Aptiv (APTV) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 61.49 |
| May 20, 2026 | 61.78 |
| May 19, 2026 | 62.13 |
| May 18, 2026 | 62.54 |
| May 15, 2026 | 62.93 |
| May 14, 2026 | 63.29 |
| May 13, 2026 | 63.60 |
| May 12, 2026 | 63.95 |
| May 11, 2026 | 64.30 |
| May 8, 2026 | 64.66 |
| May 7, 2026 | 65.04 |
| May 6, 2026 | 65.43 |
| May 5, 2026 | 65.85 |
| May 4, 2026 | 66.29 |
| May 1, 2026 | 66.69 |
| Apr 30, 2026 | 67.09 |
| Apr 29, 2026 | 67.56 |
| Apr 28, 2026 | 68.05 |
| Apr 27, 2026 | 68.57 |
| Apr 24, 2026 | 69.03 |
| Apr 23, 2026 | 69.50 |
| Apr 22, 2026 | 70.00 |
| Apr 21, 2026 | 70.45 |
| Apr 20, 2026 | 70.88 |
| Apr 17, 2026 | 71.26 |
| Apr 16, 2026 | 71.68 |
| Apr 15, 2026 | 72.10 |
| Apr 14, 2026 | 72.49 |
| Apr 13, 2026 | 72.82 |
| Apr 10, 2026 | 73.21 |
| Apr 9, 2026 | 73.57 |
| Apr 8, 2026 | 73.93 |
| Apr 7, 2026 | 74.26 |
| Apr 6, 2026 | 74.62 |
| Apr 2, 2026 | 74.97 |
| Apr 1, 2026 | 75.35 |
| Mar 31, 2026 | 75.65 |
| Mar 30, 2026 | 75.84 |
| Mar 27, 2026 | 76.16 |
| Mar 26, 2026 | 76.47 |
| Mar 25, 2026 | 76.82 |
| Mar 24, 2026 | 77.14 |
| Mar 23, 2026 | 77.49 |
| Mar 20, 2026 | 77.80 |
| Mar 19, 2026 | 78.08 |
| Mar 18, 2026 | 78.35 |
| Mar 17, 2026 | 78.56 |
| Mar 16, 2026 | 78.69 |
| Mar 13, 2026 | 78.78 |
| Mar 12, 2026 | 78.91 |
| Mar 11, 2026 | 79.04 |
| Mar 10, 2026 | 79.17 |
| Mar 9, 2026 | 79.27 |
| Mar 6, 2026 | 79.34 |
| Mar 5, 2026 | 79.43 |
| Mar 4, 2026 | 79.55 |
| Mar 3, 2026 | 79.63 |
| Mar 2, 2026 | 79.74 |
| Feb 27, 2026 | 79.84 |
| Feb 26, 2026 | 79.92 |
| Feb 25, 2026 | 79.95 |
| Feb 24, 2026 | 80.02 |
| Feb 23, 2026 | 80.04 |
| Feb 20, 2026 | 80.03 |
| Feb 19, 2026 | 79.98 |
| Feb 18, 2026 | 79.89 |
| Feb 17, 2026 | 79.75 |
| Feb 13, 2026 | 79.65 |
| Feb 12, 2026 | 79.50 |
| Feb 11, 2026 | 79.38 |
| Feb 10, 2026 | 79.25 |
| Feb 9, 2026 | 79.09 |
| Feb 6, 2026 | 78.95 |
| Feb 5, 2026 | 78.80 |
| Feb 4, 2026 | 78.69 |
| Feb 3, 2026 | 78.47 |
| Feb 2, 2026 | 78.35 |
| Jan 30, 2026 | 78.31 |
| Jan 29, 2026 | 78.33 |
| Jan 28, 2026 | 78.33 |
| Jan 27, 2026 | 78.40 |
| Jan 26, 2026 | 78.49 |
| Jan 23, 2026 | 78.58 |
| Jan 22, 2026 | 78.71 |
| Jan 21, 2026 | 78.83 |
| Jan 20, 2026 | 78.87 |
| Jan 16, 2026 | 78.99 |
