.94 |
| Sep 16, 2022 | 76.90 |
| Sep 15, 2022 | 76.88 |
| Sep 14, 2022 | 76.80 |
| Sep 13, 2022 | 76.67 |
| Sep 12, 2022 | 76.54 |
| Sep 9, 2022 | 76.35 |
| Sep 8, 2022 | 76.20 |
| Sep 7, 2022 | 76.08 |
| Sep 6, 2022 | 75.98 |
| Sep 2, 2022 | 75.93 |
| Sep 1, 2022 | 75.81 |
| Aug 31, 2022 | 75.74 |
| Aug 30, 2022 | 75.63 |
| Aug 29, 2022 | 75.48 |
| Aug 26, 2022 | 75.26 |
| Aug 25, 2022 | 75.05 |
| Aug 24, 2022 | 74.80 |
| Aug 23, 2022 | 74.55 |
| Aug 22, 2022 | 74.34 |
| Aug 19, 2022 | 74.19 |
| Aug 18, 2022 | 74.04 |
| Aug 17, 2022 | 73.93 |
| Aug 16, 2022 | 73.79 |
| Aug 15, 2022 | 73.65 |
| Aug 12, 2022 | 73.56 |
| Aug 11, 2022 | 73.40 |
| Aug 10, 2022 | 73.21 |
| Aug 9, 2022 | 73.01 |
| Aug 8, 2022 | 72.82 |
| Aug 5, 2022 | 72.60 |
| Aug 4, 2022 | 72.37 |
| Aug 3, 2022 | 72.17 |
| Aug 2, 2022 | 71.99 |
| Aug 1, 2022 | 71.82 |
| Jul 29, 2022 | 71.66 |
| Jul 28, 2022 | 71.51 |
| Jul 27, 2022 | 71.35 |
| Jul 26, 2022 | 71.20 |
| Jul 25, 2022 | 71.07 |
| Jul 22, 2022 | 70.94 |
| Jul 21, 2022 | 70.82 |
| Jul 20, 2022 | 70.73 |
| Jul 19, 2022 | 70.72 |
| Jul 18, 2022 | 70.70 |
| Jul 15, 2022 | 70.77 |
| Jul 14, 2022 | 70.80 |
| Jul 13, 2022 | 70.84 |
| Jul 12, 2022 | 70.89 |
| Jul 11, 2022 | 70.99 |
| Jul 8, 2022 | 71.01 |
| Jul 7, 2022 | 71.02 |
| Jul 6, 2022 | 71.07 |
| Jul 5, 2022 | 71.13 |
| Jul 1, 2022 | 71.27 |
| Jun 30, 2022 | 71.41 |
| Jun 29, 2022 | 71.56 |
| Jun 28, 2022 | 71.67 |
| Jun 27, 2022 | 71.79 |
| Jun 24, 2022 | 71.89 |
| Jun 23, 2022 | 71.98 |
| Jun 22, 2022 | 72.10 |
| Jun 21, 2022 | 72.20 |
| Jun 17, 2022 | 72.34 |
| Jun 16, 2022 | 72.53 |
| Jun 15, 2022 | 72.74 |
| Jun 14, 2022 | 72.93 |
| Jun 13, 2022 | 73.13 |
| Jun 10, 2022 | 73.41 |
| Jun 9, 2022 | 73.69 |
| Jun 8, 2022 | 73.88 |
| Jun 7, 2022 | 74.05 |
| Jun 6, 2022 | 74.18 |
| Jun 3, 2022 | 74.31 |
| Jun 2, 2022 | 74.44 |
| Jun 1, 2022 | 74.55 |
| May 31, 2022 | 74.70 |
| May 27, 2022 | 74.87 |
| May 26, 2022 | 75.04 |
| May 25, 2022 | 75.23 |
| May 24, 2022 | 75.40 |
| May 23, 2022 | 75.56 |
| May 20, 2022 | 75.72 |
| May 19, 2022 | 75.90 |
| May 18, 2022 | 76.07 |
| May 17, 2022 | 76.19 |
| May 16, 2022 | 76.32 |
| May 13, 2022 | 76.48 |
| May 12, 2022 | 76.58 |
| May 11, 2022 | 76.67 |
| May 10, 2022 | 76.68 |
| May 9, 2022 | 76.72 |
| May 6, 2022 | 76.75 |
| May 5, 2022 | 76.68 |
| May 4, 2022 | 76.60 |
| May 3, 2022 | 76.51 |
| May 2, 2022 | 76.51 |
| Apr 29, 2022 | 76.54 |
| Apr 28, 2022 | 76.57 |
| Apr 27, 2022 | 76.53 |
| Apr 26, 2022 | 76.52 |
| Apr 25, 2022 | 76.50 |
| Apr 22, 2022 | 76.47 |
| Apr 21, 2022 | 76.44 |
| Apr 20, 2022 | 76.31 |
| Apr 19, 2022 | 76.16 |
| Apr 18, 2022 | 76.01 |
| Apr 14, 2022 | 75.91 |
| Apr 13, 2022 | 75.84 |
| Apr 12, 2022 | 75.76 |
| Apr 11, 2022 | 75.69 |
| Apr 8, 2022 | 75.64 |
| Apr 7, 2022 | 75.61 |
| Apr 6, 2022 | 75.56 |
| Apr 5, 2022 | 75.49 |
| Apr 4, 2022 | 75.40 |
| Apr 1, 2022 | 75.32 |
| Mar 31, 2022 | 75.28 |
| Mar 30, 2022 | 75.15 |
| Mar 29, 2022 | 74.99 |
| Mar 28, 2022 | 74.89 |
| Mar 25, 2022 | 74.78 |
| Mar 24, 2022 | 74.63 |
| Mar 23, 2022 | 74.49 |
| Mar 22, 2022 | 74.37 |
| Mar 21, 2022 | 74.25 |
| Mar 18, 2022 | 74.11 |
| Mar 17, 2022 | 73.97 |
| Mar 16, 2022 | 73.85 |
| Mar 15, 2022 | 73.69 |
| Mar 14, 2022 | 73.59 |
| Mar 11, 2022 | 73.49 |
| Mar 10, 2022 | 73.38 |
| Mar 9, 2022 | 73.26 |
| Mar 8, 2022 | 73.14 |
| Mar 7, 2022 | 73.05 |
| Mar 4, 2022 | 72.92 |
| Mar 3, 2022 | 72.78 |
| Mar 2, 2022 | 72.72 |
| Mar 1, 2022 | 72.72 |
| Feb 28, 2022 | 72.81 |
| Feb 25, 2022 | 72.88 |
| Feb 24, 2022 | 72.92 |
| Feb 23, 2022 | 72.96 |
| Feb 22, 2022 | 73.03 |
| Feb 18, 2022 | 73.06 |
| Feb 17, 2022 | 73.06 |
| Feb 16, 2022 | 73.05 |
| Feb 15, 2022 | 72.99 |
| Feb 14, 2022 | 72.89 |
| Feb 11, 2022 | 72.85 |
| Feb 10, 2022 | 72.79 |
| Feb 9, 2022 | 72.73 |
| Feb 8, 2022 | 72.70 |
| Feb 7, 2022 | 72.70 |
| Feb 4, 2022 | 72.79 |
| Feb 3, 2022 | 72.88 |
| Feb 2, 2022 | 72.93 |
| Feb 1, 2022 | 72.97 |
| Jan 31, 2022 | 73.05 |
| Jan 28, 2022 | 73.12 |
| Jan 27, 2022 | 73.21 |
| Jan 26, 2022 | 73.28 |
| Jan 25, 2022 | 73.36 |
| Jan 24, 2022 | 73.42 |
| Jan 21, 2022 | 73.50 |
| Jan 20, 2022 | 73.56 |
| Jan 19, 2022 | 73.58 |
| Jan 18, 2022 | 73.59 |
| Jan 14, 2022 | 73.61 |
| Jan 13, 2022 | 73.61 |
| Jan 12, 2022 | 73.62 |
| Jan 11, 2022 | 73.65 |
| Jan 10, 2022 | 73.70 |
| Jan 7, 2022 | 73.73 |
| Jan 6, 2022 | 73.73 |
| Jan 5, 2022 | 73.77 |
| Jan 4, 2022 | 73.81 |
| Jan 3, 2022 | 73.86 |
| Dec 31, 2021 | 73.93 |
| Dec 30, 2021 | 73.98 |
| Dec 29, 2021 | 74.02 |
| Dec 28, 2021 | 74.04 |
| Dec 27, 2021 | 74.07 |
| Dec 23, 2021 | 74.08 |
| Dec 22, 2021 | 74.05 |
| Dec 21, 2021 | 73.98 |
| Dec 20, 2021 | 73.94 |
| Dec 17, 2021 | 73.90 |
| Dec 16, 2021 | 73.82 |
| Dec 15, 2021 | 73.71 |
| Dec 14, 2021 | 73.58 |
| Dec 13, 2021 | 73.45 |
| Dec 10, 2021 | 73.36 |
| Dec 9, 2021 | 73.21 |
| Dec 8, 2021 | 73.09 |
| Dec 7, 2021 | 72.97 |
| Dec 6, 2021 | 72.85 |
| Dec 3, 2021 | 72.73 |
| Dec 2, 2021 | 72.67 |
| Dec 1, 2021 | 72.57 |
| Nov 30, 2021 | 72.48 |
| Nov 29, 2021 | 72.39 |
| Nov 26, 2021 | 72.30 |
| Nov 24, 2021 | 72.24 |
| Nov 23, 2021 | 72.12 |
| Nov 22, 2021 | 71.98 |
| Nov 19, 2021 | 71.88 |
| Nov 18, 2021 | 71.75 |
| Nov 17, 2021 | 71.63 |
| Nov 16, 2021 | 71.58 |
| Nov 15, 2021 | 71.45 |
| Nov 12, 2021 | 71.36 |
| Nov 11, 2021 | 71.29 |
| Nov 10, 2021 | 71.20 |
| Nov 9, 2021 | 71.02 |
| Nov 8, 2021 | 70.91 |
| Nov 5, 2021 | 70.80 |
| Nov 4, 2021 | 70.69 |
| Nov 3, 2021 | 70.59 |
| Nov 2, 2021 | 70.46 |
| Nov 1, 2021 | 70.33 |
| Oct 29, 2021 | 70.19 |
| Oct 28, 2021 | 70.06 |
| Oct 27, 2021 | 69.93 |
| Oct 26, 2021 | 69.84 |
| Oct 25, 2021 | 69.76 |
| Oct 22, 2021 | 69.71 |
| Oct 21, 2021 | 69.64 |
| Oct 20, 2021 | 69.61 |
| Oct 19, 2021 | 69.56 |
| Oct 18, 2021 | 69.55 |
| Oct 15, 2021 | 69.55 |
| Oct 14, 2021 | 69.57 |
| Oct 13, 2021 | 69.61 |
| Oct 12, 2021 | 69.70 |
| Oct 11, 2021 | 69.79 |
| Oct 8, 2021 | 69.91 |
| Oct 7, 2021 | 69.99 |
| Oct 6, 2021 | 70.07 |
| Oct 5, 2021 | 70.14 |
| Oct 4, 2021 | 70.26 |
| Oct 1, 2021 | 70.41 |
| Sep 30, 2021 | 70.54 |
| Sep 29, 2021 | 70.68 |
| Sep 28, 2021 | 70.80 |
| Sep 27, 2021 | 70.89 |
| Sep 24, 2021 | 71.00 |
| Sep 23, 2021 | 71.14 |
| Sep 22, 2021 | 71.26 |
| Sep 21, 2021 | 71.43 |
| Sep 20, 2021 | 71.61 |
| Sep 17, 2021 | 71.79 |
| Sep 16, 2021 | 71.91 |
| Sep 15, 2021 | 72.09 |
| Sep 14, 2021 | 72.24 |
| Sep 13, 2021 | 72.43 |
| Sep 10, 2021 | 72.59 |
| Sep 9, 2021 | 72.76 |
| Sep 8, 2021 | 72.92 |
| Sep 7, 2021 | 73.01 |
| Sep 3, 2021 | 73.14 |
| Sep 2, 2021 | 73.22 |
| Sep 1, 2021 | 73.26 |
| Aug 31, 2021 | 73.34 |
| Aug 30, 2021 | 73.50 |
| Aug 27, 2021 | 73.58 |
| Aug 26, 2021 | 73.70 |
| Aug 25, 2021 | 73.85 |
| Aug 24, 2021 | 74.03 |
| Aug 23, 2021 | 74.23 |
| Aug 20, 2021 | 74.41 |
| Aug 19, 2021 | 74.60 |
| Aug 18, 2021 | 74.79 |
| Aug 17, 2021 | 74.99 |
| Aug 16, 2021 | 75.17 |
| Aug 13, 2021 | 75.36 |
| Aug 12, 2021 | 75.54 |
| Aug 11, 2021 | 75.71 |
| Aug 10, 2021 | 75.89 |
| Aug 9, 2021 | 76.07 |
| Aug 6, 2021 | 76.23 |
| Aug 5, 2021 | 76.39 |
| Aug 4, 2021 | 76.55 |
| Aug 3, 2021 | 76.73 |
| Aug 2, 2021 | 76.86 |
| Jul 30, 2021 | 77.00 |
| Jul 29, 2021 | 77.09 |
| Jul 28, 2021 | 77.16 |
| Jul 27, 2021 | 77.28 |
| Jul 26, 2021 | 77.43 |
| Jul 23, 2021 | 77.58 |
| Jul 22, 2021 | 77.67 |
| Jul 21, 2021 | 77.79 |
| Jul 20, 2021 | 77.94 |
| Jul 19, 2021 | 78.10 |
| Jul 16, 2021 | 78.23 |
| Jul 15, 2021 | 78.31 |
| Jul 14, 2021 | 78.36 |
| Jul 13, 2021 | 78.42 |
| Jul 12, 2021 | 78.45 |
| Jul 9, 2021 | 78.48 |
| Jul 8, 2021 | 78.48 |
| Jul 7, 2021 | 78.52 |
| Jul 6, 2021 | 78.46 |
| Jul 2, 2021 | 78.41 |
| Jul 1, 2021 | 78.33 |
| Jun 30, 2021 | 78.22 |
| Jun 29, 2021 | 78.10 |
| Jun 28, 2021 | 78.02 |
| Jun 25, 2021 | 77.96 |
| Jun 24, 2021 | 77.90 |
| Jun 23, 2021 | 77.87 |
| Jun 22, 2021 | 77.84 |
| Jun 21, 2021 | 77.82 |
| Jun 18, 2021 | 77.79 |
| Jun 17, 2021 | 77.77 |
| Jun 16, 2021 | 77.73 |
| Jun 15, 2021 | 77.65 |
| Jun 14, 2021 | 77.59 |
| Jun 11, 2021 | 77.52 |
| Jun 10, 2021 | 77.43 |
| Jun 9, 2021 | 77.31 |
| Jun 8, 2021 | 77.16 |
| Jun 7, 2021 | 76.97 |
| Jun 4, 2021 | 76.78 |
| Jun 3, 2021 | 76.58 |
| Jun 2, 2021 | 76.38 |
| Jun 1, 2021 | 76.17 |
| May 28, 2021 | 76.04 |
| May 27, 2021 | 75.95 |
| May 26, 2021 | 75.86 |
| May 25, 2021 | 75.73 |
| May 24, 2021 | 75.58 |
| May 21, 2021 | 75.42 |
| May 20, 2021 | 75.30 |
| May 19, 2021 | 75.18 |
| May 18, 2021 | 75.08 |
| May 17, 2021 | 74.99 |
| May 14, 2021 | 74.89 |
| May 13, 2021 | 74.70 |
| May 12, 2021 | 74.54 |
| May 11, 2021 | 74.44 |
| May 10, 2021 | 74.33 |
| May 7, 2021 | 74.16 |
| May 6, 2021 | 74.02 |
| May 5, 2021 | 73.93 |
| May 4, 2021 | 73.86 |
| May 3, 2021 | 73.81 |
| Apr 30, 2021 | 73.78 |
| Apr 29, 2021 | 73.73 |
| Apr 28, 2021 | 73.68 |
| Apr 27, 2021 | 73.65 |
| Apr 26, 2021 | 73.61 |
| Apr 23, 2021 | 73.55 |
| Apr 22, 2021 | 73.48 |
| Apr 21, 2021 | 73.43 |
| Apr 20, 2021 | 73.43 |
| Apr 19, 2021 | 73.43 |
| Apr 16, 2021 | 73.38 |
| Apr 15, 2021 | 73.30 |
| Apr 14, 2021 | 73.24 |
| Apr 13, 2021 | 73.09 |
| Apr 12, 2021 | 72.95 |
| Apr 9, 2021 | 72.82 |
| Apr 8, 2021 | 72.64 |
| Apr 7, 2021 | 72.50 |
| Apr 6, 2021 | 72.37 |
| Apr 5, 2021 | 72.23 |
| Apr 1, 2021 | 72.08 |
| Mar 31, 2021 | 71.96 |
| Mar 30, 2021 | 71.84 |
| Mar 29, 2021 | 71.79 |
| Mar 26, 2021 | 71.77 |
| Mar 25, 2021 | 71.79 |
| Mar 24, 2021 | 71.83 |
| Mar 23, 2021 | 71.86 |
| Mar 22, 2021 | 71.96 |
| Mar 19, 2021 | 72.01 |
| Mar 18, 2021 | 71.94 |
| Mar 17, 2021 | 71.81 |
| Mar 16, 2021 | 71.67 |
| Mar 15, 2021 | 71.56 |
| Mar 12, 2021 | 71.46 |
| Mar 11, 2021 | 71.36 |
| Mar 10, 2021 | 71.25 |
| Mar 9, 2021 | 71.13 |
| Mar 8, 2021 | 71.02 |
| Mar 5, 2021 | 70.92 |
| Mar 4, 2021 | 70.83 |
| Mar 3, 2021 | 70.80 |
| Mar 2, 2021 | 70.73 |
| Mar 1, 2021 | 70.62 |
| Feb 26, 2021 | 70.49 |
| Feb 25, 2021 | 70.41 |
| Feb 24, 2021 | 70.31 |
| Feb 23, 2021 | 70.21 |
| Feb 22, 2021 | 70.11 |
| Feb 19, 2021 | 70.01 |
| Feb 18, 2021 | 69.87 |
| Feb 17, 2021 | 69.77 |
| Feb 16, 2021 | 69.61 |
| Feb 12, 2021 | 69.44 |
| Feb 11, 2021 | 69.27 |
| Feb 10, 2021 | 69.13 |
| Feb 9, 2021 | 69.02 |
| Feb 8, 2021 | 68.91 |
| Feb 5, 2021 | 68.79 |
| Feb 4, 2021 | 68.68 |
| Feb 3, 2021 | 68.61 |
| Feb 2, 2021 | 68.56 |
| Feb 1, 2021 | 68.49 |
| Jan 29, 2021 | 68.48 |
| Jan 28, 2021 | 68.49 |
| Jan 27, 2021 | 68.43 |
| Jan 26, 2021 | 68.42 |
| Jan 25, 2021 | 68.37 |
| Jan 22, 2021 | 68.30 |
| Jan 21, 2021 | 68.24 |
| Jan 20, 2021 | 68.13 |
| Jan 19, 2021 | 67.99 |
| Jan 15, 2021 | 67.83 |
| Jan 14, 2021 | 67.68 |
| Jan 13, 2021 | 67.50 |
| Jan 12, 2021 | 67.25 |
| Jan 11, 2021 | 66.98 |
| Jan 8, 2021 | 66.73 |
| Jan 7, 2021 | 66.45 |
| Jan 6, 2021 | 66.20 |
| Jan 5, 2021 | 66.02 |
| Jan 4, 2021 | 65.87 |
| Dec 31, 2020 | 65.75 |
| Dec 30, 2020 | 65.64 |
| Dec 29, 2020 | 65.54 |
| Dec 28, 2020 | 65.45 |
| Dec 24, 2020 | 65.37 |
| Dec 23, 2020 | 65.28 |
| Dec 22, 2020 | 65.18 |
| Dec 21, 2020 | 65.09 |
| Dec 18, 2020 | 64.99 |
| Dec 17, 2020 | 64.85 |
| Dec 16, 2020 | 64.72 |
| Dec 15, 2020 | 64.57 |
| Dec 14, 2020 | 64.44 |
| Dec 11, 2020 | 64.32 |
| Dec 10, 2020 | 64.17 |
| Dec 9, 2020 | 64.03 |
| Dec 8, 2020 | 63.88 |
| Dec 7, 2020 | 63.74 |
| Dec 4, 2020 | 63.61 |
| Dec 3, 2020 | 63.48 |
| Dec 2, 2020 | 63.37 |
| Dec 1, 2020 | 63.29 |
| Nov 30, 2020 | 63.19 |
| Nov 27, 2020 | 63.10 |
| Nov 25, 2020 | 63.02 |
| Nov 24, 2020 | 62.92 |
| Nov 23, 2020 | 62.85 |
| Nov 20, 2020 | 62.75 |
| Nov 19, 2020 | 62.63 |
| Nov 18, 2020 | 62.46 |
| Nov 17, 2020 | 62.29 |
| Nov 16, 2020 | 62.08 |
| Nov 13, 2020 | 61.89 |
| Nov 12, 2020 | 61.73 |
| Nov 11, 2020 | 61.61 |
| Nov 10, 2020 | 61.48 |
| Nov 9, 2020 | 61.35 |
| Nov 6, 2020 | 61.24 |
| Nov 5, 2020 | 61.17 |
| Nov 4, 2020 | 61.09 |
| Nov 3, 2020 | 61.04 |
| Nov 2, 2020 | 60.95 |
| Oct 30, 2020 | 60.89 |
| Oct 29, 2020 | 60.89 |
| Oct 28, 2020 | 60.89 |
| Oct 27, 2020 | 60.89 |
| Oct 26, 2020 | 60.85 |
| Oct 23, 2020 | 60.80 |
| Oct 22, 2020 | 60.71 |
| Oct 21, 2020 | 60.63 |
| Oct 20, 2020 | 60.53 |
| Oct 19, 2020 | 60.40 |
| Oct 16, 2020 | 60.24 |
| Oct 15, 2020 | 60.06 |
| Oct 14, 2020 | 59.85 |
| Oct 13, 2020 | 59.65 |
| Oct 12, 2020 | 59.45 |
| Oct 9, 2020 | 59.29 |
| Oct 8, 2020 | 59.14 |
| Oct 7, 2020 | 59.02 |
| Oct 6, 2020 | 58.88 |
| Oct 5, 2020 | 58.78 |
| Oct 2, 2020 | 58.65 |
| Oct 1, 2020 | 58.54 |
| Sep 30, 2020 | 58.43 |
| Sep 29, 2020 | 58.29 |
| Sep 28, 2020 | 58.17 |
| Sep 25, 2020 | 58.06 |
| Sep 24, 2020 | 57.93 |
| Sep 23, 2020 | 57.79 |
| Sep 22, 2020 | 57.63 |
| Sep 21, 2020 | 57.44 |
| Sep 18, 2020 | 57.29 |
| Sep 17, 2020 | 57.11 |
| Sep 16, 2020 | 56.93 |
| Sep 15, 2020 | 56.74 |
| Sep 14, 2020 | 56.53 |
| Sep 11, 2020 | 56.32 |
| Sep 10, 2020 | 56.14 |
| Sep 9, 2020 | 55.98 |
| Sep 8, 2020 | 55.80 |
| Sep 4, 2020 | 55.65 |
| Sep 3, 2020 | 55.49 |
| Sep 2, 2020 | 55.30 |
| Sep 1, 2020 | 55.12 |
| Aug 31, 2020 | 54.95 |
| Aug 28, 2020 | 54.78 |
| Aug 27, 2020 | 54.61 |
| Aug 26, 2020 | 54.43 |
| Aug 25, 2020 | 54.27 |
| Aug 24, 2020 | 54.08 |
| Aug 21, 2020 | 53.90 |
| Aug 20, 2020 | 53.69 |
| Aug 19, 2020 | 53.54 |
| Aug 18, 2020 | 53.40 |
| Aug 17, 2020 | 53.24 |
| Aug 14, 2020 | 53.11 |
| Aug 13, 2020 | 52.97 |
| Aug 12, 2020 | 52.84 |
| Aug 11, 2020 | 52.67 |
| Aug 10, 2020 | 52.50 |
| Aug 7, 2020 | 52.35 |
| Aug 6, 2020 | 52.23 |
| Aug 5, 2020 | 52.12 |
| Aug 4, 2020 | 52.03 |
| Aug 3, 2020 | 51.91 |
| Jul 31, 2020 | 51.80 |
| Jul 30, 2020 | 51.67 |
| Jul 29, 2020 | 51.50 |
| Jul 28, 2020 | 51.31 |
| Jul 27, 2020 | 51.09 |
| Jul 24, 2020 | 50.87 |
| Jul 23, 2020 | 50.68 |
| Jul 22, 2020 | 50.50 |
| Jul 21, 2020 | 50.32 |
| Jul 20, 2020 | 50.15 |
| Jul 17, 2020 | 49.96 |
| Jul 16, 2020 | 49.75 |
| Jul 15, 2020 | 49.55 |
| Jul 14, 2020 | 49.36 |
| Jul 13, 2020 | 49.20 |
| Jul 10, 2020 | 49.10 |
| Jul 9, 2020 | 49.01 |
| Jul 8, 2020 | 48.91 |
| Jul 7, 2020 | 48.80 |
| Jul 6, 2020 | 48.69 |
| Jul 2, 2020 | 48.58 |
| Jul 1, 2020 | 48.47 |
| Jun 30, 2020 | 48.31 |
| Jun 29, 2020 | 48.17 |
| Jun 26, 2020 | 48.06 |
| Jun 25, 2020 | 47.94 |
| Jun 24, 2020 | 47.81 |
| Jun 23, 2020 | 47.74 |
| Jun 22, 2020 | 47.63 |
| Jun 19, 2020 | 47.52 |
| Jun 18, 2020 | 47.41 |
| Jun 17, 2020 | 47.27 |
| Jun 16, 2020 | 47.13 |
| Jun 15, 2020 | 46.95 |
| Jun 12, 2020 | 46.80 |
| Jun 11, 2020 | 46.63 |
| Jun 10, 2020 | 46.52 |
| Jun 9, 2020 | 46.35 |
| Jun 8, 2020 | 46.14 |
| Jun 5, 2020 | 45.97 |
| Jun 4, 2020 | 45.73 |
| Jun 3, 2020 | 45.52 |
| Jun 2, 2020 | 45.21 |
| Jun 1, 2020 | 44.94 |
| May 29, 2020 | 44.72 |
| May 28, 2020 | 44.46 |
| May 27, 2020 | 44.25 |
| May 26, 2020 | 43.98 |
| May 22, 2020 | 43.86 |
| May 21, 2020 | 43.68 |
| May 20, 2020 | 43.58 |
| May 19, 2020 | 43.51 |
| May 18, 2020 | 43.39 |
| May 15, 2020 | 43.44 |
| May 14, 2020 | 43.56 |
| May 13, 2020 | 43.70 |
| May 12, 2020 | 43.78 |
| May 11, 2020 | 43.88 |
| May 8, 2020 | 43.96 |
| May 7, 2020 | 44.05 |
| May 6, 2020 | 44.18 |
| May 5, 2020 | 44.33 |
| May 4, 2020 | 44.51 |
| May 1, 2020 | 44.70 |
| Apr 30, 2020 | 44.90 |
| Apr 29, 2020 | 45.07 |
| Apr 28, 2020 | 45.20 |
| Apr 27, 2020 | 45.36 |
| Apr 24, 2020 | 45.53 |
| Apr 23, 2020 | 45.71 |
| Apr 22, 2020 | 45.88 |
| Apr 21, 2020 | 46.05 |
| Apr 20, 2020 | 46.26 |
| Apr 17, 2020 | 46.47 |
| Apr 16, 2020 | 46.66 |
| Apr 15, 2020 | 46.86 |
| Apr 14, 2020 | 47.05 |
| Apr 13, 2020 | 47.20 |
| Apr 9, 2020 | 47.39 |
| Apr 8, 2020 | 47.55 |
| Apr 7, 2020 | 47.68 |
| Apr 6, 2020 | 47.83 |
| Apr 3, 2020 | 47.98 |
| Apr 2, 2020 | 48.17 |
| Apr 1, 2020 | 48.34 |
| Mar 31, 2020 | 48.54 |
| Mar 30, 2020 | 48.71 |
| Mar 27, 2020 | 48.89 |
| Mar 26, 2020 | 49.10 |
| Mar 25, 2020 | 49.27 |
| Mar 24, 2020 | 49.49 |
| Mar 23, 2020 | 49.70 |
| Mar 20, 2020 | 50.00 |
| Mar 19, 2020 | 50.30 |
| Mar 18, 2020 | 50.57 |
| Mar 17, 2020 | 50.86 |
| Mar 16, 2020 | 51.10 |
| Mar 13, 2020 | 51.38 |
| Mar 12, 2020 | 51.53 |
| Mar 11, 2020 | 51.76 |
| Mar 10, 2020 | 51.92 |
| Mar 9, 2020 | 52.05 |
| Mar 6, 2020 | 52.26 |
| Mar 5, 2020 | 52.30 |
| Mar 4, 2020 | 52.32 |
| Mar 3, 2020 | 52.30 |
| Mar 2, 2020 | 52.32 |
| Feb 28, 2020 | 52.33 |
| Feb 27, 2020 | 52.34 |
| Feb 26, 2020 | 52.34 |
| Feb 25, 2020 | 52.31 |
| Feb 24, 2020 | 52.27 |
| Feb 21, 2020 | 52.20 |
