Allison Transmission Holdings (ALSN) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 121.80 |
| May 20, 2026 | 121.89 |
| May 19, 2026 | 122.03 |
| May 18, 2026 | 122.21 |
| May 15, 2026 | 122.27 |
| May 14, 2026 | 122.37 |
| May 13, 2026 | 122.46 |
| May 12, 2026 | 122.51 |
| May 11, 2026 | 122.65 |
| May 8, 2026 | 122.68 |
| May 7, 2026 | 122.70 |
| May 6, 2026 | 122.69 |
| May 5, 2026 | 122.58 |
| May 4, 2026 | 122.37 |
| May 1, 2026 | 122.16 |
| Apr 30, 2026 | 121.89 |
| Apr 29, 2026 | 121.55 |
| Apr 28, 2026 | 121.31 |
| Apr 27, 2026 | 121.07 |
| Apr 24, 2026 | 120.71 |
| Apr 23, 2026 | 120.33 |
| Apr 22, 2026 | 119.91 |
| Apr 21, 2026 | 119.55 |
| Apr 20, 2026 | 119.24 |
| Apr 17, 2026 | 118.92 |
| Apr 16, 2026 | 118.63 |
| Apr 15, 2026 | 118.35 |
| Apr 14, 2026 | 118.04 |
| Apr 13, 2026 | 117.65 |
| Apr 10, 2026 | 117.29 |
| Apr 9, 2026 | 116.93 |
| Apr 8, 2026 | 116.60 |
| Apr 7, 2026 | 116.29 |
| Apr 6, 2026 | 116.14 |
| Apr 2, 2026 | 116.01 |
| Apr 1, 2026 | 115.89 |
| Mar 31, 2026 | 115.70 |
| Mar 30, 2026 | 115.56 |
| Mar 27, 2026 | 115.54 |
| Mar 26, 2026 | 115.41 |
| Mar 25, 2026 | 115.21 |
| Mar 24, 2026 | 114.93 |
| Mar 23, 2026 | 114.66 |
| Mar 20, 2026 | 114.41 |
| Mar 19, 2026 | 114.19 |
| Mar 18, 2026 | 113.97 |
| Mar 17, 2026 | 113.67 |
| Mar 16, 2026 | 113.36 |
| Mar 13, 2026 | 113.05 |
| Mar 12, 2026 | 112.77 |
| Mar 11, 2026 | 112.51 |
| Mar 10, 2026 | 112.26 |
| Mar 9, 2026 | 111.99 |
| Mar 6, 2026 | 111.66 |
| Mar 5, 2026 | 111.34 |
| Mar 4, 2026 | 110.87 |
| Mar 3, 2026 | 110.31 |
| Mar 2, 2026 | 109.78 |
| Feb 27, 2026 | 109.22 |
| Feb 26, 2026 | 108.70 |
| Feb 25, 2026 | 108.20 |
| Feb 24, 2026 | 107.74 |
| Feb 23, 2026 | 107.26 |
| Feb 20, 2026 | 106.80 |
| Feb 19, 2026 | 106.32 |
| Feb 18, 2026 | 105.82 |
| Feb 17, 2026 | 105.29 |
| Feb 13, 2026 | 104.75 |
| Feb 12, 2026 | 104.18 |
| Feb 11, 2026 | 103.65 |
| Feb 10, 2026 | 103.10 |
| Feb 9, 2026 | 102.58 |
| Feb 6, 2026 | 102.04 |
| Feb 5, 2026 | 101.43 |
| Feb 4, 2026 | 100.84 |
| Feb 3, 2026 | 100.18 |
| Feb 2, 2026 | 99.57 |
| Jan 30, 2026 | 98.96 |
| Jan 29, 2026 | 98.37 |
| Jan 28, 2026 | 97.78 |
| Jan 27, 2026 | 97.21 |
| Jan 26, 2026 | 96.63 |
| Jan 23, 2026 | 96.08 |
| Jan 22, 2026 | 95.54 |
| Jan 21, 2026 | 94.96 |
| Jan 20, 2026 | 94.37 |
| Jan 16, 2026 | 93.80 |
| Jan 15, 2026 | 93.18 |
| Jan 14, 2026 | 92.58 |
| Jan 13, 2026 | 92.07 |
| Jan 12, 2026 | 91.62 |
| Jan 9, 2026 | 91.15 |
| Jan 8, 2026 | 90.71 |
| Jan 7, 2026 | 90.33 |
| Jan 6, 2026 | 90.00 |
| Jan 5, 2026 | 89.63 |
| Jan 2, 2026 | 89.32 |
| Dec 31, 2025 | 88.99 |
| Dec 30, 2025 | 88.66 |
| Dec 29, 2025 | 88.30 |
| Dec 26, 2025 | 87.94 |
| Dec 24, 2025 | 87.58 |
| Dec 23, 2025 | 87.21 |
| Dec 22, 2025 | 86.81 |
| Dec 19, 2025 | 86.38 |
| Dec 18, 2025 | 86.03 |
| Dec 17, 2025 | 85.70 |
| Dec 16, 2025 | 85.41 |
| Dec 15, 2025 | 85.13 |
| Dec 12, 2025 | 84.87 |
| Dec 11, 2025 | 84.61 |
| Dec 10, 2025 | 84.33 |
| Dec 9, 2025 | 84.07 |
| Dec 8, 2025 | 83.88 |
| Dec 5, 2025 | 83.70 |
| Dec 4, 2025 | 83.55 |
| Dec 3, 2025 | 83.48 |
| Dec 2, 2025 | 83.42 |
| Dec 1, 2025 | 83.40 |
| Nov 28, 2025 | 83.38 |
| Nov 26, 2025 | 83.38 |
| Nov 25, 2025 | 83.34 |
| Nov 24, 2025 | 83.34 |
| Nov 21, 2025 | 83.39 |
| Nov 20, 2025 | 83.47 |
| Nov 19, 2025 | 83.65 |
| Nov 18, 2025 | 83.80 |
| Nov 17, 2025 | 83.98 |
| Nov 14, 2025 | 84.19 |
| Nov 13, 2025 | 84.36 |
| Nov 12, 2025 | 84.49 |
| Nov 11, 2025 | 84.61 |
| Nov 10, 2025 | 84.73 |
| Nov 7, 2025 | 84.82 |
| Nov 6, 2025 | 84.94 |
| Nov 5, 2025 | 85.09 |
| Nov 4, 2025 | 85.24 |
| Nov 3, 2025 | 85.42 |
| Oct 31, 2025 | 85.58 |
| Oct 30, 2025 | 85.66 |
| Oct 29, 2025 | 85.73 |
| Oct 28, 2025 | 85.86 |
| Oct 27, 2025 | 85.98 |
| Oct 24, 2025 | 86.05 |
| Oct 23, 2025 | 86.18 |
| Oct 22, 2025 | 86.33 |
| Oct 21, 2025 | 86.50 |
| Oct 20, 2025 | 86.62 |
| Oct 17, 2025 | 86.75 |
| Oct 16, 2025 | 86.88 |
| Oct 15, 2025 | 87.01 |
| Oct 14, 2025 | 87.07 |
| Oct 13, 2025 | 87.19 |
| Oct 10, 2025 | 87.33 |
| Oct 9, 2025 | 87.54 |
| Oct 8, 2025 | 87.66 |
| Oct 7, 2025 | 87.77 |
| Oct 6, 2025 | 87.86 |
| Oct 3, 2025 | 87.95 |
| Oct 2, 2025 | 87.98 |
| Oct 1, 2025 | 88.01 |
| Sep 30, 2025 | 88.02 |
| Sep 29, 2025 | 88.03 |
| Sep 26, 2025 | 88.08 |
| Sep 25, 2025 | 88.15 |
| Sep 24, 2025 | 88.22 |
| Sep 23, 2025 | 88.28 |
| Sep 22, 2025 | 88.34 |
| Sep 19, 2025 | 88.41 |
| Sep 18, 2025 | 88.55 |
| Sep 17, 2025 | 88.67 |
| Sep 16, 2025 | 88.82 |
| Sep 15, 2025 | 88.97 |
| Sep 12, 2025 | 89.17 |
| Sep 11, 2025 | 89.36 |
| Sep 10, 2025 | 89.48 |
| Sep 9, 2025 | 89.61 |
| Sep 8, 2025 | 89.73 |
| Sep 5, 2025 | 89.81 |
| Sep 4, 2025 | 89.87 |
| Sep 3, 2025 | 89.95 |
| Sep 2, 2025 | 90.05 |
| Aug 29, 2025 | 90.11 |
| Aug 28, 2025 | 90.21 |
| Aug 27, 2025 | 90.32 |
| Aug 26, 2025 | 90.44 |
| Aug 25, 2025 | 90.65 |
| Aug 22, 2025 | 90.92 |
| Aug 21, 2025 | 91.18 |
| Aug 20, 2025 | 91.48 |
| Aug 19, 2025 | 91.76 |
| Aug 18, 2025 | 92.07 |
| Aug 15, 2025 | 92.36 |
| Aug 14, 2025 | 92.67 |
| Aug 13, 2025 | 92.96 |
| Aug 12, 2025 | 93.18 |
| Aug 11, 2025 | 93.43 |
| Aug 8, 2025 | 93.76 |
| Aug 7, 2025 | 94.09 |
| Aug 6, 2025 | 94.43 |
| Aug 5, 2025 | 94.72 |
| Aug 4, 2025 | 95.06 |
| Aug 1, 2025 | 95.37 |
| Jul 31, 2025 | 95.75 |
| Jul 30, 2025 | 96.07 |
| Jul 29, 2025 | 96.45 |
| Jul 28, 2025 | 96.79 |
| Jul 25, 2025 | 97.13 |
| Jul 24, 2025 | 97.44 |
| Jul 23, 2025 | 97.74 |
| Jul 22, 2025 | 97.96 |
| Jul 21, 2025 | 98.21 |
| Jul 18, 2025 | 98.44 |
| Jul 17, 2025 | 98.65 |
| Jul 16, 2025 | 98.84 |
| Jul 15, 2025 | 99.00 |
| Jul 14, 2025 | 99.08 |
| Jul 11, 2025 | 99.11 |
| Jul 10, 2025 | 99.13 |
| Jul 9, 2025 | 99.06 |
| Jul 8, 2025 | 99.00 |
| Jul 7, 2025 | 98.95 |
| Jul 3, 2025 | 98.84 |
| Jul 2, 2025 | 98.65 |
| Jul 1, 2025 | 98.41 |
| Jun 30, 2025 | 98.25 |
| Jun 27, 2025 | 98.12 |
| Jun 26, 2025 | 98.00 |
| Jun 25, 2025 | 97.91 |
| Jun 24, 2025 | 97.83 |
| Jun 23, 2025 | 97.73 |
| Jun 20, 2025 | 97.72 |
| Jun 18, 2025 | 97.59 |
| Jun 17, 2025 | 97.44 |
| Jun 16, 2025 | 97.29 |
| Jun 13, 2025 | 97.19 |
| Jun 12, 2025 | 97.20 |
| Jun 11, 2025 | 97.11 |
| Jun 10, 2025 | 96.98 |
| Jun 9, 2025 | 96.87 |
| Jun 6, 2025 | 96.83 |
| Jun 5, 2025 | 96.74 |
| Jun 4, 2025 | 96.69 |
| Jun 3, 2025 | 96.65 |
| Jun 2, 2025 | 96.51 |
| May 30, 2025 | 96.45 |
| May 29, 2025 | 96.36 |
| May 28, 2025 | 96.22 |
| May 27, 2025 | 96.08 |
| May 23, 2025 | 95.91 |
| May 22, 2025 | 95.73 |
| May 21, 2025 | 95.60 |
| May 20, 2025 | 95.46 |
| May 19, 2025 | 95.26 |
| May 16, 2025 | 95.10 |
| May 15, 2025 | 94.89 |
| May 14, 2025 | 94.74 |
| May 13, 2025 | 94.57 |
| May 12, 2025 | 94.44 |
| May 9, 2025 | 94.41 |
| May 8, 2025 | 94.44 |
| May 7, 2025 | 94.48 |
| May 6, 2025 | 94.52 |
| May 5, 2025 | 94.55 |
| May 2, 2025 | 94.59 |
| May 1, 2025 | 94.69 |
| Apr 30, 2025 | 94.90 |
| Apr 29, 2025 | 95.13 |
| Apr 28, 2025 | 95.37 |
| Apr 25, 2025 | 95.56 |
| Apr 24, 2025 | 95.72 |
| Apr 23, 2025 | 96.16 |
| Apr 22, 2025 | 96.66 |
| Apr 21, 2025 | 97.20 |
| Apr 17, 2025 | 97.80 |
| Apr 16, 2025 | 98.31 |
| Apr 15, 2025 | 98.84 |
| Apr 14, 2025 | 99.31 |
| Apr 11, 2025 | 99.88 |
| Apr 10, 2025 | 100.47 |
| Apr 9, 2025 | 101.03 |
| Apr 8, 2025 | 101.50 |
| Apr 7, 2025 | 102.11 |
| Apr 4, 2025 | 102.81 |
| Apr 3, 2025 | 103.50 |
| Apr 2, 2025 | 104.09 |
| Apr 1, 2025 | 104.52 |
| Mar 31, 2025 | 104.96 |
| Mar 28, 2025 | 105.40 |
| Mar 27, 2025 | 105.80 |
| Mar 26, 2025 | 106.14 |
| Mar 25, 2025 | 106.40 |
| Mar 24, 2025 | 106.58 |
| Mar 21, 2025 | 106.78 |
| Mar 20, 2025 | 107.05 |
| Mar 19, 2025 | 107.27 |
| Mar 18, 2025 | 107.47 |
| Mar 17, 2025 | 107.68 |
| Mar 14, 2025 | 107.89 |
| Mar 13, 2025 | 108.13 |
| Mar 12, 2025 | 108.43 |
| Mar 11, 2025 | 108.70 |
| Mar 10, 2025 | 108.94 |
| Mar 7, 2025 | 109.18 |
| Mar 6, 2025 | 109.41 |
| Mar 5, 2025 | 109.63 |
| Mar 4, 2025 | 109.82 |
| Mar 3, 2025 | 110.13 |
| Feb 28, 2025 | 110.45 |
| Feb 27, 2025 | 110.75 |
| Feb 26, 2025 | 111.07 |
| Feb 25, 2025 | 111.35 |
| Feb 24, 2025 | 111.64 |
| Feb 21, 2025 | 111.95 |
| Feb 20, 2025 | 112.28 |
| Feb 19, 2025 | 112.58 |
| Feb 18, 2025 | 112.86 |
| Feb 14, 2025 | 113.12 |
| Feb 13, 2025 | 113.37 |
| Feb 12, 2025 | 113.71 |
| Feb 11, 2025 | 114.08 |
| Feb 10, 2025 | 114.18 |
| Feb 7, 2025 | 114.29 |
| Feb 6, 2025 | 114.36 |
| Feb 5, 2025 | 114.42 |
| Feb 4, 2025 | 114.43 |
| Feb 3, 2025 | 114.46 |
| Jan 31, 2025 | 114.55 |
| Jan 30, 2025 | 114.52 |
| Jan 29, 2025 | 114.50 |
| Jan 28, 2025 | 114.55 |
| Jan 27, 2025 | 114.61 |
| Jan 24, 2025 | 114.71 |
| Jan 23, 2025 | 114.69 |
| Jan 22, 2025 | 114.65 |
| Jan 21, 2025 | 114.59 |
| Jan 17, 2025 | 114.38 |
| Jan 16, 2025 | 114.13 |
| Jan 15, 2025 | 113.92 |
| Jan 14, 2025 | 113.73 |
| Jan 13, 2025 | 113.57 |
| Jan 10, 2025 | 113.33 |
| Jan 8, 2025 | 113.15 |
| Jan 7, 2025 | 112.91 |
| Jan 6, 2025 | 112.70 |
| Jan 3, 2025 | 112.46 |
| Jan 2, 2025 | 112.24 |
| Dec 31, 2024 | 112.07 |
| Dec 30, 2024 | 111.92 |
| Dec 27, 2024 | 111.77 |
| Dec 26, 2024 | 111.58 |
| Dec 24, 2024 | 111.35 |
| Dec 23, 2024 | 111.16 |
| Dec 20, 2024 | 111.00 |
| Dec 19, 2024 | 110.78 |
| Dec 18, 2024 | 110.62 |
| Dec 17, 2024 | 110.44 |
| Dec 16, 2024 | 110.18 |
| Dec 13, 2024 | 109.88 |
| Dec 12, 2024 | 109.49 |
| Dec 11, 2024 | 109.10 |
| Dec 10, 2024 | 108.76 |
| Dec 9, 2024 | 108.41 |
| Dec 6, 2024 | 108.06 |
| Dec 5, 2024 | 107.63 |
| Dec 4, 2024 | 107.15 |
| Dec 3, 2024 | 106.65 |
| Dec 2, 2024 | 106.14 |
| Nov 29, 2024 | 105.63 |
| Nov 27, 2024 | 105.08 |
| Nov 26, 2024 | 104.48 |
| Nov 25, 2024 | 103.86 |
| Nov 22, 2024 | 103.23 |
| Nov 21, 2024 | 102.59 |
| Nov 20, 2024 | 101.95 |
| Nov 19, 2024 | 101.37 |
| Nov 18, 2024 | 100.79 |
| Nov 15, 2024 | 100.18 |
| Nov 14, 2024 | 99.58 |
| Nov 13, 2024 | 98.97 |
| Nov 12, 2024 | 98.37 |
| Nov 11, 2024 | 97.78 |
| Nov 8, 2024 | 97.23 |
| Nov 7, 2024 | 96.68 |
| Nov 6, 2024 | 96.13 |
| Nov 5, 2024 | 95.58 |
| Nov 4, 2024 | 95.18 |
| Nov 1, 2024 | 94.86 |
| Oct 31, 2024 | 94.48 |
| Oct 30, 2024 | 94.10 |
| Oct 29, 2024 | 93.66 |
| Oct 28, 2024 | 93.38 |
| Oct 25, 2024 | 93.10 |
| Oct 24, 2024 | 92.86 |
| Oct 23, 2024 | 92.55 |
| Oct 22, 2024 | 92.27 |
| Oct 21, 2024 | 91.98 |
| Oct 18, 2024 | 91.70 |
| Oct 17, 2024 | 91.39 |
| Oct 16, 2024 | 91.04 |
| Oct 15, 2024 | 90.73 |
| Oct 14, 2024 | 90.41 |
| Oct 11, 2024 | 90.09 |
| Oct 10, 2024 | 89.83 |
| Oct 9, 2024 | 89.63 |
| Oct 8, 2024 | 89.41 |
| Oct 7, 2024 | 89.21 |
| Oct 4, 2024 | 88.97 |
| Oct 3, 2024 | 88.68 |
| Oct 2, 2024 | 88.39 |
| Oct 1, 2024 | 88.14 |
| Sep 30, 2024 | 87.88 |
| Sep 27, 2024 | 87.64 |
| Sep 26, 2024 | 87.39 |
| Sep 25, 2024 | 87.13 |
| Sep 24, 2024 | 86.93 |
| Sep 23, 2024 | 86.67 |
| Sep 20, 2024 | 86.39 |
| Sep 19, 2024 | 86.11 |
| Sep 18, 2024 | 85.80 |
| Sep 17, 2024 | 85.51 |
| Sep 16, 2024 | 85.24 |
| Sep 13, 2024 | 84.97 |
| Sep 12, 2024 | 84.74 |
| Sep 11, 2024 | 84.51 |
| Sep 10, 2024 | 84.29 |
| Sep 9, 2024 | 84.07 |
| Sep 6, 2024 | 83.82 |
| Sep 5, 2024 | 83.58 |
| Sep 4, 2024 | 83.34 |
| Sep 3, 2024 | 83.07 |