| Jan 15, 2026 | 79.04 |
| Jan 14, 2026 | 79.02 |
| Jan 13, 2026 | 78.99 |
| Jan 12, 2026 | 78.86 |
| Jan 9, 2026 | 78.84 |
| Jan 8, 2026 | 78.80 |
| Jan 7, 2026 | 78.79 |
| Jan 6, 2026 | 78.88 |
| Jan 5, 2026 | 78.92 |
| Jan 2, 2026 | 79.00 |
| Dec 31, 2025 | 79.14 |
| Dec 30, 2025 | 79.29 |
| Dec 29, 2025 | 79.41 |
| Dec 26, 2025 | 79.54 |
| Dec 24, 2025 | 79.68 |
| Dec 23, 2025 | 79.80 |
| Dec 22, 2025 | 79.90 |
| Dec 19, 2025 | 79.97 |
| Dec 18, 2025 | 80.06 |
| Dec 17, 2025 | 80.20 |
| Dec 16, 2025 | 80.37 |
| Dec 15, 2025 | 80.57 |
| Dec 12, 2025 | 80.78 |
| Dec 11, 2025 | 80.96 |
| Dec 10, 2025 | 81.10 |
| Dec 9, 2025 | 81.25 |
| Dec 8, 2025 | 81.44 |
| Dec 5, 2025 | 81.62 |
| Dec 4, 2025 | 81.79 |
| Dec 3, 2025 | 81.96 |
| Dec 2, 2025 | 82.11 |
| Dec 1, 2025 | 82.27 |
| Nov 28, 2025 | 82.44 |
| Nov 26, 2025 | 82.59 |
| Nov 25, 2025 | 82.71 |
| Nov 24, 2025 | 82.85 |
| Nov 21, 2025 | 83.01 |
| Nov 20, 2025 | 83.18 |
| Nov 19, 2025 | 83.45 |
| Nov 18, 2025 | 83.63 |
| Nov 17, 2025 | 83.76 |
| Nov 14, 2025 | 83.87 |
| Nov 13, 2025 | 83.90 |
| Nov 12, 2025 | 83.89 |
| Nov 11, 2025 | 83.83 |
| Nov 10, 2025 | 83.76 |
| Nov 7, 2025 | 83.70 |
| Nov 6, 2025 | 83.64 |
| Nov 5, 2025 | 83.59 |
| Nov 4, 2025 | 83.52 |
| Nov 3, 2025 | 83.48 |
| Oct 31, 2025 | 83.41 |
| Oct 30, 2025 | 83.28 |
| Oct 29, 2025 | 83.14 |
| Oct 28, 2025 | 82.94 |
| Oct 27, 2025 | 82.73 |
| Oct 24, 2025 | 82.49 |
| Oct 23, 2025 | 82.25 |
| Oct 22, 2025 | 82.04 |
| Oct 21, 2025 | 81.79 |
| Oct 20, 2025 | 81.41 |
| Oct 17, 2025 | 81.08 |
| Oct 16, 2025 | 80.74 |
| Oct 15, 2025 | 80.38 |
| Oct 14, 2025 | 80.00 |
| Oct 13, 2025 | 79.64 |
| Oct 10, 2025 | 79.32 |
| Oct 9, 2025 | 79.08 |
| Oct 8, 2025 | 78.76 |
| Oct 7, 2025 | 78.43 |
| Oct 6, 2025 | 78.13 |
| Oct 3, 2025 | 77.79 |
| Oct 2, 2025 | 77.44 |
| Oct 1, 2025 | 77.13 |
| Sep 30, 2025 | 76.79 |
| Sep 29, 2025 | 76.45 |
| Sep 26, 2025 | 76.09 |
| Sep 25, 2025 | 75.78 |
| Sep 24, 2025 | 75.48 |
| Sep 23, 2025 | 75.17 |
| Sep 22, 2025 | 74.87 |
| Sep 19, 2025 | 74.55 |
| Sep 18, 2025 | 74.25 |
| Sep 17, 2025 | 73.96 |
| Sep 16, 2025 | 73.74 |
| Sep 15, 2025 | 73.51 |
| Sep 12, 2025 | 73.31 |
| Sep 11, 2025 | 73.10 |
| Sep 10, 2025 | 72.86 |
| Sep 9, 2025 | 72.59 |