| Feb 20, 2020 | 52.12 |
| Feb 19, 2020 | 52.02 |
| Feb 18, 2020 | 51.90 |
| Feb 14, 2020 | 51.78 |
| Feb 13, 2020 | 51.63 |
| Feb 12, 2020 | 51.47 |
| Feb 11, 2020 | 51.33 |
| Feb 10, 2020 | 51.21 |
| Feb 7, 2020 | 51.09 |
| Feb 6, 2020 | 50.98 |
| Feb 5, 2020 | 50.84 |
| Feb 4, 2020 | 50.70 |
| Feb 3, 2020 | 50.57 |
| Jan 31, 2020 | 50.46 |
| Jan 30, 2020 | 50.37 |
| Jan 29, 2020 | 50.26 |
| Jan 28, 2020 | 50.16 |
| Jan 27, 2020 | 50.07 |
| Jan 24, 2020 | 49.98 |
| Jan 23, 2020 | 49.87 |
| Jan 22, 2020 | 49.77 |
| Jan 21, 2020 | 49.69 |
| Jan 17, 2020 | 49.59 |
| Jan 16, 2020 | 49.48 |
| Jan 15, 2020 | 49.38 |
| Jan 14, 2020 | 49.27 |
| Jan 13, 2020 | 49.13 |
| Jan 10, 2020 | 48.99 |
| Jan 9, 2020 | 48.87 |
| Jan 8, 2020 | 48.74 |
| Jan 7, 2020 | 48.61 |
| Jan 6, 2020 | 48.47 |
| Jan 3, 2020 | 48.32 |
| Jan 2, 2020 | 48.16 |
| Dec 31, 2019 | 48.01 |
| Dec 30, 2019 | 47.85 |
| Dec 27, 2019 | 47.71 |
| Dec 26, 2019 | 47.55 |
| Dec 24, 2019 | 47.40 |
| Dec 23, 2019 | 47.23 |
| Dec 20, 2019 | 47.07 |
| Dec 19, 2019 | 46.92 |
| Dec 18, 2019 | 46.75 |
| Dec 17, 2019 | 46.57 |
| Dec 16, 2019 | 46.39 |
| Dec 13, 2019 | 46.22 |
| Dec 12, 2019 | 46.07 |
| Dec 11, 2019 | 45.92 |
| Dec 10, 2019 | 45.80 |
| Dec 9, 2019 | 45.71 |
| Dec 6, 2019 | 45.61 |
| Dec 5, 2019 | 45.52 |
| Dec 4, 2019 | 45.44 |
| Dec 3, 2019 | 45.39 |
| Dec 2, 2019 | 45.36 |
| Nov 29, 2019 | 45.34 |
| Nov 27, 2019 | 45.32 |
| Nov 26, 2019 | 45.29 |
| Nov 25, 2019 | 45.27 |
| Nov 22, 2019 | 45.24 |
| Nov 21, 2019 | 45.21 |
| Nov 20, 2019 | 45.18 |
| Nov 19, 2019 | 45.17 |
| Nov 18, 2019 | 45.16 |
| Nov 15, 2019 | 45.13 |
| Nov 14, 2019 | 45.13 |
| Nov 13, 2019 | 45.14 |
| Nov 12, 2019 | 45.14 |
| Nov 11, 2019 | 45.14 |
| Nov 8, 2019 | 45.16 |
| Nov 7, 2019 | 45.18 |
| Nov 6, 2019 | 45.17 |
| Nov 5, 2019 | 45.18 |
| Nov 4, 2019 | 45.18 |
| Nov 1, 2019 | 45.18 |
| Oct 31, 2019 | 45.20 |
| Oct 30, 2019 | 45.26 |
| Oct 29, 2019 | 45.30 |
| Oct 28, 2019 | 45.36 |
| Oct 25, 2019 | 45.40 |
| Oct 24, 2019 | 45.43 |
| Oct 23, 2019 | 45.46 |
| Oct 22, 2019 | 45.54 |
| Oct 21, 2019 | 45.60 |
| Oct 18, 2019 | 45.65 |
| Oct 17, 2019 | 45.72 |
| Oct 16, 2019 | 45.76 |
| Oct 15, 2019 | 45.81 |
| Oct 14, 2019 | 45.85 |
| Oct 11, 2019 | 45.91 |
| Oct 10, 2019 | 45.99 |
| Oct 9, 2019 | 46.09 |
| Oct 8, 2019 | 46.20 |
| Oct 7, 2019 | 46.33 |
| Oct 4, 2019 | 46.44 |
| Oct 3, 2019 | 46.54 |
| Oct 2, 2019 | 46.64 |
| Oct 1, 2019 | 46.74 |
| Sep 30, 2019 | 46.82 |
| Sep 27, 2019 | 46.88 |
| Sep 26, 2019 | 46.97 |
| Sep 25, 2019 | 47.06 |
| Sep 24, 2019 | 47.17 |
| Sep 23, 2019 | 47.21 |
| Sep 20, 2019 | 47.26 |
| Sep 19, 2019 | 47.29 |
| Sep 18, 2019 | 47.29 |
| Sep 17, 2019 | 47.32 |
| Sep 16, 2019 | 47.34 |
| Sep 13, 2019 | 47.37 |
| Sep 12, 2019 | 47.41 |
| Sep 11, 2019 | 47.44 |
| Sep 10, 2019 | 47.45 |
| Sep 9, 2019 | 47.45 |
| Sep 6, 2019 | 47.44 |
| Sep 5, 2019 | 47.41 |
| Sep 4, 2019 | 47.38 |
| Sep 3, 2019 | 47.39 |
| Aug 30, 2019 | 47.41 |
| Aug 29, 2019 | 47.41 |
| Aug 28, 2019 | 47.39 |
| Aug 27, 2019 | 47.39 |
| Aug 26, 2019 | 47.38 |
| Aug 23, 2019 | 47.36 |
| Aug 22, 2019 | 47.36 |
| Aug 21, 2019 | 47.33 |
| Aug 20, 2019 | 47.29 |
| Aug 19, 2019 | 47.26 |
| Aug 16, 2019 | 47.24 |
| Aug 15, 2019 | 47.21 |
| Aug 14, 2019 | 47.19 |
| Aug 13, 2019 | 47.16 |
| Aug 12, 2019 | 47.09 |
| Aug 9, 2019 | 47.03 |
| Aug 8, 2019 | 46.99 |
| Aug 7, 2019 | 46.94 |
| Aug 6, 2019 | 46.93 |
| Aug 5, 2019 | 46.90 |
| Aug 2, 2019 | 46.88 |
| Aug 1, 2019 | 46.86 |
| Jul 31, 2019 | 46.82 |
| Jul 30, 2019 | 46.78 |
| Jul 29, 2019 | 46.74 |
| Jul 26, 2019 | 46.70 |
| Jul 25, 2019 | 46.63 |
| Jul 24, 2019 | 46.56 |
| Jul 23, 2019 | 46.47 |
| Jul 22, 2019 | 46.40 |
| Jul 19, 2019 | 46.33 |
| Jul 18, 2019 | 46.26 |
| Jul 17, 2019 | 46.17 |
| Jul 16, 2019 | 46.08 |
| Jul 15, 2019 | 45.99 |
| Jul 12, 2019 | 45.92 |
| Jul 11, 2019 | 45.86 |
| Jul 10, 2019 | 45.80 |
| Jul 9, 2019 | 45.75 |
| Jul 8, 2019 | 45.69 |
| Jul 5, 2019 | 45.62 |
| Jul 3, 2019 | 45.57 |
| Jul 2, 2019 | 45.49 |
| Jul 1, 2019 | 45.42 |
| Jun 28, 2019 | 45.33 |
| Jun 27, 2019 | 45.25 |
| Jun 26, 2019 | 45.16 |
| Jun 25, 2019 | 45.08 |
| Jun 24, 2019 | 44.99 |
| Jun 21, 2019 | 44.88 |
| Jun 20, 2019 | 44.77 |
| Jun 19, 2019 | 44.64 |
| Jun 18, 2019 | 44.54 |
| Jun 17, 2019 | 44.44 |
| Jun 14, 2019 | 44.33 |
| Jun 13, 2019 | 44.23 |
| Jun 12, 2019 | 44.13 |
| Jun 11, 2019 | 44.03 |
| Jun 10, 2019 | 43.93 |
| Jun 7, 2019 | 43.82 |
| Jun 6, 2019 | 43.69 |
| Jun 5, 2019 | 43.57 |
| Jun 4, 2019 | 43.46 |
| Jun 3, 2019 | 43.36 |
| May 31, 2019 | 43.28 |
| May 30, 2019 | 43.21 |
| May 29, 2019 | 43.13 |
| May 28, 2019 | 43.07 |
| May 24, 2019 | 43.00 |
| May 23, 2019 | 42.92 |
| May 22, 2019 | 42.85 |
| May 21, 2019 | 42.76 |
| May 20, 2019 | 42.67 |
| May 17, 2019 | 42.58 |
| May 16, 2019 | 42.49 |
| May 15, 2019 | 42.39 |
| May 14, 2019 | 42.32 |
| May 13, 2019 | 42.27 |
| May 10, 2019 | 42.22 |
| May 9, 2019 | 42.17 |
| May 8, 2019 | 42.13 |
| May 7, 2019 | 42.07 |
| May 6, 2019 | 42.03 |
| May 3, 2019 | 41.97 |
| May 2, 2019 | 41.91 |
| May 1, 2019 | 41.86 |
| Apr 30, 2019 | 41.79 |
| Apr 29, 2019 | 41.71 |
| Apr 26, 2019 | 41.63 |
| Apr 25, 2019 | 41.53 |
| Apr 24, 2019 | 41.44 |
| Apr 23, 2019 | 41.34 |
| Apr 22, 2019 | 41.26 |
| Apr 18, 2019 | 41.19 |
| Apr 17, 2019 | 41.13 |
| Apr 16, 2019 | 41.09 |
| Apr 15, 2019 | 41.06 |
| Apr 12, 2019 | 41.02 |
| Apr 11, 2019 | 40.99 |
| Apr 10, 2019 | 40.97 |
| Apr 9, 2019 | 40.95 |
| Apr 8, 2019 | 40.92 |
| Apr 5, 2019 | 40.90 |
| Apr 4, 2019 | 40.88 |
| Apr 3, 2019 | 40.83 |
| Apr 2, 2019 | 40.78 |
| Apr 1, 2019 | 40.75 |
| Mar 29, 2019 | 40.69 |
| Mar 28, 2019 | 40.64 |
| Mar 27, 2019 | 40.60 |
| Mar 26, 2019 | 40.56 |
| Mar 25, 2019 | 40.51 |
| Mar 22, 2019 | 40.47 |
| Mar 21, 2019 | 40.43 |
| Mar 20, 2019 | 40.37 |
| Mar 19, 2019 | 40.30 |
| Mar 18, 2019 | 40.21 |
| Mar 15, 2019 | 40.09 |
| Mar 14, 2019 | 39.98 |
| Mar 13, 2019 | 39.88 |
| Mar 12, 2019 | 39.76 |
| Mar 11, 2019 | 39.65 |
| Mar 8, 2019 | 39.53 |
| Mar 7, 2019 | 39.38 |
| Mar 6, 2019 | 39.25 |
| Mar 5, 2019 | 39.13 |
| Mar 4, 2019 | 39.03 |
| Mar 1, 2019 | 38.93 |
| Feb 28, 2019 | 38.83 |
| Feb 27, 2019 | 38.74 |
| Feb 26, 2019 | 38.66 |
| Feb 25, 2019 | 38.60 |
| Feb 22, 2019 | 38.53 |
| Feb 21, 2019 | 38.46 |
| Feb 20, 2019 | 38.39 |
| Feb 19, 2019 | 38.34 |
| Feb 15, 2019 | 38.32 |
| Feb 14, 2019 | 38.33 |
| Feb 13, 2019 | 38.37 |
| Feb 12, 2019 | 38.42 |
| Feb 11, 2019 | 38.47 |
| Feb 8, 2019 | 38.48 |
| Feb 7, 2019 | 38.49 |
| Feb 6, 2019 | 38.49 |
| Feb 5, 2019 | 38.51 |
| Feb 4, 2019 | 38.48 |
| Feb 1, 2019 | 38.50 |
| Jan 31, 2019 | 38.52 |
| Jan 30, 2019 | 38.54 |
| Jan 29, 2019 | 38.54 |
| Jan 28, 2019 | 38.55 |
| Jan 25, 2019 | 38.56 |
| Jan 24, 2019 | 38.57 |
| Jan 23, 2019 | 38.60 |
| Jan 22, 2019 | 38.65 |
| Jan 18, 2019 | 38.70 |
| Jan 17, 2019 | 38.74 |
| Jan 16, 2019 | 38.78 |
| Jan 15, 2019 | 38.83 |
| Jan 14, 2019 | 38.87 |
| Jan 11, 2019 | 38.91 |
| Jan 10, 2019 | 38.93 |
| Jan 9, 2019 | 38.96 |
| Jan 8, 2019 | 38.98 |
| Jan 7, 2019 | 39.01 |
| Jan 4, 2019 | 39.07 |
| Jan 3, 2019 | 39.16 |
| Jan 2, 2019 | 39.26 |
| Dec 31, 2018 | 39.34 |
| Dec 28, 2018 | 39.45 |
| Dec 27, 2018 | 39.58 |
| Dec 26, 2018 | 39.71 |
| Dec 24, 2018 | 39.84 |
| Dec 21, 2018 | 39.98 |
| Dec 20, 2018 | 40.12 |
| Dec 19, 2018 | 40.31 |
| Dec 18, 2018 | 40.47 |
| Dec 17, 2018 | 40.62 |
| Dec 14, 2018 | 40.76 |
| Dec 13, 2018 | 40.88 |
| Dec 12, 2018 | 40.97 |
| Dec 11, 2018 | 41.07 |
| Dec 10, 2018 | 41.15 |
| Dec 7, 2018 | 41.24 |
| Dec 6, 2018 | 41.33 |
| Dec 4, 2018 | 41.39 |
| Dec 3, 2018 | 41.43 |
| Nov 30, 2018 | 41.43 |
| Nov 29, 2018 | 41.41 |
| Nov 28, 2018 | 41.39 |
| Nov 27, 2018 | 41.38 |
| Nov 26, 2018 | 41.39 |
| Nov 23, 2018 | 41.41 |
| Nov 21, 2018 | 41.43 |
| Nov 20, 2018 | 41.44 |
| Nov 19, 2018 | 41.48 |
| Nov 16, 2018 | 41.46 |
| Nov 15, 2018 | 41.46 |
| Nov 14, 2018 | 41.45 |
| Nov 13, 2018 | 41.46 |
| Nov 12, 2018 | 41.46 |
| Nov 9, 2018 | 41.48 |
| Nov 8, 2018 | 41.48 |
| Nov 7, 2018 | 41.48 |
| Nov 6, 2018 | 41.47 |
| Nov 5, 2018 | 41.47 |
| Nov 2, 2018 | 41.46 |
| Nov 1, 2018 | 41.46 |
| Oct 31, 2018 | 41.46 |
| Oct 30, 2018 | 41.45 |
| Oct 29, 2018 | 41.45 |
| Oct 26, 2018 | 41.47 |
| Oct 25, 2018 | 41.49 |
| Oct 24, 2018 | 41.50 |
| Oct 23, 2018 | 41.53 |
| Oct 22, 2018 | 41.54 |
| Oct 19, 2018 | 41.54 |
| Oct 18, 2018 | 41.56 |
| Oct 17, 2018 | 41.57 |
| Oct 16, 2018 | 41.55 |
| Oct 15, 2018 | 41.53 |
| Oct 12, 2018 | 41.50 |
| Oct 11, 2018 | 41.48 |
| Oct 10, 2018 | 41.47 |
| Oct 9, 2018 | 41.43 |
| Oct 8, 2018 | 41.33 |
| Oct 5, 2018 | 41.24 |
| Oct 4, 2018 | 41.14 |
| Oct 3, 2018 | 41.05 |
| Oct 2, 2018 | 40.96 |
| Oct 1, 2018 | 40.88 |
| Sep 28, 2018 | 40.80 |
| Sep 27, 2018 | 40.72 |
| Sep 26, 2018 | 40.63 |
| Sep 25, 2018 | 40.53 |
| Sep 24, 2018 | 40.43 |
| Sep 21, 2018 | 40.34 |
| Sep 20, 2018 | 40.24 |
| Sep 19, 2018 | 40.15 |
| Sep 18, 2018 | 40.08 |
| Sep 17, 2018 | 40.00 |
| Sep 14, 2018 | 39.90 |
| Sep 13, 2018 | 39.80 |
| Sep 12, 2018 | 39.68 |
| Sep 11, 2018 | 39.58 |
| Sep 10, 2018 | 39.47 |
| Sep 7, 2018 | 39.38 |
| Sep 6, 2018 | 39.27 |
| Sep 5, 2018 | 39.16 |
| Sep 4, 2018 | 39.06 |
| Aug 31, 2018 | 38.97 |
| Aug 30, 2018 | 38.88 |
| Aug 29, 2018 | 38.81 |
| Aug 28, 2018 | 38.74 |
| Aug 27, 2018 | 38.68 |
| Aug 24, 2018 | 38.63 |
| Aug 23, 2018 | 38.59 |
| Aug 22, 2018 | 38.55 |
| Aug 21, 2018 | 38.50 |
| Aug 20, 2018 | 38.46 |
| Aug 17, 2018 | 38.43 |
| Aug 16, 2018 | 38.38 |
| Aug 15, 2018 | 38.35 |
| Aug 14, 2018 | 38.32 |
| Aug 13, 2018 | 38.28 |
| Aug 10, 2018 | 38.24 |
| Aug 9, 2018 | 38.20 |
| Aug 8, 2018 | 38.15 |
| Aug 7, 2018 | 38.07 |
| Aug 6, 2018 | 38.02 |
| Aug 3, 2018 | 37.95 |
| Aug 2, 2018 | 37.87 |
| Aug 1, 2018 | 37.79 |
| Jul 31, 2018 | 37.73 |
| Jul 30, 2018 | 37.66 |
| Jul 27, 2018 | 37.61 |
| Jul 26, 2018 | 37.56 |
| Jul 25, 2018 | 37.52 |
| Jul 24, 2018 | 37.49 |
| Jul 23, 2018 | 37.48 |
| Jul 20, 2018 | 37.45 |
| Jul 19, 2018 | 37.42 |
| Jul 18, 2018 | 37.38 |
| Jul 17, 2018 | 37.36 |
| Jul 16, 2018 | 37.34 |
| Jul 13, 2018 | 37.31 |
| Jul 12, 2018 | 37.27 |
| Jul 11, 2018 | 37.24 |
| Jul 10, 2018 | 37.24 |
| Jul 9, 2018 | 37.23 |
| Jul 6, 2018 | 37.21 |
| Jul 5, 2018 | 37.21 |
| Jul 3, 2018 | 37.19 |
| Jul 2, 2018 | 37.18 |
| Jun 29, 2018 | 37.16 |
| Jun 28, 2018 | 37.14 |
| Jun 27, 2018 | 37.13 |
| Jun 26, 2018 | 37.13 |
| Jun 25, 2018 | 37.12 |
| Jun 22, 2018 | 37.11 |
| Jun 21, 2018 | 37.07 |
| Jun 20, 2018 | 37.04 |
| Jun 19, 2018 | 36.98 |
| Jun 18, 2018 | 36.92 |
| Jun 15, 2018 | 36.84 |
| Jun 14, 2018 | 36.77 |
| Jun 13, 2018 | 36.69 |
| Jun 12, 2018 | 36.62 |
| Jun 11, 2018 | 36.54 |
| Jun 8, 2018 | 36.47 |
| Jun 7, 2018 | 36.40 |
| Jun 6, 2018 | 36.33 |
| Jun 5, 2018 | 36.25 |
| Jun 4, 2018 | 36.17 |
| Jun 1, 2018 | 36.09 |
| May 31, 2018 | 36.04 |
| May 30, 2018 | 35.97 |
| May 29, 2018 | 35.91 |
| May 25, 2018 | 35.88 |
| May 24, 2018 | 35.85 |
| May 23, 2018 | 35.81 |
| May 22, 2018 | 35.79 |
| May 21, 2018 | 35.78 |
| May 18, 2018 | 35.77 |
| May 17, 2018 | 35.76 |
| May 16, 2018 | 35.73 |
| May 15, 2018 | 35.69 |
| May 14, 2018 | 35.66 |
| May 11, 2018 | 35.61 |
| May 10, 2018 | 35.57 |
| May 9, 2018 | 35.53 |
| May 8, 2018 | 35.53 |
| May 7, 2018 | 35.55 |
| May 4, 2018 | 35.56 |
| May 3, 2018 | 35.57 |
| May 2, 2018 | 35.60 |
| May 1, 2018 | 35.62 |
| Apr 30, 2018 | 35.64 |
| Apr 27, 2018 | 35.65 |
| Apr 26, 2018 | 35.64 |
| Apr 25, 2018 | 35.63 |
| Apr 24, 2018 | 35.61 |
| Apr 23, 2018 | 35.59 |
| Apr 20, 2018 | 35.57 |
| Apr 19, 2018 | 35.58 |
| Apr 18, 2018 | 35.57 |
| Apr 17, 2018 | 35.55 |
| Apr 16, 2018 | 35.55 |
| Apr 13, 2018 | 35.56 |
| Apr 12, 2018 | 35.59 |
| Apr 11, 2018 | 35.63 |
| Apr 10, 2018 | 35.66 |
| Apr 9, 2018 | 35.71 |
| Apr 6, 2018 | 35.75 |
| Apr 5, 2018 | 35.81 |
| Apr 4, 2018 | 35.84 |
| Apr 3, 2018 | 35.88 |
| Apr 2, 2018 | 35.92 |
| Mar 29, 2018 | 35.96 |
| Mar 28, 2018 | 35.97 |
| Mar 27, 2018 | 36.00 |
| Mar 26, 2018 | 36.04 |
| Mar 23, 2018 | 36.08 |
| Mar 22, 2018 | 36.11 |
| Mar 21, 2018 | 36.17 |
| Mar 20, 2018 | 36.20 |
| Mar 19, 2018 | 36.23 |
| Mar 16, 2018 | 36.27 |
| Mar 15, 2018 | 36.29 |
| Mar 14, 2018 | 36.32 |
| Mar 13, 2018 | 36.34 |
| Mar 12, 2018 | 36.36 |
| Mar 9, 2018 | 36.37 |
| Mar 8, 2018 | 36.38 |
| Mar 7, 2018 | 36.39 |
| Mar 6, 2018 | 36.42 |
| Mar 5, 2018 | 36.44 |
| Mar 2, 2018 | 36.45 |
| Mar 1, 2018 | 36.47 |
| Feb 28, 2018 | 36.48 |
| Feb 27, 2018 | 36.48 |
| Feb 26, 2018 | 36.46 |
| Feb 23, 2018 | 36.43 |
| Feb 22, 2018 | 36.39 |
| Feb 21, 2018 | 36.37 |
| Feb 20, 2018 | 36.34 |
| Feb 16, 2018 | 36.32 |
| Feb 15, 2018 | 36.27 |
| Feb 14, 2018 | 36.24 |
| Feb 13, 2018 | 36.22 |
| Feb 12, 2018 | 36.21 |
| Feb 9, 2018 | 36.19 |
| Feb 8, 2018 | 36.20 |
| Feb 7, 2018 | 36.21 |
| Feb 6, 2018 | 36.20 |
| Feb 5, 2018 | 36.19 |
| Feb 2, 2018 | 36.18 |
| Feb 1, 2018 | 36.14 |
| Jan 31, 2018 | 36.07 |
| Jan 30, 2018 | 36.01 |
| Jan 29, 2018 | 35.94 |
| Jan 26, 2018 | 35.88 |
| Jan 25, 2018 | 35.82 |
| Jan 24, 2018 | 35.78 |
| Jan 23, 2018 | 35.73 |
| Jan 22, 2018 | 35.69 |
| Jan 19, 2018 | 35.64 |
| Jan 18, 2018 | 35.58 |
| Jan 17, 2018 | 35.55 |
| Jan 16, 2018 | 35.52 |
| Jan 12, 2018 | 35.49 |
| Jan 11, 2018 | 35.45 |
| Jan 10, 2018 | 35.41 |
| Jan 9, 2018 | 35.39 |
| Jan 8, 2018 | 35.34 |
| Jan 5, 2018 | 35.29 |
| Jan 4, 2018 | 35.26 |
| Jan 3, 2018 | 35.24 |
| Jan 2, 2018 | 35.21 |
| Dec 29, 2017 | 35.19 |
| Dec 28, 2017 | 35.16 |
| Dec 27, 2017 | 35.10 |
| Dec 26, 2017 | 35.04 |
| Dec 22, 2017 | 34.99 |
| Dec 21, 2017 | 34.94 |
| Dec 20, 2017 | 34.88 |
| Dec 19, 2017 | 34.81 |
| Dec 18, 2017 | 34.76 |
| Dec 15, 2017 | 34.70 |
| Dec 14, 2017 | 34.65 |
| Dec 13, 2017 | 34.59 |
| Dec 12, 2017 | 34.54 |
| Dec 11, 2017 | 34.50 |
| Dec 8, 2017 | 34.46 |
| Dec 7, 2017 | 34.41 |
| Dec 6, 2017 | 34.38 |
| Dec 5, 2017 | 34.35 |
| Dec 4, 2017 | 34.32 |
| Dec 1, 2017 | 34.29 |
| Nov 30, 2017 | 34.25 |
| Nov 29, 2017 | 34.20 |
| Nov 28, 2017 | 34.16 |
| Nov 27, 2017 | 34.11 |
| Nov 24, 2017 | 34.04 |
| Nov 22, 2017 | 33.98 |
| Nov 21, 2017 | 33.92 |
| Nov 20, 2017 | 33.88 |
| Nov 17, 2017 | 33.85 |
| Nov 16, 2017 | 33.82 |
| Nov 15, 2017 | 33.78 |
| Nov 14, 2017 | 33.74 |
| Nov 13, 2017 | 33.68 |
| Nov 10, 2017 | 33.61 |
| Nov 9, 2017 | 33.53 |
| Nov 8, 2017 | 33.44 |
| Nov 7, 2017 | 33.36 |
| Nov 6, 2017 | 33.28 |
| Nov 3, 2017 | 33.20 |
| Nov 2, 2017 | 33.12 |
| Nov 1, 2017 | 33.02 |
| Oct 31, 2017 | 32.94 |
| Oct 30, 2017 | 32.85 |
| Oct 27, 2017 | 32.76 |
| Oct 26, 2017 | 32.67 |
| Oct 25, 2017 | 32.59 |
| Oct 24, 2017 | 32.52 |
| Oct 23, 2017 | 32.43 |
| Oct 20, 2017 | 32.34 |
| Oct 19, 2017 | 32.24 |
| Oct 18, 2017 | 32.15 |
| Oct 17, 2017 | 32.05 |
| Oct 16, 2017 | 32.00 |
| Oct 13, 2017 | 31.95 |
| Oct 12, 2017 | 31.90 |
| Oct 11, 2017 | 31.85 |
| Oct 10, 2017 | 31.81 |
| Oct 9, 2017 | 31.77 |
| Oct 6, 2017 | 31.74 |
| Oct 5, 2017 | 31.71 |
| Oct 4, 2017 | 31.68 |
| Oct 3, 2017 | 31.65 |
| Oct 2, 2017 | 31.62 |
| Sep 29, 2017 | 31.60 |
| Sep 28, 2017 | 31.58 |
| Sep 27, 2017 | 31.55 |
| Sep 26, 2017 | 31.53 |
| Sep 25, 2017 | 31.52 |
| Sep 22, 2017 | 31.51 |
| Sep 21, 2017 | 31.49 |
| Sep 20, 2017 | 31.48 |
| Sep 19, 2017 | 31.48 |
| Sep 18, 2017 | 31.48 |
| Sep 15, 2017 | 31.49 |
| Sep 14, 2017 | 31.50 |
| Sep 13, 2017 | 31.51 |
| Sep 12, 2017 | 31.53 |
| Sep 11, 2017 | 31.53 |
| Sep 8, 2017 | 31.53 |
| Sep 7, 2017 | 31.53 |
| Sep 6, 2017 | 31.53 |
| Sep 5, 2017 | 31.54 |
| Sep 1, 2017 | 31.55 |
| Aug 31, 2017 | 31.55 |
| Aug 30, 2017 | 31.55 |
| Aug 29, 2017 | 31.55 |
| Aug 28, 2017 | 31.56 |
| Aug 25, 2017 | 31.57 |
| Aug 24, 2017 | 31.57 |
| Aug 23, 2017 | 31.58 |
| Aug 22, 2017 | 31.60 |
| Aug 21, 2017 | 31.61 |
| Aug 18, 2017 | 31.62 |
| Aug 17, 2017 | 31.63 |
| Aug 16, 2017 | 31.64 |
| Aug 15, 2017 | 31.65 |
| Aug 14, 2017 | 31.66 |
| Aug 11, 2017 | 31.67 |
| Aug 10, 2017 | 31.69 |
| Aug 9, 2017 | 31.71 |
| Aug 8, 2017 | 31.73 |
| Aug 7, 2017 | 31.75 |
| Aug 4, 2017 | 31.77 |
| Aug 3, 2017 | 31.78 |
| Aug 2, 2017 | 31.79 |
| Aug 1, 2017 | 31.78 |
| Jul 31, 2017 | 31.78 |
| Jul 28, 2017 | 31.77 |
| Jul 27, 2017 | 31.74 |
| Jul 26, 2017 | 31.75 |
| Jul 25, 2017 | 31.75 |
| Jul 24, 2017 | 31.74 |