| Aug 30, 2024 | 82.78 |
| Aug 29, 2024 | 82.42 |
| Aug 28, 2024 | 82.10 |
| Aug 27, 2024 | 81.76 |
| Aug 26, 2024 | 81.41 |
| Aug 23, 2024 | 81.10 |
| Aug 22, 2024 | 80.78 |
| Aug 21, 2024 | 80.48 |
| Aug 20, 2024 | 80.21 |
| Aug 19, 2024 | 79.96 |
| Aug 16, 2024 | 79.69 |
| Aug 15, 2024 | 79.48 |
| Aug 14, 2024 | 79.24 |
| Aug 13, 2024 | 79.05 |
| Aug 12, 2024 | 78.89 |
| Aug 9, 2024 | 78.72 |
| Aug 8, 2024 | 78.50 |
| Aug 7, 2024 | 78.30 |
| Aug 6, 2024 | 78.16 |
| Aug 5, 2024 | 77.98 |
| Aug 2, 2024 | 77.83 |
| Aug 1, 2024 | 77.66 |
| Jul 31, 2024 | 77.43 |
| Jul 30, 2024 | 77.16 |
| Jul 29, 2024 | 76.91 |
| Jul 26, 2024 | 76.68 |
| Jul 25, 2024 | 76.43 |
| Jul 24, 2024 | 76.23 |
| Jul 23, 2024 | 76.11 |
| Jul 22, 2024 | 75.95 |
| Jul 19, 2024 | 75.78 |
| Jul 18, 2024 | 75.61 |
| Jul 17, 2024 | 75.43 |
| Jul 16, 2024 | 75.25 |
| Jul 15, 2024 | 75.08 |
| Jul 12, 2024 | 74.95 |
| Jul 11, 2024 | 74.88 |
| Jul 10, 2024 | 74.85 |
| Jul 9, 2024 | 74.84 |
| Jul 8, 2024 | 74.96 |
| Jul 5, 2024 | 75.06 |
| Jul 3, 2024 | 75.17 |
| Jul 2, 2024 | 75.23 |
| Jul 1, 2024 | 75.30 |
| Jun 28, 2024 | 75.39 |
| Jun 27, 2024 | 75.46 |
| Jun 26, 2024 | 75.58 |
| Jun 25, 2024 | 75.72 |
| Jun 24, 2024 | 75.83 |
| Jun 21, 2024 | 75.96 |
| Jun 20, 2024 | 76.12 |
| Jun 18, 2024 | 76.26 |
| Jun 17, 2024 | 76.41 |
| Jun 14, 2024 | 76.58 |
| Jun 13, 2024 | 76.77 |
| Jun 12, 2024 | 76.93 |
| Jun 11, 2024 | 77.07 |
| Jun 10, 2024 | 77.21 |
| Jun 7, 2024 | 77.36 |
| Jun 6, 2024 | 77.50 |
| Jun 5, 2024 | 77.64 |
| Jun 4, 2024 | 77.72 |
| Jun 3, 2024 | 77.81 |
| May 31, 2024 | 77.89 |
| May 30, 2024 | 77.92 |
| May 29, 2024 | 77.97 |
| May 28, 2024 | 78.00 |
| May 24, 2024 | 78.01 |
| May 23, 2024 | 77.99 |
| May 22, 2024 | 78.01 |
| May 21, 2024 | 78.01 |
| May 20, 2024 | 78.00 |
| May 17, 2024 | 77.96 |
| May 16, 2024 | 77.97 |
| May 15, 2024 | 77.99 |
| May 14, 2024 | 77.97 |
| May 13, 2024 | 77.99 |
| May 10, 2024 | 78.01 |
| May 9, 2024 | 77.98 |
| May 8, 2024 | 77.96 |
| May 7, 2024 | 77.95 |
| May 6, 2024 | 77.93 |
| May 3, 2024 | 77.93 |
| May 2, 2024 | 77.92 |
| May 1, 2024 | 77.84 |
| Apr 30, 2024 | 77.79 |
| Apr 29, 2024 | 77.73 |
| Apr 26, 2024 | 77.64 |
| Apr 25, 2024 | 77.55 |
| Apr 24, 2024 | 77.18 |
| Apr 23, 2024 | 76.83 |
| Apr 22, 2024 | 76.47 |
| Apr 19, 2024 | 76.12 |
| Apr 18, 2024 | 75.78 |
| Apr 17, 2024 | 75.42 |
| Apr 16, 2024 | 75.05 |
| Apr 15, 2024 | 74.68 |
| Apr 12, 2024 | 74.29 |
| Apr 11, 2024 | 73.88 |
| Apr 10, 2024 | 73.47 |
| Apr 9, 2024 | 73.05 |
| Apr 8, 2024 | 72.61 |
| Apr 5, 2024 | 72.14 |
| Apr 4, 2024 | 71.67 |
| Apr 3, 2024 | 71.20 |
| Apr 2, 2024 | 70.72 |
| Apr 1, 2024 | 70.24 |
| Mar 28, 2024 | 69.75 |
| Mar 27, 2024 | 69.25 |
| Mar 26, 2024 | 68.77 |
| Mar 25, 2024 | 68.31 |
| Mar 22, 2024 | 67.88 |
| Mar 21, 2024 | 67.45 |
| Mar 20, 2024 | 67.03 |
| Mar 19, 2024 | 66.63 |
| Mar 18, 2024 | 66.20 |
| Mar 15, 2024 | 65.79 |
| Mar 14, 2024 | 65.40 |
| Mar 13, 2024 | 65.04 |
| Mar 12, 2024 | 64.69 |
| Mar 11, 2024 | 64.35 |
| Mar 8, 2024 | 64.03 |
| Mar 7, 2024 | 63.72 |
| Mar 6, 2024 | 63.38 |
| Mar 5, 2024 | 63.02 |
| Mar 4, 2024 | 62.67 |
| Mar 1, 2024 | 62.33 |
| Feb 29, 2024 | 61.97 |
| Feb 28, 2024 | 61.65 |
| Feb 27, 2024 | 61.31 |
| Feb 26, 2024 | 60.95 |
| Feb 23, 2024 | 60.57 |
| Feb 22, 2024 | 60.19 |
| Feb 21, 2024 | 59.82 |
| Feb 20, 2024 | 59.50 |
| Feb 16, 2024 | 59.17 |
| Feb 15, 2024 | 58.84 |
| Feb 14, 2024 | 58.51 |
| Feb 13, 2024 | 58.20 |
| Feb 12, 2024 | 58.04 |
| Feb 9, 2024 | 57.85 |
| Feb 8, 2024 | 57.68 |
| Feb 7, 2024 | 57.52 |
| Feb 6, 2024 | 57.38 |
| Feb 5, 2024 | 57.23 |
| Feb 2, 2024 | 57.08 |
| Feb 1, 2024 | 56.93 |
| Jan 31, 2024 | 56.78 |
| Jan 30, 2024 | 56.64 |
| Jan 29, 2024 | 56.49 |
| Jan 26, 2024 | 56.35 |
| Jan 25, 2024 | 56.20 |
| Jan 24, 2024 | 56.08 |
| Jan 23, 2024 | 55.95 |
| Jan 22, 2024 | 55.82 |
| Jan 19, 2024 | 55.70 |
| Jan 18, 2024 | 55.60 |
| Jan 17, 2024 | 55.52 |
| Jan 16, 2024 | 55.42 |
| Jan 12, 2024 | 55.31 |
| Jan 11, 2024 | 55.18 |
| Jan 10, 2024 | 55.05 |
| Jan 9, 2024 | 54.94 |
| Jan 8, 2024 | 54.82 |
| Jan 5, 2024 | 54.81 |
| Jan 4, 2024 | 54.84 |
| Jan 3, 2024 | 54.86 |
| Jan 2, 2024 | 54.88 |
| Dec 29, 2023 | 54.90 |
| Dec 28, 2023 | 54.92 |
| Dec 27, 2023 | 54.97 |
| Dec 26, 2023 | 54.99 |
| Dec 22, 2023 | 54.99 |
| Dec 21, 2023 | 55.01 |
| Dec 20, 2023 | 55.05 |
| Dec 19, 2023 | 55.09 |
| Dec 18, 2023 | 55.11 |
| Dec 15, 2023 | 55.13 |
| Dec 14, 2023 | 55.13 |
| Dec 13, 2023 | 55.13 |
| Dec 12, 2023 | 55.15 |
| Dec 11, 2023 | 55.20 |
| Dec 8, 2023 | 55.26 |
| Dec 7, 2023 | 55.36 |
| Dec 6, 2023 | 55.45 |
| Dec 5, 2023 | 55.54 |
| Dec 4, 2023 | 55.64 |
| Dec 1, 2023 | 55.72 |
| Nov 30, 2023 | 55.81 |
| Nov 29, 2023 | 55.95 |
| Nov 28, 2023 | 56.09 |
| Nov 27, 2023 | 56.23 |
| Nov 24, 2023 | 56.33 |
| Nov 22, 2023 | 56.44 |
| Nov 21, 2023 | 56.55 |
| Nov 20, 2023 | 56.66 |
| Nov 17, 2023 | 56.78 |
| Nov 16, 2023 | 56.89 |
| Nov 15, 2023 | 56.99 |
| Nov 14, 2023 | 57.10 |
| Nov 13, 2023 | 57.21 |
| Nov 10, 2023 | 57.38 |
| Nov 9, 2023 | 57.53 |
| Nov 8, 2023 | 57.69 |
| Nov 7, 2023 | 57.84 |
| Nov 6, 2023 | 57.99 |
| Nov 3, 2023 | 58.12 |
| Nov 2, 2023 | 58.24 |
| Nov 1, 2023 | 58.40 |
| Oct 31, 2023 | 58.55 |
| Oct 30, 2023 | 58.72 |
| Oct 27, 2023 | 58.87 |
| Oct 26, 2023 | 58.99 |
| Oct 25, 2023 | 59.14 |
| Oct 24, 2023 | 59.18 |
| Oct 23, 2023 | 59.23 |
| Oct 20, 2023 | 59.28 |
| Oct 19, 2023 | 59.31 |
| Oct 18, 2023 | 59.33 |
| Oct 17, 2023 | 59.33 |
| Oct 16, 2023 | 59.30 |
| Oct 13, 2023 | 59.27 |
| Oct 12, 2023 | 59.28 |
| Oct 11, 2023 | 59.28 |
| Oct 10, 2023 | 59.27 |
| Oct 9, 2023 | 59.24 |
| Oct 6, 2023 | 59.22 |
| Oct 5, 2023 | 59.19 |
| Oct 4, 2023 | 59.17 |
| Oct 3, 2023 | 59.16 |
| Oct 2, 2023 | 59.16 |
| Sep 29, 2023 | 59.16 |
| Sep 28, 2023 | 59.16 |
| Sep 27, 2023 | 59.14 |
| Sep 26, 2023 | 59.14 |
| Sep 25, 2023 | 59.14 |
| Sep 22, 2023 | 59.11 |
| Sep 21, 2023 | 59.10 |
| Sep 20, 2023 | 59.07 |
| Sep 19, 2023 | 59.02 |
| Sep 18, 2023 | 58.96 |
| Sep 15, 2023 | 58.89 |
| Sep 14, 2023 | 58.83 |
| Sep 13, 2023 | 58.75 |
| Sep 12, 2023 | 58.72 |
| Sep 11, 2023 | 58.66 |
| Sep 8, 2023 | 58.59 |
| Sep 7, 2023 | 58.51 |
| Sep 6, 2023 | 58.45 |
| Sep 5, 2023 | 58.35 |
| Sep 1, 2023 | 58.23 |
| Aug 31, 2023 | 58.09 |
| Aug 30, 2023 | 57.96 |
| Aug 29, 2023 | 57.82 |
| Aug 28, 2023 | 57.70 |
| Aug 25, 2023 | 57.60 |
| Aug 24, 2023 | 57.50 |
| Aug 23, 2023 | 57.41 |
| Aug 22, 2023 | 57.30 |
| Aug 21, 2023 | 57.18 |
| Aug 18, 2023 | 57.07 |
| Aug 17, 2023 | 56.95 |
| Aug 16, 2023 | 56.81 |
| Aug 15, 2023 | 56.64 |
| Aug 14, 2023 | 56.47 |
| Aug 11, 2023 | 56.24 |
| Aug 10, 2023 | 56.00 |
| Aug 9, 2023 | 55.81 |
| Aug 8, 2023 | 55.60 |
| Aug 7, 2023 | 55.39 |
| Aug 4, 2023 | 55.16 |
| Aug 3, 2023 | 54.96 |
| Aug 2, 2023 | 54.77 |
| Aug 1, 2023 | 54.56 |
| Jul 31, 2023 | 54.35 |
| Jul 28, 2023 | 54.15 |
| Jul 27, 2023 | 53.93 |
| Jul 26, 2023 | 53.75 |
| Jul 25, 2023 | 53.55 |
| Jul 24, 2023 | 53.34 |
| Jul 21, 2023 | 53.13 |
| Jul 20, 2023 | 52.93 |
| Jul 19, 2023 | 52.72 |
| Jul 18, 2023 | 52.48 |
| Jul 17, 2023 | 52.21 |
| Jul 14, 2023 | 51.99 |
| Jul 13, 2023 | 51.80 |
| Jul 12, 2023 | 51.60 |
| Jul 11, 2023 | 51.41 |
| Jul 10, 2023 | 51.17 |
| Jul 7, 2023 | 50.93 |
| Jul 6, 2023 | 50.73 |
| Jul 5, 2023 | 50.55 |
| Jul 3, 2023 | 50.35 |
| Jun 30, 2023 | 50.14 |
| Jun 29, 2023 | 49.94 |
| Jun 28, 2023 | 49.76 |
| Jun 27, 2023 | 49.57 |
| Jun 26, 2023 | 49.38 |
| Jun 23, 2023 | 49.21 |
| Jun 22, 2023 | 49.04 |
| Jun 21, 2023 | 48.85 |
| Jun 20, 2023 | 48.67 |
| Jun 16, 2023 | 48.46 |
| Jun 15, 2023 | 48.26 |
| Jun 14, 2023 | 48.07 |
| Jun 13, 2023 | 47.91 |
| Jun 12, 2023 | 47.72 |
| Jun 9, 2023 | 47.54 |
| Jun 8, 2023 | 47.37 |
| Jun 7, 2023 | 47.19 |
| Jun 6, 2023 | 47.01 |
| Jun 5, 2023 | 46.85 |
| Jun 2, 2023 | 46.70 |
| Jun 1, 2023 | 46.55 |
| May 31, 2023 | 46.46 |
| May 30, 2023 | 46.37 |
| May 26, 2023 | 46.23 |
| May 25, 2023 | 46.13 |
| May 24, 2023 | 46.03 |
| May 23, 2023 | 45.97 |
| May 22, 2023 | 45.88 |
| May 19, 2023 | 45.81 |
| May 18, 2023 | 45.77 |
| May 17, 2023 | 45.75 |
| May 16, 2023 | 45.74 |
| May 15, 2023 | 45.75 |
| May 12, 2023 | 45.75 |
| May 11, 2023 | 45.77 |
| May 10, 2023 | 45.78 |
| May 9, 2023 | 45.77 |
| May 8, 2023 | 45.76 |
| May 5, 2023 | 45.75 |
| May 4, 2023 | 45.75 |
| May 3, 2023 | 45.78 |
| May 2, 2023 | 45.80 |
| May 1, 2023 | 45.83 |
| Apr 28, 2023 | 45.87 |
| Apr 27, 2023 | 45.81 |
| Apr 26, 2023 | 45.81 |
| Apr 25, 2023 | 45.81 |
| Apr 24, 2023 | 45.79 |
| Apr 21, 2023 | 45.76 |
| Apr 20, 2023 | 45.74 |
| Apr 19, 2023 | 45.73 |
| Apr 18, 2023 | 45.72 |
| Apr 17, 2023 | 45.70 |
| Apr 14, 2023 | 45.69 |
| Apr 13, 2023 | 45.67 |
| Apr 12, 2023 | 45.66 |
| Apr 11, 2023 | 45.63 |
| Apr 10, 2023 | 45.63 |
| Apr 6, 2023 | 45.64 |
| Apr 5, 2023 | 45.65 |
| Apr 4, 2023 | 45.65 |
| Apr 3, 2023 | 45.60 |
| Mar 31, 2023 | 45.53 |
| Mar 30, 2023 | 45.46 |
| Mar 29, 2023 | 45.42 |
| Mar 28, 2023 | 45.39 |
| Mar 27, 2023 | 45.37 |
| Mar 24, 2023 | 45.36 |
| Mar 23, 2023 | 45.37 |
| Mar 22, 2023 | 45.37 |
| Mar 21, 2023 | 45.35 |
| Mar 20, 2023 | 45.31 |
| Mar 17, 2023 | 45.29 |
| Mar 16, 2023 | 45.29 |
| Mar 15, 2023 | 45.25 |
| Mar 14, 2023 | 45.21 |
| Mar 13, 2023 | 45.15 |
| Mar 10, 2023 | 45.10 |
| Mar 9, 2023 | 45.03 |
| Mar 8, 2023 | 44.93 |
| Mar 7, 2023 | 44.81 |
| Mar 6, 2023 | 44.71 |
| Mar 3, 2023 | 44.58 |
| Mar 2, 2023 | 44.45 |
| Mar 1, 2023 | 44.32 |
| Feb 28, 2023 | 44.21 |
| Feb 27, 2023 | 44.12 |
| Feb 24, 2023 | 44.02 |
| Feb 23, 2023 | 43.92 |
| Feb 22, 2023 | 43.82 |
| Feb 21, 2023 | 43.74 |
| Feb 17, 2023 | 43.64 |
| Feb 16, 2023 | 43.52 |
| Feb 15, 2023 | 43.40 |
| Feb 14, 2023 | 43.38 |
| Feb 13, 2023 | 43.37 |
| Feb 10, 2023 | 43.35 |
| Feb 9, 2023 | 43.34 |
| Feb 8, 2023 | 43.32 |
| Feb 7, 2023 | 43.29 |
| Feb 6, 2023 | 43.26 |
| Feb 3, 2023 | 43.22 |
| Feb 2, 2023 | 43.17 |
| Feb 1, 2023 | 43.13 |
| Jan 31, 2023 | 43.10 |
| Jan 30, 2023 | 43.06 |
| Jan 27, 2023 | 43.03 |
| Jan 26, 2023 | 43.00 |
| Jan 25, 2023 | 42.96 |
| Jan 24, 2023 | 42.93 |
| Jan 23, 2023 | 42.90 |
| Jan 20, 2023 | 42.90 |
| Jan 19, 2023 | 42.94 |
| Jan 18, 2023 | 42.96 |
| Jan 17, 2023 | 42.94 |
| Jan 13, 2023 | 42.91 |
| Jan 12, 2023 | 42.90 |
| Jan 11, 2023 | 42.88 |
| Jan 10, 2023 | 42.85 |
| Jan 9, 2023 | 42.83 |
| Jan 6, 2023 | 42.76 |
| Jan 5, 2023 | 42.70 |
| Jan 4, 2023 | 42.63 |
| Jan 3, 2023 | 42.55 |
| Dec 30, 2022 | 42.44 |
| Dec 29, 2022 | 42.35 |
| Dec 28, 2022 | 42.25 |
| Dec 27, 2022 | 42.16 |
| Dec 23, 2022 | 42.03 |
| Dec 22, 2022 | 41.93 |
| Dec 21, 2022 | 41.80 |
| Dec 20, 2022 | 41.65 |
| Dec 19, 2022 | 41.51 |
| Dec 16, 2022 | 41.38 |
| Dec 15, 2022 | 41.24 |
| Dec 14, 2022 | 41.11 |
| Dec 13, 2022 | 40.97 |
| Dec 12, 2022 | 40.80 |
| Dec 9, 2022 | 40.62 |
| Dec 8, 2022 | 40.46 |
| Dec 7, 2022 | 40.29 |
| Dec 6, 2022 | 40.09 |
| Dec 5, 2022 | 39.87 |
| Dec 2, 2022 | 39.66 |
| Dec 1, 2022 | 39.45 |
| Nov 30, 2022 | 39.25 |
| Nov 29, 2022 | 39.06 |