| Sep 8, 2025 | 72.32 |
| Sep 5, 2025 | 72.03 |
| Sep 4, 2025 | 71.77 |
| Sep 3, 2025 | 71.53 |
| Sep 2, 2025 | 71.27 |
| Aug 29, 2025 | 71.04 |
| Aug 28, 2025 | 70.81 |
| Aug 27, 2025 | 70.55 |
| Aug 26, 2025 | 70.34 |
| Aug 25, 2025 | 70.08 |
| Aug 22, 2025 | 69.90 |
| Aug 21, 2025 | 69.74 |
| Aug 20, 2025 | 69.66 |
| Aug 19, 2025 | 69.50 |
| Aug 18, 2025 | 69.31 |
| Aug 15, 2025 | 69.10 |
| Aug 14, 2025 | 68.94 |
| Aug 13, 2025 | 68.79 |
| Aug 12, 2025 | 68.60 |
| Aug 11, 2025 | 68.50 |
| Aug 8, 2025 | 68.53 |
| Aug 7, 2025 | 68.54 |
| Aug 6, 2025 | 68.60 |
| Aug 5, 2025 | 68.62 |
| Aug 4, 2025 | 68.66 |
| Aug 1, 2025 | 68.70 |
| Jul 31, 2025 | 68.74 |
| Jul 30, 2025 | 68.71 |
| Jul 29, 2025 | 68.74 |
| Jul 28, 2025 | 68.74 |
| Jul 25, 2025 | 68.73 |
| Jul 24, 2025 | 68.69 |
| Jul 23, 2025 | 68.62 |
| Jul 22, 2025 | 68.42 |
| Jul 21, 2025 | 68.24 |
| Jul 18, 2025 | 68.04 |
| Jul 17, 2025 | 67.84 |
| Jul 16, 2025 | 67.61 |
| Jul 15, 2025 | 67.39 |
| Jul 14, 2025 | 67.14 |
| Jul 11, 2025 | 66.87 |
| Jul 10, 2025 | 66.64 |
| Jul 9, 2025 | 66.35 |
| Jul 8, 2025 | 66.05 |
| Jul 7, 2025 | 65.73 |
| Jul 3, 2025 | 65.35 |
| Jul 2, 2025 | 64.95 |
| Jul 1, 2025 | 64.52 |
| Jun 30, 2025 | 64.12 |
| Jun 27, 2025 | 63.77 |
| Jun 26, 2025 | 63.41 |
| Jun 25, 2025 | 63.06 |
| Jun 24, 2025 | 62.67 |
| Jun 23, 2025 | 62.29 |
| Jun 20, 2025 | 62.04 |
| Jun 18, 2025 | 61.69 |
| Jun 17, 2025 | 61.38 |
| Jun 16, 2025 | 61.08 |
| Jun 13, 2025 | 60.81 |
| Jun 12, 2025 | 60.68 |
| Jun 11, 2025 | 60.47 |
| Jun 10, 2025 | 60.25 |
| Jun 9, 2025 | 60.06 |
| Jun 6, 2025 | 59.96 |
| Jun 5, 2025 | 59.94 |
| Jun 4, 2025 | 59.92 |
| Jun 3, 2025 | 59.88 |
| Jun 2, 2025 | 59.80 |
| May 30, 2025 | 59.74 |
| May 29, 2025 | 59.66 |
| May 28, 2025 | 59.55 |
| May 27, 2025 | 59.45 |
| May 23, 2025 | 59.35 |
| May 22, 2025 | 59.27 |
| May 21, 2025 | 59.21 |
| May 20, 2025 | 59.13 |
| May 19, 2025 | 59.07 |
| May 16, 2025 | 59.06 |
| May 15, 2025 | 58.99 |
| May 14, 2025 | 58.93 |
| May 13, 2025 | 58.80 |
| May 12, 2025 | 58.71 |
| May 9, 2025 | 58.67 |
| May 8, 2025 | 58.74 |
| May 7, 2025 | 58.84 |
| May 6, 2025 | 58.99 |
| May 5, 2025 | 59.17 |
| May 2, 2025 | 59.32 |
| May 1, 2025 | 59.50 |