| Jul 21, 2017 | 31.72 |
| Jul 20, 2017 | 31.70 |
| Jul 19, 2017 | 31.68 |
| Jul 18, 2017 | 31.65 |
| Jul 17, 2017 | 31.62 |
| Jul 14, 2017 | 31.57 |
| Jul 13, 2017 | 31.52 |
| Jul 12, 2017 | 31.49 |
| Jul 11, 2017 | 31.45 |
| Jul 10, 2017 | 31.41 |
| Jul 7, 2017 | 31.38 |
| Jul 6, 2017 | 31.34 |
| Jul 5, 2017 | 31.31 |
| Jul 3, 2017 | 31.27 |
| Jun 30, 2017 | 31.24 |
| Jun 29, 2017 | 31.21 |
| Jun 28, 2017 | 31.17 |
| Jun 27, 2017 | 31.13 |
| Jun 26, 2017 | 31.10 |
| Jun 23, 2017 | 31.06 |
| Jun 22, 2017 | 31.03 |
| Jun 21, 2017 | 31.01 |
| Jun 20, 2017 | 31.00 |
| Jun 19, 2017 | 30.98 |
| Jun 16, 2017 | 30.96 |
| Jun 15, 2017 | 30.94 |
| Jun 14, 2017 | 30.91 |
| Jun 13, 2017 | 30.88 |
| Jun 12, 2017 | 30.85 |
| Jun 9, 2017 | 30.82 |
| Jun 8, 2017 | 30.80 |
| Jun 7, 2017 | 30.77 |
| Jun 6, 2017 | 30.74 |
| Jun 5, 2017 | 30.69 |
| Jun 2, 2017 | 30.65 |
| Jun 1, 2017 | 30.59 |
| May 31, 2017 | 30.53 |
| May 30, 2017 | 30.49 |
| May 26, 2017 | 30.44 |
| May 25, 2017 | 30.39 |
| May 24, 2017 | 30.34 |
| May 23, 2017 | 30.30 |
| May 22, 2017 | 30.26 |
| May 19, 2017 | 30.23 |
| May 18, 2017 | 30.20 |
| May 17, 2017 | 30.18 |
| May 16, 2017 | 30.16 |
| May 15, 2017 | 30.13 |
| May 12, 2017 | 30.09 |
| May 11, 2017 | 30.06 |
| May 10, 2017 | 30.03 |
| May 9, 2017 | 29.99 |
| May 8, 2017 | 29.96 |
| May 5, 2017 | 29.93 |
| May 4, 2017 | 29.91 |
| May 3, 2017 | 29.91 |
| May 2, 2017 | 29.90 |
| May 1, 2017 | 29.88 |
| Apr 28, 2017 | 29.87 |
| Apr 27, 2017 | 29.86 |
| Apr 26, 2017 | 29.84 |
| Apr 25, 2017 | 29.83 |
| Apr 24, 2017 | 29.81 |
| Apr 21, 2017 | 29.78 |
| Apr 20, 2017 | 29.75 |
| Apr 19, 2017 | 29.72 |
| Apr 18, 2017 | 29.71 |
| Apr 17, 2017 | 29.71 |
| Apr 13, 2017 | 29.70 |
| Apr 12, 2017 | 29.70 |
| Apr 11, 2017 | 29.70 |
| Apr 10, 2017 | 29.70 |
| Apr 7, 2017 | 29.71 |
| Apr 6, 2017 | 29.72 |
| Apr 5, 2017 | 29.74 |
| Apr 4, 2017 | 29.75 |
| Apr 3, 2017 | 29.77 |
| Mar 31, 2017 | 29.78 |
| Mar 30, 2017 | 29.80 |
| Mar 29, 2017 | 29.79 |
| Mar 28, 2017 | 29.78 |
| Mar 27, 2017 | 29.78 |
| Mar 24, 2017 | 29.79 |
| Mar 23, 2017 | 29.80 |
| Mar 22, 2017 | 29.80 |
| Mar 21, 2017 | 29.80 |
| Mar 20, 2017 | 29.82 |
| Mar 17, 2017 | 29.82 |
| Mar 16, 2017 | 29.82 |
| Mar 15, 2017 | 29.80 |
| Mar 14, 2017 | 29.78 |
| Mar 13, 2017 | 29.76 |
| Mar 10, 2017 | 29.74 |
| Mar 9, 2017 | 29.72 |
| Mar 8, 2017 | 29.70 |
| Mar 7, 2017 | 29.68 |
| Mar 6, 2017 | 29.67 |
| Mar 3, 2017 | 29.65 |
| Mar 2, 2017 | 29.63 |
| Mar 1, 2017 | 29.62 |
| Feb 28, 2017 | 29.61 |
| Feb 27, 2017 | 29.60 |
| Feb 24, 2017 | 29.61 |
| Feb 23, 2017 | 29.63 |
| Feb 22, 2017 | 29.65 |
| Feb 21, 2017 | 29.67 |
| Feb 17, 2017 | 29.68 |
| Feb 16, 2017 | 29.69 |
| Feb 15, 2017 | 29.69 |
| Feb 14, 2017 | 29.69 |
| Feb 13, 2017 | 29.71 |
| Feb 10, 2017 | 29.72 |
| Feb 9, 2017 | 29.72 |
| Feb 8, 2017 | 29.73 |
| Feb 7, 2017 | 29.74 |
| Feb 6, 2017 | 29.75 |
| Feb 3, 2017 | 29.76 |
| Feb 2, 2017 | 29.76 |
| Feb 1, 2017 | 29.74 |
| Jan 31, 2017 | 29.72 |
| Jan 30, 2017 | 29.70 |
| Jan 27, 2017 | 29.67 |
| Jan 26, 2017 | 29.62 |
| Jan 25, 2017 | 29.58 |
| Jan 24, 2017 | 29.54 |
| Jan 23, 2017 | 29.51 |
| Jan 20, 2017 | 29.47 |
| Jan 19, 2017 | 29.44 |
| Jan 18, 2017 | 29.40 |
| Jan 17, 2017 | 29.39 |
| Jan 13, 2017 | 29.37 |
| Jan 12, 2017 | 29.34 |
| Jan 11, 2017 | 29.32 |
| Jan 10, 2017 | 29.31 |
| Jan 9, 2017 | 29.31 |
| Jan 6, 2017 | 29.30 |
| Jan 5, 2017 | 29.29 |
| Jan 4, 2017 | 29.29 |
| Jan 3, 2017 | 29.29 |
| Dec 30, 2016 | 29.31 |
| Dec 29, 2016 | 29.34 |
| Dec 28, 2016 | 29.38 |
| Dec 27, 2016 | 29.42 |
| Dec 23, 2016 | 29.44 |
| Dec 22, 2016 | 29.48 |
| Dec 21, 2016 | 29.51 |
| Dec 20, 2016 | 29.54 |
| Dec 19, 2016 | 29.58 |
| Dec 16, 2016 | 29.61 |
| Dec 15, 2016 | 29.64 |
| Dec 14, 2016 | 29.68 |
| Dec 13, 2016 | 29.70 |
| Dec 12, 2016 | 29.71 |
| Dec 9, 2016 | 29.71 |
| Dec 8, 2016 | 29.68 |
| Dec 7, 2016 | 29.66 |
| Dec 6, 2016 | 29.63 |
| Dec 5, 2016 | 29.61 |
| Dec 2, 2016 | 29.59 |
| Dec 1, 2016 | 29.58 |
| Nov 30, 2016 | 29.55 |
| Nov 29, 2016 | 29.51 |
| Nov 28, 2016 | 29.50 |
| Nov 25, 2016 | 29.49 |
| Nov 23, 2016 | 29.49 |
| Nov 22, 2016 | 29.48 |
| Nov 21, 2016 | 29.47 |
| Nov 18, 2016 | 29.48 |
| Nov 17, 2016 | 29.49 |
| Nov 16, 2016 | 29.52 |
| Nov 15, 2016 | 29.56 |
| Nov 14, 2016 | 29.60 |
| Nov 11, 2016 | 29.65 |
| Nov 10, 2016 | 29.69 |
| Nov 9, 2016 | 29.72 |
| Nov 8, 2016 | 29.77 |
| Nov 7, 2016 | 29.81 |
| Nov 4, 2016 | 29.85 |
| Nov 3, 2016 | 29.90 |
| Nov 2, 2016 | 29.94 |
| Nov 1, 2016 | 29.98 |
| Oct 31, 2016 | 30.03 |
| Oct 28, 2016 | 30.07 |
| Oct 27, 2016 | 30.10 |
| Oct 26, 2016 | 30.12 |
| Oct 25, 2016 | 30.14 |
| Oct 24, 2016 | 30.15 |
| Oct 21, 2016 | 30.16 |
| Oct 20, 2016 | 30.16 |
| Oct 19, 2016 | 30.15 |
| Oct 18, 2016 | 30.13 |
| Oct 17, 2016 | 30.09 |
| Oct 14, 2016 | 30.07 |
| Oct 13, 2016 | 30.04 |
| Oct 12, 2016 | 30.02 |
| Oct 11, 2016 | 30.00 |
| Oct 10, 2016 | 29.99 |
| Oct 7, 2016 | 29.98 |
| Oct 6, 2016 | 29.96 |
| Oct 5, 2016 | 29.93 |
| Oct 4, 2016 | 29.90 |
| Oct 3, 2016 | 29.88 |
| Sep 30, 2016 | 29.87 |
| Sep 29, 2016 | 29.85 |
| Sep 28, 2016 | 29.85 |
| Sep 27, 2016 | 29.82 |
| Sep 26, 2016 | 29.81 |
| Sep 23, 2016 | 29.79 |
| Sep 22, 2016 | 29.77 |
| Sep 21, 2016 | 29.74 |
| Sep 20, 2016 | 29.69 |
| Sep 19, 2016 | 29.65 |
| Sep 16, 2016 | 29.59 |
| Sep 15, 2016 | 29.53 |
| Sep 14, 2016 | 29.46 |
| Sep 13, 2016 | 29.39 |
| Sep 12, 2016 | 29.32 |
| Sep 9, 2016 | 29.23 |
| Sep 8, 2016 | 29.15 |
| Sep 7, 2016 | 29.03 |
| Sep 6, 2016 | 28.89 |
| Sep 2, 2016 | 28.76 |
| Sep 1, 2016 | 28.66 |
| Aug 31, 2016 | 28.56 |
| Aug 30, 2016 | 28.44 |
| Aug 29, 2016 | 28.33 |
| Aug 26, 2016 | 28.22 |
| Aug 25, 2016 | 28.11 |
| Aug 24, 2016 | 28.00 |
| Aug 23, 2016 | 27.90 |
| Aug 22, 2016 | 27.80 |
| Aug 19, 2016 | 27.71 |
| Aug 18, 2016 | 27.64 |
| Aug 17, 2016 | 27.58 |
| Aug 16, 2016 | 27.52 |
| Aug 15, 2016 | 27.46 |
| Aug 12, 2016 | 27.39 |
| Aug 11, 2016 | 27.33 |
| Aug 10, 2016 | 27.26 |
| Aug 9, 2016 | 27.20 |
| Aug 8, 2016 | 27.14 |
| Aug 5, 2016 | 27.08 |
| Aug 4, 2016 | 27.02 |
| Aug 3, 2016 | 26.96 |
| Aug 2, 2016 | 26.89 |
| Aug 1, 2016 | 26.82 |
| Jul 29, 2016 | 26.73 |
| Jul 28, 2016 | 26.66 |
| Jul 27, 2016 | 26.60 |
| Jul 26, 2016 | 26.55 |
| Jul 25, 2016 | 26.50 |
| Jul 22, 2016 | 26.46 |
| Jul 21, 2016 | 26.41 |
| Jul 20, 2016 | 26.37 |
| Jul 19, 2016 | 26.31 |
| Jul 18, 2016 | 26.29 |
| Jul 15, 2016 | 26.28 |
| Jul 14, 2016 | 26.28 |
| Jul 13, 2016 | 26.28 |
| Jul 12, 2016 | 26.31 |
| Jul 11, 2016 | 26.34 |
| Jul 8, 2016 | 26.38 |
| Jul 7, 2016 | 26.43 |
| Jul 6, 2016 | 26.48 |
| Jul 5, 2016 | 26.54 |
| Jul 1, 2016 | 26.62 |
| Jun 30, 2016 | 26.70 |
| Jun 29, 2016 | 26.78 |
| Jun 28, 2016 | 26.87 |
| Jun 27, 2016 | 26.96 |
| Jun 24, 2016 | 27.06 |
| Jun 23, 2016 | 27.16 |
| Jun 22, 2016 | 27.23 |
| Jun 21, 2016 | 27.30 |
| Jun 20, 2016 | 27.36 |
| Jun 17, 2016 | 27.39 |
| Jun 16, 2016 | 27.40 |
| Jun 15, 2016 | 27.42 |
| Jun 14, 2016 | 27.44 |
| Jun 13, 2016 | 27.46 |
| Jun 10, 2016 | 27.47 |
| Jun 9, 2016 | 27.48 |
| Jun 8, 2016 | 27.48 |
| Jun 7, 2016 | 27.46 |
| Jun 6, 2016 | 27.43 |
| Jun 3, 2016 | 27.41 |
| Jun 2, 2016 | 27.40 |
| Jun 1, 2016 | 27.40 |
| May 31, 2016 | 27.42 |
| May 27, 2016 | 27.43 |
| May 26, 2016 | 27.43 |
| May 25, 2016 | 27.43 |
| May 24, 2016 | 27.42 |
| May 23, 2016 | 27.43 |
| May 20, 2016 | 27.45 |
| May 19, 2016 | 27.43 |
| May 18, 2016 | 27.44 |
| May 17, 2016 | 27.41 |
| May 16, 2016 | 27.41 |
| May 13, 2016 | 27.37 |
| May 12, 2016 | 27.33 |
| May 11, 2016 | 27.26 |
| May 10, 2016 | 27.20 |
| May 9, 2016 | 27.13 |
| May 6, 2016 | 27.07 |
| May 5, 2016 | 26.99 |
| May 4, 2016 | 26.92 |
| May 3, 2016 | 26.84 |
| May 2, 2016 | 26.78 |
| Apr 29, 2016 | 26.70 |
| Apr 28, 2016 | 26.63 |
| Apr 27, 2016 | 26.57 |
| Apr 26, 2016 | 26.49 |
| Apr 25, 2016 | 26.41 |
| Apr 22, 2016 | 26.32 |
| Apr 21, 2016 | 26.22 |
| Apr 20, 2016 | 26.11 |
| Apr 19, 2016 | 26.01 |
| Apr 18, 2016 | 25.89 |
| Apr 15, 2016 | 25.80 |
| Apr 14, 2016 | 25.68 |
| Apr 13, 2016 | 25.54 |
| Apr 12, 2016 | 25.42 |
| Apr 11, 2016 | 25.32 |
| Apr 8, 2016 | 25.25 |
| Apr 7, 2016 | 25.17 |
| Apr 6, 2016 | 25.11 |
| Apr 5, 2016 | 25.05 |
| Apr 4, 2016 | 24.99 |
| Apr 1, 2016 | 24.88 |
| Mar 31, 2016 | 24.77 |
| Mar 30, 2016 | 24.67 |
| Mar 29, 2016 | 24.55 |
| Mar 28, 2016 | 24.45 |
| Mar 24, 2016 | 24.36 |
| Mar 23, 2016 | 24.29 |
| Mar 22, 2016 | 24.22 |
| Mar 21, 2016 | 24.15 |
| Mar 18, 2016 | 24.06 |
| Mar 17, 2016 | 23.99 |
| Mar 16, 2016 | 23.97 |
| Mar 15, 2016 | 23.97 |
| Mar 14, 2016 | 23.97 |
| Mar 11, 2016 | 23.95 |
| Mar 10, 2016 | 23.94 |
| Mar 9, 2016 | 23.95 |
| Mar 8, 2016 | 23.94 |
| Mar 7, 2016 | 23.95 |
| Mar 4, 2016 | 23.93 |
| Mar 3, 2016 | 23.92 |
| Mar 2, 2016 | 23.94 |
| Mar 1, 2016 | 23.96 |
| Feb 29, 2016 | 23.99 |
| Feb 26, 2016 | 24.00 |
| Feb 25, 2016 | 24.01 |
| Feb 24, 2016 | 24.02 |
| Feb 23, 2016 | 24.05 |
| Feb 22, 2016 | 24.07 |
| Feb 19, 2016 | 24.07 |
| Feb 18, 2016 | 24.09 |
| Feb 17, 2016 | 24.12 |
| Feb 16, 2016 | 24.16 |
| Feb 12, 2016 | 24.24 |
| Feb 11, 2016 | 24.33 |
| Feb 10, 2016 | 24.44 |
| Feb 9, 2016 | 24.53 |
| Feb 8, 2016 | 24.62 |
| Feb 5, 2016 | 24.72 |
| Feb 4, 2016 | 24.82 |
| Feb 3, 2016 | 24.93 |
| Feb 2, 2016 | 25.06 |
| Feb 1, 2016 | 25.19 |
| Jan 29, 2016 | 25.27 |
| Jan 28, 2016 | 25.34 |
| Jan 27, 2016 | 25.40 |
| Jan 26, 2016 | 25.49 |
| Jan 25, 2016 | 25.58 |
| Jan 22, 2016 | 25.68 |
| Jan 21, 2016 | 25.78 |
| Jan 20, 2016 | 25.90 |
| Jan 19, 2016 | 26.03 |
| Jan 15, 2016 | 26.15 |
| Jan 14, 2016 | 26.30 |
| Jan 13, 2016 | 26.44 |
| Jan 12, 2016 | 26.58 |
| Jan 11, 2016 | 26.71 |
| Jan 8, 2016 | 26.84 |
| Jan 7, 2016 | 26.97 |
| Jan 6, 2016 | 27.13 |
| Jan 5, 2016 | 27.27 |
| Jan 4, 2016 | 27.38 |
| Dec 31, 2015 | 27.47 |
| Dec 30, 2015 | 27.57 |
| Dec 29, 2015 | 27.64 |
| Dec 28, 2015 | 27.72 |
| Dec 24, 2015 | 27.82 |
| Dec 23, 2015 | 27.91 |
| Dec 22, 2015 | 28.01 |
| Dec 21, 2015 | 28.12 |
| Dec 18, 2015 | 28.26 |
| Dec 17, 2015 | 28.38 |
| Dec 16, 2015 | 28.49 |
| Dec 15, 2015 | 28.57 |
| Dec 14, 2015 | 28.67 |
| Dec 11, 2015 | 28.78 |
| Dec 10, 2015 | 28.87 |
| Dec 9, 2015 | 28.94 |
| Dec 8, 2015 | 28.98 |
| Dec 7, 2015 | 29.02 |
| Dec 4, 2015 | 29.07 |
| Dec 3, 2015 | 29.09 |
| Dec 2, 2015 | 29.09 |
| Dec 1, 2015 | 29.09 |
| Nov 30, 2015 | 29.09 |
| Nov 27, 2015 | 29.09 |
| Nov 25, 2015 | 29.09 |
| Nov 24, 2015 | 29.10 |
| Nov 23, 2015 | 29.10 |
| Nov 20, 2015 | 29.08 |
| Nov 19, 2015 | 29.06 |
| Nov 18, 2015 | 29.05 |
| Nov 17, 2015 | 29.04 |
| Nov 16, 2015 | 29.06 |
| Nov 13, 2015 | 29.06 |
| Nov 12, 2015 | 29.08 |
| Nov 11, 2015 | 29.09 |
| Nov 10, 2015 | 29.10 |
| Nov 9, 2015 | 29.12 |
| Nov 6, 2015 | 29.14 |
| Nov 5, 2015 | 29.18 |
| Nov 4, 2015 | 29.18 |
| Nov 3, 2015 | 29.16 |
| Nov 2, 2015 | 29.13 |
| Oct 30, 2015 | 29.14 |
| Oct 29, 2015 | 29.16 |
| Oct 28, 2015 | 29.19 |
| Oct 27, 2015 | 29.24 |
| Oct 26, 2015 | 29.29 |
| Oct 23, 2015 | 29.31 |
| Oct 22, 2015 | 29.33 |
| Oct 21, 2015 | 29.36 |
| Oct 20, 2015 | 29.40 |
| Oct 19, 2015 | 29.44 |
| Oct 16, 2015 | 29.48 |
| Oct 15, 2015 | 29.51 |
| Oct 14, 2015 | 29.54 |
| Oct 13, 2015 | 29.57 |
| Oct 12, 2015 | 29.60 |
| Oct 9, 2015 | 29.63 |
| Oct 8, 2015 | 29.64 |
| Oct 7, 2015 | 29.66 |
| Oct 6, 2015 | 29.68 |
| Oct 5, 2015 | 29.70 |
| Oct 2, 2015 | 29.72 |
| Oct 1, 2015 | 29.74 |
| Sep 30, 2015 | 29.79 |
| Sep 29, 2015 | 29.82 |
| Sep 28, 2015 | 29.90 |
| Sep 25, 2015 | 29.98 |
| Sep 24, 2015 | 30.04 |
| Sep 23, 2015 | 30.10 |
| Sep 22, 2015 | 30.17 |
| Sep 21, 2015 | 30.22 |
| Sep 18, 2015 | 30.26 |
| Sep 17, 2015 | 30.29 |
| Sep 16, 2015 | 30.32 |
| Sep 15, 2015 | 30.36 |
| Sep 14, 2015 | 30.42 |
| Sep 11, 2015 | 30.49 |
| Sep 10, 2015 | 30.56 |
| Sep 9, 2015 | 30.62 |
| Sep 8, 2015 | 30.68 |
| Sep 4, 2015 | 30.75 |
| Sep 3, 2015 | 30.85 |
| Sep 2, 2015 | 30.93 |
| Sep 1, 2015 | 31.05 |
| Aug 31, 2015 | 31.16 |
| Aug 28, 2015 | 31.25 |
| Aug 27, 2015 | 31.34 |
| Aug 26, 2015 | 31.44 |
| Aug 25, 2015 | 31.56 |
| Aug 24, 2015 | 31.70 |
| Aug 21, 2015 | 31.82 |
| Aug 20, 2015 | 31.92 |
| Aug 19, 2015 | 32.00 |
| Aug 18, 2015 | 32.06 |
| Aug 17, 2015 | 32.10 |
| Aug 14, 2015 | 32.15 |
| Aug 13, 2015 | 32.18 |
| Aug 12, 2015 | 32.22 |
| Aug 11, 2015 | 32.25 |
| Aug 10, 2015 | 32.28 |
| Aug 7, 2015 | 32.29 |
| Aug 6, 2015 | 32.34 |
| Aug 5, 2015 | 32.41 |
| Aug 4, 2015 | 32.47 |
| Aug 3, 2015 | 32.54 |
| Jul 31, 2015 | 32.61 |
| Jul 30, 2015 | 32.66 |
| Jul 29, 2015 | 32.71 |
| Jul 28, 2015 | 32.78 |
| Jul 27, 2015 | 32.86 |
| Jul 24, 2015 | 32.96 |
| Jul 23, 2015 | 33.05 |
| Jul 22, 2015 | 33.16 |
| Jul 21, 2015 | 33.28 |
| Jul 20, 2015 | 33.44 |
| Jul 17, 2015 | 33.56 |
| Jul 16, 2015 | 33.68 |
| Jul 15, 2015 | 33.81 |
| Jul 14, 2015 | 33.96 |
| Jul 13, 2015 | 34.11 |
| Jul 10, 2015 | 34.25 |
| Jul 9, 2015 | 34.39 |
| Jul 8, 2015 | 34.55 |
| Jul 7, 2015 | 34.71 |
| Jul 6, 2015 | 34.86 |
| Jul 2, 2015 | 35.01 |
| Jul 1, 2015 | 35.14 |
| Jun 30, 2015 | 35.26 |
| Jun 29, 2015 | 35.39 |
| Jun 26, 2015 | 35.51 |
| Jun 25, 2015 | 35.62 |
| Jun 24, 2015 | 35.73 |
| Jun 23, 2015 | 35.82 |
| Jun 22, 2015 | 35.90 |
| Jun 19, 2015 | 35.98 |
| Jun 18, 2015 | 36.06 |
| Jun 17, 2015 | 36.12 |
| Jun 16, 2015 | 36.19 |
| Jun 15, 2015 | 36.25 |
| Jun 12, 2015 | 36.32 |
| Jun 11, 2015 | 36.39 |
| Jun 10, 2015 | 36.45 |
| Jun 9, 2015 | 36.51 |
| Jun 8, 2015 | 36.58 |
| Jun 5, 2015 | 36.66 |
| Jun 4, 2015 | 36.72 |
| Jun 3, 2015 | 36.80 |
| Jun 2, 2015 | 36.87 |
| Jun 1, 2015 | 36.96 |
| May 29, 2015 | 37.04 |
| May 28, 2015 | 37.14 |
| May 27, 2015 | 37.22 |
| May 26, 2015 | 37.28 |
| May 22, 2015 | 37.33 |
| May 21, 2015 | 37.37 |
| May 20, 2015 | 37.40 |
| May 19, 2015 | 37.44 |
| May 18, 2015 | 37.49 |
| May 15, 2015 | 37.53 |
| May 14, 2015 | 37.59 |
| May 13, 2015 | 37.64 |
| May 12, 2015 | 37.68 |
| May 11, 2015 | 37.70 |
| May 8, 2015 | 37.70 |
| May 7, 2015 | 37.70 |
| May 6, 2015 | 37.71 |
| May 5, 2015 | 37.71 |
| May 4, 2015 | 37.71 |
| May 1, 2015 | 37.68 |
| Apr 30, 2015 | 37.67 |
| Apr 29, 2015 | 37.67 |
| Apr 28, 2015 | 37.68 |
| Apr 27, 2015 | 37.64 |
| Apr 24, 2015 | 37.61 |
| Apr 23, 2015 | 37.56 |
| Apr 22, 2015 | 37.52 |
| Apr 21, 2015 | 37.49 |
| Apr 20, 2015 | 37.48 |
| Apr 17, 2015 | 37.46 |
| Apr 16, 2015 | 37.43 |
| Apr 15, 2015 | 37.42 |
| Apr 14, 2015 | 37.39 |
| Apr 13, 2015 | 37.34 |
| Apr 10, 2015 | 37.31 |
| Apr 9, 2015 | 37.26 |
| Apr 8, 2015 | 37.22 |
| Apr 7, 2015 | 37.20 |
| Apr 6, 2015 | 37.17 |
| Apr 2, 2015 | 37.17 |
| Apr 1, 2015 | 37.16 |
| Mar 31, 2015 | 37.16 |
| Mar 30, 2015 | 37.14 |
| Mar 27, 2015 | 37.12 |
| Mar 26, 2015 | 37.10 |
| Mar 25, 2015 | 37.07 |
| Mar 24, 2015 | 37.04 |
| Mar 23, 2015 | 37.01 |
| Mar 20, 2015 | 36.99 |
| Mar 19, 2015 | 36.94 |
| Mar 18, 2015 | 36.90 |
| Mar 17, 2015 | 36.86 |
| Mar 16, 2015 | 36.86 |
| Mar 13, 2015 | 36.87 |
| Mar 12, 2015 | 36.90 |
| Mar 11, 2015 | 36.94 |
| Mar 10, 2015 | 36.98 |
| Mar 9, 2015 | 37.02 |
| Mar 6, 2015 | 37.06 |
| Mar 5, 2015 | 37.07 |
| Mar 4, 2015 | 37.06 |
| Mar 3, 2015 | 37.06 |
| Mar 2, 2015 | 37.07 |
| Feb 27, 2015 | 37.05 |
| Feb 26, 2015 | 37.01 |
| Feb 25, 2015 | 36.96 |
| Feb 24, 2015 | 36.90 |
| Feb 23, 2015 | 36.85 |
| Feb 20, 2015 | 36.84 |
| Feb 19, 2015 | 36.80 |
| Feb 18, 2015 | 36.81 |
| Feb 17, 2015 | 36.81 |
| Feb 13, 2015 | 36.83 |
| Feb 12, 2015 | 36.86 |
| Feb 11, 2015 | 36.86 |
| Feb 10, 2015 | 36.89 |
| Feb 9, 2015 | 36.98 |
| Feb 6, 2015 | 37.07 |
| Feb 5, 2015 | 37.15 |
| Feb 4, 2015 | 37.22 |
| Feb 3, 2015 | 37.29 |
| Feb 2, 2015 | 37.36 |
| Jan 30, 2015 | 37.44 |
| Jan 29, 2015 | 37.56 |
| Jan 28, 2015 | 37.67 |
| Jan 27, 2015 | 37.79 |
| Jan 26, 2015 | 37.90 |
| Jan 23, 2015 | 38.03 |
| Jan 22, 2015 | 38.16 |
| Jan 21, 2015 | 38.26 |
| Jan 20, 2015 | 38.35 |
| Jan 16, 2015 | 38.43 |
| Jan 15, 2015 | 38.53 |
| Jan 14, 2015 | 38.63 |
| Jan 13, 2015 | 38.76 |
| Jan 12, 2015 | 38.87 |
| Jan 9, 2015 | 38.98 |
| Jan 8, 2015 | 39.08 |
| Jan 7, 2015 | 39.17 |
| Jan 6, 2015 | 39.29 |
| Jan 5, 2015 | 39.39 |
| Jan 2, 2015 | 39.45 |
| Dec 31, 2014 | 39.50 |
| Dec 30, 2014 | 39.51 |
| Dec 29, 2014 | 39.54 |
| Dec 26, 2014 | 39.53 |
| Dec 24, 2014 | 39.50 |
| Dec 23, 2014 | 39.48 |