| Nov 28, 2022 | 38.89 |
| Nov 25, 2022 | 38.70 |
| Nov 23, 2022 | 38.53 |
| Nov 22, 2022 | 38.35 |
| Nov 21, 2022 | 38.17 |
| Nov 18, 2022 | 38.05 |
| Nov 17, 2022 | 37.92 |
| Nov 16, 2022 | 37.77 |
| Nov 15, 2022 | 37.63 |
| Nov 14, 2022 | 37.49 |
| Nov 11, 2022 | 37.36 |
| Nov 10, 2022 | 37.23 |
| Nov 9, 2022 | 37.10 |
| Nov 8, 2022 | 36.99 |
| Nov 7, 2022 | 36.88 |
| Nov 4, 2022 | 36.76 |
| Nov 3, 2022 | 36.67 |
| Nov 2, 2022 | 36.59 |
| Nov 1, 2022 | 36.50 |
| Oct 31, 2022 | 36.40 |
| Oct 28, 2022 | 36.33 |
| Oct 27, 2022 | 36.28 |
| Oct 26, 2022 | 36.23 |
| Oct 25, 2022 | 36.23 |
| Oct 24, 2022 | 36.23 |
| Oct 21, 2022 | 36.24 |
| Oct 20, 2022 | 36.26 |
| Oct 19, 2022 | 36.31 |
| Oct 18, 2022 | 36.33 |
| Oct 17, 2022 | 36.35 |
| Oct 14, 2022 | 36.37 |
| Oct 13, 2022 | 36.40 |
| Oct 12, 2022 | 36.48 |
| Oct 11, 2022 | 36.58 |
| Oct 10, 2022 | 36.70 |
| Oct 7, 2022 | 36.83 |
| Oct 6, 2022 | 36.94 |
| Oct 5, 2022 | 37.03 |
| Oct 4, 2022 | 37.11 |
| Oct 3, 2022 | 37.17 |
| Sep 30, 2022 | 37.26 |
| Sep 29, 2022 | 37.38 |
| Sep 28, 2022 | 37.47 |
| Sep 27, 2022 | 37.55 |
| Sep 26, 2022 | 37.62 |
| Sep 23, 2022 | 37.72 |
| Sep 22, 2022 | 37.79 |
| Sep 21, 2022 | 37.85 |
| Sep 20, 2022 | 37.91 |
| Sep 19, 2022 | 37.94 |
| Sep 16, 2022 | 37.98 |
| Sep 15, 2022 | 38.04 |
| Sep 14, 2022 | 38.08 |
| Sep 13, 2022 | 38.12 |
| Sep 12, 2022 | 38.18 |
| Sep 9, 2022 | 38.20 |
| Sep 8, 2022 | 38.24 |
| Sep 7, 2022 | 38.29 |
| Sep 6, 2022 | 38.34 |
| Sep 2, 2022 | 38.38 |
| Sep 1, 2022 | 38.38 |
| Aug 31, 2022 | 38.42 |
| Aug 30, 2022 | 38.46 |
| Aug 29, 2022 | 38.48 |
| Aug 26, 2022 | 38.49 |
| Aug 25, 2022 | 38.54 |
| Aug 24, 2022 | 38.57 |
| Aug 23, 2022 | 38.60 |
| Aug 22, 2022 | 38.66 |
| Aug 19, 2022 | 38.74 |
| Aug 18, 2022 | 38.78 |
| Aug 17, 2022 | 38.83 |
| Aug 16, 2022 | 38.87 |
| Aug 15, 2022 | 38.91 |
| Aug 12, 2022 | 38.94 |
| Aug 11, 2022 | 38.97 |
| Aug 10, 2022 | 39.00 |
| Aug 9, 2022 | 39.02 |
| Aug 8, 2022 | 39.05 |
| Aug 5, 2022 | 39.06 |
| Aug 4, 2022 | 39.06 |
| Aug 3, 2022 | 39.07 |
| Aug 2, 2022 | 39.00 |
| Aug 1, 2022 | 38.94 |
| Jul 29, 2022 | 38.89 |
| Jul 28, 2022 | 38.84 |
| Jul 27, 2022 | 38.79 |
| Jul 26, 2022 | 38.75 |
| Jul 25, 2022 | 38.72 |
| Jul 22, 2022 | 38.69 |
| Jul 21, 2022 | 38.68 |
| Jul 20, 2022 | 38.66 |
| Jul 19, 2022 | 38.66 |
| Jul 18, 2022 | 38.66 |
| Jul 15, 2022 | 38.71 |
| Jul 14, 2022 | 38.74 |
| Jul 13, 2022 | 38.76 |
| Jul 12, 2022 | 38.75 |
| Jul 11, 2022 | 38.75 |
| Jul 8, 2022 | 38.74 |
| Jul 7, 2022 | 38.71 |
| Jul 6, 2022 | 38.68 |
| Jul 5, 2022 | 38.67 |
| Jul 1, 2022 | 38.67 |
| Jun 30, 2022 | 38.65 |
| Jun 29, 2022 | 38.60 |
| Jun 28, 2022 | 38.55 |
| Jun 27, 2022 | 38.48 |
| Jun 24, 2022 | 38.41 |
| Jun 23, 2022 | 38.35 |
| Jun 22, 2022 | 38.32 |
| Jun 21, 2022 | 38.28 |
| Jun 17, 2022 | 38.23 |
| Jun 16, 2022 | 38.23 |
| Jun 15, 2022 | 38.23 |
| Jun 14, 2022 | 38.20 |
| Jun 13, 2022 | 38.18 |
| Jun 10, 2022 | 38.19 |
| Jun 9, 2022 | 38.19 |
| Jun 8, 2022 | 38.17 |
| Jun 7, 2022 | 38.16 |
| Jun 6, 2022 | 38.15 |
| Jun 3, 2022 | 38.12 |
| Jun 2, 2022 | 38.09 |
| Jun 1, 2022 | 38.08 |
| May 31, 2022 | 38.08 |
| May 27, 2022 | 38.06 |
| May 26, 2022 | 38.06 |
| May 25, 2022 | 38.07 |
| May 24, 2022 | 38.08 |
| May 23, 2022 | 38.11 |
| May 20, 2022 | 38.13 |
| May 19, 2022 | 38.16 |
| May 18, 2022 | 38.19 |
| May 17, 2022 | 38.20 |
| May 16, 2022 | 38.19 |
| May 13, 2022 | 38.25 |
| May 12, 2022 | 38.30 |
| May 11, 2022 | 38.34 |
| May 10, 2022 | 38.36 |
| May 9, 2022 | 38.39 |
| May 6, 2022 | 38.41 |
| May 5, 2022 | 38.40 |
| May 4, 2022 | 38.42 |
| May 3, 2022 | 38.42 |
| May 2, 2022 | 38.45 |
| Apr 29, 2022 | 38.51 |
| Apr 28, 2022 | 38.57 |
| Apr 27, 2022 | 38.62 |
| Apr 26, 2022 | 38.69 |
| Apr 25, 2022 | 38.75 |
| Apr 22, 2022 | 38.79 |
| Apr 21, 2022 | 38.86 |
| Apr 20, 2022 | 38.89 |
| Apr 19, 2022 | 38.92 |
| Apr 18, 2022 | 38.96 |
| Apr 14, 2022 | 39.03 |
| Apr 13, 2022 | 39.11 |
| Apr 12, 2022 | 39.18 |
| Apr 11, 2022 | 39.24 |
| Apr 8, 2022 | 39.30 |
| Apr 7, 2022 | 39.37 |
| Apr 6, 2022 | 39.42 |
| Apr 5, 2022 | 39.45 |
| Apr 4, 2022 | 39.48 |
| Apr 1, 2022 | 39.49 |
| Mar 31, 2022 | 39.49 |
| Mar 30, 2022 | 39.52 |
| Mar 29, 2022 | 39.55 |
| Mar 28, 2022 | 39.56 |
| Mar 25, 2022 | 39.54 |
| Mar 24, 2022 | 39.47 |
| Mar 23, 2022 | 39.44 |
| Mar 22, 2022 | 39.41 |
| Mar 21, 2022 | 39.37 |
| Mar 18, 2022 | 39.33 |
| Mar 17, 2022 | 39.30 |
| Mar 16, 2022 | 39.26 |
| Mar 15, 2022 | 39.21 |
| Mar 14, 2022 | 39.17 |
| Mar 11, 2022 | 39.09 |
| Mar 10, 2022 | 39.02 |
| Mar 9, 2022 | 38.95 |
| Mar 8, 2022 | 38.86 |
| Mar 7, 2022 | 38.77 |
| Mar 4, 2022 | 38.67 |
| Mar 3, 2022 | 38.54 |
| Mar 2, 2022 | 38.40 |
| Mar 1, 2022 | 38.29 |
| Feb 28, 2022 | 38.20 |
| Feb 25, 2022 | 38.09 |
| Feb 24, 2022 | 38.00 |
| Feb 23, 2022 | 37.94 |
| Feb 22, 2022 | 37.85 |
| Feb 18, 2022 | 37.75 |
| Feb 17, 2022 | 37.66 |
| Feb 16, 2022 | 37.58 |
| Feb 15, 2022 | 37.51 |
| Feb 14, 2022 | 37.42 |
| Feb 11, 2022 | 37.35 |
| Feb 10, 2022 | 37.26 |
| Feb 9, 2022 | 37.17 |
| Feb 8, 2022 | 37.10 |
| Feb 7, 2022 | 37.05 |
| Feb 4, 2022 | 37.02 |
| Feb 3, 2022 | 37.00 |
| Feb 2, 2022 | 36.97 |
| Feb 1, 2022 | 36.91 |
| Jan 31, 2022 | 36.86 |
| Jan 28, 2022 | 36.84 |
| Jan 27, 2022 | 36.81 |
| Jan 26, 2022 | 36.77 |
| Jan 25, 2022 | 36.72 |
| Jan 24, 2022 | 36.67 |
| Jan 21, 2022 | 36.60 |
| Jan 20, 2022 | 36.53 |
| Jan 19, 2022 | 36.46 |
| Jan 18, 2022 | 36.35 |
| Jan 14, 2022 | 36.20 |
| Jan 13, 2022 | 36.06 |
| Jan 12, 2022 | 35.95 |
| Jan 11, 2022 | 35.89 |
| Jan 10, 2022 | 35.79 |
| Jan 7, 2022 | 35.71 |
| Jan 6, 2022 | 35.60 |
| Jan 5, 2022 | 35.51 |
| Jan 4, 2022 | 35.45 |
| Jan 3, 2022 | 35.38 |
| Dec 31, 2021 | 35.35 |
| Dec 30, 2021 | 35.33 |
| Dec 29, 2021 | 35.32 |
| Dec 28, 2021 | 35.31 |
| Dec 27, 2021 | 35.30 |
| Dec 23, 2021 | 35.31 |
| Dec 22, 2021 | 35.30 |
| Dec 21, 2021 | 35.31 |
| Dec 20, 2021 | 35.33 |
| Dec 17, 2021 | 35.37 |
| Dec 16, 2021 | 35.38 |
| Dec 15, 2021 | 35.39 |
| Dec 14, 2021 | 35.42 |
| Dec 13, 2021 | 35.43 |
| Dec 10, 2021 | 35.45 |
| Dec 9, 2021 | 35.46 |
| Dec 8, 2021 | 35.48 |
| Dec 7, 2021 | 35.47 |
| Dec 6, 2021 | 35.46 |
| Dec 3, 2021 | 35.43 |
| Dec 2, 2021 | 35.42 |
| Dec 1, 2021 | 35.42 |
| Nov 30, 2021 | 35.42 |
| Nov 29, 2021 | 35.44 |
| Nov 26, 2021 | 35.43 |
| Nov 24, 2021 | 35.42 |
| Nov 23, 2021 | 35.41 |
| Nov 22, 2021 | 35.39 |
| Nov 19, 2021 | 35.37 |
| Nov 18, 2021 | 35.36 |
| Nov 17, 2021 | 35.36 |
| Nov 16, 2021 | 35.37 |
| Nov 15, 2021 | 35.37 |
| Nov 12, 2021 | 35.40 |
| Nov 11, 2021 | 35.45 |
| Nov 10, 2021 | 35.49 |
| Nov 9, 2021 | 35.50 |
| Nov 8, 2021 | 35.54 |
| Nov 5, 2021 | 35.60 |
| Nov 4, 2021 | 35.64 |
| Nov 3, 2021 | 35.71 |
| Nov 2, 2021 | 35.77 |
| Nov 1, 2021 | 35.83 |
| Oct 29, 2021 | 35.89 |
| Oct 28, 2021 | 35.95 |
| Oct 27, 2021 | 36.01 |
| Oct 26, 2021 | 36.11 |
| Oct 25, 2021 | 36.20 |
| Oct 22, 2021 | 36.28 |
| Oct 21, 2021 | 36.37 |
| Oct 20, 2021 | 36.47 |
| Oct 19, 2021 | 36.53 |
| Oct 18, 2021 | 36.60 |
| Oct 15, 2021 | 36.67 |
| Oct 14, 2021 | 36.75 |
| Oct 13, 2021 | 36.83 |
| Oct 12, 2021 | 36.95 |
| Oct 11, 2021 | 37.06 |
| Oct 8, 2021 | 37.15 |
| Oct 7, 2021 | 37.23 |
| Oct 6, 2021 | 37.31 |
| Oct 5, 2021 | 37.39 |
| Oct 4, 2021 | 37.47 |
| Oct 1, 2021 | 37.55 |
| Sep 30, 2021 | 37.62 |
| Sep 29, 2021 | 37.72 |
| Sep 28, 2021 | 37.81 |
| Sep 27, 2021 | 37.88 |
| Sep 24, 2021 | 37.96 |
| Sep 23, 2021 | 38.06 |
| Sep 22, 2021 | 38.14 |
| Sep 21, 2021 | 38.22 |
| Sep 20, 2021 | 38.33 |
| Sep 17, 2021 | 38.43 |
| Sep 16, 2021 | 38.51 |
| Sep 15, 2021 | 38.59 |
| Sep 14, 2021 | 38.65 |
| Sep 13, 2021 | 38.72 |
| Sep 10, 2021 | 38.78 |
| Sep 9, 2021 | 38.85 |
| Sep 8, 2021 | 38.92 |
| Sep 7, 2021 | 38.97 |
| Sep 3, 2021 | 39.04 |
| Sep 2, 2021 | 39.07 |
| Sep 1, 2021 | 39.08 |
| Aug 31, 2021 | 39.10 |
| Aug 30, 2021 | 39.15 |
| Aug 27, 2021 | 39.17 |
| Aug 26, 2021 | 39.21 |
| Aug 25, 2021 | 39.28 |
| Aug 24, 2021 | 39.36 |
| Aug 23, 2021 | 39.44 |
| Aug 20, 2021 | 39.53 |
| Aug 19, 2021 | 39.62 |
| Aug 18, 2021 | 39.73 |
| Aug 17, 2021 | 39.83 |
| Aug 16, 2021 | 39.91 |
| Aug 13, 2021 | 40.00 |
| Aug 12, 2021 | 40.08 |
| Aug 11, 2021 | 40.12 |
| Aug 10, 2021 | 40.18 |
| Aug 9, 2021 | 40.26 |
| Aug 6, 2021 | 40.34 |
| Aug 5, 2021 | 40.43 |
| Aug 4, 2021 | 40.51 |
| Aug 3, 2021 | 40.59 |
| Aug 2, 2021 | 40.67 |
| Jul 30, 2021 | 40.76 |
| Jul 29, 2021 | 40.84 |
| Jul 28, 2021 | 40.93 |
| Jul 27, 2021 | 41.06 |
| Jul 26, 2021 | 41.18 |
| Jul 23, 2021 | 41.29 |
| Jul 22, 2021 | 41.37 |
| Jul 21, 2021 | 41.47 |
| Jul 20, 2021 | 41.56 |
| Jul 19, 2021 | 41.66 |
| Jul 16, 2021 | 41.76 |
| Jul 15, 2021 | 41.81 |
| Jul 14, 2021 | 41.86 |
| Jul 13, 2021 | 41.89 |
| Jul 12, 2021 | 41.92 |
| Jul 9, 2021 | 41.95 |
| Jul 8, 2021 | 42.00 |
| Jul 7, 2021 | 42.08 |
| Jul 6, 2021 | 42.15 |
| Jul 2, 2021 | 42.23 |
| Jul 1, 2021 | 42.30 |
| Jun 30, 2021 | 42.39 |
| Jun 29, 2021 | 42.48 |
| Jun 28, 2021 | 42.57 |
| Jun 25, 2021 | 42.67 |
| Jun 24, 2021 | 42.77 |
| Jun 23, 2021 | 42.84 |
| Jun 22, 2021 | 42.93 |
| Jun 21, 2021 | 43.02 |
| Jun 18, 2021 | 43.10 |
| Jun 17, 2021 | 43.16 |
| Jun 16, 2021 | 43.21 |
| Jun 15, 2021 | 43.23 |
| Jun 14, 2021 | 43.22 |
| Jun 11, 2021 | 43.22 |
| Jun 10, 2021 | 43.20 |
| Jun 9, 2021 | 43.20 |
| Jun 8, 2021 | 43.16 |
| Jun 7, 2021 | 43.13 |
| Jun 4, 2021 | 43.10 |
| Jun 3, 2021 | 43.04 |
| Jun 2, 2021 | 42.98 |
| Jun 1, 2021 | 42.98 |
| May 28, 2021 | 42.98 |
| May 27, 2021 | 42.99 |
| May 26, 2021 | 42.98 |
| May 25, 2021 | 42.97 |
| May 24, 2021 | 42.98 |
| May 21, 2021 | 42.95 |
| May 20, 2021 | 42.90 |
| May 19, 2021 | 42.85 |
| May 18, 2021 | 42.79 |
| May 17, 2021 | 42.72 |
| May 14, 2021 | 42.63 |
| May 13, 2021 | 42.51 |
| May 12, 2021 | 42.44 |
| May 11, 2021 | 42.35 |
| May 10, 2021 | 42.27 |
| May 7, 2021 | 42.13 |
| May 6, 2021 | 41.98 |
| May 5, 2021 | 41.86 |
| May 4, 2021 | 41.76 |
| May 3, 2021 | 41.67 |
| Apr 30, 2021 | 41.59 |
| Apr 29, 2021 | 41.53 |
| Apr 28, 2021 | 41.53 |
| Apr 27, 2021 | 41.52 |
| Apr 26, 2021 | 41.50 |
| Apr 23, 2021 | 41.47 |
| Apr 22, 2021 | 41.46 |
| Apr 21, 2021 | 41.47 |
| Apr 20, 2021 | 41.46 |
| Apr 19, 2021 | 41.44 |
| Apr 16, 2021 | 41.41 |
| Apr 15, 2021 | 41.36 |
| Apr 14, 2021 | 41.29 |
| Apr 13, 2021 | 41.24 |
| Apr 12, 2021 | 41.19 |
| Apr 9, 2021 | 41.19 |
| Apr 8, 2021 | 41.22 |
| Apr 7, 2021 | 41.29 |
| Apr 6, 2021 | 41.35 |
| Apr 5, 2021 | 41.41 |
| Apr 1, 2021 | 41.46 |
| Mar 31, 2021 | 41.47 |
| Mar 30, 2021 | 41.49 |
| Mar 29, 2021 | 41.48 |
| Mar 26, 2021 | 41.50 |
| Mar 25, 2021 | 41.53 |
| Mar 24, 2021 | 41.56 |
| Mar 23, 2021 | 41.61 |
| Mar 22, 2021 | 41.68 |
| Mar 19, 2021 | 41.73 |
| Mar 18, 2021 | 41.75 |
| Mar 17, 2021 | 41.74 |
| Mar 16, 2021 | 41.73 |
| Mar 15, 2021 | 41.74 |
| Mar 12, 2021 | 41.74 |
| Mar 11, 2021 | 41.75 |
| Mar 10, 2021 | 41.79 |
| Mar 9, 2021 | 41.82 |
| Mar 8, 2021 | 41.87 |
| Mar 5, 2021 | 41.91 |
| Mar 4, 2021 | 41.96 |
| Mar 3, 2021 | 42.02 |
| Mar 2, 2021 | 42.05 |