| Apr 30, 2025 | 59.69 |
| Apr 29, 2025 | 59.89 |
| Apr 28, 2025 | 60.07 |
| Apr 25, 2025 | 60.28 |
| Apr 24, 2025 | 60.47 |
| Apr 23, 2025 | 60.66 |
| Apr 22, 2025 | 60.87 |
| Apr 21, 2025 | 61.11 |
| Apr 17, 2025 | 61.36 |
| Apr 16, 2025 | 61.55 |
| Apr 15, 2025 | 61.76 |
| Apr 14, 2025 | 61.96 |
| Apr 11, 2025 | 62.21 |
| Apr 10, 2025 | 62.51 |
| Apr 9, 2025 | 62.77 |
| Apr 8, 2025 | 62.94 |
| Apr 7, 2025 | 63.24 |
| Apr 4, 2025 | 63.47 |
| Apr 3, 2025 | 63.69 |
| Apr 2, 2025 | 63.83 |
| Apr 1, 2025 | 63.85 |
| Mar 31, 2025 | 63.89 |
| Mar 28, 2025 | 63.93 |
| Mar 27, 2025 | 63.93 |
| Mar 26, 2025 | 63.92 |
| Mar 25, 2025 | 63.82 |
| Mar 24, 2025 | 63.71 |
| Mar 21, 2025 | 63.65 |
| Mar 20, 2025 | 63.64 |
| Mar 19, 2025 | 63.62 |
| Mar 18, 2025 | 63.57 |
| Mar 17, 2025 | 63.52 |
| Mar 14, 2025 | 63.48 |
| Mar 13, 2025 | 63.42 |
| Mar 12, 2025 | 63.38 |
| Mar 11, 2025 | 63.31 |
| Mar 10, 2025 | 63.24 |
| Mar 7, 2025 | 63.14 |
| Mar 6, 2025 | 62.98 |
| Mar 5, 2025 | 62.82 |
| Mar 4, 2025 | 62.65 |
| Mar 3, 2025 | 62.55 |
| Feb 28, 2025 | 62.43 |
| Feb 27, 2025 | 62.29 |
| Feb 26, 2025 | 62.15 |
| Feb 25, 2025 | 62.01 |
| Feb 24, 2025 | 61.84 |
| Feb 21, 2025 | 61.66 |
| Feb 20, 2025 | 61.46 |
| Feb 19, 2025 | 61.24 |
| Feb 18, 2025 | 61.04 |
| Feb 14, 2025 | 60.81 |
| Feb 13, 2025 | 60.59 |
| Feb 12, 2025 | 60.38 |
| Feb 11, 2025 | 60.18 |
| Feb 10, 2025 | 59.99 |
| Feb 7, 2025 | 59.85 |
| Feb 6, 2025 | 59.66 |
| Feb 5, 2025 | 59.46 |
| Feb 4, 2025 | 59.28 |
| Feb 3, 2025 | 59.10 |
| Jan 31, 2025 | 58.94 |
| Jan 30, 2025 | 58.75 |
| Jan 29, 2025 | 58.57 |
| Jan 28, 2025 | 58.44 |
| Jan 27, 2025 | 58.31 |
| Jan 24, 2025 | 58.15 |
| Jan 23, 2025 | 58.00 |
| Jan 22, 2025 | 57.84 |
| Jan 21, 2025 | 57.66 |
| Jan 17, 2025 | 57.53 |
| Jan 16, 2025 | 57.42 |
| Jan 15, 2025 | 57.32 |
| Jan 14, 2025 | 57.24 |
| Jan 13, 2025 | 57.40 |
| Jan 10, 2025 | 57.57 |
| Jan 8, 2025 | 57.79 |
| Jan 7, 2025 | 57.96 |
| Jan 6, 2025 | 58.09 |
| Jan 3, 2025 | 58.25 |
| Jan 2, 2025 | 58.43 |
| Dec 31, 2024 | 58.63 |
| Dec 30, 2024 | 58.85 |
| Dec 27, 2024 | 59.05 |
| Dec 26, 2024 | 59.25 |
| Dec 24, 2024 | 59.45 |
| Dec 23, 2024 | 59.67 |
| Dec 20, 2024 | 59.91 |
| Dec 19, 2024 | 60.15 |