| Dec 22, 2014 | 39.44 |
| Dec 19, 2014 | 39.43 |
| Dec 18, 2014 | 39.46 |
| Dec 17, 2014 | 39.53 |
| Dec 16, 2014 | 39.59 |
| Dec 15, 2014 | 39.72 |
| Dec 12, 2014 | 39.87 |
| Dec 11, 2014 | 40.01 |
| Dec 10, 2014 | 40.10 |
| Dec 9, 2014 | 40.23 |
| Dec 8, 2014 | 40.31 |
| Dec 5, 2014 | 40.40 |
| Dec 4, 2014 | 40.43 |
| Dec 3, 2014 | 40.46 |
| Dec 2, 2014 | 40.47 |
| Dec 1, 2014 | 40.51 |
| Nov 28, 2014 | 40.58 |
| Nov 26, 2014 | 40.64 |
| Nov 25, 2014 | 40.63 |
| Nov 24, 2014 | 40.62 |
| Nov 21, 2014 | 40.60 |
| Nov 20, 2014 | 40.59 |
| Nov 19, 2014 | 40.60 |
| Nov 18, 2014 | 40.61 |
| Nov 17, 2014 | 40.62 |
| Nov 14, 2014 | 40.63 |
| Nov 13, 2014 | 40.64 |
| Nov 12, 2014 | 40.64 |
| Nov 11, 2014 | 40.63 |
| Nov 10, 2014 | 40.60 |
| Nov 7, 2014 | 40.57 |
| Nov 6, 2014 | 40.55 |
| Nov 5, 2014 | 40.52 |
| Nov 4, 2014 | 40.51 |
| Nov 3, 2014 | 40.50 |
| Oct 31, 2014 | 40.48 |
| Oct 30, 2014 | 40.45 |
| Oct 29, 2014 | 40.43 |
| Oct 28, 2014 | 40.41 |
| Oct 27, 2014 | 40.37 |
| Oct 24, 2014 | 40.34 |
| Oct 23, 2014 | 40.30 |
| Oct 22, 2014 | 40.25 |
| Oct 21, 2014 | 40.23 |
| Oct 20, 2014 | 40.19 |
| Oct 17, 2014 | 40.17 |
| Oct 16, 2014 | 40.12 |
| Oct 15, 2014 | 40.10 |
| Oct 14, 2014 | 40.12 |
| Oct 13, 2014 | 40.13 |
| Oct 10, 2014 | 40.14 |
| Oct 9, 2014 | 40.14 |
| Oct 8, 2014 | 40.11 |
| Oct 7, 2014 | 40.04 |
| Oct 6, 2014 | 39.99 |
| Oct 3, 2014 | 39.90 |
| Oct 2, 2014 | 39.83 |
| Oct 1, 2014 | 39.78 |
| Sep 30, 2014 | 39.78 |
| Sep 29, 2014 | 39.73 |
| Sep 26, 2014 | 39.69 |
| Sep 25, 2014 | 39.63 |
| Sep 24, 2014 | 39.57 |
| Sep 23, 2014 | 39.49 |
| Sep 22, 2014 | 39.42 |
| Sep 19, 2014 | 39.34 |
| Sep 18, 2014 | 39.24 |
| Sep 17, 2014 | 39.15 |
| Sep 16, 2014 | 39.04 |
| Sep 15, 2014 | 38.95 |
| Sep 12, 2014 | 38.88 |
| Sep 11, 2014 | 38.80 |
| Sep 10, 2014 | 38.70 |
| Sep 9, 2014 | 38.60 |
| Sep 8, 2014 | 38.50 |
| Sep 5, 2014 | 38.39 |
| Sep 4, 2014 | 38.28 |
| Sep 3, 2014 | 38.16 |
| Sep 2, 2014 | 38.07 |
| Aug 29, 2014 | 37.99 |
| Aug 28, 2014 | 37.92 |
| Aug 27, 2014 | 37.85 |
| Aug 26, 2014 | 37.78 |
| Aug 25, 2014 | 37.72 |
| Aug 22, 2014 | 37.66 |
| Aug 21, 2014 | 37.58 |
| Aug 20, 2014 | 37.51 |
| Aug 19, 2014 | 37.43 |
| Aug 18, 2014 | 37.35 |
| Aug 15, 2014 | 37.28 |
| Aug 14, 2014 | 37.21 |
| Aug 13, 2014 | 37.13 |
| Aug 12, 2014 | 37.06 |
| Aug 11, 2014 | 36.97 |
| Aug 8, 2014 | 36.87 |
| Aug 7, 2014 | 36.79 |
| Aug 6, 2014 | 36.70 |
| Aug 5, 2014 | 36.61 |
| Aug 4, 2014 | 36.51 |
| Aug 1, 2014 | 36.40 |
| Jul 31, 2014 | 36.31 |
| Jul 30, 2014 | 36.20 |
| Jul 29, 2014 | 36.07 |
| Jul 28, 2014 | 35.95 |
| Jul 25, 2014 | 35.82 |
| Jul 24, 2014 | 35.68 |
| Jul 23, 2014 | 35.54 |
| Jul 22, 2014 | 35.40 |
| Jul 21, 2014 | 35.24 |
| Jul 18, 2014 | 35.10 |
| Jul 17, 2014 | 34.95 |
| Jul 16, 2014 | 34.83 |
| Jul 15, 2014 | 34.72 |
| Jul 14, 2014 | 34.62 |
| Jul 11, 2014 | 34.51 |
| Jul 10, 2014 | 34.40 |
| Jul 9, 2014 | 34.28 |
| Jul 8, 2014 | 34.16 |
| Jul 7, 2014 | 34.06 |
| Jul 3, 2014 | 33.93 |
| Jul 2, 2014 | 33.82 |
| Jul 1, 2014 | 33.72 |
| Jun 30, 2014 | 33.60 |
| Jun 27, 2014 | 33.47 |
| Jun 26, 2014 | 33.34 |
| Jun 25, 2014 | 33.20 |
| Jun 24, 2014 | 33.06 |
| Jun 23, 2014 | 32.93 |
| Jun 20, 2014 | 32.78 |
| Jun 19, 2014 | 32.63 |
| Jun 18, 2014 | 32.50 |
| Jun 17, 2014 | 32.36 |
| Jun 16, 2014 | 32.24 |
| Jun 13, 2014 | 32.11 |
| Jun 12, 2014 | 31.99 |
| Jun 11, 2014 | 31.86 |
| Jun 10, 2014 | 31.74 |
| Jun 9, 2014 | 31.62 |
| Jun 6, 2014 | 31.49 |
| Jun 5, 2014 | 31.36 |
| Jun 4, 2014 | 31.26 |
| Jun 3, 2014 | 31.16 |
| Jun 2, 2014 | 31.08 |
| May 30, 2014 | 31.00 |
| May 29, 2014 | 30.95 |
| May 28, 2014 | 30.90 |
| May 27, 2014 | 30.85 |
| May 23, 2014 | 30.80 |
| May 22, 2014 | 30.76 |
| May 21, 2014 | 30.73 |
| May 20, 2014 | 30.68 |
| May 19, 2014 | 30.65 |
| May 16, 2014 | 30.63 |
| May 15, 2014 | 30.62 |
| May 14, 2014 | 30.62 |
| May 13, 2014 | 30.61 |
| May 12, 2014 | 30.59 |
| May 9, 2014 | 30.57 |
| May 8, 2014 | 30.55 |
| May 7, 2014 | 30.53 |
| May 6, 2014 | 30.52 |
| May 5, 2014 | 30.53 |
| May 2, 2014 | 30.53 |
| May 1, 2014 | 30.52 |
| Apr 30, 2014 | 30.52 |
| Apr 29, 2014 | 30.52 |
| Apr 28, 2014 | 30.54 |
| Apr 25, 2014 | 30.54 |
| Apr 24, 2014 | 30.54 |
| Apr 23, 2014 | 30.54 |
| Apr 22, 2014 | 30.52 |
| Apr 21, 2014 | 30.50 |
| Apr 17, 2014 | 30.51 |
| Apr 16, 2014 | 30.51 |
| Apr 15, 2014 | 30.52 |
| Apr 14, 2014 | 30.52 |
| Apr 11, 2014 | 30.55 |
| Apr 10, 2014 | 30.59 |
| Apr 9, 2014 | 30.60 |
| Apr 8, 2014 | 30.57 |
| Apr 7, 2014 | 30.54 |
| Apr 4, 2014 | 30.52 |
| Apr 3, 2014 | 30.50 |
| Apr 2, 2014 | 30.49 |
| Apr 1, 2014 | 30.47 |
| Mar 31, 2014 | 30.46 |
| Mar 28, 2014 | 30.46 |
| Mar 27, 2014 | 30.47 |
| Mar 26, 2014 | 30.48 |
| Mar 25, 2014 | 30.48 |
| Mar 24, 2014 | 30.49 |
| Mar 21, 2014 | 30.49 |
| Mar 20, 2014 | 30.47 |
| Mar 19, 2014 | 30.45 |
| Mar 18, 2014 | 30.43 |
| Mar 17, 2014 | 30.40 |
| Mar 14, 2014 | 30.38 |
| Mar 13, 2014 | 30.37 |
| Mar 12, 2014 | 30.36 |
| Mar 11, 2014 | 30.33 |
| Mar 10, 2014 | 30.33 |
| Mar 7, 2014 | 30.32 |
| Mar 6, 2014 | 30.31 |
| Mar 5, 2014 | 30.28 |
| Mar 4, 2014 | 30.26 |
| Mar 3, 2014 | 30.23 |
| Feb 28, 2014 | 30.21 |
| Feb 27, 2014 | 30.18 |
| Feb 26, 2014 | 30.16 |
| Feb 25, 2014 | 30.14 |
| Feb 24, 2014 | 30.12 |
| Feb 21, 2014 | 30.09 |
| Feb 20, 2014 | 30.08 |
| Feb 19, 2014 | 30.07 |
| Feb 18, 2014 | 30.06 |
| Feb 14, 2014 | 30.04 |
| Feb 13, 2014 | 30.04 |
| Feb 12, 2014 | 30.04 |
| Feb 11, 2014 | 30.04 |
| Feb 10, 2014 | 30.04 |
| Feb 7, 2014 | 30.04 |
| Feb 6, 2014 | 30.04 |
| Feb 5, 2014 | 30.05 |
| Feb 4, 2014 | 30.05 |
| Feb 3, 2014 | 30.05 |
| Jan 31, 2014 | 30.05 |
| Jan 30, 2014 | 30.04 |
| Jan 29, 2014 | 30.03 |
| Jan 28, 2014 | 30.03 |
| Jan 27, 2014 | 30.06 |
| Jan 24, 2014 | 30.08 |
| Jan 23, 2014 | 30.10 |
| Jan 22, 2014 | 30.09 |
| Jan 21, 2014 | 30.07 |
| Jan 17, 2014 | 30.06 |
| Jan 16, 2014 | 30.05 |
| Jan 15, 2014 | 30.03 |
| Jan 14, 2014 | 30.01 |
| Jan 13, 2014 | 29.99 |
| Jan 10, 2014 | 29.96 |
| Jan 9, 2014 | 29.92 |
| Jan 8, 2014 | 29.90 |
| Jan 7, 2014 | 29.89 |
| Jan 6, 2014 | 29.86 |
| Jan 3, 2014 | 29.85 |
| Jan 2, 2014 | 29.77 |
| Dec 31, 2013 | 29.69 |
| Dec 30, 2013 | 29.62 |
| Dec 27, 2013 | 29.53 |
| Dec 26, 2013 | 29.45 |
| Dec 24, 2013 | 29.35 |
| Dec 23, 2013 | 29.27 |
| Dec 20, 2013 | 29.17 |
| Dec 19, 2013 | 29.09 |
| Dec 18, 2013 | 28.99 |
| Dec 17, 2013 | 28.90 |
| Dec 16, 2013 | 28.81 |
| Dec 13, 2013 | 28.71 |
| Dec 12, 2013 | 28.61 |
| Dec 11, 2013 | 28.51 |
| Dec 10, 2013 | 28.41 |
| Dec 9, 2013 | 28.30 |
| Dec 6, 2013 | 28.19 |
| Dec 5, 2013 | 28.07 |
| Dec 4, 2013 | 27.97 |
| Dec 3, 2013 | 27.86 |
| Dec 2, 2013 | 27.75 |
| Nov 29, 2013 | 27.63 |
| Nov 27, 2013 | 27.53 |
| Nov 26, 2013 | 27.44 |
| Nov 25, 2013 | 27.33 |
| Nov 22, 2013 | 27.22 |
| Nov 21, 2013 | 27.11 |
| Nov 20, 2013 | 27.00 |
| Nov 19, 2013 | 26.91 |
| Nov 18, 2013 | 26.81 |
| Nov 15, 2013 | 26.69 |
| Nov 14, 2013 | 26.58 |
| Nov 13, 2013 | 26.47 |
| Nov 12, 2013 | 26.35 |
| Nov 11, 2013 | 26.24 |
| Nov 8, 2013 | 26.12 |
| Nov 7, 2013 | 26.02 |
| Nov 6, 2013 | 25.91 |
| Nov 5, 2013 | 25.80 |
| Nov 4, 2013 | 25.69 |
| Nov 1, 2013 | 25.60 |
| Oct 31, 2013 | 25.50 |
| Oct 30, 2013 | 25.40 |
| Oct 29, 2013 | 25.31 |
| Oct 28, 2013 | 25.22 |
| Oct 25, 2013 | 25.14 |
| Oct 24, 2013 | 25.05 |
| Oct 23, 2013 | 24.97 |
| Oct 22, 2013 | 24.90 |
| Oct 21, 2013 | 24.86 |
| Oct 18, 2013 | 24.83 |
| Oct 17, 2013 | 24.80 |
| Oct 16, 2013 | 24.77 |
| Oct 15, 2013 | 24.75 |
| Oct 14, 2013 | 24.73 |
| Oct 11, 2013 | 24.71 |
| Oct 10, 2013 | 24.70 |
| Oct 9, 2013 | 24.67 |
| Oct 8, 2013 | 24.65 |
| Oct 7, 2013 | 24.64 |
| Oct 4, 2013 | 24.64 |
| Oct 3, 2013 | 24.65 |
| Oct 2, 2013 | 24.65 |
| Oct 1, 2013 | 24.65 |
| Sep 30, 2013 | 24.66 |
| Sep 27, 2013 | 24.69 |
| Sep 26, 2013 | 24.70 |
| Sep 25, 2013 | 24.71 |
| Sep 24, 2013 | 24.72 |
| Sep 23, 2013 | 24.72 |
| Sep 20, 2013 | 24.72 |
| Sep 19, 2013 | 24.72 |
| Sep 18, 2013 | 24.69 |
| Sep 17, 2013 | 24.67 |
| Sep 16, 2013 | 24.64 |
| Sep 13, 2013 | 24.62 |
| Sep 12, 2013 | 24.60 |
| Sep 11, 2013 | 24.61 |
| Sep 10, 2013 | 24.61 |
| Sep 9, 2013 | 24.60 |
| Sep 6, 2013 | 24.60 |
| Sep 5, 2013 | 24.60 |
| Sep 4, 2013 | 24.60 |
| Sep 3, 2013 | 24.58 |
| Aug 30, 2013 | 24.59 |
| Aug 29, 2013 | 24.60 |
| Aug 28, 2013 | 24.62 |
| Aug 27, 2013 | 24.64 |
| Aug 26, 2013 | 24.67 |
| Aug 23, 2013 | 24.68 |
| Aug 22, 2013 | 24.69 |
| Aug 21, 2013 | 24.69 |
| Aug 20, 2013 | 24.71 |
| Aug 19, 2013 | 24.73 |
| Aug 16, 2013 | 24.75 |
| Aug 15, 2013 | 24.77 |
| Aug 14, 2013 | 24.77 |
| Aug 13, 2013 | 24.79 |
| Aug 12, 2013 | 24.82 |
| Aug 9, 2013 | 24.86 |
| Aug 8, 2013 | 24.91 |
| Aug 7, 2013 | 24.95 |
| Aug 6, 2013 | 24.99 |
| Aug 5, 2013 | 25.03 |
| Aug 2, 2013 | 25.06 |
| Aug 1, 2013 | 25.10 |
| Jul 31, 2013 | 25.14 |
| Jul 30, 2013 | 25.20 |
| Jul 29, 2013 | 25.26 |
| Jul 26, 2013 | 25.29 |
| Jul 25, 2013 | 25.32 |
| Jul 24, 2013 | 25.35 |
| Jul 23, 2013 | 25.37 |
| Jul 22, 2013 | 25.38 |
| Jul 19, 2013 | 25.38 |
| Jul 18, 2013 | 25.39 |
| Jul 17, 2013 | 25.39 |
| Jul 16, 2013 | 25.39 |
| Jul 15, 2013 | 25.38 |
| Jul 12, 2013 | 25.38 |
| Jul 11, 2013 | 25.36 |
| Jul 10, 2013 | 25.36 |
| Jul 9, 2013 | 25.37 |
| Jul 8, 2013 | 25.37 |
| Jul 5, 2013 | 25.39 |
| Jul 3, 2013 | 25.39 |
| Jul 2, 2013 | 25.40 |
| Jul 1, 2013 | 25.40 |
| Jun 28, 2013 | 25.39 |
| Jun 27, 2013 | 25.38 |
| Jun 26, 2013 | 25.38 |
| Jun 25, 2013 | 25.37 |
| Jun 24, 2013 | 25.37 |
| Jun 21, 2013 | 25.39 |
| Jun 20, 2013 | 25.41 |
| Jun 19, 2013 | 25.42 |
| Jun 18, 2013 | 25.41 |
| Jun 17, 2013 | 25.40 |
| Jun 14, 2013 | 25.39 |
| Jun 13, 2013 | 25.38 |
| Jun 12, 2013 | 25.37 |
| Jun 11, 2013 | 25.37 |
| Jun 10, 2013 | 25.39 |
| Jun 7, 2013 | 25.41 |
| Jun 6, 2013 | 25.41 |
| Jun 5, 2013 | 25.42 |
| Jun 4, 2013 | 25.43 |
| Jun 3, 2013 | 25.43 |
| May 31, 2013 | 25.41 |
| May 30, 2013 | 25.39 |
| May 29, 2013 | 25.36 |
| May 28, 2013 | 25.33 |
| May 24, 2013 | 25.30 |
| May 23, 2013 | 25.27 |
| May 22, 2013 | 25.25 |
| May 21, 2013 | 25.22 |
| May 20, 2013 | 25.18 |
| May 17, 2013 | 25.13 |
| May 16, 2013 | 25.09 |
| May 15, 2013 | 25.05 |
| May 14, 2013 | 25.01 |
| May 13, 2013 | 24.98 |
| May 10, 2013 | 24.95 |
| May 9, 2013 | 24.92 |
| May 8, 2013 | 24.90 |
| May 7, 2013 | 24.84 |
| May 6, 2013 | 24.80 |
| May 3, 2013 | 24.76 |
| May 2, 2013 | 24.73 |
| May 1, 2013 | 24.69 |
| Apr 30, 2013 | 24.68 |
| Apr 29, 2013 | 24.66 |
| Apr 26, 2013 | 24.64 |
| Apr 25, 2013 | 24.62 |
| Apr 24, 2013 | 24.60 |
| Apr 23, 2013 | 24.57 |
| Apr 22, 2013 | 24.53 |
| Apr 19, 2013 | 24.50 |
| Apr 18, 2013 | 24.47 |
| Apr 17, 2013 | 24.45 |
| Apr 16, 2013 | 24.43 |
| Apr 15, 2013 | 24.41 |
| Apr 12, 2013 | 24.40 |
| Apr 11, 2013 | 24.36 |
| Apr 10, 2013 | 24.33 |
| Apr 9, 2013 | 24.29 |
| Apr 8, 2013 | 24.25 |
| Apr 5, 2013 | 24.21 |
| Apr 4, 2013 | 24.17 |
| Apr 3, 2013 | 24.14 |
| Apr 2, 2013 | 24.09 |
| Apr 1, 2013 | 24.04 |
| Mar 28, 2013 | 23.97 |
| Mar 27, 2013 | 23.89 |
| Mar 26, 2013 | 23.83 |
| Mar 25, 2013 | 23.77 |
| Mar 22, 2013 | 23.71 |
| Mar 21, 2013 | 23.64 |
| Mar 20, 2013 | 23.57 |
| Mar 19, 2013 | 23.49 |
| Mar 18, 2013 | 23.41 |
| Mar 15, 2013 | 23.33 |
| Mar 14, 2013 | 23.25 |
| Mar 13, 2013 | 23.14 |
| Mar 12, 2013 | 23.04 |
| Mar 11, 2013 | 22.94 |
| Mar 8, 2013 | 22.84 |
| Mar 7, 2013 | 22.74 |
| Mar 6, 2013 | 22.64 |
| Mar 5, 2013 | 22.54 |
| Mar 4, 2013 | 22.44 |
| Mar 1, 2013 | 22.34 |
| Feb 28, 2013 | 22.25 |
| Feb 27, 2013 | 22.16 |
| Feb 26, 2013 | 22.07 |
| Feb 25, 2013 | 22.00 |
| Feb 22, 2013 | 21.94 |
| Feb 21, 2013 | 21.87 |
| Feb 20, 2013 | 21.80 |
| Feb 19, 2013 | 21.72 |
| Feb 15, 2013 | 21.64 |
| Feb 14, 2013 | 21.54 |
| Feb 13, 2013 | 21.43 |
| Feb 12, 2013 | 21.33 |
| Feb 11, 2013 | 21.23 |
| Feb 8, 2013 | 21.14 |
| Feb 7, 2013 | 21.06 |
| Feb 6, 2013 | 20.97 |
| Feb 5, 2013 | 20.89 |
| Feb 4, 2013 | 20.81 |
| Feb 1, 2013 | 20.72 |
| Jan 31, 2013 | 20.63 |
| Jan 30, 2013 | 20.53 |
| Jan 29, 2013 | 20.43 |
| Jan 28, 2013 | 20.33 |
| Jan 25, 2013 | 20.25 |
| Jan 24, 2013 | 20.17 |
| Jan 23, 2013 | 20.07 |
| Jan 22, 2013 | 19.99 |
| Jan 18, 2013 | 19.92 |
| Jan 17, 2013 | 19.85 |
| Jan 16, 2013 | 19.78 |
| Jan 15, 2013 | 19.72 |
| Jan 14, 2013 | 19.65 |
| Jan 11, 2013 | 19.57 |
| Jan 10, 2013 | 19.50 |
| Jan 9, 2013 | 19.43 |
| Jan 8, 2013 | 19.36 |
| Jan 7, 2013 | 19.28 |
| Jan 4, 2013 | 19.20 |
| Jan 3, 2013 | 19.13 |
| Jan 2, 2013 | 19.07 |
| Dec 31, 2012 | 19.01 |
| Dec 28, 2012 | 18.97 |
| Dec 27, 2012 | 18.92 |
| Dec 26, 2012 | 18.87 |
| Dec 24, 2012 | 18.82 |
| Dec 21, 2012 | 18.76 |
| Dec 20, 2012 | 18.71 |
| Dec 19, 2012 | 18.66 |
| Dec 18, 2012 | 18.61 |
| Dec 17, 2012 | 18.56 |
| Dec 14, 2012 | 18.50 |
| Dec 13, 2012 | 18.44 |
| Dec 12, 2012 | 18.38 |
| Dec 11, 2012 | 18.31 |
| Dec 10, 2012 | 18.25 |
| Dec 7, 2012 | 18.18 |
| Dec 6, 2012 | 18.12 |
| Dec 5, 2012 | 18.05 |
| Dec 4, 2012 | 17.99 |
| Dec 3, 2012 | 17.95 |
| Nov 30, 2012 | 17.92 |
| Nov 29, 2012 | 17.88 |
| Nov 28, 2012 | 17.85 |
| Nov 27, 2012 | 17.83 |
| Nov 26, 2012 | 17.80 |
| Nov 23, 2012 | 17.77 |
| Nov 21, 2012 | 17.74 |
| Nov 20, 2012 | 17.71 |
| Nov 19, 2012 | 17.67 |
| Nov 16, 2012 | 17.64 |
| Nov 15, 2012 | 17.60 |
| Nov 14, 2012 | 17.57 |
| Nov 13, 2012 | 17.54 |
| Nov 12, 2012 | 17.50 |
| Nov 9, 2012 | 17.47 |
| Nov 8, 2012 | 17.45 |
| Nov 7, 2012 | 17.42 |
| Nov 6, 2012 | 17.39 |
| Nov 5, 2012 | 17.35 |
| Nov 2, 2012 | 17.31 |
| Nov 1, 2012 | 17.28 |
| Oct 31, 2012 | 17.25 |
| Oct 26, 2012 | 17.22 |
| Oct 25, 2012 | 17.20 |
| Oct 24, 2012 | 17.16 |
| Oct 23, 2012 | 17.13 |
| Oct 22, 2012 | 17.11 |
| Oct 19, 2012 | 17.10 |
| Oct 18, 2012 | 17.08 |
| Oct 17, 2012 | 17.05 |
| Oct 16, 2012 | 17.03 |
| Oct 15, 2012 | 16.99 |
| Oct 12, 2012 | 16.96 |
| Oct 11, 2012 | 16.93 |
| Oct 10, 2012 | 16.91 |
| Oct 9, 2012 | 16.88 |
| Oct 8, 2012 | 16.85 |
| Oct 5, 2012 | 16.83 |
| Oct 4, 2012 | 16.79 |
| Oct 3, 2012 | 16.75 |
| Oct 2, 2012 | 16.70 |
| Oct 1, 2012 | 16.66 |
| Sep 28, 2012 | 16.62 |
| Sep 27, 2012 | 16.59 |
| Sep 26, 2012 | 16.55 |
| Sep 25, 2012 | 16.52 |
| Sep 24, 2012 | 16.48 |
| Sep 21, 2012 | 16.44 |
| Sep 20, 2012 | 16.40 |
| Sep 19, 2012 | 16.36 |
| Sep 18, 2012 | 16.31 |
| Sep 17, 2012 | 16.27 |
| Sep 14, 2012 | 16.22 |
| Sep 13, 2012 | 16.17 |
| Sep 12, 2012 | 16.13 |
| Sep 11, 2012 | 16.08 |
| Sep 10, 2012 | 16.04 |
| Sep 7, 2012 | 15.98 |
| Sep 6, 2012 | 15.93 |
| Sep 5, 2012 | 15.88 |
| Sep 4, 2012 | 15.84 |
| Aug 31, 2012 | 15.80 |
| Aug 30, 2012 | 15.76 |
| Aug 29, 2012 | 15.72 |
| Aug 28, 2012 | 15.68 |
| Aug 27, 2012 | 15.64 |
| Aug 24, 2012 | 15.59 |
| Aug 23, 2012 | 15.54 |
| Aug 22, 2012 | 15.49 |
| Aug 21, 2012 | 15.44 |
| Aug 20, 2012 | 15.38 |
| Aug 17, 2012 | 15.32 |
| Aug 16, 2012 | 15.27 |
| Aug 15, 2012 | 15.21 |
| Aug 14, 2012 | 15.15 |
| Aug 13, 2012 | 15.10 |
| Aug 10, 2012 | 15.04 |
| Aug 9, 2012 | 15.00 |
| Aug 8, 2012 | 14.95 |
| Aug 7, 2012 | 14.91 |
| Aug 6, 2012 | 14.88 |
| Aug 3, 2012 | 14.85 |
| Aug 2, 2012 | 14.81 |
| Aug 1, 2012 | 14.78 |
| Jul 31, 2012 | 14.75 |
| Jul 30, 2012 | 14.72 |
| Jul 27, 2012 | 14.69 |
| Jul 26, 2012 | 14.66 |
| Jul 25, 2012 | 14.63 |
| Jul 24, 2012 | 14.62 |
| Jul 23, 2012 | 14.61 |
| Jul 20, 2012 | 14.61 |
| Jul 19, 2012 | 14.60 |
| Jul 18, 2012 | 14.60 |
| Jul 17, 2012 | 14.60 |
| Jul 16, 2012 | 14.60 |
| Jul 13, 2012 | 14.61 |
| Jul 12, 2012 | 14.62 |
| Jul 11, 2012 | 14.65 |
| Jul 10, 2012 | 14.67 |
| Jul 9, 2012 | 14.69 |
| Jul 6, 2012 | 14.71 |
| Jul 5, 2012 | 14.73 |
| Jul 3, 2012 | 14.73 |
| Jul 2, 2012 | 14.73 |
| Jun 29, 2012 | 14.74 |
| Jun 28, 2012 | 14.75 |
| Jun 27, 2012 | 14.78 |
| Jun 26, 2012 | 14.79 |
| Jun 25, 2012 | 14.81 |
| Jun 22, 2012 | 14.83 |
| Jun 21, 2012 | 14.85 |
| Jun 20, 2012 | 14.85 |
| Jun 19, 2012 | 14.85 |
| Jun 18, 2012 | 14.86 |
| Jun 15, 2012 | 14.87 |
| Jun 14, 2012 | 14.88 |
| Jun 13, 2012 | 14.91 |
| Jun 12, 2012 | 14.93 |
| Jun 11, 2012 | 14.95 |
| Jun 8, 2012 | 14.97 |
| Jun 7, 2012 | 14.99 |
| Jun 6, 2012 | 15.01 |
| Jun 5, 2012 | 15.04 |
| Jun 4, 2012 | 15.07 |
| Jun 1, 2012 | 15.10 |
| May 31, 2012 | 15.14 |
| May 30, 2012 | 15.15 |
| May 29, 2012 | 15.17 |
| May 25, 2012 | 15.19 |
| May 24, 2012 | 15.20 |