| Mar 1, 2021 | 42.12 |
| Feb 26, 2021 | 42.18 |
| Feb 25, 2021 | 42.26 |
| Feb 24, 2021 | 42.35 |
| Feb 23, 2021 | 42.44 |
| Feb 22, 2021 | 42.56 |
| Feb 19, 2021 | 42.65 |
| Feb 18, 2021 | 42.71 |
| Feb 17, 2021 | 42.76 |
| Feb 16, 2021 | 42.73 |
| Feb 12, 2021 | 42.69 |
| Feb 11, 2021 | 42.65 |
| Feb 10, 2021 | 42.63 |
| Feb 9, 2021 | 42.59 |
| Feb 8, 2021 | 42.54 |
| Feb 5, 2021 | 42.51 |
| Feb 4, 2021 | 42.47 |
| Feb 3, 2021 | 42.41 |
| Feb 2, 2021 | 42.38 |
| Feb 1, 2021 | 42.35 |
| Jan 29, 2021 | 42.32 |
| Jan 28, 2021 | 42.32 |
| Jan 27, 2021 | 42.26 |
| Jan 26, 2021 | 42.16 |
| Jan 25, 2021 | 42.06 |
| Jan 22, 2021 | 41.97 |
| Jan 21, 2021 | 41.86 |
| Jan 20, 2021 | 41.74 |
| Jan 19, 2021 | 41.66 |
| Jan 15, 2021 | 41.56 |
| Jan 14, 2021 | 41.50 |
| Jan 13, 2021 | 41.41 |
| Jan 12, 2021 | 41.29 |
| Jan 11, 2021 | 41.14 |
| Jan 8, 2021 | 41.02 |
| Jan 7, 2021 | 40.92 |
| Jan 6, 2021 | 40.80 |
| Jan 5, 2021 | 40.69 |
| Jan 4, 2021 | 40.63 |
| Dec 31, 2020 | 40.55 |
| Dec 30, 2020 | 40.48 |
| Dec 29, 2020 | 40.44 |
| Dec 28, 2020 | 40.41 |
| Dec 24, 2020 | 40.36 |
| Dec 23, 2020 | 40.28 |
| Dec 22, 2020 | 40.20 |
| Dec 21, 2020 | 40.14 |
| Dec 18, 2020 | 40.10 |
| Dec 17, 2020 | 40.05 |
| Dec 16, 2020 | 39.99 |
| Dec 15, 2020 | 39.87 |
| Dec 14, 2020 | 39.73 |
| Dec 11, 2020 | 39.59 |
| Dec 10, 2020 | 39.43 |
| Dec 9, 2020 | 39.28 |
| Dec 8, 2020 | 39.10 |
| Dec 7, 2020 | 38.95 |
| Dec 4, 2020 | 38.81 |
| Dec 3, 2020 | 38.67 |
| Dec 2, 2020 | 38.53 |
| Dec 1, 2020 | 38.37 |
| Nov 30, 2020 | 38.20 |
| Nov 27, 2020 | 38.05 |
| Nov 25, 2020 | 37.90 |
| Nov 24, 2020 | 37.76 |
| Nov 23, 2020 | 37.60 |
| Nov 20, 2020 | 37.48 |
| Nov 19, 2020 | 37.38 |
| Nov 18, 2020 | 37.26 |
| Nov 17, 2020 | 37.17 |
| Nov 16, 2020 | 37.07 |
| Nov 13, 2020 | 36.98 |
| Nov 12, 2020 | 36.89 |
| Nov 11, 2020 | 36.84 |
| Nov 10, 2020 | 36.78 |
| Nov 9, 2020 | 36.67 |
| Nov 6, 2020 | 36.62 |
| Nov 5, 2020 | 36.58 |
| Nov 4, 2020 | 36.52 |
| Nov 3, 2020 | 36.50 |
| Nov 2, 2020 | 36.47 |
| Oct 30, 2020 | 36.45 |
| Oct 29, 2020 | 36.44 |
| Oct 28, 2020 | 36.48 |
| Oct 27, 2020 | 36.49 |
| Oct 26, 2020 | 36.49 |
| Oct 23, 2020 | 36.49 |
| Oct 22, 2020 | 36.47 |
| Oct 21, 2020 | 36.48 |
| Oct 20, 2020 | 36.50 |
| Oct 19, 2020 | 36.48 |
| Oct 16, 2020 | 36.41 |
| Oct 15, 2020 | 36.31 |
| Oct 14, 2020 | 36.25 |
| Oct 13, 2020 | 36.23 |
| Oct 12, 2020 | 36.20 |
| Oct 9, 2020 | 36.15 |
| Oct 8, 2020 | 36.09 |
| Oct 7, 2020 | 36.05 |
| Oct 6, 2020 | 36.01 |
| Oct 5, 2020 | 36.04 |
| Oct 2, 2020 | 36.08 |
| Oct 1, 2020 | 36.15 |
| Sep 30, 2020 | 36.22 |
| Sep 29, 2020 | 36.26 |
| Sep 28, 2020 | 36.30 |
| Sep 25, 2020 | 36.34 |
| Sep 24, 2020 | 36.41 |
| Sep 23, 2020 | 36.47 |
| Sep 22, 2020 | 36.52 |
| Sep 21, 2020 | 36.58 |
| Sep 18, 2020 | 36.64 |
| Sep 17, 2020 | 36.66 |
| Sep 16, 2020 | 36.70 |
| Sep 15, 2020 | 36.73 |
| Sep 14, 2020 | 36.78 |
| Sep 11, 2020 | 36.79 |
| Sep 10, 2020 | 36.82 |
| Sep 9, 2020 | 36.86 |
| Sep 8, 2020 | 36.89 |
| Sep 4, 2020 | 36.90 |
| Sep 3, 2020 | 36.89 |
| Sep 2, 2020 | 36.86 |
| Sep 1, 2020 | 36.86 |
| Aug 31, 2020 | 36.85 |
| Aug 28, 2020 | 36.87 |
| Aug 27, 2020 | 36.88 |
| Aug 26, 2020 | 36.91 |
| Aug 25, 2020 | 36.96 |
| Aug 24, 2020 | 37.01 |
| Aug 21, 2020 | 37.03 |
| Aug 20, 2020 | 37.05 |
| Aug 19, 2020 | 37.12 |
| Aug 18, 2020 | 37.20 |
| Aug 17, 2020 | 37.30 |
| Aug 14, 2020 | 37.37 |
| Aug 13, 2020 | 37.42 |
| Aug 12, 2020 | 37.44 |
| Aug 11, 2020 | 37.42 |
| Aug 10, 2020 | 37.39 |
| Aug 7, 2020 | 37.38 |
| Aug 6, 2020 | 37.38 |
| Aug 5, 2020 | 37.41 |
| Aug 4, 2020 | 37.42 |
| Aug 3, 2020 | 37.36 |
| Jul 31, 2020 | 37.32 |
| Jul 30, 2020 | 37.30 |
| Jul 29, 2020 | 37.24 |
| Jul 28, 2020 | 37.19 |
| Jul 27, 2020 | 37.11 |
| Jul 24, 2020 | 37.02 |
| Jul 23, 2020 | 36.93 |
| Jul 22, 2020 | 36.85 |
| Jul 21, 2020 | 36.81 |
| Jul 20, 2020 | 36.81 |
| Jul 17, 2020 | 36.79 |
| Jul 16, 2020 | 36.77 |
| Jul 15, 2020 | 36.73 |
| Jul 14, 2020 | 36.70 |
| Jul 13, 2020 | 36.69 |
| Jul 10, 2020 | 36.70 |
| Jul 9, 2020 | 36.76 |
| Jul 8, 2020 | 36.78 |
| Jul 7, 2020 | 36.76 |
| Jul 6, 2020 | 36.70 |
| Jul 2, 2020 | 36.64 |
| Jul 1, 2020 | 36.57 |
| Jun 30, 2020 | 36.50 |
| Jun 29, 2020 | 36.44 |
| Jun 26, 2020 | 36.39 |
| Jun 25, 2020 | 36.35 |
| Jun 24, 2020 | 36.32 |
| Jun 23, 2020 | 36.31 |
| Jun 22, 2020 | 36.25 |
| Jun 19, 2020 | 36.21 |
| Jun 18, 2020 | 36.18 |
| Jun 17, 2020 | 36.11 |
| Jun 16, 2020 | 36.03 |
| Jun 15, 2020 | 35.87 |
| Jun 12, 2020 | 35.74 |
| Jun 11, 2020 | 35.60 |
| Jun 10, 2020 | 35.52 |
| Jun 9, 2020 | 35.39 |
| Jun 8, 2020 | 35.24 |
| Jun 5, 2020 | 35.08 |
| Jun 4, 2020 | 34.90 |
| Jun 3, 2020 | 34.68 |
| Jun 2, 2020 | 34.43 |
| Jun 1, 2020 | 34.26 |
| May 29, 2020 | 34.14 |
| May 28, 2020 | 34.05 |
| May 27, 2020 | 33.94 |
| May 26, 2020 | 33.82 |
| May 22, 2020 | 33.73 |
| May 21, 2020 | 33.66 |
| May 20, 2020 | 33.66 |
| May 19, 2020 | 33.66 |
| May 18, 2020 | 33.66 |
| May 15, 2020 | 33.71 |
| May 14, 2020 | 33.81 |
| May 13, 2020 | 33.95 |
| May 12, 2020 | 34.09 |
| May 11, 2020 | 34.23 |
| May 8, 2020 | 34.32 |
| May 7, 2020 | 34.40 |
| May 6, 2020 | 34.51 |
| May 5, 2020 | 34.67 |
| May 4, 2020 | 34.84 |
| May 1, 2020 | 35.03 |
| Apr 30, 2020 | 35.19 |
| Apr 29, 2020 | 35.36 |
| Apr 28, 2020 | 35.50 |
| Apr 27, 2020 | 35.67 |
| Apr 24, 2020 | 35.86 |
| Apr 23, 2020 | 36.09 |
| Apr 22, 2020 | 36.30 |
| Apr 21, 2020 | 36.52 |
| Apr 20, 2020 | 36.74 |
| Apr 17, 2020 | 36.97 |
| Apr 16, 2020 | 37.21 |
| Apr 15, 2020 | 37.45 |
| Apr 14, 2020 | 37.67 |
| Apr 13, 2020 | 37.85 |
| Apr 9, 2020 | 38.09 |
| Apr 8, 2020 | 38.30 |
| Apr 7, 2020 | 38.50 |
| Apr 6, 2020 | 38.73 |
| Apr 3, 2020 | 38.99 |
| Apr 2, 2020 | 39.34 |
| Apr 1, 2020 | 39.65 |
| Mar 31, 2020 | 40.00 |
| Mar 30, 2020 | 40.31 |
| Mar 27, 2020 | 40.63 |
| Mar 26, 2020 | 40.94 |
| Mar 25, 2020 | 41.25 |
| Mar 24, 2020 | 41.60 |
| Mar 23, 2020 | 41.99 |
| Mar 20, 2020 | 42.44 |
| Mar 19, 2020 | 42.84 |
| Mar 18, 2020 | 43.17 |
| Mar 17, 2020 | 43.47 |
| Mar 16, 2020 | 43.79 |
| Mar 13, 2020 | 44.12 |
| Mar 12, 2020 | 44.42 |
| Mar 11, 2020 | 44.74 |
| Mar 10, 2020 | 45.00 |
| Mar 9, 2020 | 45.25 |
| Mar 6, 2020 | 45.52 |
| Mar 5, 2020 | 45.73 |
| Mar 4, 2020 | 45.92 |
| Mar 3, 2020 | 46.08 |
| Mar 2, 2020 | 46.25 |
| Feb 28, 2020 | 46.40 |
| Feb 27, 2020 | 46.57 |
| Feb 26, 2020 | 46.73 |
| Feb 25, 2020 | 46.88 |
| Feb 24, 2020 | 46.98 |
| Feb 21, 2020 | 47.06 |
| Feb 20, 2020 | 47.13 |
| Feb 19, 2020 | 47.20 |
| Feb 18, 2020 | 47.26 |
| Feb 14, 2020 | 47.31 |
| Feb 13, 2020 | 47.37 |
| Feb 12, 2020 | 47.44 |
| Feb 11, 2020 | 47.51 |
| Feb 10, 2020 | 47.61 |
| Feb 7, 2020 | 47.72 |
| Feb 6, 2020 | 47.81 |
| Feb 5, 2020 | 47.86 |
| Feb 4, 2020 | 47.84 |
| Feb 3, 2020 | 47.85 |
| Jan 31, 2020 | 47.88 |
| Jan 30, 2020 | 47.91 |
| Jan 29, 2020 | 47.93 |
| Jan 28, 2020 | 47.95 |
| Jan 27, 2020 | 47.94 |
| Jan 24, 2020 | 47.93 |
| Jan 23, 2020 | 47.91 |
| Jan 22, 2020 | 47.91 |
| Jan 21, 2020 | 47.90 |
| Jan 17, 2020 | 47.85 |
| Jan 16, 2020 | 47.78 |
| Jan 15, 2020 | 47.69 |
| Jan 14, 2020 | 47.60 |
| Jan 13, 2020 | 47.48 |
| Jan 10, 2020 | 47.43 |
| Jan 9, 2020 | 47.39 |
| Jan 8, 2020 | 47.35 |
| Jan 7, 2020 | 47.30 |
| Jan 6, 2020 | 47.25 |
| Jan 3, 2020 | 47.20 |
| Jan 2, 2020 | 47.16 |
| Dec 31, 2019 | 47.09 |
| Dec 30, 2019 | 47.02 |
| Dec 27, 2019 | 46.96 |
| Dec 26, 2019 | 46.87 |
| Dec 24, 2019 | 46.79 |
| Dec 23, 2019 | 46.70 |
| Dec 20, 2019 | 46.62 |
| Dec 19, 2019 | 46.51 |
| Dec 18, 2019 | 46.40 |
| Dec 17, 2019 | 46.28 |
| Dec 16, 2019 | 46.18 |
| Dec 13, 2019 | 46.08 |
| Dec 12, 2019 | 45.98 |
| Dec 11, 2019 | 45.87 |
| Dec 10, 2019 | 45.81 |
| Dec 9, 2019 | 45.79 |
| Dec 6, 2019 | 45.76 |
| Dec 5, 2019 | 45.73 |
| Dec 4, 2019 | 45.72 |
| Dec 3, 2019 | 45.69 |
| Dec 2, 2019 | 45.68 |
| Nov 29, 2019 | 45.65 |
| Nov 27, 2019 | 45.61 |
| Nov 26, 2019 | 45.57 |
| Nov 25, 2019 | 45.53 |
| Nov 22, 2019 | 45.51 |
| Nov 21, 2019 | 45.52 |
| Nov 20, 2019 | 45.53 |
| Nov 19, 2019 | 45.57 |
| Nov 18, 2019 | 45.60 |
| Nov 15, 2019 | 45.61 |
| Nov 14, 2019 | 45.58 |
| Nov 13, 2019 | 45.56 |
| Nov 12, 2019 | 45.55 |
| Nov 11, 2019 | 45.52 |
| Nov 8, 2019 | 45.50 |
| Nov 7, 2019 | 45.44 |
| Nov 6, 2019 | 45.38 |
| Nov 5, 2019 | 45.33 |
| Nov 4, 2019 | 45.28 |
| Nov 1, 2019 | 45.25 |
| Oct 31, 2019 | 45.25 |
| Oct 30, 2019 | 45.26 |
| Oct 29, 2019 | 45.20 |
| Oct 28, 2019 | 45.13 |
| Oct 25, 2019 | 45.06 |
| Oct 24, 2019 | 44.96 |
| Oct 23, 2019 | 44.89 |
| Oct 22, 2019 | 44.84 |
| Oct 21, 2019 | 44.76 |
| Oct 18, 2019 | 44.72 |
| Oct 17, 2019 | 44.70 |
| Oct 16, 2019 | 44.66 |
| Oct 15, 2019 | 44.65 |
| Oct 14, 2019 | 44.64 |
| Oct 11, 2019 | 44.66 |
| Oct 10, 2019 | 44.69 |
| Oct 9, 2019 | 44.73 |
| Oct 8, 2019 | 44.80 |
| Oct 7, 2019 | 44.88 |
| Oct 4, 2019 | 44.93 |
| Oct 3, 2019 | 44.98 |
| Oct 2, 2019 | 45.04 |
| Oct 1, 2019 | 45.10 |
| Sep 30, 2019 | 45.11 |
| Sep 27, 2019 | 45.09 |
| Sep 26, 2019 | 45.07 |
| Sep 25, 2019 | 45.07 |
| Sep 24, 2019 | 45.09 |
| Sep 23, 2019 | 45.11 |
| Sep 20, 2019 | 45.11 |
| Sep 19, 2019 | 45.09 |
| Sep 18, 2019 | 45.07 |
| Sep 17, 2019 | 45.04 |
| Sep 16, 2019 | 45.01 |
| Sep 13, 2019 | 44.99 |
| Sep 12, 2019 | 44.96 |
| Sep 11, 2019 | 44.95 |
| Sep 10, 2019 | 44.94 |
| Sep 9, 2019 | 44.92 |
| Sep 6, 2019 | 44.91 |
| Sep 5, 2019 | 44.92 |
| Sep 4, 2019 | 44.93 |
| Sep 3, 2019 | 44.96 |
| Aug 30, 2019 | 45.00 |
| Aug 29, 2019 | 45.03 |
| Aug 28, 2019 | 45.06 |
| Aug 27, 2019 | 45.09 |
| Aug 26, 2019 | 45.13 |
| Aug 23, 2019 | 45.16 |
| Aug 22, 2019 | 45.19 |
| Aug 21, 2019 | 45.19 |
| Aug 20, 2019 | 45.19 |
| Aug 19, 2019 | 45.20 |
| Aug 16, 2019 | 45.21 |
| Aug 15, 2019 | 45.22 |
| Aug 14, 2019 | 45.26 |
| Aug 13, 2019 | 45.29 |
| Aug 12, 2019 | 45.26 |
| Aug 9, 2019 | 45.25 |
| Aug 8, 2019 | 45.23 |
| Aug 7, 2019 | 45.19 |
| Aug 6, 2019 | 45.18 |
| Aug 5, 2019 | 45.15 |
| Aug 2, 2019 | 45.13 |
| Aug 1, 2019 | 45.09 |
| Jul 31, 2019 | 45.05 |
| Jul 30, 2019 | 45.00 |
| Jul 29, 2019 | 44.94 |
| Jul 26, 2019 | 44.91 |
| Jul 25, 2019 | 44.87 |
| Jul 24, 2019 | 44.82 |
| Jul 23, 2019 | 44.75 |
| Jul 22, 2019 | 44.74 |
| Jul 19, 2019 | 44.72 |
| Jul 18, 2019 | 44.71 |
| Jul 17, 2019 | 44.71 |
| Jul 16, 2019 | 44.71 |
| Jul 15, 2019 | 44.71 |
| Jul 12, 2019 | 44.71 |
| Jul 11, 2019 | 44.71 |
| Jul 10, 2019 | 44.74 |
| Jul 9, 2019 | 44.78 |
| Jul 8, 2019 | 44.81 |
| Jul 5, 2019 | 44.81 |
| Jul 3, 2019 | 44.86 |
| Jul 2, 2019 | 44.89 |
| Jul 1, 2019 | 44.92 |
| Jun 28, 2019 | 44.96 |
| Jun 27, 2019 | 44.98 |
| Jun 26, 2019 | 45.00 |
| Jun 25, 2019 | 45.01 |
| Jun 24, 2019 | 45.05 |
| Jun 21, 2019 | 45.08 |
| Jun 20, 2019 | 45.11 |
| Jun 19, 2019 | 45.12 |
| Jun 18, 2019 | 45.16 |
| Jun 17, 2019 | 45.20 |
| Jun 14, 2019 | 45.25 |
| Jun 13, 2019 | 45.28 |
| Jun 12, 2019 | 45.31 |
| Jun 11, 2019 | 45.35 |
| Jun 10, 2019 | 45.37 |
| Jun 7, 2019 | 45.38 |
| Jun 6, 2019 | 45.41 |
| Jun 5, 2019 | 45.43 |
| Jun 4, 2019 | 45.46 |
| Jun 3, 2019 | 45.48 |
| May 31, 2019 | 45.56 |