| Dec 18, 2024 | 60.43 |
| Dec 17, 2024 | 60.69 |
| Dec 16, 2024 | 60.94 |
| Dec 13, 2024 | 61.19 |
| Dec 12, 2024 | 61.41 |
| Dec 11, 2024 | 61.64 |
| Dec 10, 2024 | 61.87 |
| Dec 9, 2024 | 62.15 |
| Dec 6, 2024 | 62.48 |
| Dec 5, 2024 | 62.80 |
| Dec 4, 2024 | 63.07 |
| Dec 3, 2024 | 63.38 |
| Dec 2, 2024 | 63.70 |
| Nov 29, 2024 | 63.97 |
| Nov 27, 2024 | 64.27 |
| Nov 26, 2024 | 64.56 |
| Nov 25, 2024 | 64.86 |
| Nov 22, 2024 | 65.09 |
| Nov 21, 2024 | 65.38 |
| Nov 20, 2024 | 65.65 |
| Nov 19, 2024 | 65.91 |
| Nov 18, 2024 | 66.18 |
| Nov 15, 2024 | 66.50 |
| Nov 14, 2024 | 66.82 |
| Nov 13, 2024 | 67.15 |
| Nov 12, 2024 | 67.42 |
| Nov 11, 2024 | 67.70 |
| Nov 8, 2024 | 68.01 |
| Nov 7, 2024 | 68.30 |
| Nov 6, 2024 | 68.59 |
| Nov 5, 2024 | 68.93 |
| Nov 4, 2024 | 69.27 |
| Nov 1, 2024 | 69.59 |
| Oct 31, 2024 | 69.87 |
| Oct 30, 2024 | 70.15 |
| Oct 29, 2024 | 70.16 |
| Oct 28, 2024 | 70.20 |
| Oct 25, 2024 | 70.17 |
| Oct 24, 2024 | 70.16 |
| Oct 23, 2024 | 70.13 |
| Oct 22, 2024 | 70.10 |
| Oct 21, 2024 | 70.05 |
| Oct 18, 2024 | 70.00 |
| Oct 17, 2024 | 69.95 |
| Oct 16, 2024 | 69.91 |
| Oct 15, 2024 | 69.88 |
| Oct 14, 2024 | 69.86 |
| Oct 11, 2024 | 69.83 |
| Oct 10, 2024 | 69.87 |
| Oct 9, 2024 | 69.84 |
| Oct 8, 2024 | 69.77 |
| Oct 7, 2024 | 69.75 |
| Oct 4, 2024 | 69.72 |
| Oct 3, 2024 | 69.67 |
| Oct 2, 2024 | 69.63 |
| Oct 1, 2024 | 69.60 |
| Sep 30, 2024 | 69.59 |
| Sep 27, 2024 | 69.53 |
| Sep 26, 2024 | 69.48 |
| Sep 25, 2024 | 69.48 |
| Sep 24, 2024 | 69.54 |
| Sep 23, 2024 | 69.54 |
| Sep 20, 2024 | 69.56 |
| Sep 19, 2024 | 69.60 |
| Sep 18, 2024 | 69.58 |
| Sep 17, 2024 | 69.57 |
| Sep 16, 2024 | 69.56 |
| Sep 13, 2024 | 69.59 |
| Sep 12, 2024 | 69.60 |
| Sep 11, 2024 | 69.65 |
| Sep 10, 2024 | 69.71 |
| Sep 9, 2024 | 69.81 |
| Sep 6, 2024 | 69.81 |
| Sep 5, 2024 | 69.79 |
| Sep 4, 2024 | 69.84 |
| Sep 3, 2024 | 69.97 |
| Aug 30, 2024 | 70.07 |
| Aug 29, 2024 | 70.11 |
| Aug 28, 2024 | 70.10 |
| Aug 27, 2024 | 70.12 |
| Aug 26, 2024 | 70.11 |
| Aug 23, 2024 | 70.16 |
| Aug 22, 2024 | 70.22 |
| Aug 21, 2024 | 70.34 |
| Aug 20, 2024 | 70.52 |
| Aug 19, 2024 | 70.75 |
| Aug 16, 2024 | 70.96 |
| Aug 15, 2024 | 71.21 |
| Aug 14, 2024 | 71.51 |
| Aug 13, 2024 | 71.86 |