| May 23, 2012 | 15.20 |
| May 22, 2012 | 15.22 |
| May 21, 2012 | 15.23 |
| May 18, 2012 | 15.23 |
| May 17, 2012 | 15.24 |
| May 16, 2012 | 15.23 |
| May 15, 2012 | 15.22 |
| May 14, 2012 | 15.23 |
| May 11, 2012 | 15.23 |
| May 10, 2012 | 15.25 |
| May 9, 2012 | 15.25 |
| May 8, 2012 | 15.26 |
| May 7, 2012 | 15.27 |
| May 4, 2012 | 15.27 |
| May 3, 2012 | 15.27 |
| May 2, 2012 | 15.26 |
| May 1, 2012 | 15.24 |
| Apr 30, 2012 | 15.22 |
| Apr 27, 2012 | 15.21 |
| Apr 26, 2012 | 15.19 |
| Apr 25, 2012 | 15.17 |
| Apr 24, 2012 | 15.17 |
| Apr 23, 2012 | 15.16 |
| Apr 20, 2012 | 15.16 |
| Apr 19, 2012 | 15.16 |
| Apr 18, 2012 | 15.16 |
| Apr 17, 2012 | 15.15 |
| Apr 16, 2012 | 15.14 |
| Apr 13, 2012 | 15.13 |
| Apr 12, 2012 | 15.11 |
| Apr 11, 2012 | 15.09 |
| Apr 10, 2012 | 15.08 |
| Apr 9, 2012 | 15.07 |
| Apr 5, 2012 | 15.06 |
| Apr 4, 2012 | 15.04 |
| Apr 3, 2012 | 15.02 |
| Apr 2, 2012 | 15.00 |
| Mar 30, 2012 | 14.97 |
| Mar 29, 2012 | 14.95 |
| Mar 28, 2012 | 14.93 |
| Mar 27, 2012 | 14.90 |
| Mar 26, 2012 | 14.87 |
| Mar 23, 2012 | 14.82 |
| Mar 22, 2012 | 14.79 |
| Mar 21, 2012 | 14.74 |
| Mar 20, 2012 | 14.70 |
| Mar 19, 2012 | 14.66 |
| Mar 16, 2012 | 14.62 |
| Mar 15, 2012 | 14.58 |
| Mar 14, 2012 | 14.55 |
| Mar 13, 2012 | 14.52 |
| Mar 12, 2012 | 14.47 |
| Mar 9, 2012 | 14.42 |
| Mar 8, 2012 | 14.38 |
| Mar 7, 2012 | 14.34 |
| Mar 6, 2012 | 14.30 |
| Mar 5, 2012 | 14.27 |
| Mar 2, 2012 | 14.22 |
| Mar 1, 2012 | 14.17 |
| Feb 29, 2012 | 14.11 |
| Feb 28, 2012 | 14.06 |
| Feb 27, 2012 | 14.01 |
| Feb 24, 2012 | 13.96 |
| Feb 23, 2012 | 13.91 |
| Feb 22, 2012 | 13.87 |
| Feb 21, 2012 | 13.82 |
| Feb 17, 2012 | 13.78 |
| Feb 16, 2012 | 13.74 |
| Feb 15, 2012 | 13.69 |
| Feb 14, 2012 | 13.65 |
| Feb 13, 2012 | 13.59 |
| Feb 10, 2012 | 13.53 |
| Feb 9, 2012 | 13.46 |
| Feb 8, 2012 | 13.39 |
| Feb 7, 2012 | 13.31 |
| Feb 6, 2012 | 13.23 |
| Feb 3, 2012 | 13.16 |
| Feb 2, 2012 | 13.09 |
| Feb 1, 2012 | 13.04 |
| Jan 31, 2012 | 12.99 |
| Jan 30, 2012 | 12.95 |
| Jan 27, 2012 | 12.91 |
| Jan 26, 2012 | 12.87 |
| Jan 25, 2012 | 12.83 |
| Jan 24, 2012 | 12.79 |
| Jan 23, 2012 | 12.75 |
| Jan 20, 2012 | 12.72 |
| Jan 19, 2012 | 12.68 |
| Jan 18, 2012 | 12.64 |
| Jan 17, 2012 | 12.60 |
| Jan 13, 2012 | 12.57 |
| Jan 12, 2012 | 12.54 |
| Jan 11, 2012 | 12.51 |
| Jan 10, 2012 | 12.50 |
| Jan 9, 2012 | 12.48 |
| Jan 6, 2012 | 12.44 |
| Jan 5, 2012 | 12.41 |
| Jan 4, 2012 | 12.37 |
| Jan 3, 2012 | 12.33 |
| Dec 30, 2011 | 12.28 |
| Dec 29, 2011 | 12.23 |
| Dec 28, 2011 | 12.19 |
| Dec 27, 2011 | 12.14 |
| Dec 23, 2011 | 12.10 |
| Dec 22, 2011 | 12.05 |
| Dec 21, 2011 | 12.01 |
| Dec 20, 2011 | 11.96 |
| Dec 19, 2011 | 11.92 |
| Dec 16, 2011 | 11.87 |
| Dec 15, 2011 | 11.83 |
| Dec 14, 2011 | 11.78 |
| Dec 13, 2011 | 11.72 |
| Dec 12, 2011 | 11.65 |
| Dec 9, 2011 | 11.59 |
| Dec 8, 2011 | 11.54 |
| Dec 7, 2011 | 11.48 |
| Dec 6, 2011 | 11.42 |
| Dec 5, 2011 | 11.36 |
| Dec 2, 2011 | 11.30 |
| Dec 1, 2011 | 11.24 |
| Nov 30, 2011 | 11.18 |
| Nov 29, 2011 | 11.15 |
| Nov 28, 2011 | 11.12 |
| Nov 25, 2011 | 11.11 |
| Nov 23, 2011 | 11.10 |
| Nov 22, 2011 | 11.09 |
| Nov 21, 2011 | 11.08 |
| Nov 18, 2011 | 11.05 |
| Nov 17, 2011 | 11.02 |
| Nov 16, 2011 | 11.00 |
| Nov 15, 2011 | 10.98 |
| Nov 14, 2011 | 10.95 |
| Nov 11, 2011 | 10.93 |
| Nov 10, 2011 | 10.91 |
| Nov 9, 2011 | 10.89 |
| Nov 8, 2011 | 10.88 |
| Nov 7, 2011 | 10.87 |
| Nov 4, 2011 | 10.84 |
| Nov 3, 2011 | 10.82 |
| Nov 2, 2011 | 10.80 |
| Nov 1, 2011 | 10.78 |
| Oct 31, 2011 | 10.75 |
| Oct 28, 2011 | 10.72 |
| Oct 27, 2011 | 10.68 |
| Oct 26, 2011 | 10.67 |
| Oct 25, 2011 | 10.67 |
| Oct 24, 2011 | 10.68 |
| Oct 21, 2011 | 10.68 |
| Oct 20, 2011 | 10.68 |
| Oct 19, 2011 | 10.68 |
| Oct 18, 2011 | 10.70 |
| Oct 17, 2011 | 10.70 |
| Oct 14, 2011 | 10.73 |
| Oct 13, 2011 | 10.76 |
| Oct 12, 2011 | 10.79 |
| Oct 11, 2011 | 10.82 |
| Oct 10, 2011 | 10.87 |
| Oct 7, 2011 | 10.91 |
| Oct 6, 2011 | 10.97 |
| Oct 5, 2011 | 11.01 |
| Oct 4, 2011 | 11.06 |
| Oct 3, 2011 | 11.12 |
| Sep 30, 2011 | 11.18 |
| Sep 29, 2011 | 11.24 |
| Sep 28, 2011 | 11.29 |
| Sep 27, 2011 | 11.35 |
| Sep 26, 2011 | 11.39 |
| Sep 23, 2011 | 11.45 |
| Sep 22, 2011 | 11.50 |
| Sep 21, 2011 | 11.57 |
| Sep 20, 2011 | 11.63 |
| Sep 19, 2011 | 11.67 |
| Sep 16, 2011 | 11.71 |
| Sep 15, 2011 | 11.74 |
| Sep 14, 2011 | 11.78 |
| Sep 13, 2011 | 11.81 |
| Sep 12, 2011 | 11.86 |
| Sep 9, 2011 | 11.90 |
| Sep 8, 2011 | 11.94 |
| Sep 7, 2011 | 11.97 |
| Sep 6, 2011 | 11.98 |
| Sep 2, 2011 | 12.00 |
| Sep 1, 2011 | 12.01 |
| Aug 31, 2011 | 12.02 |
| Aug 30, 2011 | 12.04 |
| Aug 29, 2011 | 12.05 |
| Aug 26, 2011 | 12.06 |
| Aug 25, 2011 | 12.08 |
| Aug 24, 2011 | 12.10 |
| Aug 23, 2011 | 12.12 |
| Aug 22, 2011 | 12.14 |
| Aug 19, 2011 | 12.16 |
| Aug 18, 2011 | 12.19 |
| Aug 17, 2011 | 12.21 |
| Aug 16, 2011 | 12.22 |
| Aug 15, 2011 | 12.22 |
| Aug 12, 2011 | 12.23 |
| Aug 11, 2011 | 12.24 |
| Aug 10, 2011 | 12.25 |
| Aug 9, 2011 | 12.27 |
| Aug 8, 2011 | 12.28 |
| Aug 5, 2011 | 12.31 |
| Aug 4, 2011 | 12.32 |
| Aug 3, 2011 | 12.32 |
| Aug 2, 2011 | 12.31 |
| Aug 1, 2011 | 12.31 |
| Jul 29, 2011 | 12.31 |
| Jul 28, 2011 | 12.30 |
| Jul 27, 2011 | 12.29 |
| Jul 26, 2011 | 12.29 |
| Jul 25, 2011 | 12.29 |
| Jul 22, 2011 | 12.29 |
| Jul 21, 2011 | 12.29 |
| Jul 20, 2011 | 12.30 |
| Jul 19, 2011 | 12.31 |
| Jul 18, 2011 | 12.32 |
| Jul 15, 2011 | 12.34 |
| Jul 14, 2011 | 12.35 |
| Jul 13, 2011 | 12.37 |
| Jul 12, 2011 | 12.39 |
| Jul 11, 2011 | 12.41 |
| Jul 8, 2011 | 12.43 |
| Jul 7, 2011 | 12.44 |
| Jul 6, 2011 | 12.45 |
| Jul 5, 2011 | 12.45 |
| Jul 1, 2011 | 12.45 |
| Jun 30, 2011 | 12.45 |
| Jun 29, 2011 | 12.45 |
| Jun 28, 2011 | 12.45 |
| Jun 27, 2011 | 12.46 |
| Jun 24, 2011 | 12.48 |
| Jun 23, 2011 | 12.50 |
| Jun 22, 2011 | 12.51 |
| Jun 21, 2011 | 12.52 |
| Jun 20, 2011 | 12.53 |
| Jun 17, 2011 | 12.54 |
| Jun 16, 2011 | 12.56 |
| Jun 15, 2011 | 12.58 |
| Jun 14, 2011 | 12.60 |
| Jun 13, 2011 | 12.60 |
| Jun 10, 2011 | 12.62 |
| Jun 9, 2011 | 12.63 |
| Jun 8, 2011 | 12.65 |
| Jun 7, 2011 | 12.66 |
| Jun 6, 2011 | 12.66 |
| Jun 3, 2011 | 12.67 |
| Jun 2, 2011 | 12.68 |
| Jun 1, 2011 | 12.68 |
| May 31, 2011 | 12.70 |
| May 27, 2011 | 12.71 |
| May 26, 2011 | 12.71 |
| May 25, 2011 | 12.72 |
| May 24, 2011 | 12.73 |
| May 23, 2011 | 12.74 |
| May 20, 2011 | 12.76 |
| May 19, 2011 | 12.77 |
| May 18, 2011 | 12.78 |
| May 17, 2011 | 12.80 |
| May 16, 2011 | 12.81 |
| May 13, 2011 | 12.83 |
| May 12, 2011 | 12.85 |
| May 11, 2011 | 12.87 |
| May 10, 2011 | 12.88 |
| May 9, 2011 | 12.89 |
| May 6, 2011 | 12.90 |
| May 5, 2011 | 12.90 |
| May 4, 2011 | 12.90 |
| May 3, 2011 | 12.91 |
| May 2, 2011 | 12.92 |
| Apr 29, 2011 | 12.93 |
| Apr 28, 2011 | 12.94 |
| Apr 27, 2011 | 12.95 |
| Apr 26, 2011 | 12.96 |
| Apr 25, 2011 | 12.97 |
| Apr 21, 2011 | 12.99 |
| Apr 20, 2011 | 13.01 |
| Apr 19, 2011 | 13.02 |
| Apr 18, 2011 | 13.04 |
| Apr 15, 2011 | 13.06 |
| Apr 14, 2011 | 13.08 |
| Apr 13, 2011 | 13.09 |
| Apr 12, 2011 | 13.11 |
| Apr 11, 2011 | 13.13 |
| Apr 8, 2011 | 13.15 |
| Apr 7, 2011 | 13.18 |
| Apr 6, 2011 | 13.19 |
| Apr 5, 2011 | 13.20 |
| Apr 4, 2011 | 13.21 |
| Apr 1, 2011 | 13.22 |
| Mar 31, 2011 | 13.22 |
| Mar 30, 2011 | 13.23 |
| Mar 29, 2011 | 13.25 |
| Mar 28, 2011 | 13.26 |
| Mar 25, 2011 | 13.28 |
| Mar 24, 2011 | 13.30 |
| Mar 23, 2011 | 13.31 |
| Mar 22, 2011 | 13.33 |
| Mar 21, 2011 | 13.33 |
| Mar 18, 2011 | 13.33 |
| Mar 17, 2011 | 13.33 |
| Mar 16, 2011 | 13.33 |
| Mar 15, 2011 | 13.34 |
| Mar 14, 2011 | 13.35 |
| Mar 11, 2011 | 13.34 |
| Mar 10, 2011 | 13.34 |
| Mar 9, 2011 | 13.35 |
| Mar 8, 2011 | 13.35 |
| Mar 7, 2011 | 13.34 |
| Mar 4, 2011 | 13.34 |
| Mar 3, 2011 | 13.33 |
| Mar 2, 2011 | 13.33 |
| Mar 1, 2011 | 13.32 |
| Feb 28, 2011 | 13.31 |
| Feb 25, 2011 | 13.30 |
| Feb 24, 2011 | 13.29 |
| Feb 23, 2011 | 13.28 |
| Feb 22, 2011 | 13.27 |
| Feb 18, 2011 | 13.26 |
| Feb 17, 2011 | 13.25 |
| Feb 16, 2011 | 13.23 |
| Feb 15, 2011 | 13.22 |
| Feb 14, 2011 | 13.21 |
| Feb 11, 2011 | 13.20 |
| Feb 10, 2011 | 13.19 |
| Feb 9, 2011 | 13.18 |
| Feb 8, 2011 | 13.17 |
| Feb 7, 2011 | 13.16 |
| Feb 4, 2011 | 13.14 |
| Feb 3, 2011 | 13.13 |
| Feb 2, 2011 | 13.12 |
| Feb 1, 2011 | 13.12 |
| Jan 31, 2011 | 13.11 |
| Jan 28, 2011 | 13.09 |
| Jan 27, 2011 | 13.08 |
| Jan 26, 2011 | 13.06 |
| Jan 25, 2011 | 13.04 |
| Jan 24, 2011 | 13.03 |
| Jan 21, 2011 | 13.03 |
| Jan 20, 2011 | 13.02 |
| Jan 19, 2011 | 13.01 |
| Jan 18, 2011 | 13.01 |
| Jan 14, 2011 | 13.00 |
| Jan 13, 2011 | 13.00 |
| Jan 12, 2011 | 12.99 |
| Jan 11, 2011 | 12.98 |
| Jan 10, 2011 | 12.98 |
| Jan 7, 2011 | 12.97 |
| Jan 6, 2011 | 12.96 |
| Jan 5, 2011 | 12.96 |
| Jan 4, 2011 | 12.97 |
| Jan 3, 2011 | 12.97 |
| Dec 31, 2010 | 12.97 |
| Dec 30, 2010 | 12.97 |
| Dec 29, 2010 | 12.97 |
| Dec 28, 2010 | 12.97 |
| Dec 27, 2010 | 12.97 |
| Dec 23, 2010 | 12.97 |
| Dec 22, 2010 | 12.98 |
| Dec 21, 2010 | 12.97 |
| Dec 20, 2010 | 12.97 |
| Dec 17, 2010 | 12.97 |
| Dec 16, 2010 | 12.97 |
| Dec 15, 2010 | 12.96 |
| Dec 14, 2010 | 12.95 |
| Dec 13, 2010 | 12.93 |
| Dec 10, 2010 | 12.92 |
| Dec 9, 2010 | 12.91 |
| Dec 8, 2010 | 12.90 |
| Dec 7, 2010 | 12.89 |
| Dec 6, 2010 | 12.88 |
| Dec 3, 2010 | 12.86 |
| Dec 2, 2010 | 12.84 |
| Dec 1, 2010 | 12.83 |
| Nov 30, 2010 | 12.81 |
| Nov 29, 2010 | 12.81 |
| Nov 26, 2010 | 12.80 |
| Nov 24, 2010 | 12.78 |
| Nov 23, 2010 | 12.78 |
| Nov 22, 2010 | 12.77 |
| Nov 19, 2010 | 12.76 |
| Nov 18, 2010 | 12.74 |
| Nov 17, 2010 | 12.73 |
| Nov 16, 2010 | 12.72 |
| Nov 15, 2010 | 12.72 |
| Nov 12, 2010 | 12.71 |
| Nov 11, 2010 | 12.70 |
| Nov 10, 2010 | 12.68 |
| Nov 9, 2010 | 12.66 |
| Nov 8, 2010 | 12.63 |
| Nov 5, 2010 | 12.61 |
| Nov 4, 2010 | 12.58 |
| Nov 3, 2010 | 12.54 |
| Nov 2, 2010 | 12.50 |
| Nov 1, 2010 | 12.46 |
| Oct 29, 2010 | 12.43 |
| Oct 28, 2010 | 12.39 |
| Oct 27, 2010 | 12.37 |
| Oct 26, 2010 | 12.35 |
| Oct 25, 2010 | 12.32 |
| Oct 22, 2010 | 12.29 |
| Oct 21, 2010 | 12.25 |
| Oct 20, 2010 | 12.22 |
| Oct 19, 2010 | 12.20 |
| Oct 18, 2010 | 12.19 |
| Oct 15, 2010 | 12.17 |
| Oct 14, 2010 | 12.16 |
| Oct 13, 2010 | 12.14 |
| Oct 12, 2010 | 12.12 |
| Oct 11, 2010 | 12.11 |
| Oct 8, 2010 | 12.09 |
| Oct 7, 2010 | 12.07 |
| Oct 6, 2010 | 12.05 |
| Oct 5, 2010 | 12.03 |
| Oct 4, 2010 | 12.02 |
| Oct 1, 2010 | 12.01 |
| Sep 30, 2010 | 12.00 |
| Sep 29, 2010 | 11.98 |
| Sep 28, 2010 | 11.96 |
| Sep 27, 2010 | 11.94 |
| Sep 24, 2010 | 11.91 |
| Sep 23, 2010 | 11.90 |
| Sep 22, 2010 | 11.89 |
| Sep 21, 2010 | 11.87 |
| Sep 20, 2010 | 11.85 |
| Sep 17, 2010 | 11.82 |
| Sep 16, 2010 | 11.80 |
| Sep 15, 2010 | 11.77 |
| Sep 14, 2010 | 11.73 |
| Sep 13, 2010 | 11.70 |
| Sep 10, 2010 | 11.66 |
| Sep 9, 2010 | 11.63 |
| Sep 8, 2010 | 11.60 |
| Sep 7, 2010 | 11.58 |
| Sep 3, 2010 | 11.56 |
| Sep 2, 2010 | 11.53 |
| Sep 1, 2010 | 11.52 |
| Aug 31, 2010 | 11.51 |
| Aug 30, 2010 | 11.52 |
| Aug 27, 2010 | 11.52 |
| Aug 26, 2010 | 11.53 |
| Aug 25, 2010 | 11.53 |
| Aug 24, 2010 | 11.54 |
| Aug 23, 2010 | 11.55 |
| Aug 20, 2010 | 11.55 |
| Aug 19, 2010 | 11.56 |
| Aug 18, 2010 | 11.55 |
| Aug 17, 2010 | 11.53 |
| Aug 16, 2010 | 11.51 |
| Aug 13, 2010 | 11.50 |
| Aug 12, 2010 | 11.50 |
| Aug 11, 2010 | 11.50 |
| Aug 10, 2010 | 11.49 |
| Aug 9, 2010 | 11.47 |
| Aug 6, 2010 | 11.44 |
| Aug 5, 2010 | 11.41 |
| Aug 4, 2010 | 11.38 |
| Aug 3, 2010 | 11.34 |
| Aug 2, 2010 | 11.31 |
| Jul 30, 2010 | 11.27 |
| Jul 29, 2010 | 11.25 |
| Jul 28, 2010 | 11.24 |
| Jul 27, 2010 | 11.23 |
| Jul 26, 2010 | 11.23 |
| Jul 23, 2010 | 11.23 |
| Jul 22, 2010 | 11.23 |
| Jul 21, 2010 | 11.24 |
| Jul 20, 2010 | 11.25 |
| Jul 19, 2010 | 11.23 |
| Jul 16, 2010 | 11.23 |
| Jul 15, 2010 | 11.22 |
| Jul 14, 2010 | 11.22 |
| Jul 13, 2010 | 11.23 |
| Jul 12, 2010 | 11.24 |
| Jul 9, 2010 | 11.25 |
| Jul 8, 2010 | 11.27 |
| Jul 7, 2010 | 11.27 |
| Jul 6, 2010 | 11.29 |
| Jul 2, 2010 | 11.31 |
| Jul 1, 2010 | 11.34 |
| Jun 30, 2010 | 11.36 |
| Jun 29, 2010 | 11.38 |
| Jun 28, 2010 | 11.40 |
| Jun 25, 2010 | 11.41 |
| Jun 24, 2010 | 11.42 |
| Jun 23, 2010 | 11.42 |
| Jun 22, 2010 | 11.42 |
| Jun 21, 2010 | 11.42 |
| Jun 18, 2010 | 11.41 |
| Jun 17, 2010 | 11.39 |
| Jun 16, 2010 | 11.38 |
| Jun 15, 2010 | 11.37 |
| Jun 14, 2010 | 11.36 |
| Jun 11, 2010 | 11.36 |
| Jun 10, 2010 | 11.36 |
| Jun 9, 2010 | 11.35 |
| Jun 8, 2010 | 11.35 |
| Jun 7, 2010 | 11.35 |
| Jun 4, 2010 | 11.35 |
| Jun 3, 2010 | 11.35 |
| Jun 2, 2010 | 11.33 |
| Jun 1, 2010 | 11.33 |
| May 28, 2010 | 11.33 |
| May 27, 2010 | 11.33 |
| May 26, 2010 | 11.33 |
| May 25, 2010 | 11.34 |
| May 24, 2010 | 11.35 |
| May 21, 2010 | 11.36 |
| May 20, 2010 | 11.37 |
| May 19, 2010 | 11.38 |
| May 18, 2010 | 11.38 |
| May 17, 2010 | 11.37 |
| May 14, 2010 | 11.37 |
| May 13, 2010 | 11.35 |
| May 12, 2010 | 11.33 |
| May 11, 2010 | 11.29 |
| May 10, 2010 | 11.25 |
| May 7, 2010 | 11.22 |
| May 6, 2010 | 11.19 |
| May 5, 2010 | 11.17 |
| May 4, 2010 | 11.14 |
| May 3, 2010 | 11.11 |
| Apr 30, 2010 | 11.07 |
| Apr 29, 2010 | 11.03 |
| Apr 28, 2010 | 10.99 |
| Apr 27, 2010 | 10.94 |
| Apr 26, 2010 | 10.91 |
| Apr 23, 2010 | 10.87 |
| Apr 22, 2010 | 10.82 |
| Apr 21, 2010 | 10.77 |
| Apr 20, 2010 | 10.72 |
| Apr 19, 2010 | 10.67 |
| Apr 16, 2010 | 10.63 |
| Apr 15, 2010 | 10.59 |
| Apr 14, 2010 | 10.55 |
| Apr 13, 2010 | 10.51 |
| Apr 12, 2010 | 10.46 |
| Apr 9, 2010 | 10.43 |
| Apr 8, 2010 | 10.41 |
| Apr 7, 2010 | 10.38 |
| Apr 6, 2010 | 10.36 |
| Apr 5, 2010 | 10.34 |
| Apr 1, 2010 | 10.31 |
| Mar 31, 2010 | 10.28 |
| Mar 30, 2010 | 10.26 |
| Mar 29, 2010 | 10.25 |
| Mar 26, 2010 | 10.24 |
| Mar 25, 2010 | 10.25 |
| Mar 24, 2010 | 10.25 |
| Mar 23, 2010 | 10.25 |
| Mar 22, 2010 | 10.26 |
| Mar 19, 2010 | 10.26 |
| Mar 18, 2010 | 10.26 |
| Mar 17, 2010 | 10.26 |
| Mar 16, 2010 | 10.25 |
| Mar 15, 2010 | 10.25 |
| Mar 12, 2010 | 10.24 |
| Mar 11, 2010 | 10.24 |
| Mar 10, 2010 | 10.24 |
| Mar 9, 2010 | 10.24 |
| Mar 8, 2010 | 10.24 |
| Mar 5, 2010 | 10.24 |
| Mar 4, 2010 | 10.23 |
| Mar 3, 2010 | 10.23 |
| Mar 2, 2010 | 10.23 |
| Mar 1, 2010 | 10.24 |
| Feb 26, 2010 | 10.25 |
| Feb 25, 2010 | 10.28 |
| Feb 24, 2010 | 10.30 |
| Feb 23, 2010 | 10.32 |
| Feb 22, 2010 | 10.34 |
| Feb 19, 2010 | 10.35 |
| Feb 18, 2010 | 10.35 |
| Feb 17, 2010 | 10.36 |
| Feb 16, 2010 | 10.36 |
| Feb 12, 2010 | 10.36 |
| Feb 11, 2010 | 10.37 |
| Feb 10, 2010 | 10.37 |
| Feb 9, 2010 | 10.37 |
| Feb 8, 2010 | 10.38 |
| Feb 5, 2010 | 10.39 |
| Feb 4, 2010 | 10.40 |
| Feb 3, 2010 | 10.41 |
| Feb 2, 2010 | 10.41 |
| Feb 1, 2010 | 10.42 |
| Jan 29, 2010 | 10.43 |
| Jan 28, 2010 | 10.44 |
| Jan 27, 2010 | 10.43 |
| Jan 26, 2010 | 10.42 |
| Jan 25, 2010 | 10.42 |
| Jan 22, 2010 | 10.41 |
| Jan 21, 2010 | 10.40 |
| Jan 20, 2010 | 10.38 |
| Jan 19, 2010 | 10.37 |
| Jan 15, 2010 | 10.34 |
| Jan 14, 2010 | 10.31 |
| Jan 13, 2010 | 10.27 |
| Jan 12, 2010 | 10.22 |
| Jan 11, 2010 | 10.18 |
| Jan 8, 2010 | 10.13 |
| Jan 7, 2010 | 10.08 |
| Jan 6, 2010 | 10.05 |
| Jan 5, 2010 | 10.02 |
| Jan 4, 2010 | 9.99 |
| Dec 31, 2009 | 9.96 |
| Dec 30, 2009 | 9.94 |
| Dec 29, 2009 | 9.91 |
| Dec 28, 2009 | 9.89 |
| Dec 24, 2009 | 9.86 |
| Dec 23, 2009 | 9.83 |
| Dec 22, 2009 | 9.81 |
| Dec 21, 2009 | 9.78 |
| Dec 18, 2009 | 9.76 |
| Dec 17, 2009 | 9.74 |
| Dec 16, 2009 | 9.71 |
| Dec 15, 2009 | 9.68 |
| Dec 14, 2009 | 9.64 |
| Dec 11, 2009 | 9.60 |
| Dec 10, 2009 | 9.57 |
| Dec 9, 2009 | 9.54 |
| Dec 8, 2009 | 9.52 |
| Dec 7, 2009 | 9.50 |
| Dec 4, 2009 | 9.47 |
| Dec 3, 2009 | 9.45 |
| Dec 2, 2009 | 9.45 |
| Dec 1, 2009 | 9.45 |
| Nov 30, 2009 | 9.44 |
| Nov 27, 2009 | 9.44 |
| Nov 25, 2009 | 9.45 |
| Nov 24, 2009 | 9.45 |
| Nov 23, 2009 | 9.45 |
| Nov 20, 2009 | 9.45 |
| Nov 19, 2009 | 9.45 |
| Nov 18, 2009 | 9.45 |
| Nov 17, 2009 | 9.44 |
| Nov 16, 2009 | 9.44 |
| Nov 13, 2009 | 9.44 |
| Nov 12, 2009 | 9.43 |
| Nov 11, 2009 | 9.42 |
| Nov 10, 2009 | 9.41 |
| Nov 9, 2009 | 9.40 |
| Nov 6, 2009 | 9.41 |
| Nov 5, 2009 | 9.42 |
| Nov 4, 2009 | 9.43 |
| Nov 3, 2009 | 9.44 |
| Nov 2, 2009 | 9.45 |
| Oct 30, 2009 | 9.47 |
| Oct 29, 2009 | 9.49 |
| Oct 28, 2009 | 9.50 |
| Oct 27, 2009 | 9.52 |
| Oct 26, 2009 | 9.52 |
| Oct 23, 2009 | 9.53 |
| Oct 22, 2009 | 9.54 |