| May 30, 2019 | 45.66 |
| May 29, 2019 | 45.74 |
| May 28, 2019 | 45.82 |
| May 24, 2019 | 45.89 |
| May 23, 2019 | 45.96 |
| May 22, 2019 | 46.03 |
| May 21, 2019 | 46.09 |
| May 20, 2019 | 46.14 |
| May 17, 2019 | 46.20 |
| May 16, 2019 | 46.25 |
| May 15, 2019 | 46.27 |
| May 14, 2019 | 46.34 |
| May 13, 2019 | 46.42 |
| May 10, 2019 | 46.52 |
| May 9, 2019 | 46.60 |
| May 8, 2019 | 46.70 |
| May 7, 2019 | 46.83 |
| May 6, 2019 | 46.92 |
| May 3, 2019 | 46.99 |
| May 2, 2019 | 47.04 |
| May 1, 2019 | 47.09 |
| Apr 30, 2019 | 47.15 |
| Apr 29, 2019 | 47.20 |
| Apr 26, 2019 | 47.22 |
| Apr 25, 2019 | 47.27 |
| Apr 24, 2019 | 47.32 |
| Apr 23, 2019 | 47.30 |
| Apr 22, 2019 | 47.28 |
| Apr 18, 2019 | 47.28 |
| Apr 17, 2019 | 47.28 |
| Apr 16, 2019 | 47.32 |
| Apr 15, 2019 | 47.37 |
| Apr 12, 2019 | 47.42 |
| Apr 11, 2019 | 47.44 |
| Apr 10, 2019 | 47.48 |
| Apr 9, 2019 | 47.51 |
| Apr 8, 2019 | 47.54 |
| Apr 5, 2019 | 47.57 |
| Apr 4, 2019 | 47.59 |
| Apr 3, 2019 | 47.62 |
| Apr 2, 2019 | 47.67 |
| Apr 1, 2019 | 47.75 |
| Mar 29, 2019 | 47.80 |
| Mar 28, 2019 | 47.86 |
| Mar 27, 2019 | 47.91 |
| Mar 26, 2019 | 47.95 |
| Mar 25, 2019 | 48.00 |
| Mar 22, 2019 | 48.05 |
| Mar 21, 2019 | 48.08 |
| Mar 20, 2019 | 48.06 |
| Mar 19, 2019 | 48.03 |
| Mar 18, 2019 | 47.98 |
| Mar 15, 2019 | 47.92 |
| Mar 14, 2019 | 47.89 |
| Mar 13, 2019 | 47.84 |
| Mar 12, 2019 | 47.79 |
| Mar 11, 2019 | 47.74 |
| Mar 8, 2019 | 47.66 |
| Mar 7, 2019 | 47.55 |
| Mar 6, 2019 | 47.47 |
| Mar 5, 2019 | 47.40 |
| Mar 4, 2019 | 47.30 |
| Mar 1, 2019 | 47.21 |
| Feb 28, 2019 | 47.09 |
| Feb 27, 2019 | 46.96 |
| Feb 26, 2019 | 46.82 |
| Feb 25, 2019 | 46.64 |
| Feb 22, 2019 | 46.48 |
| Feb 21, 2019 | 46.33 |
| Feb 20, 2019 | 46.21 |
| Feb 19, 2019 | 46.13 |
| Feb 15, 2019 | 46.04 |
| Feb 14, 2019 | 45.98 |
| Feb 13, 2019 | 45.95 |
| Feb 12, 2019 | 45.90 |
| Feb 11, 2019 | 45.89 |
| Feb 8, 2019 | 45.88 |
| Feb 7, 2019 | 45.89 |
| Feb 6, 2019 | 45.89 |
| Feb 5, 2019 | 45.88 |
| Feb 4, 2019 | 45.82 |
| Feb 1, 2019 | 45.78 |
| Jan 31, 2019 | 45.76 |
| Jan 30, 2019 | 45.74 |
| Jan 29, 2019 | 45.70 |
| Jan 28, 2019 | 45.65 |
| Jan 25, 2019 | 45.61 |
| Jan 24, 2019 | 45.57 |
| Jan 23, 2019 | 45.55 |
| Jan 22, 2019 | 45.53 |
| Jan 18, 2019 | 45.49 |
| Jan 17, 2019 | 45.40 |
| Jan 16, 2019 | 45.33 |
| Jan 15, 2019 | 45.29 |
| Jan 14, 2019 | 45.22 |
| Jan 11, 2019 | 45.16 |
| Jan 10, 2019 | 45.08 |
| Jan 9, 2019 | 45.01 |
| Jan 8, 2019 | 44.97 |
| Jan 7, 2019 | 44.94 |
| Jan 4, 2019 | 44.97 |
| Jan 3, 2019 | 45.04 |
| Jan 2, 2019 | 45.13 |
| Dec 31, 2018 | 45.20 |
| Dec 28, 2018 | 45.30 |
| Dec 27, 2018 | 45.43 |
| Dec 26, 2018 | 45.54 |
| Dec 24, 2018 | 45.67 |
| Dec 21, 2018 | 45.83 |
| Dec 20, 2018 | 45.98 |
| Dec 19, 2018 | 46.14 |
| Dec 18, 2018 | 46.33 |
| Dec 17, 2018 | 46.49 |
| Dec 14, 2018 | 46.70 |
| Dec 13, 2018 | 46.90 |
| Dec 12, 2018 | 47.09 |
| Dec 11, 2018 | 47.26 |
| Dec 10, 2018 | 47.46 |
| Dec 7, 2018 | 47.65 |
| Dec 6, 2018 | 47.82 |
| Dec 4, 2018 | 47.96 |
| Dec 3, 2018 | 48.12 |
| Nov 30, 2018 | 48.26 |
| Nov 29, 2018 | 48.38 |
| Nov 28, 2018 | 48.49 |
| Nov 27, 2018 | 48.58 |
| Nov 26, 2018 | 48.67 |
| Nov 23, 2018 | 48.76 |
| Nov 21, 2018 | 48.83 |
| Nov 20, 2018 | 48.91 |
| Nov 19, 2018 | 49.01 |
| Nov 16, 2018 | 49.10 |
| Nov 15, 2018 | 49.15 |
| Nov 14, 2018 | 49.22 |
| Nov 13, 2018 | 49.29 |
| Nov 12, 2018 | 49.36 |
| Nov 9, 2018 | 49.43 |
| Nov 8, 2018 | 49.50 |
| Nov 7, 2018 | 49.55 |
| Nov 6, 2018 | 49.60 |
| Nov 5, 2018 | 49.66 |
| Nov 2, 2018 | 49.73 |
| Nov 1, 2018 | 49.81 |
| Oct 31, 2018 | 49.87 |
| Oct 30, 2018 | 49.97 |
| Oct 29, 2018 | 50.06 |
| Oct 26, 2018 | 50.14 |
| Oct 25, 2018 | 50.20 |
| Oct 24, 2018 | 50.24 |
| Oct 23, 2018 | 50.29 |
| Oct 22, 2018 | 50.28 |
| Oct 19, 2018 | 50.24 |
| Oct 18, 2018 | 50.21 |
| Oct 17, 2018 | 50.20 |
| Oct 16, 2018 | 50.17 |
| Oct 15, 2018 | 50.10 |
| Oct 12, 2018 | 50.05 |
| Oct 11, 2018 | 50.00 |
| Oct 10, 2018 | 49.96 |
| Oct 9, 2018 | 49.90 |
| Oct 8, 2018 | 49.73 |
| Oct 5, 2018 | 49.52 |
| Oct 4, 2018 | 49.32 |
| Oct 3, 2018 | 49.09 |
| Oct 2, 2018 | 48.86 |
| Oct 1, 2018 | 48.64 |
| Sep 28, 2018 | 48.44 |
| Sep 27, 2018 | 48.24 |
| Sep 26, 2018 | 48.03 |
| Sep 25, 2018 | 47.82 |
| Sep 24, 2018 | 47.60 |
| Sep 21, 2018 | 47.37 |
| Sep 20, 2018 | 47.12 |
| Sep 19, 2018 | 46.87 |
| Sep 18, 2018 | 46.65 |
| Sep 17, 2018 | 46.43 |
| Sep 14, 2018 | 46.20 |
| Sep 13, 2018 | 45.97 |
| Sep 12, 2018 | 45.74 |
| Sep 11, 2018 | 45.51 |
| Sep 10, 2018 | 45.29 |
| Sep 7, 2018 | 45.05 |
| Sep 6, 2018 | 44.84 |
| Sep 5, 2018 | 44.63 |
| Sep 4, 2018 | 44.43 |
| Aug 31, 2018 | 44.26 |
| Aug 30, 2018 | 44.09 |
| Aug 29, 2018 | 43.93 |
| Aug 28, 2018 | 43.77 |
| Aug 27, 2018 | 43.62 |
| Aug 24, 2018 | 43.47 |
| Aug 23, 2018 | 43.32 |
| Aug 22, 2018 | 43.17 |
| Aug 21, 2018 | 43.02 |
| Aug 20, 2018 | 42.88 |
| Aug 17, 2018 | 42.75 |
| Aug 16, 2018 | 42.64 |
| Aug 15, 2018 | 42.56 |
| Aug 14, 2018 | 42.47 |
| Aug 13, 2018 | 42.38 |
| Aug 10, 2018 | 42.31 |
| Aug 9, 2018 | 42.22 |
| Aug 8, 2018 | 42.14 |
| Aug 7, 2018 | 42.04 |
| Aug 6, 2018 | 41.95 |
| Aug 3, 2018 | 41.88 |
| Aug 2, 2018 | 41.81 |
| Aug 1, 2018 | 41.76 |
| Jul 31, 2018 | 41.71 |
| Jul 30, 2018 | 41.63 |
| Jul 27, 2018 | 41.66 |
| Jul 26, 2018 | 41.68 |
| Jul 25, 2018 | 41.70 |
| Jul 24, 2018 | 41.71 |
| Jul 23, 2018 | 41.71 |
| Jul 20, 2018 | 41.72 |
| Jul 19, 2018 | 41.72 |
| Jul 18, 2018 | 41.72 |
| Jul 17, 2018 | 41.72 |
| Jul 16, 2018 | 41.71 |
| Jul 13, 2018 | 41.69 |
| Jul 12, 2018 | 41.65 |
| Jul 11, 2018 | 41.64 |
| Jul 10, 2018 | 41.61 |
| Jul 9, 2018 | 41.57 |
| Jul 6, 2018 | 41.53 |
| Jul 5, 2018 | 41.50 |
| Jul 3, 2018 | 41.47 |
| Jul 2, 2018 | 41.50 |
| Jun 29, 2018 | 41.52 |
| Jun 28, 2018 | 41.55 |
| Jun 27, 2018 | 41.59 |
| Jun 26, 2018 | 41.63 |
| Jun 25, 2018 | 41.65 |
| Jun 22, 2018 | 41.65 |
| Jun 21, 2018 | 41.61 |
| Jun 20, 2018 | 41.57 |
| Jun 19, 2018 | 41.52 |
| Jun 18, 2018 | 41.45 |
| Jun 15, 2018 | 41.38 |
| Jun 14, 2018 | 41.34 |
| Jun 13, 2018 | 41.30 |
| Jun 12, 2018 | 41.24 |
| Jun 11, 2018 | 41.18 |
| Jun 8, 2018 | 41.12 |
| Jun 7, 2018 | 41.05 |
| Jun 6, 2018 | 40.96 |
| Jun 5, 2018 | 40.88 |
| Jun 4, 2018 | 40.79 |
| Jun 1, 2018 | 40.71 |
| May 31, 2018 | 40.66 |
| May 30, 2018 | 40.61 |
| May 29, 2018 | 40.54 |
| May 25, 2018 | 40.48 |
| May 24, 2018 | 40.40 |
| May 23, 2018 | 40.29 |
| May 22, 2018 | 40.20 |
| May 21, 2018 | 40.09 |
| May 18, 2018 | 39.99 |
| May 17, 2018 | 39.90 |
| May 16, 2018 | 39.80 |
| May 15, 2018 | 39.72 |
| May 14, 2018 | 39.64 |
| May 11, 2018 | 39.57 |
| May 10, 2018 | 39.49 |
| May 9, 2018 | 39.44 |
| May 8, 2018 | 39.40 |
| May 7, 2018 | 39.34 |
| May 4, 2018 | 39.28 |
| May 3, 2018 | 39.25 |
| May 2, 2018 | 39.23 |
| May 1, 2018 | 39.21 |
| Apr 30, 2018 | 39.19 |
| Apr 27, 2018 | 39.22 |
| Apr 26, 2018 | 39.28 |
| Apr 25, 2018 | 39.34 |
| Apr 24, 2018 | 39.39 |
| Apr 23, 2018 | 39.45 |
| Apr 20, 2018 | 39.46 |
| Apr 19, 2018 | 39.50 |
| Apr 18, 2018 | 39.54 |
| Apr 17, 2018 | 39.54 |
| Apr 16, 2018 | 39.58 |
| Apr 13, 2018 | 39.66 |
| Apr 12, 2018 | 39.74 |
| Apr 11, 2018 | 39.84 |
| Apr 10, 2018 | 39.96 |
| Apr 9, 2018 | 40.08 |
| Apr 6, 2018 | 40.21 |
| Apr 5, 2018 | 40.35 |
| Apr 4, 2018 | 40.45 |
| Apr 3, 2018 | 40.56 |
| Apr 2, 2018 | 40.69 |
| Mar 29, 2018 | 40.81 |
| Mar 28, 2018 | 40.92 |
| Mar 27, 2018 | 41.03 |
| Mar 26, 2018 | 41.16 |
| Mar 23, 2018 | 41.28 |
| Mar 22, 2018 | 41.42 |
| Mar 21, 2018 | 41.57 |
| Mar 20, 2018 | 41.68 |
| Mar 19, 2018 | 41.79 |
| Mar 16, 2018 | 41.91 |
| Mar 15, 2018 | 42.01 |
| Mar 14, 2018 | 42.12 |
| Mar 13, 2018 | 42.22 |
| Mar 12, 2018 | 42.32 |
| Mar 9, 2018 | 42.42 |
| Mar 8, 2018 | 42.50 |
| Mar 7, 2018 | 42.59 |
| Mar 6, 2018 | 42.68 |
| Mar 5, 2018 | 42.76 |
| Mar 2, 2018 | 42.84 |
| Mar 1, 2018 | 42.91 |
| Feb 28, 2018 | 42.98 |
| Feb 27, 2018 | 43.00 |
| Feb 26, 2018 | 43.03 |
| Feb 23, 2018 | 43.07 |
| Feb 22, 2018 | 43.12 |
| Feb 21, 2018 | 43.17 |
| Feb 20, 2018 | 43.22 |
| Feb 16, 2018 | 43.26 |
| Feb 15, 2018 | 43.29 |
| Feb 14, 2018 | 43.31 |
| Feb 13, 2018 | 43.29 |
| Feb 12, 2018 | 43.27 |
| Feb 9, 2018 | 43.24 |
| Feb 8, 2018 | 43.21 |
| Feb 7, 2018 | 43.16 |
| Feb 6, 2018 | 43.07 |
| Feb 5, 2018 | 42.99 |
| Feb 2, 2018 | 42.93 |
| Feb 1, 2018 | 42.85 |
| Jan 31, 2018 | 42.72 |
| Jan 30, 2018 | 42.67 |
| Jan 29, 2018 | 42.60 |
| Jan 26, 2018 | 42.54 |
| Jan 25, 2018 | 42.48 |
| Jan 24, 2018 | 42.45 |
| Jan 23, 2018 | 42.42 |
| Jan 22, 2018 | 42.40 |
| Jan 19, 2018 | 42.37 |
| Jan 18, 2018 | 42.35 |
| Jan 17, 2018 | 42.34 |
| Jan 16, 2018 | 42.33 |
| Jan 12, 2018 | 42.32 |
| Jan 11, 2018 | 42.28 |
| Jan 10, 2018 | 42.23 |
| Jan 9, 2018 | 42.20 |
| Jan 8, 2018 | 42.11 |
| Jan 5, 2018 | 42.03 |
| Jan 4, 2018 | 41.95 |
| Jan 3, 2018 | 41.84 |
| Jan 2, 2018 | 41.75 |
| Dec 29, 2017 | 41.65 |
| Dec 28, 2017 | 41.55 |
| Dec 27, 2017 | 41.43 |
| Dec 26, 2017 | 41.32 |
| Dec 22, 2017 | 41.20 |
| Dec 21, 2017 | 41.07 |
| Dec 20, 2017 | 40.96 |
| Dec 19, 2017 | 40.84 |
| Dec 18, 2017 | 40.73 |
| Dec 15, 2017 | 40.63 |
| Dec 14, 2017 | 40.54 |
| Dec 13, 2017 | 40.46 |
| Dec 12, 2017 | 40.38 |
| Dec 11, 2017 | 40.30 |
| Dec 8, 2017 | 40.21 |
| Dec 7, 2017 | 40.12 |
| Dec 6, 2017 | 40.03 |
| Dec 5, 2017 | 39.94 |
| Dec 4, 2017 | 39.84 |
| Dec 1, 2017 | 39.73 |
| Nov 30, 2017 | 39.60 |
| Nov 29, 2017 | 39.49 |
| Nov 28, 2017 | 39.40 |
| Nov 27, 2017 | 39.30 |
| Nov 24, 2017 | 39.21 |
| Nov 22, 2017 | 39.12 |
| Nov 21, 2017 | 39.02 |
| Nov 20, 2017 | 38.92 |
| Nov 17, 2017 | 38.80 |
| Nov 16, 2017 | 38.69 |
| Nov 15, 2017 | 38.53 |
| Nov 14, 2017 | 38.37 |
| Nov 13, 2017 | 38.21 |
| Nov 10, 2017 | 38.06 |
| Nov 9, 2017 | 37.89 |
| Nov 8, 2017 | 37.72 |
| Nov 7, 2017 | 37.56 |
| Nov 6, 2017 | 37.39 |
| Nov 3, 2017 | 37.21 |
| Nov 2, 2017 | 37.04 |
| Nov 1, 2017 | 36.88 |
| Oct 31, 2017 | 36.72 |
| Oct 30, 2017 | 36.58 |
| Oct 27, 2017 | 36.43 |
| Oct 26, 2017 | 36.27 |
| Oct 25, 2017 | 36.16 |
| Oct 24, 2017 | 36.09 |
| Oct 23, 2017 | 36.03 |
| Oct 20, 2017 | 35.97 |
| Oct 19, 2017 | 35.92 |
| Oct 18, 2017 | 35.90 |
| Oct 17, 2017 | 35.90 |
| Oct 16, 2017 | 35.90 |
| Oct 13, 2017 | 35.91 |
| Oct 12, 2017 | 35.92 |
| Oct 11, 2017 | 35.94 |
| Oct 10, 2017 | 35.95 |
| Oct 9, 2017 | 35.96 |
| Oct 6, 2017 | 35.97 |
| Oct 5, 2017 | 35.98 |
| Oct 4, 2017 | 35.99 |
| Oct 3, 2017 | 35.99 |
| Oct 2, 2017 | 36.00 |
| Sep 29, 2017 | 35.99 |
| Sep 28, 2017 | 35.98 |
| Sep 27, 2017 | 35.99 |
| Sep 26, 2017 | 36.00 |
| Sep 25, 2017 | 36.04 |
| Sep 22, 2017 | 36.09 |
| Sep 21, 2017 | 36.14 |
| Sep 20, 2017 | 36.22 |
| Sep 19, 2017 | 36.28 |
| Sep 18, 2017 | 36.35 |
| Sep 15, 2017 | 36.41 |
| Sep 14, 2017 | 36.46 |
| Sep 13, 2017 | 36.53 |
| Sep 12, 2017 | 36.59 |
| Sep 11, 2017 | 36.65 |
| Sep 8, 2017 | 36.72 |
| Sep 7, 2017 | 36.81 |
| Sep 6, 2017 | 36.89 |
| Sep 5, 2017 | 36.97 |
| Sep 1, 2017 | 37.03 |
| Aug 31, 2017 | 37.07 |
| Aug 30, 2017 | 37.11 |
| Aug 29, 2017 | 37.18 |
| Aug 28, 2017 | 37.22 |