| Aug 12, 2024 | 72.17 |
| Aug 9, 2024 | 72.46 |
| Aug 8, 2024 | 72.74 |
| Aug 7, 2024 | 73.03 |
| Aug 6, 2024 | 73.32 |
| Aug 5, 2024 | 73.54 |
| Aug 2, 2024 | 73.80 |
| Aug 1, 2024 | 74.05 |
| Jul 31, 2024 | 74.22 |
| Jul 30, 2024 | 74.48 |
| Jul 29, 2024 | 74.77 |
| Jul 26, 2024 | 75.03 |
| Jul 25, 2024 | 75.31 |
| Jul 24, 2024 | 75.61 |
| Jul 23, 2024 | 75.92 |
| Jul 22, 2024 | 76.23 |
| Jul 19, 2024 | 76.49 |
| Jul 18, 2024 | 76.77 |
| Jul 17, 2024 | 77.03 |
| Jul 16, 2024 | 77.20 |
| Jul 15, 2024 | 77.28 |
| Jul 12, 2024 | 77.23 |
| Jul 11, 2024 | 77.20 |
| Jul 10, 2024 | 77.21 |
| Jul 9, 2024 | 77.24 |
| Jul 8, 2024 | 77.27 |
| Jul 5, 2024 | 77.30 |
| Jul 3, 2024 | 77.30 |
| Jul 2, 2024 | 77.31 |
| Jul 1, 2024 | 77.31 |
| Jun 28, 2024 | 77.33 |
| Jun 27, 2024 | 77.31 |
| Jun 26, 2024 | 77.37 |
| Jun 25, 2024 | 77.48 |
| Jun 24, 2024 | 77.49 |
| Jun 21, 2024 | 77.49 |
| Jun 20, 2024 | 77.48 |
| Jun 18, 2024 | 77.59 |
| Jun 17, 2024 | 77.70 |
| Jun 14, 2024 | 77.78 |
| Jun 13, 2024 | 77.88 |
| Jun 12, 2024 | 77.94 |
| Jun 11, 2024 | 77.98 |
| Jun 10, 2024 | 78.03 |
| Jun 7, 2024 | 78.03 |
| Jun 6, 2024 | 77.97 |
| Jun 5, 2024 | 77.88 |
| Jun 4, 2024 | 77.83 |
| Jun 3, 2024 | 77.73 |
| May 31, 2024 | 77.64 |
| May 30, 2024 | 77.56 |
| May 29, 2024 | 77.48 |
| May 28, 2024 | 77.40 |
| May 24, 2024 | 77.29 |
| May 23, 2024 | 77.16 |
| May 22, 2024 | 77.15 |
| May 21, 2024 | 77.09 |
| May 20, 2024 | 77.01 |
| May 17, 2024 | 76.94 |
| May 16, 2024 | 76.87 |
| May 15, 2024 | 76.79 |
| May 14, 2024 | 76.74 |
| May 13, 2024 | 76.65 |
| May 10, 2024 | 76.58 |
| May 9, 2024 | 76.51 |
| May 8, 2024 | 76.42 |
| May 7, 2024 | 76.33 |
| May 6, 2024 | 76.22 |
| May 3, 2024 | 76.08 |
| May 2, 2024 | 76.02 |
| May 1, 2024 | 76.01 |
| Apr 30, 2024 | 76.17 |
| Apr 29, 2024 | 76.33 |
| Apr 26, 2024 | 76.47 |
| Apr 25, 2024 | 76.63 |
| Apr 24, 2024 | 76.81 |
| Apr 23, 2024 | 77.06 |
| Apr 22, 2024 | 77.29 |
| Apr 19, 2024 | 77.52 |
| Apr 18, 2024 | 77.76 |
| Apr 17, 2024 | 78.06 |
| Apr 16, 2024 | 78.32 |
| Apr 15, 2024 | 78.55 |
| Apr 12, 2024 | 78.76 |
| Apr 11, 2024 | 78.90 |
| Apr 10, 2024 | 79.12 |
| Apr 9, 2024 | 79.37 |
| Apr 8, 2024 | 79.51 |
| Apr 5, 2024 | 79.68 |