| Oct 21, 2009 | 9.53 |
| Oct 20, 2009 | 9.53 |
| Oct 19, 2009 | 9.52 |
| Oct 16, 2009 | 9.52 |
| Oct 15, 2009 | 9.51 |
| Oct 14, 2009 | 9.51 |
| Oct 13, 2009 | 9.51 |
| Oct 12, 2009 | 9.51 |
| Oct 9, 2009 | 9.50 |
| Oct 8, 2009 | 9.48 |
| Oct 7, 2009 | 9.45 |
| Oct 6, 2009 | 9.42 |
| Oct 5, 2009 | 9.40 |
| Oct 2, 2009 | 9.38 |
| Oct 1, 2009 | 9.36 |
| Sep 30, 2009 | 9.34 |
| Sep 29, 2009 | 9.31 |
| Sep 28, 2009 | 9.28 |
| Sep 25, 2009 | 9.24 |
| Sep 24, 2009 | 9.20 |
| Sep 23, 2009 | 9.16 |
| Sep 22, 2009 | 9.11 |
| Sep 21, 2009 | 9.06 |
| Sep 18, 2009 | 9.00 |
| Sep 17, 2009 | 8.94 |
| Sep 16, 2009 | 8.87 |
| Sep 15, 2009 | 8.81 |
| Sep 14, 2009 | 8.76 |
| Sep 11, 2009 | 8.72 |
| Sep 10, 2009 | 8.68 |
| Sep 9, 2009 | 8.65 |
| Sep 8, 2009 | 8.61 |
| Sep 4, 2009 | 8.58 |
| Sep 3, 2009 | 8.54 |
| Sep 2, 2009 | 8.51 |
| Sep 1, 2009 | 8.48 |
| Aug 31, 2009 | 8.45 |
| Aug 28, 2009 | 8.41 |
| Aug 27, 2009 | 8.37 |
| Aug 26, 2009 | 8.32 |
| Aug 25, 2009 | 8.28 |
| Aug 24, 2009 | 8.25 |
| Aug 21, 2009 | 8.22 |
| Aug 20, 2009 | 8.20 |
| Aug 19, 2009 | 8.18 |
| Aug 18, 2009 | 8.17 |
| Aug 17, 2009 | 8.15 |
| Aug 14, 2009 | 8.14 |
| Aug 13, 2009 | 8.11 |
| Aug 12, 2009 | 8.08 |
| Aug 11, 2009 | 8.07 |
| Aug 10, 2009 | 8.05 |
| Aug 7, 2009 | 8.03 |
| Aug 6, 2009 | 8.00 |
| Aug 5, 2009 | 7.97 |
| Aug 4, 2009 | 7.93 |
| Aug 3, 2009 | 7.89 |
| Jul 31, 2009 | 7.85 |
| Jul 30, 2009 | 7.83 |
| Jul 29, 2009 | 7.80 |
| Jul 28, 2009 | 7.79 |
| Jul 27, 2009 | 7.77 |
| Jul 24, 2009 | 7.75 |
| Jul 23, 2009 | 7.72 |
| Jul 22, 2009 | 7.71 |
| Jul 21, 2009 | 7.70 |
| Jul 20, 2009 | 7.70 |
| Jul 17, 2009 | 7.70 |
| Jul 16, 2009 | 7.71 |
| Jul 15, 2009 | 7.71 |
| Jul 14, 2009 | 7.72 |
| Jul 13, 2009 | 7.73 |
| Jul 10, 2009 | 7.73 |
| Jul 9, 2009 | 7.74 |
| Jul 8, 2009 | 7.74 |
| Jul 7, 2009 | 7.74 |
| Jul 6, 2009 | 7.74 |
| Jul 2, 2009 | 7.73 |
| Jul 1, 2009 | 7.71 |
| Jun 30, 2009 | 7.69 |
| Jun 29, 2009 | 7.66 |
| Jun 26, 2009 | 7.63 |
| Jun 25, 2009 | 7.60 |
| Jun 24, 2009 | 7.57 |
| Jun 23, 2009 | 7.55 |
| Jun 22, 2009 | 7.52 |
| Jun 19, 2009 | 7.50 |
| Jun 18, 2009 | 7.46 |
| Jun 17, 2009 | 7.43 |
| Jun 16, 2009 | 7.40 |
| Jun 15, 2009 | 7.37 |
| Jun 12, 2009 | 7.34 |
| Jun 11, 2009 | 7.29 |
| Jun 10, 2009 | 7.24 |
| Jun 9, 2009 | 7.19 |
| Jun 8, 2009 | 7.15 |
| Jun 5, 2009 | 7.10 |
| Jun 4, 2009 | 7.06 |
| Jun 3, 2009 | 7.02 |
| Jun 2, 2009 | 6.99 |
| Jun 1, 2009 | 6.94 |
| May 29, 2009 | 6.89 |
| May 28, 2009 | 6.85 |
| May 27, 2009 | 6.81 |
| May 26, 2009 | 6.78 |
| May 22, 2009 | 6.74 |
| May 21, 2009 | 6.71 |
| May 20, 2009 | 6.67 |
| May 19, 2009 | 6.63 |
| May 18, 2009 | 6.58 |
| May 15, 2009 | 6.54 |
| May 14, 2009 | 6.50 |
| May 13, 2009 | 6.47 |
| May 12, 2009 | 6.44 |
| May 11, 2009 | 6.40 |
| May 8, 2009 | 6.37 |
| May 7, 2009 | 6.33 |
| May 6, 2009 | 6.29 |
| May 5, 2009 | 6.25 |
| May 4, 2009 | 6.21 |
| May 1, 2009 | 6.16 |
| Apr 30, 2009 | 6.12 |
| Apr 29, 2009 | 6.10 |
| Apr 28, 2009 | 6.07 |
| Apr 27, 2009 | 6.05 |
| Apr 24, 2009 | 6.04 |
| Apr 23, 2009 | 6.02 |
| Apr 22, 2009 | 6.00 |
| Apr 21, 2009 | 6.00 |
| Apr 20, 2009 | 6.00 |
| Apr 17, 2009 | 6.00 |
| Apr 16, 2009 | 5.98 |
| Apr 15, 2009 | 5.98 |
| Apr 14, 2009 | 5.97 |
| Apr 13, 2009 | 5.96 |
| Apr 9, 2009 | 5.95 |
| Apr 8, 2009 | 5.95 |
| Apr 7, 2009 | 5.96 |
| Apr 6, 2009 | 5.96 |
| Apr 3, 2009 | 5.96 |
| Apr 2, 2009 | 5.95 |
| Apr 1, 2009 | 5.95 |
| Mar 31, 2009 | 5.94 |
| Mar 30, 2009 | 5.95 |
| Mar 27, 2009 | 5.96 |
| Mar 26, 2009 | 5.95 |
| Mar 25, 2009 | 5.95 |
| Mar 24, 2009 | 5.96 |
| Mar 23, 2009 | 5.98 |
| Mar 20, 2009 | 6.00 |
| Mar 19, 2009 | 6.03 |
| Mar 18, 2009 | 6.06 |
| Mar 17, 2009 | 6.09 |
| Mar 16, 2009 | 6.10 |
| Mar 13, 2009 | 6.11 |
| Mar 12, 2009 | 6.13 |
| Mar 11, 2009 | 6.14 |
| Mar 10, 2009 | 6.16 |
| Mar 9, 2009 | 6.18 |
| Mar 6, 2009 | 6.20 |
| Mar 5, 2009 | 6.22 |
| Mar 4, 2009 | 6.25 |
| Mar 3, 2009 | 6.27 |
| Mar 2, 2009 | 6.31 |
| Feb 27, 2009 | 6.34 |
| Feb 26, 2009 | 6.36 |
| Feb 25, 2009 | 6.38 |
| Feb 24, 2009 | 6.40 |
| Feb 23, 2009 | 6.41 |
| Feb 20, 2009 | 6.43 |
| Feb 19, 2009 | 6.45 |
| Feb 18, 2009 | 6.46 |
| Feb 17, 2009 | 6.46 |
| Feb 13, 2009 | 6.47 |
| Feb 12, 2009 | 6.47 |
| Feb 11, 2009 | 6.46 |
| Feb 10, 2009 | 6.47 |
| Feb 9, 2009 | 6.47 |
| Feb 6, 2009 | 6.47 |
| Feb 5, 2009 | 6.46 |
| Feb 4, 2009 | 6.45 |
| Feb 3, 2009 | 6.44 |
| Feb 2, 2009 | 6.44 |
| Jan 30, 2009 | 6.45 |
| Jan 29, 2009 | 6.47 |
| Jan 28, 2009 | 6.48 |
| Jan 27, 2009 | 6.51 |
| Jan 26, 2009 | 6.52 |
| Jan 23, 2009 | 6.57 |
| Jan 22, 2009 | 6.61 |
| Jan 21, 2009 | 6.66 |
| Jan 20, 2009 | 6.71 |
| Jan 16, 2009 | 6.77 |
| Jan 15, 2009 | 6.85 |
| Jan 14, 2009 | 6.90 |
| Jan 13, 2009 | 6.96 |
| Jan 12, 2009 | 7.00 |
| Jan 9, 2009 | 7.03 |
| Jan 8, 2009 | 7.04 |
| Jan 7, 2009 | 7.03 |
| Jan 6, 2009 | 7.03 |
| Jan 5, 2009 | 7.02 |
| Jan 2, 2009 | 7.02 |
| Dec 31, 2008 | 7.04 |
| Dec 30, 2008 | 7.08 |
| Dec 29, 2008 | 7.11 |
| Dec 26, 2008 | 7.14 |
| Dec 24, 2008 | 7.16 |
| Dec 23, 2008 | 7.21 |
| Dec 22, 2008 | 7.26 |
| Dec 19, 2008 | 7.30 |
| Dec 18, 2008 | 7.33 |
| Dec 17, 2008 | 7.36 |
| Dec 16, 2008 | 7.39 |
| Dec 15, 2008 | 7.43 |
| Dec 12, 2008 | 7.48 |
| Dec 11, 2008 | 7.55 |
| Dec 10, 2008 | 7.62 |
| Dec 9, 2008 | 7.71 |
| Dec 8, 2008 | 7.80 |
| Dec 5, 2008 | 7.89 |
| Dec 4, 2008 | 7.99 |
| Dec 3, 2008 | 8.09 |
| Dec 2, 2008 | 8.19 |
| Dec 1, 2008 | 8.29 |
| Nov 28, 2008 | 8.40 |
| Nov 26, 2008 | 8.49 |
| Nov 25, 2008 | 8.58 |
| Nov 24, 2008 | 8.67 |
| Nov 21, 2008 | 8.77 |
| Nov 20, 2008 | 8.88 |
| Nov 19, 2008 | 9.00 |
| Nov 18, 2008 | 9.10 |
| Nov 17, 2008 | 9.19 |
| Nov 14, 2008 | 9.29 |
| Nov 13, 2008 | 9.38 |
| Nov 12, 2008 | 9.46 |
| Nov 11, 2008 | 9.55 |
| Nov 10, 2008 | 9.63 |
| Nov 7, 2008 | 9.71 |
| Nov 6, 2008 | 9.78 |
| Nov 5, 2008 | 9.85 |
| Nov 4, 2008 | 9.91 |
| Nov 3, 2008 | 9.95 |
| Oct 31, 2008 | 10.01 |
| Oct 30, 2008 | 10.06 |
| Oct 29, 2008 | 10.13 |
| Oct 28, 2008 | 10.19 |
| Oct 27, 2008 | 10.28 |
| Oct 24, 2008 | 10.38 |
| Oct 23, 2008 | 10.47 |
| Oct 22, 2008 | 10.56 |
| Oct 21, 2008 | 10.66 |
| Oct 20, 2008 | 10.75 |
| Oct 17, 2008 | 10.83 |
| Oct 16, 2008 | 10.92 |
| Oct 15, 2008 | 11.01 |
| Oct 14, 2008 | 11.11 |
| Oct 13, 2008 | 11.17 |
| Oct 10, 2008 | 11.24 |
| Oct 9, 2008 | 11.33 |
| Oct 8, 2008 | 11.42 |
| Oct 7, 2008 | 11.51 |
| Oct 6, 2008 | 11.58 |
| Oct 3, 2008 | 11.66 |
| Oct 2, 2008 | 11.72 |
| Oct 1, 2008 | 11.79 |
| Sep 30, 2008 | 11.83 |
| Sep 29, 2008 | 11.88 |
| Sep 26, 2008 | 11.94 |
| Sep 25, 2008 | 11.97 |
| Sep 24, 2008 | 12.01 |
| Sep 23, 2008 | 12.04 |
| Sep 22, 2008 | 12.08 |
| Sep 19, 2008 | 12.11 |
| Sep 18, 2008 | 12.13 |
| Sep 17, 2008 | 12.17 |
| Sep 16, 2008 | 12.22 |
| Sep 15, 2008 | 12.24 |
| Sep 12, 2008 | 12.26 |
| Sep 11, 2008 | 12.28 |
| Sep 10, 2008 | 12.30 |
| Sep 9, 2008 | 12.34 |
| Sep 8, 2008 | 12.39 |
| Sep 5, 2008 | 12.43 |
| Sep 4, 2008 | 12.46 |
| Sep 3, 2008 | 12.50 |
| Sep 2, 2008 | 12.52 |
| Aug 29, 2008 | 12.54 |
| Aug 28, 2008 | 12.56 |
| Aug 27, 2008 | 12.58 |
| Aug 26, 2008 | 12.60 |
| Aug 25, 2008 | 12.63 |
| Aug 22, 2008 | 12.65 |
| Aug 21, 2008 | 12.67 |
| Aug 20, 2008 | 12.69 |
| Aug 19, 2008 | 12.72 |
| Aug 18, 2008 | 12.75 |
| Aug 15, 2008 | 12.78 |
| Aug 14, 2008 | 12.82 |
| Aug 13, 2008 | 12.85 |
| Aug 12, 2008 | 12.89 |
| Aug 11, 2008 | 12.93 |
| Aug 8, 2008 | 12.97 |
| Aug 7, 2008 | 13.02 |
| Aug 6, 2008 | 13.07 |
| Aug 5, 2008 | 13.10 |
| Aug 4, 2008 | 13.13 |
| Aug 1, 2008 | 13.19 |
| Jul 31, 2008 | 13.24 |
| Jul 30, 2008 | 13.28 |
| Jul 29, 2008 | 13.33 |
| Jul 28, 2008 | 13.37 |
| Jul 25, 2008 | 13.41 |
| Jul 24, 2008 | 13.46 |
| Jul 23, 2008 | 13.50 |
| Jul 22, 2008 | 13.53 |
| Jul 21, 2008 | 13.56 |
| Jul 18, 2008 | 13.59 |
| Jul 17, 2008 | 13.61 |
| Jul 16, 2008 | 13.64 |
| Jul 15, 2008 | 13.67 |
| Jul 14, 2008 | 13.71 |
| Jul 11, 2008 | 13.73 |
| Jul 10, 2008 | 13.76 |
| Jul 9, 2008 | 13.77 |
| Jul 8, 2008 | 13.79 |
| Jul 7, 2008 | 13.81 |
| Jul 3, 2008 | 13.83 |
| Jul 2, 2008 | 13.86 |
| Jul 1, 2008 | 13.88 |
| Jun 30, 2008 | 13.91 |
| Jun 27, 2008 | 13.92 |
| Jun 26, 2008 | 13.92 |
| Jun 25, 2008 | 13.93 |
| Jun 24, 2008 | 13.91 |
| Jun 23, 2008 | 13.90 |
| Jun 20, 2008 | 13.89 |
| Jun 19, 2008 | 13.89 |
| Jun 18, 2008 | 13.89 |
| Jun 17, 2008 | 13.90 |
| Jun 16, 2008 | 13.91 |
| Jun 13, 2008 | 13.91 |
| Jun 12, 2008 | 13.92 |
| Jun 11, 2008 | 13.93 |
| Jun 10, 2008 | 13.93 |
| Jun 9, 2008 | 13.93 |
| Jun 6, 2008 | 13.92 |
| Jun 5, 2008 | 13.92 |
| Jun 4, 2008 | 13.91 |
| Jun 3, 2008 | 13.91 |
| Jun 2, 2008 | 13.89 |
| May 30, 2008 | 13.87 |
| May 29, 2008 | 13.83 |
| May 28, 2008 | 13.79 |
| May 27, 2008 | 13.75 |
| May 23, 2008 | 13.73 |
| May 22, 2008 | 13.72 |
| May 21, 2008 | 13.70 |
| May 20, 2008 | 13.68 |
| May 19, 2008 | 13.65 |
| May 16, 2008 | 13.62 |
| May 15, 2008 | 13.61 |
| May 14, 2008 | 13.60 |
| May 13, 2008 | 13.59 |
| May 12, 2008 | 13.59 |
| May 9, 2008 | 13.59 |
| May 8, 2008 | 13.60 |
| May 7, 2008 | 13.61 |
| May 6, 2008 | 13.62 |
| May 5, 2008 | 13.62 |
| May 2, 2008 | 13.61 |
| May 1, 2008 | 13.61 |
| Apr 30, 2008 | 13.62 |
| Apr 29, 2008 | 13.62 |
| Apr 28, 2008 | 13.63 |
| Apr 25, 2008 | 13.63 |
| Apr 24, 2008 | 13.64 |
| Apr 23, 2008 | 13.65 |
| Apr 22, 2008 | 13.66 |
| Apr 21, 2008 | 13.67 |
| Apr 18, 2008 | 13.66 |
| Apr 17, 2008 | 13.65 |
| Apr 16, 2008 | 13.66 |
| Apr 15, 2008 | 13.66 |
| Apr 14, 2008 | 13.69 |
| Apr 11, 2008 | 13.70 |
| Apr 10, 2008 | 13.70 |
| Apr 9, 2008 | 13.71 |
| Apr 8, 2008 | 13.70 |
| Apr 7, 2008 | 13.69 |
| Apr 4, 2008 | 13.67 |
| Apr 3, 2008 | 13.66 |
| Apr 2, 2008 | 13.63 |
| Apr 1, 2008 | 13.60 |
| Mar 31, 2008 | 13.58 |
| Mar 28, 2008 | 13.56 |
| Mar 27, 2008 | 13.55 |
| Mar 26, 2008 | 13.53 |
| Mar 25, 2008 | 13.51 |
| Mar 24, 2008 | 13.48 |
| Mar 20, 2008 | 13.46 |
| Mar 19, 2008 | 13.45 |
| Mar 18, 2008 | 13.45 |
| Mar 17, 2008 | 13.44 |
| Mar 14, 2008 | 13.44 |
| Mar 13, 2008 | 13.43 |
| Mar 12, 2008 | 13.42 |
| Mar 11, 2008 | 13.41 |
| Mar 10, 2008 | 13.40 |
| Mar 7, 2008 | 13.40 |
| Mar 6, 2008 | 13.39 |
| Mar 5, 2008 | 13.37 |
| Mar 4, 2008 | 13.34 |
| Mar 3, 2008 | 13.31 |
| Feb 29, 2008 | 13.28 |
| Feb 28, 2008 | 13.24 |
| Feb 27, 2008 | 13.20 |
| Feb 26, 2008 | 13.15 |
| Feb 25, 2008 | 13.11 |
| Feb 22, 2008 | 13.09 |
| Feb 21, 2008 | 13.08 |
| Feb 20, 2008 | 13.06 |
| Feb 19, 2008 | 13.04 |
| Feb 15, 2008 | 13.02 |
| Feb 14, 2008 | 13.00 |
| Feb 13, 2008 | 12.98 |
| Feb 12, 2008 | 12.96 |
| Feb 11, 2008 | 12.95 |
| Feb 8, 2008 | 12.93 |
| Feb 7, 2008 | 12.90 |
| Feb 6, 2008 | 12.87 |
| Feb 5, 2008 | 12.84 |
| Feb 4, 2008 | 12.82 |
| Feb 1, 2008 | 12.79 |
| Jan 31, 2008 | 12.76 |
| Jan 30, 2008 | 12.75 |
| Jan 29, 2008 | 12.75 |
| Jan 28, 2008 | 12.74 |
| Jan 25, 2008 | 12.74 |
| Jan 24, 2008 | 12.74 |
| Jan 23, 2008 | 12.75 |
| Jan 22, 2008 | 12.77 |
| Jan 18, 2008 | 12.79 |
| Jan 17, 2008 | 12.83 |
| Jan 16, 2008 | 12.86 |
| Jan 15, 2008 | 12.90 |
| Jan 14, 2008 | 12.92 |
| Jan 11, 2008 | 12.95 |
| Jan 10, 2008 | 12.98 |
| Jan 9, 2008 | 13.02 |
| Jan 8, 2008 | 13.05 |
| Jan 7, 2008 | 13.08 |
| Jan 4, 2008 | 13.10 |
| Jan 3, 2008 | 13.13 |
| Jan 2, 2008 | 13.15 |
| Dec 31, 2007 | 13.17 |
| Dec 28, 2007 | 13.20 |
| Dec 27, 2007 | 13.21 |
| Dec 26, 2007 | 13.22 |
| Dec 24, 2007 | 13.24 |
| Dec 21, 2007 | 13.26 |
| Dec 20, 2007 | 13.29 |
| Dec 19, 2007 | 13.32 |
| Dec 18, 2007 | 13.36 |
| Dec 17, 2007 | 13.40 |
| Dec 14, 2007 | 13.44 |
| Dec 13, 2007 | 13.46 |
| Dec 12, 2007 | 13.48 |
| Dec 11, 2007 | 13.51 |
| Dec 10, 2007 | 13.53 |
| Dec 7, 2007 | 13.54 |
| Dec 6, 2007 | 13.55 |
| Dec 5, 2007 | 13.56 |
| Dec 4, 2007 | 13.57 |
| Dec 3, 2007 | 13.59 |
| Nov 30, 2007 | 13.60 |
| Nov 29, 2007 | 13.61 |
| Nov 28, 2007 | 13.63 |
| Nov 27, 2007 | 13.65 |
| Nov 26, 2007 | 13.67 |
| Nov 23, 2007 | 13.70 |
| Nov 21, 2007 | 13.73 |
| Nov 20, 2007 | 13.76 |
| Nov 19, 2007 | 13.78 |
| Nov 16, 2007 | 13.80 |
| Nov 15, 2007 | 13.80 |
| Nov 14, 2007 | 13.82 |
| Nov 13, 2007 | 13.82 |
| Nov 12, 2007 | 13.84 |
| Nov 9, 2007 | 13.87 |
| Nov 8, 2007 | 13.88 |
| Nov 7, 2007 | 13.88 |
| Nov 6, 2007 | 13.89 |
| Nov 5, 2007 | 13.90 |
| Nov 2, 2007 | 13.90 |
| Nov 1, 2007 | 13.89 |
| Oct 31, 2007 | 13.89 |
| Oct 30, 2007 | 13.88 |
| Oct 29, 2007 | 13.88 |
| Oct 26, 2007 | 13.86 |
| Oct 25, 2007 | 13.84 |
| Oct 24, 2007 | 13.83 |
| Oct 23, 2007 | 13.82 |
| Oct 22, 2007 | 13.83 |
| Oct 19, 2007 | 13.83 |
| Oct 18, 2007 | 13.84 |
| Oct 17, 2007 | 13.86 |
| Oct 16, 2007 | 13.87 |
| Oct 15, 2007 | 13.89 |
| Oct 12, 2007 | 13.90 |
| Oct 11, 2007 | 13.91 |
| Oct 10, 2007 | 13.92 |
| Oct 9, 2007 | 13.92 |
| Oct 8, 2007 | 13.93 |
| Oct 5, 2007 | 13.93 |
| Oct 4, 2007 | 13.93 |
| Oct 3, 2007 | 13.97 |
| Oct 2, 2007 | 14.01 |
| Oct 1, 2007 | 14.06 |
| Sep 28, 2007 | 14.10 |
| Sep 27, 2007 | 14.16 |
| Sep 26, 2007 | 14.22 |
| Sep 25, 2007 | 14.24 |
| Sep 24, 2007 | 14.27 |
| Sep 21, 2007 | 14.29 |
| Sep 20, 2007 | 14.31 |
| Sep 19, 2007 | 14.32 |
| Sep 18, 2007 | 14.33 |
| Sep 17, 2007 | 14.33 |
| Sep 14, 2007 | 14.34 |
| Sep 13, 2007 | 14.35 |
| Sep 12, 2007 | 14.35 |
| Sep 11, 2007 | 14.35 |
| Sep 10, 2007 | 14.36 |
| Sep 7, 2007 | 14.37 |
| Sep 6, 2007 | 14.38 |
| Sep 5, 2007 | 14.38 |
| Sep 4, 2007 | 14.38 |
| Aug 31, 2007 | 14.38 |
| Aug 30, 2007 | 14.38 |
| Aug 29, 2007 | 14.39 |
| Aug 28, 2007 | 14.40 |
| Aug 27, 2007 | 14.42 |
| Aug 24, 2007 | 14.43 |
| Aug 23, 2007 | 14.43 |
| Aug 22, 2007 | 14.44 |
| Aug 21, 2007 | 14.45 |
| Aug 20, 2007 | 14.46 |
| Aug 17, 2007 | 14.48 |
| Aug 16, 2007 | 14.49 |
| Aug 15, 2007 | 14.52 |
| Aug 14, 2007 | 14.55 |
| Aug 13, 2007 | 14.57 |
| Aug 10, 2007 | 14.58 |
| Aug 9, 2007 | 14.58 |
| Aug 8, 2007 | 14.58 |
| Aug 7, 2007 | 14.57 |
| Aug 6, 2007 | 14.56 |
| Aug 3, 2007 | 14.55 |
| Aug 2, 2007 | 14.55 |
| Aug 1, 2007 | 14.53 |
| Jul 31, 2007 | 14.52 |
| Jul 30, 2007 | 14.51 |
| Jul 27, 2007 | 14.50 |
| Jul 26, 2007 | 14.47 |
| Jul 25, 2007 | 14.44 |
| Jul 24, 2007 | 14.39 |
| Jul 23, 2007 | 14.34 |
| Jul 20, 2007 | 14.27 |
| Jul 19, 2007 | 14.20 |
| Jul 18, 2007 | 14.12 |
| Jul 17, 2007 | 14.04 |
| Jul 16, 2007 | 14.01 |
| Jul 13, 2007 | 13.96 |
| Jul 12, 2007 | 13.92 |
| Jul 11, 2007 | 13.88 |
| Jul 10, 2007 | 13.85 |
| Jul 9, 2007 | 13.83 |
| Jul 6, 2007 | 13.80 |
| Jul 5, 2007 | 13.77 |
| Jul 3, 2007 | 13.74 |
| Jul 2, 2007 | 13.71 |
| Jun 29, 2007 | 13.68 |
| Jun 28, 2007 | 13.65 |
| Jun 27, 2007 | 13.62 |
| Jun 26, 2007 | 13.59 |
| Jun 25, 2007 | 13.57 |
| Jun 22, 2007 | 13.53 |
| Jun 21, 2007 | 13.49 |
| Jun 20, 2007 | 13.44 |
| Jun 19, 2007 | 13.40 |
| Jun 18, 2007 | 13.35 |
| Jun 15, 2007 | 13.28 |
| Jun 14, 2007 | 13.22 |
| Jun 13, 2007 | 13.16 |
| Jun 12, 2007 | 13.11 |
| Jun 11, 2007 | 13.06 |
| Jun 8, 2007 | 13.00 |
| Jun 7, 2007 | 12.93 |
| Jun 6, 2007 | 12.89 |
| Jun 5, 2007 | 12.82 |
| Jun 4, 2007 | 12.76 |
| Jun 1, 2007 | 12.68 |
| May 31, 2007 | 12.61 |
| May 30, 2007 | 12.55 |
| May 29, 2007 | 12.48 |
| May 25, 2007 | 12.41 |
| May 24, 2007 | 12.34 |
| May 23, 2007 | 12.28 |
| May 22, 2007 | 12.21 |
| May 21, 2007 | 12.14 |
| May 18, 2007 | 12.07 |
| May 17, 2007 | 12.00 |
| May 16, 2007 | 11.94 |
| May 15, 2007 | 11.87 |
| May 14, 2007 | 11.82 |
| May 11, 2007 | 11.77 |
| May 10, 2007 | 11.71 |
| May 9, 2007 | 11.67 |
| May 8, 2007 | 11.61 |
| May 7, 2007 | 11.57 |
| May 4, 2007 | 11.53 |
| May 3, 2007 | 11.50 |
| May 2, 2007 | 11.46 |
| May 1, 2007 | 11.43 |
| Apr 30, 2007 | 11.40 |
| Apr 27, 2007 | 11.37 |
| Apr 26, 2007 | 11.33 |
| Apr 25, 2007 | 11.30 |
| Apr 24, 2007 | 11.25 |
| Apr 23, 2007 | 11.22 |
| Apr 20, 2007 | 11.18 |
| Apr 19, 2007 | 11.15 |
| Apr 18, 2007 | 11.12 |
| Apr 17, 2007 | 11.10 |
| Apr 16, 2007 | 11.08 |
| Apr 13, 2007 | 11.06 |
| Apr 12, 2007 | 11.04 |
| Apr 11, 2007 | 11.02 |
| Apr 10, 2007 | 11.00 |
| Apr 9, 2007 | 10.98 |
| Apr 5, 2007 | 10.97 |
| Apr 4, 2007 | 10.96 |
| Apr 3, 2007 | 10.96 |
| Apr 2, 2007 | 10.95 |
| Mar 30, 2007 | 10.94 |
| Mar 29, 2007 | 10.93 |
| Mar 28, 2007 | 10.92 |
| Mar 27, 2007 | 10.92 |
| Mar 26, 2007 | 10.91 |
| Mar 23, 2007 | 10.90 |
| Mar 22, 2007 | 10.88 |
| Mar 21, 2007 | 10.87 |
| Mar 20, 2007 | 10.85 |
| Mar 19, 2007 | 10.84 |
| Mar 16, 2007 | 10.83 |
| Mar 15, 2007 | 10.82 |
| Mar 14, 2007 | 10.81 |