| Aug 25, 2017 | 37.25 |
| Aug 24, 2017 | 37.30 |
| Aug 23, 2017 | 37.34 |
| Aug 22, 2017 | 37.38 |
| Aug 21, 2017 | 37.42 |
| Aug 18, 2017 | 37.47 |
| Aug 17, 2017 | 37.52 |
| Aug 16, 2017 | 37.57 |
| Aug 15, 2017 | 37.62 |
| Aug 14, 2017 | 37.64 |
| Aug 11, 2017 | 37.68 |
| Aug 10, 2017 | 37.72 |
| Aug 9, 2017 | 37.76 |
| Aug 8, 2017 | 37.77 |
| Aug 7, 2017 | 37.78 |
| Aug 4, 2017 | 37.80 |
| Aug 3, 2017 | 37.81 |
| Aug 2, 2017 | 37.81 |
| Aug 1, 2017 | 37.81 |
| Jul 31, 2017 | 37.80 |
| Jul 28, 2017 | 37.78 |
| Jul 27, 2017 | 37.76 |
| Jul 26, 2017 | 37.77 |
| Jul 25, 2017 | 37.79 |
| Jul 24, 2017 | 37.80 |
| Jul 21, 2017 | 37.82 |
| Jul 20, 2017 | 37.85 |
| Jul 19, 2017 | 37.88 |
| Jul 18, 2017 | 37.90 |
| Jul 17, 2017 | 37.92 |
| Jul 14, 2017 | 37.92 |
| Jul 13, 2017 | 37.92 |
| Jul 12, 2017 | 37.93 |
| Jul 11, 2017 | 37.93 |
| Jul 10, 2017 | 37.93 |
| Jul 7, 2017 | 37.92 |
| Jul 6, 2017 | 37.91 |
| Jul 5, 2017 | 37.90 |
| Jul 3, 2017 | 37.88 |
| Jun 30, 2017 | 37.85 |
| Jun 29, 2017 | 37.82 |
| Jun 28, 2017 | 37.79 |
| Jun 27, 2017 | 37.73 |
| Jun 26, 2017 | 37.67 |
| Jun 23, 2017 | 37.60 |
| Jun 22, 2017 | 37.55 |
| Jun 21, 2017 | 37.51 |
| Jun 20, 2017 | 37.48 |
| Jun 19, 2017 | 37.43 |
| Jun 16, 2017 | 37.39 |
| Jun 15, 2017 | 37.36 |
| Jun 14, 2017 | 37.33 |
| Jun 13, 2017 | 37.29 |
| Jun 12, 2017 | 37.26 |
| Jun 9, 2017 | 37.23 |
| Jun 8, 2017 | 37.19 |
| Jun 7, 2017 | 37.15 |
| Jun 6, 2017 | 37.11 |
| Jun 5, 2017 | 37.05 |
| Jun 2, 2017 | 36.99 |
| Jun 1, 2017 | 36.92 |
| May 31, 2017 | 36.84 |
| May 30, 2017 | 36.79 |
| May 26, 2017 | 36.74 |
| May 25, 2017 | 36.70 |
| May 24, 2017 | 36.66 |
| May 23, 2017 | 36.61 |
| May 22, 2017 | 36.57 |
| May 19, 2017 | 36.54 |
| May 18, 2017 | 36.51 |
| May 17, 2017 | 36.50 |
| May 16, 2017 | 36.49 |
| May 15, 2017 | 36.45 |
| May 12, 2017 | 36.42 |
| May 11, 2017 | 36.39 |
| May 10, 2017 | 36.37 |
| May 9, 2017 | 36.31 |
| May 8, 2017 | 36.28 |
| May 5, 2017 | 36.24 |
| May 4, 2017 | 36.20 |
| May 3, 2017 | 36.18 |
| May 2, 2017 | 36.15 |
| May 1, 2017 | 36.12 |
| Apr 28, 2017 | 36.10 |
| Apr 27, 2017 | 36.08 |
| Apr 26, 2017 | 36.07 |
| Apr 25, 2017 | 36.08 |
| Apr 24, 2017 | 36.09 |
| Apr 21, 2017 | 36.10 |
| Apr 20, 2017 | 36.12 |
| Apr 19, 2017 | 36.15 |
| Apr 18, 2017 | 36.14 |
| Apr 17, 2017 | 36.15 |
| Apr 13, 2017 | 36.16 |
| Apr 12, 2017 | 36.18 |
| Apr 11, 2017 | 36.19 |
| Apr 10, 2017 | 36.18 |
| Apr 7, 2017 | 36.19 |
| Apr 6, 2017 | 36.19 |
| Apr 5, 2017 | 36.19 |
| Apr 4, 2017 | 36.18 |
| Apr 3, 2017 | 36.14 |
| Mar 31, 2017 | 36.11 |
| Mar 30, 2017 | 36.06 |
| Mar 29, 2017 | 36.02 |
| Mar 28, 2017 | 35.97 |
| Mar 27, 2017 | 35.94 |
| Mar 24, 2017 | 35.91 |
| Mar 23, 2017 | 35.88 |
| Mar 22, 2017 | 35.85 |
| Mar 21, 2017 | 35.79 |
| Mar 20, 2017 | 35.75 |
| Mar 17, 2017 | 35.71 |
| Mar 16, 2017 | 35.66 |
| Mar 15, 2017 | 35.61 |
| Mar 14, 2017 | 35.55 |
| Mar 13, 2017 | 35.51 |
| Mar 10, 2017 | 35.47 |
| Mar 9, 2017 | 35.43 |
| Mar 8, 2017 | 35.40 |
| Mar 7, 2017 | 35.35 |
| Mar 6, 2017 | 35.31 |
| Mar 3, 2017 | 35.28 |
| Mar 2, 2017 | 35.24 |
| Mar 1, 2017 | 35.19 |
| Feb 28, 2017 | 35.13 |
| Feb 27, 2017 | 35.08 |
| Feb 24, 2017 | 35.04 |
| Feb 23, 2017 | 34.99 |
| Feb 22, 2017 | 34.95 |
| Feb 21, 2017 | 34.91 |
| Feb 17, 2017 | 34.86 |
| Feb 16, 2017 | 34.79 |
| Feb 15, 2017 | 34.73 |
| Feb 14, 2017 | 34.65 |
| Feb 13, 2017 | 34.56 |
| Feb 10, 2017 | 34.47 |
| Feb 9, 2017 | 34.36 |
| Feb 8, 2017 | 34.27 |
| Feb 7, 2017 | 34.18 |
| Feb 6, 2017 | 34.09 |
| Feb 3, 2017 | 34.02 |
| Feb 2, 2017 | 33.96 |
| Feb 1, 2017 | 33.91 |
| Jan 31, 2017 | 33.84 |
| Jan 30, 2017 | 33.78 |
| Jan 27, 2017 | 33.70 |
| Jan 26, 2017 | 33.61 |
| Jan 25, 2017 | 33.52 |
| Jan 24, 2017 | 33.42 |
| Jan 23, 2017 | 33.31 |
| Jan 20, 2017 | 33.23 |
| Jan 19, 2017 | 33.13 |
| Jan 18, 2017 | 33.03 |
| Jan 17, 2017 | 32.92 |
| Jan 13, 2017 | 32.81 |
| Jan 12, 2017 | 32.71 |
| Jan 11, 2017 | 32.62 |
| Jan 10, 2017 | 32.53 |
| Jan 9, 2017 | 32.45 |
| Jan 6, 2017 | 32.38 |
| Jan 5, 2017 | 32.28 |
| Jan 4, 2017 | 32.16 |
| Jan 3, 2017 | 32.03 |
| Dec 30, 2016 | 31.90 |
| Dec 29, 2016 | 31.78 |
| Dec 28, 2016 | 31.65 |
| Dec 27, 2016 | 31.53 |
| Dec 23, 2016 | 31.40 |
| Dec 22, 2016 | 31.27 |
| Dec 21, 2016 | 31.15 |
| Dec 20, 2016 | 31.03 |
| Dec 19, 2016 | 30.91 |
| Dec 16, 2016 | 30.80 |
| Dec 15, 2016 | 30.69 |
| Dec 14, 2016 | 30.58 |
| Dec 13, 2016 | 30.47 |
| Dec 12, 2016 | 30.36 |
| Dec 9, 2016 | 30.24 |
| Dec 8, 2016 | 30.11 |
| Dec 7, 2016 | 29.98 |
| Dec 6, 2016 | 29.83 |
| Dec 5, 2016 | 29.70 |
| Dec 2, 2016 | 29.58 |
| Dec 1, 2016 | 29.46 |
| Nov 30, 2016 | 29.34 |
| Nov 29, 2016 | 29.22 |
| Nov 28, 2016 | 29.12 |
| Nov 25, 2016 | 29.01 |
| Nov 23, 2016 | 28.91 |
| Nov 22, 2016 | 28.80 |
| Nov 21, 2016 | 28.69 |
| Nov 18, 2016 | 28.59 |
| Nov 17, 2016 | 28.49 |
| Nov 16, 2016 | 28.41 |
| Nov 15, 2016 | 28.33 |
| Nov 14, 2016 | 28.27 |
| Nov 11, 2016 | 28.21 |
| Nov 10, 2016 | 28.14 |
| Nov 9, 2016 | 28.09 |
| Nov 8, 2016 | 28.05 |
| Nov 7, 2016 | 28.03 |
| Nov 4, 2016 | 28.00 |
| Nov 3, 2016 | 27.99 |
| Nov 2, 2016 | 27.97 |
| Nov 1, 2016 | 27.97 |
| Oct 31, 2016 | 27.94 |
| Oct 28, 2016 | 27.91 |
| Oct 27, 2016 | 27.88 |
| Oct 26, 2016 | 27.84 |
| Oct 25, 2016 | 27.83 |
| Oct 24, 2016 | 27.83 |
| Oct 21, 2016 | 27.84 |
| Oct 20, 2016 | 27.86 |
| Oct 19, 2016 | 27.87 |
| Oct 18, 2016 | 27.88 |
| Oct 17, 2016 | 27.90 |
| Oct 14, 2016 | 27.91 |
| Oct 13, 2016 | 27.93 |
| Oct 12, 2016 | 27.93 |
| Oct 11, 2016 | 27.92 |
| Oct 10, 2016 | 27.93 |
| Oct 7, 2016 | 27.94 |
| Oct 6, 2016 | 27.95 |
| Oct 5, 2016 | 27.98 |
| Oct 4, 2016 | 28.01 |
| Oct 3, 2016 | 28.04 |
| Sep 30, 2016 | 28.07 |
| Sep 29, 2016 | 28.09 |
| Sep 28, 2016 | 28.13 |
| Sep 27, 2016 | 28.14 |
| Sep 26, 2016 | 28.17 |
| Sep 23, 2016 | 28.20 |
| Sep 22, 2016 | 28.22 |
| Sep 21, 2016 | 28.24 |
| Sep 20, 2016 | 28.26 |
| Sep 19, 2016 | 28.28 |
| Sep 16, 2016 | 28.30 |
| Sep 15, 2016 | 28.32 |
| Sep 14, 2016 | 28.32 |
| Sep 13, 2016 | 28.34 |
| Sep 12, 2016 | 28.38 |
| Sep 9, 2016 | 28.39 |
| Sep 8, 2016 | 28.40 |
| Sep 7, 2016 | 28.39 |
| Sep 6, 2016 | 28.37 |
| Sep 2, 2016 | 28.37 |
| Sep 1, 2016 | 28.38 |
| Aug 31, 2016 | 28.39 |
| Aug 30, 2016 | 28.39 |
| Aug 29, 2016 | 28.40 |
| Aug 26, 2016 | 28.39 |
| Aug 25, 2016 | 28.38 |
| Aug 24, 2016 | 28.37 |
| Aug 23, 2016 | 28.36 |
| Aug 22, 2016 | 28.36 |
| Aug 19, 2016 | 28.37 |
| Aug 18, 2016 | 28.40 |
| Aug 17, 2016 | 28.43 |
| Aug 16, 2016 | 28.45 |
| Aug 15, 2016 | 28.46 |
| Aug 12, 2016 | 28.46 |
| Aug 11, 2016 | 28.47 |
| Aug 10, 2016 | 28.48 |
| Aug 9, 2016 | 28.47 |
| Aug 8, 2016 | 28.46 |
| Aug 5, 2016 | 28.45 |
| Aug 4, 2016 | 28.44 |
| Aug 3, 2016 | 28.42 |
| Aug 2, 2016 | 28.40 |
| Aug 1, 2016 | 28.39 |
| Jul 29, 2016 | 28.36 |
| Jul 28, 2016 | 28.33 |
| Jul 27, 2016 | 28.32 |
| Jul 26, 2016 | 28.27 |
| Jul 25, 2016 | 28.22 |
| Jul 22, 2016 | 28.18 |
| Jul 21, 2016 | 28.15 |
| Jul 20, 2016 | 28.12 |
| Jul 19, 2016 | 28.07 |
| Jul 18, 2016 | 28.05 |
| Jul 15, 2016 | 28.03 |
| Jul 14, 2016 | 28.00 |
| Jul 13, 2016 | 28.00 |
| Jul 12, 2016 | 28.00 |
| Jul 11, 2016 | 27.99 |
| Jul 8, 2016 | 28.00 |
| Jul 7, 2016 | 28.01 |
| Jul 6, 2016 | 28.03 |
| Jul 5, 2016 | 28.04 |
| Jul 1, 2016 | 28.04 |
| Jun 30, 2016 | 28.02 |
| Jun 29, 2016 | 28.01 |
| Jun 28, 2016 | 28.00 |
| Jun 27, 2016 | 28.00 |
| Jun 24, 2016 | 28.01 |
| Jun 23, 2016 | 28.00 |
| Jun 22, 2016 | 27.97 |
| Jun 21, 2016 | 27.94 |
| Jun 20, 2016 | 27.91 |
| Jun 17, 2016 | 27.87 |
| Jun 16, 2016 | 27.84 |
| Jun 15, 2016 | 27.82 |
| Jun 14, 2016 | 27.80 |
| Jun 13, 2016 | 27.79 |
| Jun 10, 2016 | 27.77 |
| Jun 9, 2016 | 27.74 |
| Jun 8, 2016 | 27.70 |
| Jun 7, 2016 | 27.65 |
| Jun 6, 2016 | 27.61 |
| Jun 3, 2016 | 27.57 |
| Jun 2, 2016 | 27.53 |
| Jun 1, 2016 | 27.49 |
| May 31, 2016 | 27.45 |
| May 27, 2016 | 27.42 |
| May 26, 2016 | 27.39 |
| May 25, 2016 | 27.36 |
| May 24, 2016 | 27.32 |
| May 23, 2016 | 27.28 |
| May 20, 2016 | 27.25 |
| May 19, 2016 | 27.21 |
| May 18, 2016 | 27.17 |
| May 17, 2016 | 27.11 |
| May 16, 2016 | 27.06 |
| May 13, 2016 | 27.01 |
| May 12, 2016 | 26.96 |
| May 11, 2016 | 26.90 |
| May 10, 2016 | 26.81 |
| May 9, 2016 | 26.72 |
| May 6, 2016 | 26.64 |
| May 5, 2016 | 26.54 |
| May 4, 2016 | 26.45 |
| May 3, 2016 | 26.35 |
| May 2, 2016 | 26.24 |
| Apr 29, 2016 | 26.13 |
| Apr 28, 2016 | 26.01 |
| Apr 27, 2016 | 25.91 |
| Apr 26, 2016 | 25.78 |
| Apr 25, 2016 | 25.65 |
| Apr 22, 2016 | 25.53 |
| Apr 21, 2016 | 25.40 |
| Apr 20, 2016 | 25.31 |
| Apr 19, 2016 | 25.23 |
| Apr 18, 2016 | 25.15 |
| Apr 15, 2016 | 25.08 |
| Apr 14, 2016 | 25.00 |
| Apr 13, 2016 | 24.93 |
| Apr 12, 2016 | 24.86 |
| Apr 11, 2016 | 24.81 |
| Apr 8, 2016 | 24.74 |
| Apr 7, 2016 | 24.68 |
| Apr 6, 2016 | 24.62 |
| Apr 5, 2016 | 24.54 |
| Apr 4, 2016 | 24.47 |
| Apr 1, 2016 | 24.39 |
| Mar 31, 2016 | 24.30 |
| Mar 30, 2016 | 24.22 |
| Mar 29, 2016 | 24.15 |
| Mar 28, 2016 | 24.09 |
| Mar 24, 2016 | 24.02 |
| Mar 23, 2016 | 23.97 |
| Mar 22, 2016 | 23.91 |
| Mar 21, 2016 | 23.85 |
| Mar 18, 2016 | 23.80 |
| Mar 17, 2016 | 23.78 |
| Mar 16, 2016 | 23.76 |
| Mar 15, 2016 | 23.75 |
| Mar 14, 2016 | 23.75 |
| Mar 11, 2016 | 23.76 |
| Mar 10, 2016 | 23.77 |
| Mar 9, 2016 | 23.80 |
| Mar 8, 2016 | 23.82 |
| Mar 7, 2016 | 23.85 |
| Mar 4, 2016 | 23.86 |
| Mar 3, 2016 | 23.86 |
| Mar 2, 2016 | 23.86 |
| Mar 1, 2016 | 23.88 |
| Feb 29, 2016 | 23.92 |
| Feb 26, 2016 | 23.95 |
| Feb 25, 2016 | 23.97 |
| Feb 24, 2016 | 24.01 |
| Feb 23, 2016 | 24.06 |
| Feb 22, 2016 | 24.13 |
| Feb 19, 2016 | 24.18 |
| Feb 18, 2016 | 24.25 |
| Feb 17, 2016 | 24.33 |
| Feb 16, 2016 | 24.40 |
| Feb 12, 2016 | 24.49 |
| Feb 11, 2016 | 24.60 |
| Feb 10, 2016 | 24.73 |
| Feb 9, 2016 | 24.85 |
| Feb 8, 2016 | 24.94 |
| Feb 5, 2016 | 25.03 |
| Feb 4, 2016 | 25.11 |
| Feb 3, 2016 | 25.19 |
| Feb 2, 2016 | 25.28 |
| Feb 1, 2016 | 25.36 |
| Jan 29, 2016 | 25.43 |
| Jan 28, 2016 | 25.50 |
| Jan 27, 2016 | 25.58 |
| Jan 26, 2016 | 25.65 |
| Jan 25, 2016 | 25.74 |
| Jan 22, 2016 | 25.85 |
| Jan 21, 2016 | 25.95 |
| Jan 20, 2016 | 26.06 |
| Jan 19, 2016 | 26.17 |
| Jan 15, 2016 | 26.29 |
| Jan 14, 2016 | 26.40 |
| Jan 13, 2016 | 26.51 |
| Jan 12, 2016 | 26.62 |
| Jan 11, 2016 | 26.71 |
| Jan 8, 2016 | 26.81 |
| Jan 7, 2016 | 26.89 |
| Jan 6, 2016 | 26.98 |
| Jan 5, 2016 | 27.05 |
| Jan 4, 2016 | 27.10 |
| Dec 31, 2015 | 27.14 |
| Dec 30, 2015 | 27.19 |
| Dec 29, 2015 | 27.22 |
| Dec 28, 2015 | 27.26 |
| Dec 24, 2015 | 27.30 |
| Dec 23, 2015 | 27.34 |
| Dec 22, 2015 | 27.38 |
| Dec 21, 2015 | 27.43 |
| Dec 18, 2015 | 27.50 |
| Dec 17, 2015 | 27.57 |
| Dec 16, 2015 | 27.64 |
| Dec 15, 2015 | 27.69 |
| Dec 14, 2015 | 27.74 |
| Dec 11, 2015 | 27.78 |
| Dec 10, 2015 | 27.81 |
| Dec 9, 2015 | 27.83 |
| Dec 8, 2015 | 27.83 |
| Dec 7, 2015 | 27.83 |
| Dec 4, 2015 | 27.82 |
| Dec 3, 2015 | 27.80 |
| Dec 2, 2015 | 27.80 |
| Dec 1, 2015 | 27.79 |
| Nov 30, 2015 | 27.79 |
| Nov 27, 2015 | 27.79 |
| Nov 25, 2015 | 27.81 |
| Nov 24, 2015 | 27.83 |
| Nov 23, 2015 | 27.85 |
| Nov 20, 2015 | 27.85 |
| Nov 19, 2015 | 27.86 |
| Nov 18, 2015 | 27.87 |
| Nov 17, 2015 | 27.88 |
| Nov 16, 2015 | 27.90 |
| Nov 13, 2015 | 27.91 |
| Nov 12, 2015 | 27.93 |
| Nov 11, 2015 | 27.95 |
| Nov 10, 2015 | 27.95 |
| Nov 9, 2015 | 27.97 |
| Nov 6, 2015 | 27.99 |
| Nov 5, 2015 | 28.02 |
| Nov 4, 2015 | 28.03 |
| Nov 3, 2015 | 28.02 |
| Nov 2, 2015 | 28.01 |
| Oct 30, 2015 | 27.99 |
| Oct 29, 2015 | 28.00 |
| Oct 28, 2015 | 28.03 |
| Oct 27, 2015 | 28.05 |
| Oct 26, 2015 | 28.08 |
| Oct 23, 2015 | 28.10 |
| Oct 22, 2015 | 28.11 |
| Oct 21, 2015 | 28.14 |
| Oct 20, 2015 | 28.17 |
| Oct 19, 2015 | 28.21 |
| Oct 16, 2015 | 28.24 |
| Oct 15, 2015 | 28.28 |
| Oct 14, 2015 | 28.30 |
| Oct 13, 2015 | 28.31 |
| Oct 12, 2015 | 28.32 |
| Oct 9, 2015 | 28.33 |
| Oct 8, 2015 | 28.34 |
| Oct 7, 2015 | 28.35 |
| Oct 6, 2015 | 28.36 |
| Oct 5, 2015 | 28.37 |
| Oct 2, 2015 | 28.38 |
| Oct 1, 2015 | 28.43 |
| Sep 30, 2015 | 28.48 |
| Sep 29, 2015 | 28.53 |
| Sep 28, 2015 | 28.59 |
| Sep 25, 2015 | 28.65 |
| Sep 24, 2015 | 28.71 |
| Sep 23, 2015 | 28.78 |
| Sep 22, 2015 | 28.84 |
| Sep 21, 2015 | 28.89 |
| Sep 18, 2015 | 28.92 |
| Sep 17, 2015 | 28.94 |
| Sep 16, 2015 | 28.94 |
| Sep 15, 2015 | 28.95 |
| Sep 14, 2015 | 28.96 |
| Sep 11, 2015 | 28.98 |
| Sep 10, 2015 | 29.00 |
| Sep 9, 2015 | 29.02 |
| Sep 8, 2015 | 29.04 |
| Sep 4, 2015 | 29.08 |
| Sep 3, 2015 | 29.12 |
| Sep 2, 2015 | 29.16 |
| Sep 1, 2015 | 29.20 |
| Aug 31, 2015 | 29.26 |
| Aug 28, 2015 | 29.29 |
| Aug 27, 2015 | 29.32 |
| Aug 26, 2015 | 29.33 |
| Aug 25, 2015 | 29.36 |
| Aug 24, 2015 | 29.40 |
| Aug 21, 2015 | 29.44 |
| Aug 20, 2015 | 29.49 |
| Aug 19, 2015 | 29.52 |
| Aug 18, 2015 | 29.53 |
| Aug 17, 2015 | 29.54 |
| Aug 14, 2015 | 29.56 |
| Aug 13, 2015 | 29.58 |
| Aug 12, 2015 | 29.61 |
| Aug 11, 2015 | 29.63 |
| Aug 10, 2015 | 29.65 |
| Aug 7, 2015 | 29.67 |
| Aug 6, 2015 | 29.70 |
| Aug 5, 2015 | 29.73 |
| Aug 4, 2015 | 29.77 |
| Aug 3, 2015 | 29.82 |
| Jul 31, 2015 | 29.87 |
| Jul 30, 2015 | 29.92 |
| Jul 29, 2015 | 29.96 |
| Jul 28, 2015 | 30.01 |
| Jul 27, 2015 | 30.05 |
| Jul 24, 2015 | 30.11 |
| Jul 23, 2015 | 30.17 |
| Jul 22, 2015 | 30.21 |
| Jul 21, 2015 | 30.26 |
| Jul 20, 2015 | 30.30 |
| Jul 17, 2015 | 30.34 |
| Jul 16, 2015 | 30.38 |
| Jul 15, 2015 | 30.40 |
| Jul 14, 2015 | 30.44 |
| Jul 13, 2015 | 30.47 |
| Jul 10, 2015 | 30.50 |
| Jul 9, 2015 | 30.53 |
| Jul 8, 2015 | 30.56 |
| Jul 7, 2015 | 30.63 |
| Jul 6, 2015 | 30.68 |
| Jul 2, 2015 | 30.74 |
| Jul 1, 2015 | 30.80 |
| Jun 30, 2015 | 30.86 |
| Jun 29, 2015 | 30.91 |
| Jun 26, 2015 | 30.96 |
| Jun 25, 2015 | 31.00 |
| Jun 24, 2015 | 31.05 |
| Jun 23, 2015 | 31.08 |
| Jun 22, 2015 | 31.11 |
| Jun 19, 2015 | 31.15 |
| Jun 18, 2015 | 31.18 |
| Jun 17, 2015 | 31.21 |
| Jun 16, 2015 | 31.25 |
| Jun 15, 2015 | 31.29 |
| Jun 12, 2015 | 31.32 |
| Jun 11, 2015 | 31.33 |
| Jun 10, 2015 | 31.36 |
| Jun 9, 2015 | 31.38 |
| Jun 8, 2015 | 31.41 |
| Jun 5, 2015 | 31.42 |
| Jun 4, 2015 | 31.45 |
| Jun 3, 2015 | 31.50 |
| Jun 2, 2015 | 31.52 |
| Jun 1, 2015 | 31.55 |
| May 29, 2015 | 31.59 |
| May 28, 2015 | 31.63 |
| May 27, 2015 | 31.64 |
| May 26, 2015 | 31.64 |
| May 22, 2015 | 31.65 |
| May 21, 2015 | 31.65 |
| May 20, 2015 | 31.64 |
| May 19, 2015 | 31.64 |
| May 18, 2015 | 31.65 |
| May 15, 2015 | 31.64 |
| May 14, 2015 | 31.64 |
| May 13, 2015 | 31.65 |
| May 12, 2015 | 31.67 |
| May 11, 2015 | 31.69 |
| May 8, 2015 | 31.70 |
| May 7, 2015 | 31.71 |
| May 6, 2015 | 31.73 |
| May 5, 2015 | 31.75 |
| May 4, 2015 | 31.78 |
| May 1, 2015 | 31.80 |
| Apr 30, 2015 | 31.82 |
| Apr 29, 2015 | 31.85 |
| Apr 28, 2015 | 31.88 |
| Apr 27, 2015 | 31.90 |
| Apr 24, 2015 | 31.89 |
| Apr 23, 2015 | 31.87 |
| Apr 22, 2015 | 31.86 |
| Apr 21, 2015 | 31.86 |
| Apr 20, 2015 | 31.86 |
| Apr 17, 2015 | 31.87 |
| Apr 16, 2015 | 31.89 |
| Apr 15, 2015 | 31.90 |
| Apr 14, 2015 | 31.90 |
| Apr 13, 2015 | 31.89 |
| Apr 10, 2015 | 31.90 |
| Apr 9, 2015 | 31.90 |
| Apr 8, 2015 | 31.91 |
| Apr 7, 2015 | 31.92 |
| Apr 6, 2015 | 31.93 |
| Apr 2, 2015 | 31.94 |
| Apr 1, 2015 | 31.94 |
| Mar 31, 2015 | 31.95 |
| Mar 30, 2015 | 31.93 |
| Mar 27, 2015 | 31.92 |
| Mar 26, 2015 | 31.93 |
| Mar 25, 2015 | 31.95 |
| Mar 24, 2015 | 31.97 |
| Mar 23, 2015 | 31.98 |
| Mar 20, 2015 | 32.01 |
| Mar 19, 2015 | 32.03 |
| Mar 18, 2015 | 32.03 |
| Mar 17, 2015 | 32.04 |
| Mar 16, 2015 | 32.08 |
| Mar 13, 2015 | 32.13 |
| Mar 12, 2015 | 32.19 |
| Mar 11, 2015 | 32.24 |
| Mar 10, 2015 | 32.30 |
| Mar 9, 2015 | 32.35 |
| Mar 6, 2015 | 32.40 |
| Mar 5, 2015 | 32.44 |
| Mar 4, 2015 | 32.48 |
| Mar 3, 2015 | 32.52 |
| Mar 2, 2015 | 32.54 |
| Feb 27, 2015 | 32.56 |
| Feb 26, 2015 | 32.60 |
| Feb 25, 2015 | 32.60 |
| Feb 24, 2015 | 32.62 |
| Feb 23, 2015 | 32.63 |
| Feb 20, 2015 | 32.65 |
| Feb 19, 2015 | 32.67 |
| Feb 18, 2015 | 32.70 |
| Feb 17, 2015 | 32.72 |
| Feb 13, 2015 | 32.76 |
| Feb 12, 2015 | 32.77 |
| Feb 11, 2015 | 32.78 |
| Feb 10, 2015 | 32.82 |
| Feb 9, 2015 | 32.87 |
| Feb 6, 2015 | 32.91 |
| Feb 5, 2015 | 32.95 |
| Feb 4, 2015 | 32.97 |
| Feb 3, 2015 | 33.00 |
| Feb 2, 2015 | 33.01 |
| Jan 30, 2015 | 33.05 |
| Jan 29, 2015 | 33.10 |
| Jan 28, 2015 | 33.12 |
| Jan 27, 2015 | 33.14 |
| Jan 26, 2015 | 33.16 |
| Jan 23, 2015 | 33.18 |
| Jan 22, 2015 | 33.20 |
| Jan 21, 2015 | 33.23 |
| Jan 20, 2015 | 33.26 |
| Jan 16, 2015 | 33.29 |
| Jan 15, 2015 | 33.32 |
| Jan 14, 2015 | 33.35 |
| Jan 13, 2015 | 33.36 |
| Jan 12, 2015 | 33.35 |
| Jan 9, 2015 | 33.33 |
| Jan 8, 2015 | 33.30 |
| Jan 7, 2015 | 33.23 |
| Jan 6, 2015 | 33.16 |
| Jan 5, 2015 | 33.10 |
| Jan 2, 2015 | 33.03 |
| Dec 31, 2014 | 32.93 |
| Dec 30, 2014 | 32.83 |
| Dec 29, 2014 | 32.72 |
| Dec 26, 2014 | 32.60 |
| Dec 24, 2014 | 32.47 |
| Dec 23, 2014 | 32.33 |
| Dec 22, 2014 | 32.18 |
| Dec 19, 2014 | 32.06 |
| Dec 18, 2014 | 31.94 |
| Dec 17, 2014 | 31.83 |
| Dec 16, 2014 | 31.71 |
| Dec 15, 2014 | 31.62 |
| Dec 12, 2014 | 31.51 |
| Dec 11, 2014 | 31.43 |
| Dec 10, 2014 | 31.34 |
| Dec 9, 2014 | 31.26 |
| Dec 8, 2014 | 31.17 |
| Dec 5, 2014 | 31.10 |
| Dec 4, 2014 | 31.01 |
| Dec 3, 2014 | 30.94 |
| Dec 2, 2014 | 30.86 |
| Dec 1, 2014 | 30.79 |
| Nov 28, 2014 | 30.74 |
| Nov 26, 2014 | 30.68 |
| Nov 25, 2014 | 30.60 |
| Nov 24, 2014 | 30.50 |
| Nov 21, 2014 | 30.40 |
| Nov 20, 2014 | 30.32 |
| Nov 19, 2014 | 30.25 |
| Nov 18, 2014 | 30.18 |
| Nov 17, 2014 | 30.11 |
| Nov 14, 2014 | 30.03 |
| Nov 13, 2014 | 29.98 |
| Nov 12, 2014 | 29.92 |
| Nov 11, 2014 | 29.86 |
| Nov 10, 2014 | 29.80 |
| Nov 7, 2014 | 29.74 |
| Nov 6, 2014 | 29.68 |
| Nov 5, 2014 | 29.61 |
| Nov 4, 2014 | 29.57 |
| Nov 3, 2014 | 29.53 |
| Oct 31, 2014 | 29.48 |
| Oct 30, 2014 | 29.45 |
| Oct 29, 2014 | 29.42 |
| Oct 28, 2014 | 29.39 |
| Oct 27, 2014 | 29.37 |
| Oct 24, 2014 | 29.37 |
| Oct 23, 2014 | 29.38 |
| Oct 22, 2014 | 29.39 |
| Oct 21, 2014 | 29.40 |
| Oct 20, 2014 | 29.41 |
| Oct 17, 2014 | 29.42 |
| Oct 16, 2014 | 29.43 |
| Oct 15, 2014 | 29.45 |
| Oct 14, 2014 | 29.49 |
| Oct 13, 2014 | 29.55 |
| Oct 10, 2014 | 29.61 |
| Oct 9, 2014 | 29.64 |
| Oct 8, 2014 | 29.69 |
| Oct 7, 2014 | 29.73 |
| Oct 6, 2014 | 29.78 |
| Oct 3, 2014 | 29.85 |
| Oct 2, 2014 | 29.91 |
| Oct 1, 2014 | 29.99 |
| Sep 30, 2014 | 30.06 |
| Sep 29, 2014 | 30.13 |
| Sep 26, 2014 | 30.18 |
| Sep 25, 2014 | 30.23 |
| Sep 24, 2014 | 30.28 |
| Sep 23, 2014 | 30.31 |
| Sep 22, 2014 | 30.35 |
| Sep 19, 2014 | 30.39 |
| Sep 18, 2014 | 30.41 |
| Sep 17, 2014 | 30.44 |
| Sep 16, 2014 | 30.47 |
| Sep 15, 2014 | 30.51 |
| Sep 12, 2014 | 30.56 |
| Sep 11, 2014 | 30.59 |
| Sep 10, 2014 | 30.62 |
| Sep 9, 2014 | 30.64 |
| Sep 8, 2014 | 30.66 |
| Sep 5, 2014 | 30.68 |
| Sep 4, 2014 | 30.69 |
| Sep 3, 2014 | 30.70 |
| Sep 2, 2014 | 30.70 |
| Aug 29, 2014 | 30.71 |
| Aug 28, 2014 | 30.71 |
| Aug 27, 2014 | 30.72 |
| Aug 26, 2014 | 30.72 |
| Aug 25, 2014 | 30.72 |
| Aug 22, 2014 | 30.71 |
| Aug 21, 2014 | 30.70 |
| Aug 20, 2014 | 30.70 |
| Aug 19, 2014 | 30.69 |
| Aug 18, 2014 | 30.69 |
| Aug 15, 2014 | 30.69 |
| Aug 14, 2014 | 30.70 |
| Aug 13, 2014 | 30.71 |
| Aug 12, 2014 | 30.72 |
| Aug 11, 2014 | 30.74 |
| Aug 8, 2014 | 30.77 |
| Aug 7, 2014 | 30.80 |
| Aug 6, 2014 | 30.84 |
| Aug 5, 2014 | 30.87 |
| Aug 4, 2014 | 30.90 |
| Aug 1, 2014 | 30.91 |
| Jul 31, 2014 | 30.93 |
| Jul 30, 2014 | 30.93 |
| Jul 29, 2014 | 30.93 |
| Jul 28, 2014 | 30.92 |
| Jul 25, 2014 | 30.89 |
| Jul 24, 2014 | 30.87 |
| Jul 23, 2014 | 30.83 |
| Jul 22, 2014 | 30.79 |
| Jul 21, 2014 | 30.73 |
| Jul 18, 2014 | 30.67 |
| Jul 17, 2014 | 30.63 |
| Jul 16, 2014 | 30.59 |
| Jul 15, 2014 | 30.56 |
| Jul 14, 2014 | 30.54 |
| Jul 11, 2014 | 30.52 |
| Jul 10, 2014 | 30.49 |
| Jul 9, 2014 | 30.47 |
| Jul 8, 2014 | 30.44 |
| Jul 7, 2014 | 30.42 |
| Jul 3, 2014 | 30.39 |
| Jul 2, 2014 | 30.36 |
| Jul 1, 2014 | 30.33 |
| Jun 30, 2014 | 30.33 |
| Jun 27, 2014 | 30.33 |
| Jun 26, 2014 | 30.30 |
| Jun 25, 2014 | 30.26 |
| Jun 24, 2014 | 30.22 |
| Jun 23, 2014 | 30.19 |
| Jun 20, 2014 | 30.15 |
| Jun 19, 2014 | 30.12 |
| Jun 18, 2014 | 30.08 |
| Jun 17, 2014 | 30.05 |
| Jun 16, 2014 | 30.04 |
| Jun 13, 2014 | 30.05 |
| Jun 12, 2014 | 30.05 |
| Jun 11, 2014 | 30.06 |
| Jun 10, 2014 | 30.05 |
| Jun 9, 2014 | 30.04 |
| Jun 6, 2014 | 30.02 |
| Jun 5, 2014 | 30.00 |
| Jun 4, 2014 | 29.97 |
| Jun 3, 2014 | 29.95 |
| Jun 2, 2014 | 29.92 |
| May 30, 2014 | 29.89 |
| May 29, 2014 | 29.86 |
| May 28, 2014 | 29.83 |
| May 27, 2014 | 29.79 |
| May 23, 2014 | 29.74 |
| May 22, 2014 | 29.70 |
| May 21, 2014 | 29.69 |
| May 20, 2014 | 29.68 |
| May 19, 2014 | 29.69 |
| May 16, 2014 | 29.70 |
| May 15, 2014 | 29.71 |
| May 14, 2014 | 29.72 |
| May 13, 2014 | 29.72 |
| May 12, 2014 | 29.72 |
| May 9, 2014 | 29.72 |
| May 8, 2014 | 29.74 |
| May 7, 2014 | 29.74 |
| May 6, 2014 | 29.74 |
| May 5, 2014 | 29.75 |
| May 2, 2014 | 29.76 |
| May 1, 2014 | 29.76 |
| Apr 30, 2014 | 29.76 |
| Apr 29, 2014 | 29.76 |
| Apr 28, 2014 | 29.78 |
| Apr 25, 2014 | 29.77 |
| Apr 24, 2014 | 29.77 |
| Apr 23, 2014 | 29.75 |
| Apr 22, 2014 | 29.73 |
| Apr 21, 2014 | 29.72 |
| Apr 17, 2014 | 29.67 |
| Apr 16, 2014 | 29.62 |
| Apr 15, 2014 | 29.60 |
| Apr 14, 2014 | 29.58 |
| Apr 11, 2014 | 29.57 |
| Apr 10, 2014 | 29.57 |
| Apr 9, 2014 | 29.56 |
| Apr 8, 2014 | 29.54 |
| Apr 7, 2014 | 29.52 |
| Apr 4, 2014 | 29.49 |
| Apr 3, 2014 | 29.47 |
| Apr 2, 2014 | 29.44 |
| Apr 1, 2014 | 29.40 |
| Mar 31, 2014 | 29.35 |
| Mar 28, 2014 | 29.32 |
| Mar 27, 2014 | 29.27 |
| Mar 26, 2014 | 29.23 |
| Mar 25, 2014 | 29.17 |
| Mar 24, 2014 | 29.13 |
| Mar 21, 2014 | 29.08 |
| Mar 20, 2014 | 29.03 |
| Mar 19, 2014 | 28.99 |
| Mar 18, 2014 | 28.94 |
| Mar 17, 2014 | 28.90 |
| Mar 14, 2014 | 28.86 |
| Mar 13, 2014 | 28.84 |
| Mar 12, 2014 | 28.80 |
| Mar 11, 2014 | 28.75 |
| Mar 10, 2014 | 28.70 |
| Mar 7, 2014 | 28.65 |
| Mar 6, 2014 | 28.61 |
| Mar 5, 2014 | 28.56 |
| Mar 4, 2014 | 28.50 |
| Mar 3, 2014 | 28.44 |
| Feb 28, 2014 | 28.38 |
| Feb 27, 2014 | 28.33 |