| Mar 13, 2007 | 10.81 |
| Mar 12, 2007 | 10.81 |
| Mar 9, 2007 | 10.80 |
| Mar 8, 2007 | 10.80 |
| Mar 7, 2007 | 10.79 |
| Mar 6, 2007 | 10.79 |
| Mar 5, 2007 | 10.79 |
| Mar 2, 2007 | 10.80 |
| Mar 1, 2007 | 10.80 |
| Feb 28, 2007 | 10.81 |
| Feb 27, 2007 | 10.81 |
| Feb 26, 2007 | 10.82 |
| Feb 23, 2007 | 10.82 |
| Feb 22, 2007 | 10.82 |
| Feb 21, 2007 | 10.82 |
| Feb 20, 2007 | 10.82 |
| Feb 16, 2007 | 10.82 |
| Feb 15, 2007 | 10.82 |
| Feb 14, 2007 | 10.82 |
| Feb 13, 2007 | 10.82 |
| Feb 12, 2007 | 10.82 |
| Feb 9, 2007 | 10.83 |
| Feb 8, 2007 | 10.84 |
| Feb 7, 2007 | 10.85 |
| Feb 6, 2007 | 10.86 |
| Feb 5, 2007 | 10.87 |
| Feb 2, 2007 | 10.87 |
| Feb 1, 2007 | 10.87 |
| Jan 31, 2007 | 10.87 |
| Jan 30, 2007 | 10.87 |
| Jan 29, 2007 | 10.88 |
| Jan 26, 2007 | 10.89 |
| Jan 25, 2007 | 10.89 |
| Jan 24, 2007 | 10.90 |
| Jan 23, 2007 | 10.91 |
| Jan 22, 2007 | 10.92 |
| Jan 19, 2007 | 10.94 |
| Jan 18, 2007 | 10.94 |
| Jan 17, 2007 | 10.95 |
| Jan 16, 2007 | 10.96 |
| Jan 12, 2007 | 10.96 |
| Jan 11, 2007 | 10.97 |
| Jan 10, 2007 | 10.99 |
| Jan 9, 2007 | 11.01 |
| Jan 8, 2007 | 11.02 |
| Jan 5, 2007 | 11.04 |
| Jan 4, 2007 | 11.05 |
| Jan 3, 2007 | 11.06 |
| Dec 29, 2006 | 11.06 |
| Dec 28, 2006 | 11.07 |
| Dec 27, 2006 | 11.06 |
| Dec 26, 2006 | 11.06 |
| Dec 22, 2006 | 11.05 |
| Dec 21, 2006 | 11.05 |
| Dec 20, 2006 | 11.04 |
| Dec 19, 2006 | 11.02 |
| Dec 18, 2006 | 11.01 |
| Dec 15, 2006 | 11.00 |
| Dec 14, 2006 | 10.98 |
| Dec 13, 2006 | 10.97 |
| Dec 12, 2006 | 10.95 |
| Dec 11, 2006 | 10.92 |
| Dec 8, 2006 | 10.90 |
| Dec 7, 2006 | 10.88 |
| Dec 6, 2006 | 10.85 |
| Dec 5, 2006 | 10.82 |
| Dec 4, 2006 | 10.79 |
| Dec 1, 2006 | 10.75 |
| Nov 30, 2006 | 10.73 |
| Nov 29, 2006 | 10.69 |
| Nov 28, 2006 | 10.66 |
| Nov 27, 2006 | 10.63 |
| Nov 24, 2006 | 10.60 |
| Nov 22, 2006 | 10.56 |
| Nov 21, 2006 | 10.53 |
| Nov 20, 2006 | 10.49 |
| Nov 17, 2006 | 10.46 |
| Nov 16, 2006 | 10.43 |
| Nov 15, 2006 | 10.40 |
| Nov 14, 2006 | 10.37 |
| Nov 13, 2006 | 10.34 |
| Nov 10, 2006 | 10.31 |
| Nov 9, 2006 | 10.28 |
| Nov 8, 2006 | 10.25 |
| Nov 7, 2006 | 10.22 |
| Nov 6, 2006 | 10.19 |
| Nov 3, 2006 | 10.15 |
| Nov 2, 2006 | 10.12 |
| Nov 1, 2006 | 10.09 |
| Oct 31, 2006 | 10.06 |
| Oct 30, 2006 | 10.03 |
| Oct 27, 2006 | 10.00 |
| Oct 26, 2006 | 9.97 |
| Oct 25, 2006 | 9.94 |
| Oct 24, 2006 | 9.91 |
| Oct 23, 2006 | 9.87 |
| Oct 20, 2006 | 9.84 |
| Oct 19, 2006 | 9.81 |
| Oct 18, 2006 | 9.79 |
| Oct 17, 2006 | 9.77 |
| Oct 16, 2006 | 9.75 |
| Oct 13, 2006 | 9.73 |
| Oct 12, 2006 | 9.72 |
| Oct 11, 2006 | 9.71 |
| Oct 10, 2006 | 9.69 |
| Oct 9, 2006 | 9.68 |
| Oct 6, 2006 | 9.68 |
| Oct 5, 2006 | 9.67 |
| Oct 4, 2006 | 9.65 |
| Oct 3, 2006 | 9.64 |
| Oct 2, 2006 | 9.63 |
| Sep 29, 2006 | 9.62 |
| Sep 28, 2006 | 9.61 |
| Sep 27, 2006 | 9.60 |
| Sep 26, 2006 | 9.59 |
| Sep 25, 2006 | 9.59 |
| Sep 22, 2006 | 9.59 |
| Sep 21, 2006 | 9.59 |
| Sep 20, 2006 | 9.59 |
| Sep 19, 2006 | 9.60 |
| Sep 18, 2006 | 9.60 |
| Sep 15, 2006 | 9.61 |
| Sep 14, 2006 | 9.61 |
| Sep 13, 2006 | 9.62 |
| Sep 12, 2006 | 9.64 |
| Sep 11, 2006 | 9.65 |
| Sep 8, 2006 | 9.67 |
| Sep 7, 2006 | 9.67 |
| Sep 6, 2006 | 9.68 |
| Sep 5, 2006 | 9.68 |
| Sep 1, 2006 | 9.68 |
| Aug 31, 2006 | 9.68 |
| Aug 30, 2006 | 9.68 |
| Aug 29, 2006 | 9.68 |
| Aug 28, 2006 | 9.68 |
| Aug 25, 2006 | 9.68 |
| Aug 24, 2006 | 9.68 |
| Aug 23, 2006 | 9.68 |
| Aug 22, 2006 | 9.68 |
| Aug 21, 2006 | 9.68 |
| Aug 18, 2006 | 9.69 |
| Aug 17, 2006 | 9.69 |
| Aug 16, 2006 | 9.69 |
| Aug 15, 2006 | 9.70 |
| Aug 14, 2006 | 9.71 |
| Aug 11, 2006 | 9.73 |
| Aug 10, 2006 | 9.75 |
| Aug 9, 2006 | 9.77 |
| Aug 8, 2006 | 9.79 |
| Aug 7, 2006 | 9.81 |
| Aug 4, 2006 | 9.82 |
| Aug 3, 2006 | 9.83 |
| Aug 2, 2006 | 9.84 |
| Aug 1, 2006 | 9.85 |
| Jul 31, 2006 | 9.87 |
| Jul 28, 2006 | 9.88 |
| Jul 27, 2006 | 9.89 |
| Jul 26, 2006 | 9.91 |
| Jul 25, 2006 | 9.94 |
| Jul 24, 2006 | 9.96 |
| Jul 21, 2006 | 10.00 |
| Jul 20, 2006 | 10.05 |
| Jul 19, 2006 | 10.08 |
| Jul 18, 2006 | 10.11 |
| Jul 17, 2006 | 10.15 |
| Jul 14, 2006 | 10.18 |
| Jul 13, 2006 | 10.21 |
| Jul 12, 2006 | 10.24 |
| Jul 11, 2006 | 10.26 |
| Jul 10, 2006 | 10.27 |
| Jul 7, 2006 | 10.29 |
| Jul 6, 2006 | 10.31 |
| Jul 5, 2006 | 10.33 |
| Jul 3, 2006 | 10.35 |
| Jun 30, 2006 | 10.36 |
| Jun 29, 2006 | 10.38 |
| Jun 28, 2006 | 10.40 |
| Jun 27, 2006 | 10.43 |
| Jun 26, 2006 | 10.45 |
| Jun 23, 2006 | 10.47 |
| Jun 22, 2006 | 10.48 |
| Jun 21, 2006 | 10.50 |
| Jun 20, 2006 | 10.51 |
| Jun 19, 2006 | 10.52 |
| Jun 16, 2006 | 10.54 |
| Jun 15, 2006 | 10.55 |
| Jun 14, 2006 | 10.56 |
| Jun 13, 2006 | 10.57 |
| Jun 12, 2006 | 10.58 |
| Jun 9, 2006 | 10.57 |
| Jun 8, 2006 | 10.56 |
| Jun 7, 2006 | 10.56 |
| Jun 6, 2006 | 10.56 |
| Jun 5, 2006 | 10.56 |
| Jun 2, 2006 | 10.55 |
| Jun 1, 2006 | 10.54 |
| May 31, 2006 | 10.53 |
| May 30, 2006 | 10.52 |
| May 26, 2006 | 10.51 |
| May 25, 2006 | 10.51 |
| May 24, 2006 | 10.51 |
| May 23, 2006 | 10.50 |
| May 22, 2006 | 10.50 |
| May 19, 2006 | 10.50 |
| May 18, 2006 | 10.49 |
| May 17, 2006 | 10.49 |
| May 16, 2006 | 10.49 |
| May 15, 2006 | 10.48 |
| May 12, 2006 | 10.48 |
| May 11, 2006 | 10.47 |
| May 10, 2006 | 10.46 |
| May 9, 2006 | 10.43 |
| May 8, 2006 | 10.42 |
| May 5, 2006 | 10.39 |
| May 4, 2006 | 10.38 |
| May 3, 2006 | 10.37 |
| May 2, 2006 | 10.36 |
| May 1, 2006 | 10.33 |
| Apr 28, 2006 | 10.31 |
| Apr 27, 2006 | 10.29 |
| Apr 26, 2006 | 10.27 |
| Apr 25, 2006 | 10.24 |
| Apr 24, 2006 | 10.22 |
| Apr 21, 2006 | 10.19 |
| Apr 20, 2006 | 10.17 |
| Apr 19, 2006 | 10.14 |
| Apr 18, 2006 | 10.11 |
| Apr 17, 2006 | 10.07 |
| Apr 13, 2006 | 10.05 |
| Apr 12, 2006 | 10.02 |
| Apr 11, 2006 | 10.00 |
| Apr 10, 2006 | 9.99 |
| Apr 7, 2006 | 9.97 |
| Apr 6, 2006 | 9.95 |
| Apr 5, 2006 | 9.92 |
| Apr 4, 2006 | 9.89 |
| Apr 3, 2006 | 9.86 |
| Mar 31, 2006 | 9.84 |
| Mar 30, 2006 | 9.81 |
| Mar 29, 2006 | 9.78 |
| Mar 28, 2006 | 9.76 |
| Mar 27, 2006 | 9.73 |
| Mar 24, 2006 | 9.69 |
| Mar 23, 2006 | 9.66 |
| Mar 22, 2006 | 9.62 |
| Mar 21, 2006 | 9.59 |
| Mar 20, 2006 | 9.55 |
| Mar 17, 2006 | 9.51 |
| Mar 16, 2006 | 9.47 |
| Mar 15, 2006 | 9.42 |
| Mar 14, 2006 | 9.39 |
| Mar 13, 2006 | 9.36 |
| Mar 10, 2006 | 9.33 |
| Mar 9, 2006 | 9.30 |
| Mar 8, 2006 | 9.26 |
| Mar 7, 2006 | 9.23 |
| Mar 6, 2006 | 9.19 |
| Mar 3, 2006 | 9.15 |
| Mar 2, 2006 | 9.10 |
| Mar 1, 2006 | 9.06 |
| Feb 28, 2006 | 9.02 |
| Feb 27, 2006 | 8.98 |
| Feb 24, 2006 | 8.94 |
| Feb 23, 2006 | 8.91 |
| Feb 22, 2006 | 8.87 |
| Feb 21, 2006 | 8.83 |
| Feb 17, 2006 | 8.80 |
| Feb 16, 2006 | 8.79 |
| Feb 15, 2006 | 8.77 |
| Feb 14, 2006 | 8.75 |
| Feb 13, 2006 | 8.74 |
| Feb 10, 2006 | 8.72 |
| Feb 9, 2006 | 8.70 |
| Feb 8, 2006 | 8.68 |
| Feb 7, 2006 | 8.65 |
| Feb 6, 2006 | 8.62 |
| Feb 3, 2006 | 8.60 |
| Feb 2, 2006 | 8.57 |
| Feb 1, 2006 | 8.55 |
| Jan 31, 2006 | 8.52 |
| Jan 30, 2006 | 8.49 |
| Jan 27, 2006 | 8.47 |
| Jan 26, 2006 | 8.44 |
| Jan 25, 2006 | 8.42 |
| Jan 24, 2006 | 8.40 |
| Jan 23, 2006 | 8.39 |
| Jan 20, 2006 | 8.37 |
| Jan 19, 2006 | 8.36 |
| Jan 18, 2006 | 8.35 |
| Jan 17, 2006 | 8.35 |
| Jan 13, 2006 | 8.34 |
| Jan 12, 2006 | 8.33 |
| Jan 11, 2006 | 8.34 |
| Jan 10, 2006 | 8.33 |
| Jan 9, 2006 | 8.34 |
| Jan 6, 2006 | 8.34 |
| Jan 5, 2006 | 8.34 |
| Jan 4, 2006 | 8.35 |
| Jan 3, 2006 | 8.35 |
| Dec 30, 2005 | 8.35 |
| Dec 29, 2005 | 8.35 |
| Dec 28, 2005 | 8.34 |
| Dec 27, 2005 | 8.34 |
| Dec 23, 2005 | 8.34 |
| Dec 22, 2005 | 8.34 |
| Dec 21, 2005 | 8.34 |
| Dec 20, 2005 | 8.35 |
| Dec 19, 2005 | 8.36 |
| Dec 16, 2005 | 8.36 |
| Dec 15, 2005 | 8.37 |
| Dec 14, 2005 | 8.37 |
| Dec 13, 2005 | 8.37 |
| Dec 12, 2005 | 8.37 |
| Dec 9, 2005 | 8.38 |
| Dec 8, 2005 | 8.38 |
| Dec 7, 2005 | 8.38 |
| Dec 6, 2005 | 8.36 |
| Dec 5, 2005 | 8.35 |
| Dec 2, 2005 | 8.34 |
| Dec 1, 2005 | 8.33 |
| Nov 30, 2005 | 8.32 |
| Nov 29, 2005 | 8.31 |
| Nov 28, 2005 | 8.30 |
| Nov 25, 2005 | 8.29 |
| Nov 23, 2005 | 8.28 |
| Nov 22, 2005 | 8.27 |
| Nov 21, 2005 | 8.26 |
| Nov 18, 2005 | 8.25 |
| Nov 17, 2005 | 8.24 |
| Nov 16, 2005 | 8.23 |
| Nov 15, 2005 | 8.22 |
| Nov 14, 2005 | 8.20 |
| Nov 11, 2005 | 8.19 |
| Nov 10, 2005 | 8.18 |
| Nov 9, 2005 | 8.16 |
| Nov 8, 2005 | 8.15 |
| Nov 7, 2005 | 8.14 |
| Nov 4, 2005 | 8.13 |
| Nov 3, 2005 | 8.12 |
| Nov 2, 2005 | 8.11 |
| Nov 1, 2005 | 8.11 |
| Oct 31, 2005 | 8.10 |
| Oct 28, 2005 | 8.09 |
| Oct 27, 2005 | 8.08 |
| Oct 26, 2005 | 8.08 |
| Oct 25, 2005 | 8.07 |
| Oct 24, 2005 | 8.07 |
| Oct 21, 2005 | 8.06 |
| Oct 20, 2005 | 8.05 |
| Oct 19, 2005 | 8.04 |
| Oct 18, 2005 | 8.03 |
| Oct 17, 2005 | 8.02 |
| Oct 14, 2005 | 8.00 |
| Oct 13, 2005 | 7.99 |
| Oct 12, 2005 | 7.98 |
| Oct 11, 2005 | 7.96 |
| Oct 10, 2005 | 7.94 |
| Oct 7, 2005 | 7.93 |
| Oct 6, 2005 | 7.91 |
| Oct 5, 2005 | 7.88 |
| Oct 4, 2005 | 7.86 |
| Oct 3, 2005 | 7.83 |
| Sep 30, 2005 | 7.81 |
| Sep 29, 2005 | 7.78 |
| Sep 28, 2005 | 7.76 |
| Sep 27, 2005 | 7.73 |
| Sep 26, 2005 | 7.70 |
| Sep 23, 2005 | 7.67 |
| Sep 22, 2005 | 7.65 |
| Sep 21, 2005 | 7.62 |
| Sep 20, 2005 | 7.59 |
| Sep 19, 2005 | 7.57 |
| Sep 16, 2005 | 7.55 |
| Sep 15, 2005 | 7.53 |
| Sep 14, 2005 | 7.51 |
| Sep 13, 2005 | 7.49 |
| Sep 12, 2005 | 7.47 |
| Sep 9, 2005 | 7.46 |
| Sep 8, 2005 | 7.44 |
| Sep 7, 2005 | 7.43 |
| Sep 6, 2005 | 7.41 |
| Sep 2, 2005 | 7.40 |
| Sep 1, 2005 | 7.38 |
| Aug 31, 2005 | 7.38 |
| Aug 30, 2005 | 7.37 |
| Aug 29, 2005 | 7.36 |
| Aug 26, 2005 | 7.36 |
| Aug 25, 2005 | 7.35 |
| Aug 24, 2005 | 7.34 |
| Aug 23, 2005 | 7.32 |
| Aug 22, 2005 | 7.31 |
| Aug 19, 2005 | 7.29 |
| Aug 18, 2005 | 7.27 |
| Aug 17, 2005 | 7.26 |
| Aug 16, 2005 | 7.25 |
| Aug 15, 2005 | 7.24 |
| Aug 12, 2005 | 7.23 |
| Aug 11, 2005 | 7.22 |
| Aug 10, 2005 | 7.22 |
| Aug 9, 2005 | 7.21 |
| Aug 8, 2005 | 7.20 |
| Aug 5, 2005 | 7.20 |
| Aug 4, 2005 | 7.19 |
| Aug 3, 2005 | 7.18 |
| Aug 2, 2005 | 7.17 |
| Aug 1, 2005 | 7.16 |
| Jul 29, 2005 | 7.15 |
| Jul 28, 2005 | 7.14 |
| Jul 27, 2005 | 7.13 |
| Jul 26, 2005 | 7.12 |
| Jul 25, 2005 | 7.11 |
| Jul 22, 2005 | 7.11 |
| Jul 21, 2005 | 7.11 |
| Jul 20, 2005 | 7.10 |
| Jul 19, 2005 | 7.10 |
| Jul 18, 2005 | 7.11 |
| Jul 15, 2005 | 7.11 |
| Jul 14, 2005 | 7.12 |
| Jul 13, 2005 | 7.12 |
| Jul 12, 2005 | 7.13 |
| Jul 11, 2005 | 7.12 |
| Jul 8, 2005 | 7.12 |
| Jul 7, 2005 | 7.12 |
| Jul 6, 2005 | 7.13 |
| Jul 5, 2005 | 7.13 |
| Jul 1, 2005 | 7.14 |
| Jun 30, 2005 | 7.15 |
| Jun 29, 2005 | 7.15 |
| Jun 28, 2005 | 7.15 |
| Jun 27, 2005 | 7.15 |
| Jun 24, 2005 | 7.15 |
| Jun 23, 2005 | 7.15 |
| Jun 22, 2005 | 7.16 |
| Jun 21, 2005 | 7.16 |
| Jun 20, 2005 | 7.16 |
| Jun 17, 2005 | 7.16 |
| Jun 16, 2005 | 7.16 |
| Jun 15, 2005 | 7.16 |
| Jun 14, 2005 | 7.16 |
| Jun 13, 2005 | 7.16 |
| Jun 10, 2005 | 7.17 |
| Jun 9, 2005 | 7.17 |
| Jun 8, 2005 | 7.17 |
| Jun 7, 2005 | 7.17 |
| Jun 6, 2005 | 7.17 |
| Jun 3, 2005 | 7.16 |
| Jun 2, 2005 | 7.16 |
| Jun 1, 2005 | 7.15 |
| May 31, 2005 | 7.15 |
| May 27, 2005 | 7.14 |
| May 26, 2005 | 7.14 |
| May 25, 2005 | 7.14 |
| May 24, 2005 | 7.14 |
| May 23, 2005 | 7.14 |
| May 20, 2005 | 7.14 |
| May 19, 2005 | 7.14 |
| May 18, 2005 | 7.14 |
| May 17, 2005 | 7.15 |
| May 16, 2005 | 7.16 |
| May 13, 2005 | 7.17 |
| May 12, 2005 | 7.18 |
| May 11, 2005 | 7.18 |
| May 10, 2005 | 7.18 |
| May 9, 2005 | 7.18 |
| May 6, 2005 | 7.17 |
| May 5, 2005 | 7.17 |
| May 4, 2005 | 7.16 |
| May 3, 2005 | 7.15 |
| May 2, 2005 | 7.14 |
| Apr 29, 2005 | 7.13 |
| Apr 28, 2005 | 7.13 |
| Apr 27, 2005 | 7.13 |
| Apr 26, 2005 | 7.12 |
| Apr 25, 2005 | 7.12 |
| Apr 22, 2005 | 7.11 |
| Apr 21, 2005 | 7.10 |
| Apr 20, 2005 | 7.09 |
| Apr 19, 2005 | 7.08 |
| Apr 18, 2005 | 7.07 |
| Apr 15, 2005 | 7.07 |
| Apr 14, 2005 | 7.07 |
| Apr 13, 2005 | 7.07 |
| Apr 12, 2005 | 7.06 |
| Apr 11, 2005 | 7.05 |
| Apr 8, 2005 | 7.03 |
| Apr 7, 2005 | 7.02 |
| Apr 6, 2005 | 7.01 |
| Apr 5, 2005 | 7.00 |
| Apr 4, 2005 | 6.98 |
| Apr 1, 2005 | 6.97 |
| Mar 31, 2005 | 6.96 |
| Mar 30, 2005 | 6.95 |
| Mar 29, 2005 | 6.94 |
| Mar 28, 2005 | 6.93 |
| Mar 24, 2005 | 6.92 |
| Mar 23, 2005 | 6.91 |
| Mar 22, 2005 | 6.90 |
| Mar 21, 2005 | 6.88 |
| Mar 18, 2005 | 6.87 |
| Mar 17, 2005 | 6.86 |
| Mar 16, 2005 | 6.85 |
| Mar 15, 2005 | 6.84 |
| Mar 14, 2005 | 6.83 |
| Mar 11, 2005 | 6.83 |
| Mar 10, 2005 | 6.82 |
| Mar 9, 2005 | 6.81 |
| Mar 8, 2005 | 6.79 |
| Mar 7, 2005 | 6.77 |
| Mar 4, 2005 | 6.75 |
| Mar 3, 2005 | 6.74 |
| Mar 2, 2005 | 6.72 |
| Mar 1, 2005 | 6.71 |
| Feb 28, 2005 | 6.69 |
| Feb 25, 2005 | 6.68 |
| Feb 24, 2005 | 6.66 |
| Feb 23, 2005 | 6.65 |
| Feb 22, 2005 | 6.63 |
| Feb 18, 2005 | 6.62 |
| Feb 17, 2005 | 6.61 |
| Feb 16, 2005 | 6.60 |
| Feb 15, 2005 | 6.59 |
| Feb 14, 2005 | 6.59 |
| Feb 11, 2005 | 6.58 |
| Feb 10, 2005 | 6.57 |
| Feb 9, 2005 | 6.57 |
| Feb 8, 2005 | 6.56 |
| Feb 7, 2005 | 6.55 |
| Feb 4, 2005 | 6.55 |
| Feb 3, 2005 | 6.54 |
| Feb 2, 2005 | 6.53 |
| Feb 1, 2005 | 6.51 |
| Jan 31, 2005 | 6.50 |
| Jan 28, 2005 | 6.49 |
| Jan 27, 2005 | 6.48 |
| Jan 26, 2005 | 6.46 |
| Jan 25, 2005 | 6.44 |
| Jan 24, 2005 | 6.43 |
| Jan 21, 2005 | 6.41 |
| Jan 20, 2005 | 6.40 |
| Jan 19, 2005 | 6.38 |
| Jan 18, 2005 | 6.36 |
| Jan 14, 2005 | 6.34 |
| Jan 13, 2005 | 6.33 |
| Jan 12, 2005 | 6.31 |
| Jan 11, 2005 | 6.29 |
| Jan 10, 2005 | 6.28 |
| Jan 7, 2005 | 6.26 |
| Jan 6, 2005 | 6.24 |
| Jan 5, 2005 | 6.22 |
| Jan 4, 2005 | 6.20 |
| Jan 3, 2005 | 6.18 |
| Dec 31, 2004 | 6.15 |
| Dec 30, 2004 | 6.13 |
| Dec 29, 2004 | 6.10 |
| Dec 28, 2004 | 6.07 |
| Dec 27, 2004 | 6.04 |
| Dec 23, 2004 | 6.02 |
| Dec 22, 2004 | 5.99 |
| Dec 21, 2004 | 5.97 |
| Dec 20, 2004 | 5.94 |
| Dec 17, 2004 | 5.92 |
| Dec 16, 2004 | 5.90 |
| Dec 15, 2004 | 5.87 |
| Dec 14, 2004 | 5.85 |
| Dec 13, 2004 | 5.83 |
| Dec 10, 2004 | 5.81 |
| Dec 9, 2004 | 5.79 |
| Dec 8, 2004 | 5.77 |
| Dec 7, 2004 | 5.74 |
| Dec 6, 2004 | 5.72 |
| Dec 3, 2004 | 5.69 |
| Dec 2, 2004 | 5.67 |
| Dec 1, 2004 | 5.64 |
| Nov 30, 2004 | 5.61 |
| Nov 29, 2004 | 5.58 |
| Nov 26, 2004 | 5.55 |
| Nov 24, 2004 | 5.52 |
| Nov 23, 2004 | 5.50 |
| Nov 22, 2004 | 5.47 |
| Nov 19, 2004 | 5.45 |
| Nov 18, 2004 | 5.43 |
| Nov 17, 2004 | 5.41 |
| Nov 16, 2004 | 5.39 |
| Nov 15, 2004 | 5.38 |
| Nov 12, 2004 | 5.36 |
| Nov 11, 2004 | 5.35 |
| Nov 10, 2004 | 5.33 |
| Nov 9, 2004 | 5.32 |
| Nov 8, 2004 | 5.30 |
| Nov 5, 2004 | 5.29 |
| Nov 4, 2004 | 5.27 |
| Nov 3, 2004 | 5.26 |
| Nov 2, 2004 | 5.25 |
| Nov 1, 2004 | 5.24 |
| Oct 29, 2004 | 5.22 |
| Oct 28, 2004 | 5.21 |
| Oct 27, 2004 | 5.20 |
| Oct 26, 2004 | 5.19 |
| Oct 25, 2004 | 5.18 |
| Oct 22, 2004 | 5.16 |
| Oct 21, 2004 | 5.15 |
| Oct 20, 2004 | 5.14 |
| Oct 19, 2004 | 5.12 |
| Oct 18, 2004 | 5.11 |
| Oct 15, 2004 | 5.11 |
| Oct 14, 2004 | 5.10 |
| Oct 13, 2004 | 5.09 |
| Oct 12, 2004 | 5.09 |
| Oct 11, 2004 | 5.09 |
| Oct 8, 2004 | 5.08 |
| Oct 7, 2004 | 5.08 |
| Oct 6, 2004 | 5.08 |
| Oct 5, 2004 | 5.07 |
| Oct 4, 2004 | 5.07 |
| Oct 1, 2004 | 5.06 |
| Sep 30, 2004 | 5.06 |
| Sep 29, 2004 | 5.06 |
| Sep 28, 2004 | 5.05 |
| Sep 27, 2004 | 5.05 |
| Sep 24, 2004 | 5.05 |
| Sep 23, 2004 | 5.04 |
| Sep 22, 2004 | 5.04 |
| Sep 21, 2004 | 5.04 |
| Sep 20, 2004 | 5.04 |
| Sep 17, 2004 | 5.04 |
| Sep 16, 2004 | 5.04 |
| Sep 15, 2004 | 5.03 |
| Sep 14, 2004 | 5.03 |
| Sep 13, 2004 | 5.03 |
| Sep 10, 2004 | 5.02 |
| Sep 9, 2004 | 5.02 |
| Sep 8, 2004 | 5.01 |
| Sep 7, 2004 | 5.00 |
| Sep 3, 2004 | 5.00 |
| Sep 2, 2004 | 4.99 |
| Sep 1, 2004 | 4.98 |
| Aug 31, 2004 | 4.98 |
| Aug 30, 2004 | 4.97 |
| Aug 27, 2004 | 4.96 |
| Aug 26, 2004 | 4.95 |
| Aug 25, 2004 | 4.94 |
| Aug 24, 2004 | 4.93 |
| Aug 23, 2004 | 4.92 |
| Aug 20, 2004 | 4.91 |
| Aug 19, 2004 | 4.91 |
| Aug 18, 2004 | 4.91 |
| Aug 17, 2004 | 4.90 |
| Aug 16, 2004 | 4.89 |
| Aug 13, 2004 | 4.88 |
| Aug 12, 2004 | 4.87 |
| Aug 11, 2004 | 4.87 |
| Aug 10, 2004 | 4.86 |
| Aug 9, 2004 | 4.85 |
| Aug 6, 2004 | 4.84 |
| Aug 5, 2004 | 4.83 |
| Aug 4, 2004 | 4.81 |
| Aug 3, 2004 | 4.79 |
| Aug 2, 2004 | 4.78 |
| Jul 30, 2004 | 4.76 |
| Jul 29, 2004 | 4.75 |
| Jul 28, 2004 | 4.73 |
| Jul 27, 2004 | 4.72 |
| Jul 26, 2004 | 4.70 |
| Jul 23, 2004 | 4.69 |
| Jul 22, 2004 | 4.68 |
| Jul 21, 2004 | 4.67 |
| Jul 20, 2004 | 4.66 |
| Jul 19, 2004 | 4.65 |
| Jul 16, 2004 | 4.64 |