| Feb 26, 2014 | 28.26 |
| Feb 25, 2014 | 28.19 |
| Feb 24, 2014 | 28.12 |
| Feb 21, 2014 | 28.06 |
| Feb 20, 2014 | 28.01 |
| Feb 19, 2014 | 27.96 |
| Feb 18, 2014 | 27.90 |
| Feb 14, 2014 | 27.84 |
| Feb 13, 2014 | 27.77 |
| Feb 12, 2014 | 27.71 |
| Feb 11, 2014 | 27.67 |
| Feb 10, 2014 | 27.62 |
| Feb 7, 2014 | 27.58 |
| Feb 6, 2014 | 27.53 |
| Feb 5, 2014 | 27.50 |
| Feb 4, 2014 | 27.47 |
| Feb 3, 2014 | 27.44 |
| Jan 31, 2014 | 27.40 |
| Jan 30, 2014 | 27.35 |
| Jan 29, 2014 | 27.30 |
| Jan 28, 2014 | 27.24 |
| Jan 27, 2014 | 27.18 |
| Jan 24, 2014 | 27.11 |
| Jan 23, 2014 | 27.04 |
| Jan 22, 2014 | 26.94 |
| Jan 21, 2014 | 26.84 |
| Jan 17, 2014 | 26.75 |
| Jan 16, 2014 | 26.66 |
| Jan 15, 2014 | 26.57 |
| Jan 14, 2014 | 26.51 |
| Jan 13, 2014 | 26.45 |
| Jan 10, 2014 | 26.40 |
| Jan 9, 2014 | 26.34 |
| Jan 8, 2014 | 26.30 |
| Jan 7, 2014 | 26.27 |
| Jan 6, 2014 | 26.24 |
| Jan 3, 2014 | 26.21 |
| Jan 2, 2014 | 26.19 |
| Dec 31, 2013 | 26.16 |
| Dec 30, 2013 | 26.11 |
| Dec 27, 2013 | 26.07 |
| Dec 26, 2013 | 26.02 |
| Dec 24, 2013 | 25.97 |
| Dec 23, 2013 | 25.92 |
| Dec 20, 2013 | 25.87 |
| Dec 19, 2013 | 25.81 |
| Dec 18, 2013 | 25.76 |
| Dec 17, 2013 | 25.71 |
| Dec 16, 2013 | 25.67 |
| Dec 13, 2013 | 25.63 |
| Dec 12, 2013 | 25.59 |
| Dec 11, 2013 | 25.57 |
| Dec 10, 2013 | 25.55 |
| Dec 9, 2013 | 25.50 |
| Dec 6, 2013 | 25.44 |
| Dec 5, 2013 | 25.38 |
| Dec 4, 2013 | 25.33 |
| Dec 3, 2013 | 25.28 |
| Dec 2, 2013 | 25.23 |
| Nov 29, 2013 | 25.18 |
| Nov 27, 2013 | 25.14 |
| Nov 26, 2013 | 25.09 |
| Nov 25, 2013 | 25.05 |
| Nov 22, 2013 | 25.00 |
| Nov 21, 2013 | 24.95 |
| Nov 20, 2013 | 24.90 |
| Nov 19, 2013 | 24.85 |
| Nov 18, 2013 | 24.81 |
| Nov 15, 2013 | 24.76 |
| Nov 14, 2013 | 24.72 |
| Nov 13, 2013 | 24.68 |
| Nov 12, 2013 | 24.64 |
| Nov 11, 2013 | 24.59 |
| Nov 8, 2013 | 24.56 |
| Nov 7, 2013 | 24.52 |
| Nov 6, 2013 | 24.49 |
| Nov 5, 2013 | 24.46 |
| Nov 4, 2013 | 24.43 |
| Nov 1, 2013 | 24.40 |
| Oct 31, 2013 | 24.37 |
| Oct 30, 2013 | 24.33 |
| Oct 29, 2013 | 24.31 |
| Oct 28, 2013 | 24.27 |
| Oct 25, 2013 | 24.22 |
| Oct 24, 2013 | 24.15 |
| Oct 23, 2013 | 24.10 |
| Oct 22, 2013 | 24.04 |
| Oct 21, 2013 | 23.98 |
| Oct 18, 2013 | 23.92 |
| Oct 17, 2013 | 23.87 |
| Oct 16, 2013 | 23.82 |
| Oct 15, 2013 | 23.78 |
| Oct 14, 2013 | 23.76 |
| Oct 11, 2013 | 23.74 |
| Oct 10, 2013 | 23.71 |
| Oct 9, 2013 | 23.69 |
| Oct 8, 2013 | 23.68 |
| Oct 7, 2013 | 23.67 |
| Oct 4, 2013 | 23.64 |
| Oct 3, 2013 | 23.62 |
| Oct 2, 2013 | 23.60 |
| Oct 1, 2013 | 23.58 |
| Sep 30, 2013 | 23.57 |
| Sep 27, 2013 | 23.55 |
| Sep 26, 2013 | 23.53 |
| Sep 25, 2013 | 23.50 |
| Sep 24, 2013 | 23.48 |
| Sep 23, 2013 | 23.48 |
| Sep 20, 2013 | 23.48 |
| Sep 19, 2013 | 23.48 |
| Sep 18, 2013 | 23.47 |
| Sep 17, 2013 | 23.46 |
| Sep 16, 2013 | 23.45 |
| Sep 13, 2013 | 23.43 |
| Sep 12, 2013 | 23.42 |
| Sep 11, 2013 | 23.39 |
| Sep 10, 2013 | 23.36 |
| Sep 9, 2013 | 23.34 |
| Sep 6, 2013 | 23.32 |
| Sep 5, 2013 | 23.30 |
| Sep 4, 2013 | 23.28 |
| Sep 3, 2013 | 23.26 |
| Aug 30, 2013 | 23.26 |
| Aug 29, 2013 | 23.26 |
| Aug 28, 2013 | 23.28 |
| Aug 27, 2013 | 23.30 |
| Aug 26, 2013 | 23.32 |
| Aug 23, 2013 | 23.33 |
| Aug 22, 2013 | 23.34 |
| Aug 21, 2013 | 23.35 |
| Aug 20, 2013 | 23.36 |
| Aug 19, 2013 | 23.38 |
| Aug 16, 2013 | 23.41 |
| Aug 15, 2013 | 23.42 |
| Aug 14, 2013 | 23.45 |
| Aug 13, 2013 | 23.46 |
| Aug 12, 2013 | 23.46 |
| Aug 9, 2013 | 23.49 |
| Aug 8, 2013 | 23.52 |
| Aug 7, 2013 | 23.55 |
| Aug 6, 2013 | 23.57 |
| Aug 5, 2013 | 23.60 |
| Aug 2, 2013 | 23.60 |
| Aug 1, 2013 | 23.59 |
| Jul 31, 2013 | 23.60 |
| Jul 30, 2013 | 23.61 |
| Jul 29, 2013 | 23.62 |
| Jul 26, 2013 | 23.61 |
| Jul 25, 2013 | 23.60 |
| Jul 24, 2013 | 23.60 |
| Jul 23, 2013 | 23.60 |
| Jul 22, 2013 | 23.59 |
| Jul 19, 2013 | 23.57 |
| Jul 18, 2013 | 23.56 |
| Jul 17, 2013 | 23.54 |
| Jul 16, 2013 | 23.53 |
| Jul 15, 2013 | 23.52 |
| Jul 12, 2013 | 23.47 |
| Jul 11, 2013 | 23.43 |
| Jul 10, 2013 | 23.40 |
| Jul 9, 2013 | 23.36 |
| Jul 8, 2013 | 23.33 |
| Jul 5, 2013 | 23.29 |
| Jul 3, 2013 | 23.27 |
| Jul 2, 2013 | 23.25 |
| Jul 1, 2013 | 23.24 |
| Jun 28, 2013 | 23.22 |
| Jun 27, 2013 | 23.20 |
| Jun 26, 2013 | 23.16 |
| Jun 25, 2013 | 23.14 |
| Jun 24, 2013 | 23.13 |
| Jun 21, 2013 | 23.16 |
| Jun 20, 2013 | 23.19 |
| Jun 19, 2013 | 23.20 |
| Jun 18, 2013 | 23.20 |
| Jun 17, 2013 | 23.18 |
| Jun 14, 2013 | 23.16 |
| Jun 13, 2013 | 23.15 |
| Jun 12, 2013 | 23.14 |
| Jun 11, 2013 | 23.16 |
| Jun 10, 2013 | 23.16 |
| Jun 7, 2013 | 23.17 |
| Jun 6, 2013 | 23.18 |
| Jun 5, 2013 | 23.18 |
| Jun 4, 2013 | 23.19 |
| Jun 3, 2013 | 23.19 |
| May 31, 2013 | 23.20 |
| May 30, 2013 | 23.19 |
| May 29, 2013 | 23.18 |
| May 28, 2013 | 23.17 |
| May 24, 2013 | 23.17 |
| May 23, 2013 | 23.16 |
| May 22, 2013 | 23.15 |
| May 21, 2013 | 23.15 |
| May 20, 2013 | 23.13 |
| May 17, 2013 | 23.11 |
| May 16, 2013 | 23.09 |
| May 15, 2013 | 23.08 |
| May 14, 2013 | 23.08 |
| May 13, 2013 | 23.07 |
| May 10, 2013 | 23.07 |
| May 9, 2013 | 23.06 |
| May 8, 2013 | 23.05 |
| May 7, 2013 | 23.03 |
| May 6, 2013 | 23.01 |
| May 3, 2013 | 23.00 |
| May 2, 2013 | 22.99 |
| May 1, 2013 | 23.02 |
| Apr 30, 2013 | 23.05 |
| Apr 29, 2013 | 23.07 |
| Apr 26, 2013 | 23.09 |
| Apr 25, 2013 | 23.11 |
| Apr 24, 2013 | 23.14 |
| Apr 23, 2013 | 23.16 |
| Apr 22, 2013 | 23.18 |
| Apr 19, 2013 | 23.18 |
| Apr 18, 2013 | 23.20 |
| Apr 17, 2013 | 23.22 |
| Apr 16, 2013 | 23.24 |
| Apr 15, 2013 | 23.26 |
| Apr 12, 2013 | 23.26 |
| Apr 11, 2013 | 23.23 |
| Apr 10, 2013 | 23.20 |
| Apr 9, 2013 | 23.17 |
| Apr 8, 2013 | 23.14 |
| Apr 5, 2013 | 23.11 |
| Apr 4, 2013 | 23.08 |
| Apr 3, 2013 | 23.05 |
| Apr 2, 2013 | 23.01 |
| Apr 1, 2013 | 22.95 |
| Mar 28, 2013 | 22.89 |
| Mar 27, 2013 | 22.82 |
| Mar 26, 2013 | 22.76 |
| Mar 25, 2013 | 22.70 |
| Mar 22, 2013 | 22.64 |
| Mar 21, 2013 | 22.58 |
| Mar 20, 2013 | 22.53 |
| Mar 19, 2013 | 22.47 |
| Mar 18, 2013 | 22.41 |
| Mar 15, 2013 | 22.35 |
| Mar 14, 2013 | 22.29 |
| Mar 13, 2013 | 22.22 |
| Mar 12, 2013 | 22.16 |
| Mar 11, 2013 | 22.11 |
| Mar 8, 2013 | 22.05 |
| Mar 7, 2013 | 21.99 |
| Mar 6, 2013 | 21.94 |
| Mar 5, 2013 | 21.88 |
| Mar 4, 2013 | 21.81 |
| Mar 1, 2013 | 21.75 |
| Feb 28, 2013 | 21.69 |
| Feb 27, 2013 | 21.62 |
| Feb 26, 2013 | 21.56 |
| Feb 25, 2013 | 21.51 |
| Feb 22, 2013 | 21.46 |
| Feb 21, 2013 | 21.39 |
| Feb 20, 2013 | 21.32 |
| Feb 19, 2013 | 21.24 |
| Feb 15, 2013 | 21.16 |
| Feb 14, 2013 | 21.08 |
| Feb 13, 2013 | 21.01 |
| Feb 12, 2013 | 20.95 |
| Feb 11, 2013 | 20.89 |
| Feb 8, 2013 | 20.84 |
| Feb 7, 2013 | 20.78 |
| Feb 6, 2013 | 20.74 |
| Feb 5, 2013 | 20.70 |
| Feb 4, 2013 | 20.65 |
| Feb 1, 2013 | 20.62 |
| Jan 31, 2013 | 20.58 |
| Jan 30, 2013 | 20.56 |
| Jan 29, 2013 | 20.53 |
| Jan 28, 2013 | 20.52 |
| Jan 25, 2013 | 20.51 |
| Jan 24, 2013 | 20.51 |
| Jan 23, 2013 | 20.52 |
| Jan 22, 2013 | 20.53 |
| Jan 18, 2013 | 20.54 |
| Jan 17, 2013 | 20.55 |
| Jan 16, 2013 | 20.56 |
| Jan 15, 2013 | 20.56 |
| Jan 14, 2013 | 20.57 |
| Jan 11, 2013 | 20.56 |
| Jan 10, 2013 | 20.53 |
| Jan 9, 2013 | 20.52 |
| Jan 8, 2013 | 20.50 |
| Jan 7, 2013 | 20.47 |
| Jan 4, 2013 | 20.43 |
| Jan 3, 2013 | 20.41 |
| Jan 2, 2013 | 20.39 |
| Dec 31, 2012 | 20.36 |
| Dec 28, 2012 | 20.33 |
| Dec 27, 2012 | 20.30 |
| Dec 26, 2012 | 20.26 |
| Dec 24, 2012 | 20.23 |
| Dec 21, 2012 | 20.18 |
| Dec 20, 2012 | 20.15 |
| Dec 19, 2012 | 20.14 |
| Dec 18, 2012 | 20.14 |
| Dec 17, 2012 | 20.13 |
| Dec 14, 2012 | 20.13 |
| Dec 13, 2012 | 20.15 |
| Dec 12, 2012 | 20.16 |
| Dec 11, 2012 | 20.17 |
| Dec 10, 2012 | 20.17 |
| Dec 7, 2012 | 20.18 |
| Dec 6, 2012 | 20.18 |
| Dec 5, 2012 | 20.18 |
| Dec 4, 2012 | 20.17 |
| Dec 3, 2012 | 20.16 |
| Nov 30, 2012 | 20.14 |
| Nov 29, 2012 | 20.11 |
| Nov 28, 2012 | 20.09 |
| Nov 27, 2012 | 20.08 |
| Nov 26, 2012 | 20.06 |
| Nov 23, 2012 | 20.04 |
| Nov 21, 2012 | 19.99 |
| Nov 20, 2012 | 19.96 |
| Nov 19, 2012 | 19.93 |
| Nov 16, 2012 | 19.87 |
| Nov 15, 2012 | 19.80 |
| Nov 14, 2012 | 19.74 |
| Nov 13, 2012 | 19.66 |
| Nov 12, 2012 | 19.59 |
| Nov 9, 2012 | 19.54 |
| Nov 8, 2012 | 19.49 |
| Nov 7, 2012 | 19.44 |
| Nov 6, 2012 | 19.41 |
| Nov 5, 2012 | 19.37 |
| Nov 2, 2012 | 19.33 |
| Nov 1, 2012 | 19.30 |
| Oct 31, 2012 | 19.27 |
| Oct 26, 2012 | 19.25 |
| Oct 25, 2012 | 19.25 |
| Oct 24, 2012 | 19.23 |
| Oct 23, 2012 | 19.23 |
| Oct 22, 2012 | 19.22 |
| Oct 19, 2012 | 19.23 |
| Oct 18, 2012 | 19.21 |
| Oct 17, 2012 | 19.19 |
| Oct 16, 2012 | 19.16 |
| Oct 15, 2012 | 19.13 |
| Oct 12, 2012 | 19.10 |
| Oct 11, 2012 | 19.08 |
| Oct 10, 2012 | 19.07 |
| Oct 9, 2012 | 19.08 |
| Oct 8, 2012 | 19.06 |
| Oct 5, 2012 | 19.03 |
| Oct 4, 2012 | 18.99 |
| Oct 3, 2012 | 18.93 |
| Oct 2, 2012 | 18.87 |
| Oct 1, 2012 | 18.82 |
| Sep 28, 2012 | 18.75 |
| Sep 27, 2012 | 18.69 |
| Sep 26, 2012 | 18.62 |
| Sep 25, 2012 | 18.57 |
| Sep 24, 2012 | 18.51 |
| Sep 21, 2012 | 18.44 |
| Sep 20, 2012 | 18.38 |
| Sep 19, 2012 | 18.33 |
| Sep 18, 2012 | 18.30 |
| Sep 17, 2012 | 18.28 |
| Sep 14, 2012 | 18.25 |
| Sep 13, 2012 | 18.21 |
| Sep 12, 2012 | 18.19 |
| Sep 11, 2012 | 18.16 |
| Sep 10, 2012 | 18.13 |
| Sep 7, 2012 | 18.08 |
| Sep 6, 2012 | 18.04 |
| Sep 5, 2012 | 18.01 |
| Sep 4, 2012 | 17.99 |
| Aug 31, 2012 | 17.99 |
| Aug 30, 2012 | 18.00 |
| Aug 29, 2012 | 18.01 |
| Aug 28, 2012 | 18.02 |
| Aug 27, 2012 | 18.00 |
| Aug 24, 2012 | 18.00 |
| Aug 23, 2012 | 17.98 |
| Aug 22, 2012 | 17.96 |
| Aug 21, 2012 | 17.94 |
| Aug 20, 2012 | 17.92 |
| Aug 17, 2012 | 17.92 |
| Aug 16, 2012 | 17.92 |
| Aug 15, 2012 | 17.92 |
| Aug 14, 2012 | 17.92 |
| Aug 13, 2012 | 17.90 |
| Aug 10, 2012 | 17.88 |
| Aug 9, 2012 | 17.87 |
| Aug 8, 2012 | 17.87 |
| Aug 7, 2012 | 17.88 |
| Aug 6, 2012 | 17.87 |
| Aug 3, 2012 | 17.89 |
| Aug 2, 2012 | 17.91 |
| Aug 1, 2012 | 17.94 |
| Jul 31, 2012 | 17.95 |
| Jul 30, 2012 | 17.94 |
| Jul 27, 2012 | 17.94 |
| Jul 26, 2012 | 17.95 |
| Jul 25, 2012 | 17.98 |
| Jul 24, 2012 | 18.03 |
| Jul 23, 2012 | 18.09 |
| Jul 20, 2012 | 18.13 |
| Jul 19, 2012 | 18.18 |
| Jul 18, 2012 | 18.23 |
| Jul 17, 2012 | 18.28 |
| Jul 16, 2012 | 18.33 |
| Jul 13, 2012 | 18.41 |
| Jul 12, 2012 | 18.50 |
| Jul 11, 2012 | 18.59 |
| Jul 10, 2012 | 18.67 |
| Jul 9, 2012 | 18.74 |
| Jul 6, 2012 | 18.79 |
| Jul 5, 2012 | 18.83 |
| Jul 3, 2012 | 18.88 |
| Jul 2, 2012 | 18.95 |
| Jun 29, 2012 | 19.02 |
| Jun 28, 2012 | 19.11 |
| Jun 27, 2012 | 19.23 |
| Jun 26, 2012 | 19.34 |
| Jun 25, 2012 | 19.47 |
| Jun 22, 2012 | 19.59 |
| Jun 21, 2012 | 19.68 |
| Jun 20, 2012 | 19.75 |
| Jun 19, 2012 | 19.83 |
| Jun 18, 2012 | 19.91 |
| Jun 15, 2012 | 20.03 |
| Jun 14, 2012 | 20.13 |
| Jun 13, 2012 | 20.26 |
| Jun 12, 2012 | 20.39 |
| Jun 11, 2012 | 20.50 |
| Jun 8, 2012 | 20.62 |
| Jun 7, 2012 | 20.72 |
| Jun 6, 2012 | 20.81 |
| Jun 5, 2012 | 20.90 |
| Jun 4, 2012 | 21.00 |
| Jun 1, 2012 | 21.10 |
| May 31, 2012 | 21.22 |
| May 30, 2012 | 21.34 |
| May 29, 2012 | 21.47 |
| May 25, 2012 | 21.58 |
| May 24, 2012 | 21.70 |