| Jul 15, 2004 | 4.63 |
| Jul 14, 2004 | 4.62 |
| Jul 13, 2004 | 4.61 |
| Jul 12, 2004 | 4.61 |
| Jul 9, 2004 | 4.60 |
| Jul 8, 2004 | 4.59 |
| Jul 7, 2004 | 4.59 |
| Jul 6, 2004 | 4.58 |
| Jul 2, 2004 | 4.58 |
| Jul 1, 2004 | 4.57 |
| Jun 30, 2004 | 4.56 |
| Jun 29, 2004 | 4.56 |
| Jun 28, 2004 | 4.56 |
| Jun 25, 2004 | 4.55 |
| Jun 24, 2004 | 4.55 |
| Jun 23, 2004 | 4.55 |
| Jun 22, 2004 | 4.55 |
| Jun 21, 2004 | 4.55 |
| Jun 18, 2004 | 4.56 |
| Jun 17, 2004 | 4.57 |
| Jun 16, 2004 | 4.58 |
| Jun 15, 2004 | 4.58 |
| Jun 14, 2004 | 4.59 |
| Jun 10, 2004 | 4.59 |
| Jun 9, 2004 | 4.60 |
| Jun 8, 2004 | 4.60 |
| Jun 7, 2004 | 4.60 |
| Jun 4, 2004 | 4.59 |
| Jun 3, 2004 | 4.59 |
| Jun 2, 2004 | 4.59 |
| Jun 1, 2004 | 4.60 |
| May 28, 2004 | 4.60 |
| May 27, 2004 | 4.61 |
| May 26, 2004 | 4.61 |
| May 25, 2004 | 4.62 |
| May 24, 2004 | 4.62 |
| May 21, 2004 | 4.63 |
| May 20, 2004 | 4.64 |
| May 19, 2004 | 4.65 |
| May 18, 2004 | 4.66 |
| May 17, 2004 | 4.67 |
| May 14, 2004 | 4.68 |
| May 13, 2004 | 4.69 |
| May 12, 2004 | 4.70 |
| May 11, 2004 | 4.71 |
| May 10, 2004 | 4.72 |
| May 7, 2004 | 4.72 |
| May 6, 2004 | 4.73 |
| May 5, 2004 | 4.73 |
| May 4, 2004 | 4.74 |
| May 3, 2004 | 4.75 |
| Apr 30, 2004 | 4.75 |
| Apr 29, 2004 | 4.76 |
| Apr 28, 2004 | 4.77 |
| Apr 27, 2004 | 4.78 |
| Apr 26, 2004 | 4.79 |
| Apr 23, 2004 | 4.80 |
| Apr 22, 2004 | 4.81 |
| Apr 21, 2004 | 4.82 |
| Apr 20, 2004 | 4.83 |
| Apr 19, 2004 | 4.84 |
| Apr 16, 2004 | 4.85 |
| Apr 15, 2004 | 4.86 |
| Apr 14, 2004 | 4.87 |
| Apr 13, 2004 | 4.88 |
| Apr 12, 2004 | 4.89 |
| Apr 8, 2004 | 4.90 |
| Apr 7, 2004 | 4.90 |
| Apr 6, 2004 | 4.91 |
| Apr 5, 2004 | 4.92 |
| Apr 2, 2004 | 4.93 |
| Apr 1, 2004 | 4.95 |
| Mar 31, 2004 | 4.96 |
| Mar 30, 2004 | 4.98 |
| Mar 29, 2004 | 4.99 |
| Mar 26, 2004 | 5.00 |
| Mar 25, 2004 | 5.02 |
| Mar 24, 2004 | 5.04 |
| Mar 23, 2004 | 5.06 |
| Mar 22, 2004 | 5.08 |
| Mar 19, 2004 | 5.10 |
| Mar 18, 2004 | 5.12 |
| Mar 17, 2004 | 5.14 |
| Mar 16, 2004 | 5.16 |
| Mar 15, 2004 | 5.18 |
| Mar 12, 2004 | 5.20 |
| Mar 11, 2004 | 5.22 |
| Mar 10, 2004 | 5.24 |
| Mar 9, 2004 | 5.26 |
| Mar 8, 2004 | 5.27 |
| Mar 5, 2004 | 5.28 |
| Mar 4, 2004 | 5.29 |
| Mar 3, 2004 | 5.30 |
| Mar 2, 2004 | 5.31 |
| Mar 1, 2004 | 5.32 |
| Feb 27, 2004 | 5.33 |
| Feb 26, 2004 | 5.34 |
| Feb 25, 2004 | 5.35 |
| Feb 24, 2004 | 5.37 |
| Feb 23, 2004 | 5.38 |
| Feb 20, 2004 | 5.39 |
| Feb 19, 2004 | 5.40 |
| Feb 18, 2004 | 5.41 |
| Feb 17, 2004 | 5.42 |
| Feb 13, 2004 | 5.42 |
| Feb 12, 2004 | 5.43 |
| Feb 11, 2004 | 5.43 |
| Feb 10, 2004 | 5.44 |
| Feb 9, 2004 | 5.44 |
| Feb 6, 2004 | 5.44 |
| Feb 5, 2004 | 5.45 |
| Feb 4, 2004 | 5.45 |
| Feb 3, 2004 | 5.47 |
| Feb 2, 2004 | 5.48 |
| Jan 30, 2004 | 5.49 |
| Jan 29, 2004 | 5.50 |
| Jan 28, 2004 | 5.51 |
| Jan 27, 2004 | 5.52 |
| Jan 26, 2004 | 5.52 |
| Jan 23, 2004 | 5.53 |
| Jan 22, 2004 | 5.54 |
| Jan 21, 2004 | 5.54 |
| Jan 20, 2004 | 5.54 |
| Jan 16, 2004 | 5.55 |
| Jan 15, 2004 | 5.55 |
| Jan 14, 2004 | 5.55 |
| Jan 13, 2004 | 5.55 |
| Jan 12, 2004 | 5.55 |
| Jan 9, 2004 | 5.55 |
| Jan 8, 2004 | 5.55 |
| Jan 7, 2004 | 5.54 |
| Jan 6, 2004 | 5.54 |
| Jan 5, 2004 | 5.53 |
| Jan 2, 2004 | 5.52 |
| Dec 31, 2003 | 5.52 |
| Dec 30, 2003 | 5.51 |
| Dec 29, 2003 | 5.50 |
| Dec 26, 2003 | 5.49 |
| Dec 24, 2003 | 5.49 |
| Dec 23, 2003 | 5.48 |
| Dec 22, 2003 | 5.47 |
| Dec 19, 2003 | 5.46 |
| Dec 18, 2003 | 5.45 |
| Dec 17, 2003 | 5.45 |
| Dec 16, 2003 | 5.44 |
| Dec 15, 2003 | 5.43 |
| Dec 12, 2003 | 5.42 |
| Dec 11, 2003 | 5.41 |
| Dec 10, 2003 | 5.40 |
| Dec 9, 2003 | 5.39 |
| Dec 8, 2003 | 5.38 |
| Dec 5, 2003 | 5.37 |
| Dec 4, 2003 | 5.35 |
| Dec 3, 2003 | 5.34 |
| Dec 2, 2003 | 5.33 |
| Dec 1, 2003 | 5.32 |
| Nov 28, 2003 | 5.31 |
| Nov 26, 2003 | 5.30 |
| Nov 25, 2003 | 5.29 |
| Nov 24, 2003 | 5.28 |
| Nov 21, 2003 | 5.27 |
| Nov 20, 2003 | 5.26 |
| Nov 19, 2003 | 5.25 |
| Nov 18, 2003 | 5.23 |
| Nov 17, 2003 | 5.22 |
| Nov 14, 2003 | 5.20 |
| Nov 13, 2003 | 5.19 |
| Nov 12, 2003 | 5.17 |
| Nov 11, 2003 | 5.16 |
| Nov 10, 2003 | 5.14 |
| Nov 7, 2003 | 5.12 |
| Nov 6, 2003 | 5.10 |
| Nov 5, 2003 | 5.08 |
| Nov 4, 2003 | 5.07 |
| Nov 3, 2003 | 5.05 |
| Oct 31, 2003 | 5.03 |
| Oct 30, 2003 | 5.02 |
| Oct 29, 2003 | 5.00 |
| Oct 28, 2003 | 4.98 |
| Oct 27, 2003 | 4.97 |
| Oct 24, 2003 | 4.95 |
| Oct 23, 2003 | 4.94 |
| Oct 22, 2003 | 4.93 |
| Oct 21, 2003 | 4.92 |
| Oct 20, 2003 | 4.91 |
| Oct 17, 2003 | 4.90 |
| Oct 16, 2003 | 4.89 |
| Oct 15, 2003 | 4.88 |
| Oct 14, 2003 | 4.87 |
| Oct 13, 2003 | 4.87 |
| Oct 10, 2003 | 4.86 |
| Oct 9, 2003 | 4.86 |
| Oct 8, 2003 | 4.86 |
| Oct 7, 2003 | 4.86 |
| Oct 6, 2003 | 4.85 |
| Oct 3, 2003 | 4.85 |
| Oct 2, 2003 | 4.85 |
| Oct 1, 2003 | 4.84 |
| Sep 30, 2003 | 4.84 |
| Sep 29, 2003 | 4.83 |
| Sep 26, 2003 | 4.83 |
| Sep 25, 2003 | 4.82 |
| Sep 24, 2003 | 4.82 |
| Sep 23, 2003 | 4.81 |
| Sep 22, 2003 | 4.81 |
| Sep 19, 2003 | 4.80 |
| Sep 18, 2003 | 4.79 |
| Sep 17, 2003 | 4.79 |
| Sep 16, 2003 | 4.79 |
| Sep 15, 2003 | 4.78 |
| Sep 12, 2003 | 4.77 |
| Sep 11, 2003 | 4.77 |
| Sep 10, 2003 | 4.76 |
| Sep 9, 2003 | 4.75 |
| Sep 8, 2003 | 4.74 |
| Sep 5, 2003 | 4.73 |
| Sep 4, 2003 | 4.72 |
| Sep 3, 2003 | 4.71 |
| Sep 2, 2003 | 4.70 |
| Aug 29, 2003 | 4.69 |
| Aug 28, 2003 | 4.69 |
| Aug 27, 2003 | 4.68 |
| Aug 26, 2003 | 4.68 |
| Aug 25, 2003 | 4.67 |
| Aug 22, 2003 | 4.67 |
| Aug 21, 2003 | 4.66 |
| Aug 20, 2003 | 4.66 |
| Aug 19, 2003 | 4.66 |
| Aug 18, 2003 | 4.66 |
| Aug 15, 2003 | 4.66 |
| Aug 14, 2003 | 4.66 |
| Aug 13, 2003 | 4.66 |
| Aug 12, 2003 | 4.66 |
| Aug 11, 2003 | 4.66 |
| Aug 8, 2003 | 4.66 |
| Aug 7, 2003 | 4.66 |
| Aug 6, 2003 | 4.65 |
| Aug 5, 2003 | 4.65 |
| Aug 4, 2003 | 4.65 |
| Aug 1, 2003 | 4.64 |
| Jul 31, 2003 | 4.64 |
| Jul 30, 2003 | 4.63 |
| Jul 29, 2003 | 4.63 |
| Jul 28, 2003 | 4.63 |
| Jul 25, 2003 | 4.62 |
| Jul 24, 2003 | 4.62 |
| Jul 23, 2003 | 4.63 |
| Jul 22, 2003 | 4.63 |
| Jul 21, 2003 | 4.63 |
| Jul 18, 2003 | 4.63 |
| Jul 17, 2003 | 4.63 |
| Jul 16, 2003 | 4.64 |
| Jul 15, 2003 | 4.64 |
| Jul 14, 2003 | 4.64 |
| Jul 11, 2003 | 4.63 |
| Jul 10, 2003 | 4.63 |
| Jul 9, 2003 | 4.63 |
| Jul 8, 2003 | 4.63 |
| Jul 7, 2003 | 4.63 |
| Jul 3, 2003 | 4.62 |
| Jul 2, 2003 | 4.62 |
| Jul 1, 2003 | 4.62 |
| Jun 30, 2003 | 4.62 |
| Jun 27, 2003 | 4.62 |
| Jun 26, 2003 | 4.62 |
| Jun 25, 2003 | 4.62 |
| Jun 24, 2003 | 4.62 |
| Jun 23, 2003 | 4.62 |
| Jun 20, 2003 | 4.62 |
| Jun 19, 2003 | 4.62 |
| Jun 18, 2003 | 4.61 |
| Jun 17, 2003 | 4.61 |
| Jun 16, 2003 | 4.61 |
| Jun 13, 2003 | 4.60 |
| Jun 12, 2003 | 4.59 |
| Jun 11, 2003 | 4.58 |
| Jun 10, 2003 | 4.58 |
| Jun 9, 2003 | 4.57 |
| Jun 6, 2003 | 4.56 |
| Jun 5, 2003 | 4.55 |
| Jun 4, 2003 | 4.53 |
| Jun 3, 2003 | 4.51 |
| Jun 2, 2003 | 4.50 |
| May 30, 2003 | 4.49 |
| May 29, 2003 | 4.47 |
| May 28, 2003 | 4.46 |
| May 27, 2003 | 4.44 |
| May 23, 2003 | 4.43 |
| May 22, 2003 | 4.42 |
| May 21, 2003 | 4.40 |
| May 20, 2003 | 4.38 |
| May 19, 2003 | 4.37 |
| May 16, 2003 | 4.36 |
| May 15, 2003 | 4.34 |
| May 14, 2003 | 4.33 |
| May 13, 2003 | 4.32 |
| May 12, 2003 | 4.30 |
| May 9, 2003 | 4.29 |
| May 8, 2003 | 4.28 |
| May 7, 2003 | 4.27 |
| May 6, 2003 | 4.27 |
| May 5, 2003 | 4.26 |
| May 2, 2003 | 4.25 |
| May 1, 2003 | 4.24 |
| Apr 30, 2003 | 4.23 |
| Apr 29, 2003 | 4.23 |
| Apr 28, 2003 | 4.22 |
| Apr 25, 2003 | 4.21 |
| Apr 24, 2003 | 4.20 |
| Apr 23, 2003 | 4.19 |
| Apr 22, 2003 | 4.17 |
| Apr 21, 2003 | 4.16 |
| Apr 17, 2003 | 4.15 |
| Apr 16, 2003 | 4.14 |
| Apr 15, 2003 | 4.13 |
| Apr 14, 2003 | 4.12 |
| Apr 11, 2003 | 4.11 |
| Apr 10, 2003 | 4.10 |
| Apr 9, 2003 | 4.10 |
| Apr 8, 2003 | 4.09 |
| Apr 7, 2003 | 4.08 |
| Apr 4, 2003 | 4.07 |
| Apr 3, 2003 | 4.06 |
| Apr 2, 2003 | 4.05 |
| Apr 1, 2003 | 4.04 |
| Mar 31, 2003 | 4.04 |
| Mar 28, 2003 | 4.03 |
| Mar 27, 2003 | 4.03 |
| Mar 26, 2003 | 4.03 |
| Mar 25, 2003 | 4.03 |
| Mar 24, 2003 | 4.03 |
| Mar 21, 2003 | 4.04 |
| Mar 20, 2003 | 4.04 |
| Mar 19, 2003 | 4.04 |
| Mar 18, 2003 | 4.04 |
| Mar 17, 2003 | 4.04 |
| Mar 14, 2003 | 4.05 |
| Mar 13, 2003 | 4.05 |
| Mar 12, 2003 | 4.05 |
| Mar 11, 2003 | 4.05 |
| Mar 10, 2003 | 4.05 |
| Mar 7, 2003 | 4.05 |
| Mar 6, 2003 | 4.05 |
| Mar 5, 2003 | 4.05 |
| Mar 4, 2003 | 4.05 |
| Mar 3, 2003 | 4.05 |
| Feb 28, 2003 | 4.05 |
| Feb 27, 2003 | 4.04 |
| Feb 26, 2003 | 4.04 |
| Feb 25, 2003 | 4.04 |
| Feb 24, 2003 | 4.05 |
| Feb 21, 2003 | 4.05 |
| Feb 20, 2003 | 4.05 |
| Feb 19, 2003 | 4.05 |
| Feb 18, 2003 | 4.05 |
| Feb 14, 2003 | 4.05 |
| Feb 13, 2003 | 4.06 |
| Feb 12, 2003 | 4.06 |
| Feb 11, 2003 | 4.06 |
| Feb 10, 2003 | 4.06 |
| Feb 7, 2003 | 4.06 |
| Feb 6, 2003 | 4.06 |
| Feb 5, 2003 | 4.06 |
| Feb 4, 2003 | 4.07 |
| Feb 3, 2003 | 4.07 |
| Jan 31, 2003 | 4.07 |
| Jan 30, 2003 | 4.07 |
| Jan 29, 2003 | 4.07 |
| Jan 28, 2003 | 4.07 |
| Jan 27, 2003 | 4.07 |
| Jan 24, 2003 | 4.08 |
| Jan 23, 2003 | 4.08 |
| Jan 22, 2003 | 4.08 |
| Jan 21, 2003 | 4.09 |
| Jan 17, 2003 | 4.09 |
| Jan 16, 2003 | 4.10 |
| Jan 15, 2003 | 4.10 |
| Jan 14, 2003 | 4.09 |
| Jan 13, 2003 | 4.09 |
| Jan 10, 2003 | 4.08 |
| Jan 9, 2003 | 4.08 |
| Jan 8, 2003 | 4.07 |
| Jan 7, 2003 | 4.07 |
| Jan 6, 2003 | 4.06 |
| Jan 3, 2003 | 4.06 |
| Jan 2, 2003 | 4.06 |
| Dec 31, 2002 | 4.06 |
| Dec 30, 2002 | 4.07 |
| Dec 27, 2002 | 4.07 |
| Dec 26, 2002 | 4.07 |
| Dec 24, 2002 | 4.07 |
| Dec 23, 2002 | 4.06 |
| Dec 20, 2002 | 4.06 |
| Dec 19, 2002 | 4.05 |
| Dec 18, 2002 | 4.05 |
| Dec 17, 2002 | 4.04 |
| Dec 16, 2002 | 4.03 |
| Dec 13, 2002 | 4.02 |
| Dec 12, 2002 | 4.01 |
| Dec 11, 2002 | 3.99 |
| Dec 10, 2002 | 3.98 |
| Dec 9, 2002 | 3.97 |
| Dec 6, 2002 | 3.96 |
| Dec 5, 2002 | 3.95 |
| Dec 4, 2002 | 3.94 |
| Dec 3, 2002 | 3.92 |
| Dec 2, 2002 | 3.91 |
| Nov 29, 2002 | 3.91 |
| Nov 27, 2002 | 3.90 |
| Nov 26, 2002 | 3.89 |
| Nov 25, 2002 | 3.88 |
| Nov 22, 2002 | 3.87 |
| Nov 21, 2002 | 3.87 |
| Nov 20, 2002 | 3.86 |
| Nov 19, 2002 | 3.86 |
| Nov 18, 2002 | 3.85 |
| Nov 15, 2002 | 3.85 |
| Nov 14, 2002 | 3.84 |
| Nov 13, 2002 | 3.83 |
| Nov 12, 2002 | 3.84 |
| Nov 11, 2002 | 3.84 |
| Nov 8, 2002 | 3.84 |
| Nov 7, 2002 | 3.84 |
| Nov 6, 2002 | 3.84 |
| Nov 5, 2002 | 3.84 |
| Nov 4, 2002 | 3.84 |
| Nov 1, 2002 | 3.85 |
| Oct 31, 2002 | 3.85 |
| Oct 30, 2002 | 3.85 |
| Oct 29, 2002 | 3.86 |
| Oct 28, 2002 | 3.87 |
| Oct 25, 2002 | 3.88 |
| Oct 24, 2002 | 3.88 |
| Oct 23, 2002 | 3.89 |
| Oct 22, 2002 | 3.89 |
| Oct 21, 2002 | 3.90 |
| Oct 18, 2002 | 3.90 |
| Oct 17, 2002 | 3.91 |
| Oct 16, 2002 | 3.91 |
| Oct 15, 2002 | 3.91 |
| Oct 14, 2002 | 3.92 |
| Oct 11, 2002 | 3.92 |
| Oct 10, 2002 | 3.93 |
| Oct 9, 2002 | 3.95 |
| Oct 8, 2002 | 3.96 |
| Oct 7, 2002 | 3.98 |
| Oct 4, 2002 | 3.99 |
| Oct 3, 2002 | 4.01 |
| Oct 2, 2002 | 4.02 |
| Oct 1, 2002 | 4.04 |
| Sep 30, 2002 | 4.05 |
| Sep 27, 2002 | 4.06 |
| Sep 26, 2002 | 4.08 |
| Sep 25, 2002 | 4.10 |
| Sep 24, 2002 | 4.11 |
| Sep 23, 2002 | 4.13 |
| Sep 20, 2002 | 4.15 |
| Sep 19, 2002 | 4.17 |
| Sep 18, 2002 | 4.19 |
| Sep 17, 2002 | 4.22 |
| Sep 16, 2002 | 4.24 |
| Sep 13, 2002 | 4.27 |
| Sep 12, 2002 | 4.29 |
| Sep 11, 2002 | 4.32 |
| Sep 10, 2002 | 4.34 |
| Sep 9, 2002 | 4.36 |
| Sep 6, 2002 | 4.38 |
| Sep 5, 2002 | 4.40 |
| Sep 4, 2002 | 4.42 |
| Sep 3, 2002 | 4.43 |
| Aug 30, 2002 | 4.44 |
| Aug 29, 2002 | 4.45 |
| Aug 28, 2002 | 4.46 |
| Aug 27, 2002 | 4.47 |
| Aug 26, 2002 | 4.47 |
| Aug 23, 2002 | 4.48 |
| Aug 22, 2002 | 4.48 |
| Aug 21, 2002 | 4.49 |
| Aug 20, 2002 | 4.50 |
| Aug 19, 2002 | 4.50 |
| Aug 16, 2002 | 4.51 |
| Aug 15, 2002 | 4.51 |
| Aug 14, 2002 | 4.52 |
| Aug 13, 2002 | 4.53 |
| Aug 12, 2002 | 4.53 |
| Aug 9, 2002 | 4.53 |
| Aug 8, 2002 | 4.54 |
| Aug 7, 2002 | 4.54 |
| Aug 6, 2002 | 4.54 |
| Aug 5, 2002 | 4.55 |
| Aug 2, 2002 | 4.56 |
| Aug 1, 2002 | 4.56 |
| Jul 31, 2002 | 4.57 |
| Jul 30, 2002 | 4.57 |
| Jul 29, 2002 | 4.57 |
| Jul 26, 2002 | 4.58 |
| Jul 25, 2002 | 4.58 |
| Jul 24, 2002 | 4.59 |
| Jul 23, 2002 | 4.60 |
| Jul 22, 2002 | 4.61 |
| Jul 19, 2002 | 4.61 |
| Jul 18, 2002 | 4.61 |
| Jul 17, 2002 | 4.61 |
| Jul 16, 2002 | 4.61 |
| Jul 15, 2002 | 4.60 |
| Jul 12, 2002 | 4.60 |
| Jul 11, 2002 | 4.59 |
| Jul 10, 2002 | 4.58 |
| Jul 9, 2002 | 4.57 |
| Jul 8, 2002 | 4.56 |
| Jul 5, 2002 | 4.54 |
| Jul 3, 2002 | 4.53 |
| Jul 2, 2002 | 4.51 |
| Jul 1, 2002 | 4.50 |
| Jun 28, 2002 | 4.49 |
| Jun 27, 2002 | 4.48 |
| Jun 26, 2002 | 4.47 |
| Jun 25, 2002 | 4.46 |
| Jun 24, 2002 | 4.46 |
| Jun 21, 2002 | 4.45 |
| Jun 20, 2002 | 4.44 |
| Jun 19, 2002 | 4.43 |
| Jun 18, 2002 | 4.42 |
| Jun 17, 2002 | 4.41 |
| Jun 14, 2002 | 4.40 |
| Jun 13, 2002 | 4.39 |
| Jun 12, 2002 | 4.38 |
| Jun 11, 2002 | 4.38 |
| Jun 10, 2002 | 4.37 |
| Jun 7, 2002 | 4.37 |
| Jun 6, 2002 | 4.36 |
| Jun 5, 2002 | 4.36 |
| Jun 4, 2002 | 4.35 |
| Jun 3, 2002 | 4.35 |
| May 31, 2002 | 4.35 |
| May 30, 2002 | 4.34 |
| May 29, 2002 | 4.34 |
| May 28, 2002 | 4.34 |
| May 24, 2002 | 4.34 |
| May 23, 2002 | 4.33 |
| May 22, 2002 | 4.32 |
| May 21, 2002 | 4.32 |
| May 20, 2002 | 4.31 |
| May 17, 2002 | 4.31 |
| May 16, 2002 | 4.31 |
| May 15, 2002 | 4.30 |
| May 14, 2002 | 4.30 |
| May 13, 2002 | 4.29 |
| May 10, 2002 | 4.28 |
| May 9, 2002 | 4.27 |
| May 8, 2002 | 4.26 |
| May 7, 2002 | 4.25 |
| May 6, 2002 | 4.24 |
| May 3, 2002 | 4.23 |
| May 2, 2002 | 4.22 |
| May 1, 2002 | 4.21 |
| Apr 30, 2002 | 4.20 |
| Apr 29, 2002 | 4.19 |
| Apr 26, 2002 | 4.18 |
| Apr 25, 2002 | 4.18 |
| Apr 24, 2002 | 4.17 |
| Apr 23, 2002 | 4.16 |
| Apr 22, 2002 | 4.15 |
| Apr 19, 2002 | 4.14 |
| Apr 18, 2002 | 4.13 |
| Apr 17, 2002 | 4.12 |
| Apr 16, 2002 | 4.11 |
| Apr 15, 2002 | 4.10 |
| Apr 12, 2002 | 4.09 |
| Apr 11, 2002 | 4.09 |
| Apr 10, 2002 | 4.08 |
| Apr 9, 2002 | 4.08 |
| Apr 8, 2002 | 4.07 |
| Apr 5, 2002 | 4.07 |
| Apr 4, 2002 | 4.07 |
| Apr 3, 2002 | 4.07 |
| Apr 2, 2002 | 4.06 |
| Apr 1, 2002 | 4.05 |
| Mar 28, 2002 | 4.05 |
| Mar 27, 2002 | 4.04 |
| Mar 26, 2002 | 4.03 |
| Mar 25, 2002 | 4.02 |
| Mar 22, 2002 | 4.02 |
| Mar 21, 2002 | 4.01 |
| Mar 20, 2002 | 4.00 |
| Mar 19, 2002 | 4.00 |
| Mar 18, 2002 | 3.99 |
| Mar 15, 2002 | 3.99 |
| Mar 14, 2002 | 3.98 |
| Mar 13, 2002 | 3.98 |
| Mar 12, 2002 | 3.97 |
| Mar 11, 2002 | 3.97 |
| Mar 8, 2002 | 3.96 |
| Mar 7, 2002 | 3.95 |
| Mar 6, 2002 | 3.94 |
| Mar 5, 2002 | 3.93 |
| Mar 4, 2002 | 3.92 |
| Mar 1, 2002 | 3.92 |
| Feb 28, 2002 | 3.91 |
| Feb 27, 2002 | 3.91 |
| Feb 26, 2002 | 3.92 |
| Feb 25, 2002 | 3.92 |
| Feb 22, 2002 | 3.92 |
| Feb 21, 2002 | 3.92 |
| Feb 20, 2002 | 3.92 |
| Feb 19, 2002 | 3.93 |
| Feb 15, 2002 | 3.93 |
| Feb 14, 2002 | 3.93 |
| Feb 13, 2002 | 3.93 |
| Feb 12, 2002 | 3.94 |
| Feb 11, 2002 | 3.94 |
| Feb 8, 2002 | 3.94 |
| Feb 7, 2002 | 3.95 |
| Feb 6, 2002 | 3.95 |
| Feb 5, 2002 | 3.96 |
| Feb 4, 2002 | 3.96 |
| Feb 1, 2002 | 3.96 |
| Jan 31, 2002 | 3.96 |
| Jan 30, 2002 | 3.96 |
| Jan 29, 2002 | 3.96 |
| Jan 28, 2002 | 3.95 |
| Jan 25, 2002 | 3.94 |
| Jan 24, 2002 | 3.93 |
| Jan 23, 2002 | 3.92 |
| Jan 22, 2002 | 3.91 |
| Jan 18, 2002 | 3.91 |
| Jan 17, 2002 | 3.91 |
| Jan 16, 2002 | 3.90 |
| Jan 15, 2002 | 3.89 |
| Jan 14, 2002 | 3.89 |
| Jan 11, 2002 | 3.87 |
| Jan 10, 2002 | 3.86 |
| Jan 9, 2002 | 3.85 |
| Jan 8, 2002 | 3.83 |
| Jan 7, 2002 | 3.82 |
| Jan 4, 2002 | 3.80 |
| Jan 3, 2002 | 3.79 |
| Jan 2, 2002 | 3.77 |
| Dec 31, 2001 | 3.76 |
| Dec 28, 2001 | 3.75 |
| Dec 27, 2001 | 3.74 |
| Dec 26, 2001 | 3.73 |
| Dec 24, 2001 | 3.72 |
| Dec 21, 2001 | 3.71 |
| Dec 20, 2001 | 3.70 |
| Dec 19, 2001 | 3.70 |
| Dec 18, 2001 | 3.69 |
| Dec 17, 2001 | 3.67 |
| Dec 14, 2001 | 3.65 |
| Dec 13, 2001 | 3.64 |
| Dec 12, 2001 | 3.62 |
| Dec 11, 2001 | 3.60 |
| Dec 10, 2001 | 3.58 |
| Dec 7, 2001 | 3.56 |
| Dec 6, 2001 | 3.54 |
| Dec 5, 2001 | 3.51 |
| Dec 4, 2001 | 3.49 |
| Dec 3, 2001 | 3.47 |
| Nov 30, 2001 | 3.46 |
| Nov 29, 2001 | 3.43 |
| Nov 28, 2001 | 3.42 |
| Nov 27, 2001 | 3.40 |
| Nov 26, 2001 | 3.38 |
| Nov 23, 2001 | 3.37 |
| Nov 21, 2001 | 3.36 |
| Nov 20, 2001 | 3.36 |
| Nov 19, 2001 | 3.35 |
| Nov 16, 2001 | 3.34 |
| Nov 15, 2001 | 3.34 |
| Nov 14, 2001 | 3.35 |
| Nov 13, 2001 | 3.35 |
| Nov 12, 2001 | 3.36 |
| Nov 9, 2001 | 3.38 |
| Nov 8, 2001 | 3.39 |
| Nov 7, 2001 | 3.40 |
| Nov 6, 2001 | 3.41 |
| Nov 5, 2001 | 3.41 |