| Apr 4, 2024 | 79.85 |
| Apr 3, 2024 | 79.98 |
| Apr 2, 2024 | 80.03 |
| Apr 1, 2024 | 80.06 |
| Mar 28, 2024 | 80.07 |
| Mar 27, 2024 | 80.05 |
| Mar 26, 2024 | 80.09 |
| Mar 25, 2024 | 80.18 |
| Mar 22, 2024 | 80.27 |
| Mar 21, 2024 | 80.35 |
| Mar 20, 2024 | 80.39 |
| Mar 19, 2024 | 80.50 |
| Mar 18, 2024 | 80.61 |
| Mar 15, 2024 | 80.73 |
| Mar 14, 2024 | 80.87 |
| Mar 13, 2024 | 81.15 |
| Mar 12, 2024 | 81.35 |
| Mar 11, 2024 | 81.59 |
| Mar 8, 2024 | 81.81 |
| Mar 7, 2024 | 82.03 |
| Mar 6, 2024 | 82.24 |
| Mar 5, 2024 | 82.46 |
| Mar 4, 2024 | 82.60 |
| Mar 1, 2024 | 82.81 |
| Feb 29, 2024 | 82.97 |
| Feb 28, 2024 | 83.13 |
| Feb 27, 2024 | 83.33 |
| Feb 26, 2024 | 83.38 |
| Feb 23, 2024 | 83.44 |
| Feb 22, 2024 | 83.51 |
| Feb 21, 2024 | 83.55 |
| Feb 20, 2024 | 83.62 |
| Feb 16, 2024 | 83.68 |
| Feb 15, 2024 | 83.72 |
| Feb 14, 2024 | 83.78 |
| Feb 13, 2024 | 83.88 |
| Feb 12, 2024 | 83.96 |
| Feb 9, 2024 | 83.93 |
| Feb 8, 2024 | 83.92 |
| Feb 7, 2024 | 83.93 |
| Feb 6, 2024 | 83.96 |
| Feb 5, 2024 | 83.91 |
| Feb 2, 2024 | 83.88 |
| Feb 1, 2024 | 83.84 |
| Jan 31, 2024 | 83.79 |
| Jan 30, 2024 | 83.75 |
| Jan 29, 2024 | 83.62 |
| Jan 26, 2024 | 83.46 |
| Jan 25, 2024 | 83.25 |
| Jan 24, 2024 | 83.07 |
| Jan 23, 2024 | 82.87 |
| Jan 22, 2024 | 82.71 |
| Jan 19, 2024 | 82.63 |
| Jan 18, 2024 | 82.54 |
| Jan 17, 2024 | 82.51 |
| Jan 16, 2024 | 82.47 |
| Jan 12, 2024 | 82.58 |
| Jan 11, 2024 | 82.71 |
| Jan 10, 2024 | 82.76 |
| Jan 9, 2024 | 82.82 |
| Jan 8, 2024 | 82.97 |
| Jan 5, 2024 | 83.06 |
| Jan 4, 2024 | 83.21 |
| Jan 3, 2024 | 83.33 |
| Jan 2, 2024 | 83.48 |
| Dec 29, 2023 | 83.48 |
| Dec 28, 2023 | 83.53 |
| Dec 27, 2023 | 83.65 |
| Dec 26, 2023 | 83.79 |
| Dec 22, 2023 | 83.90 |
| Dec 21, 2023 | 84.06 |
| Dec 20, 2023 | 84.26 |
| Dec 19, 2023 | 84.49 |
| Dec 18, 2023 | 84.65 |
| Dec 15, 2023 | 84.84 |
| Dec 14, 2023 | 84.98 |
| Dec 13, 2023 | 85.13 |
| Dec 12, 2023 | 85.39 |
| Dec 11, 2023 | 85.73 |
| Dec 8, 2023 | 86.09 |
| Dec 7, 2023 | 86.47 |
| Dec 6, 2023 | 86.77 |
| Dec 5, 2023 | 87.08 |
| Dec 4, 2023 | 87.45 |
| Dec 1, 2023 | 87.75 |
| Nov 30, 2023 | 88.03 |
| Nov 29, 2023 | 88.41 |
| Nov 28, 2023 | 88.81 |
| Nov 27, 2023 | 89.20 |
| Nov 24, 2023 | 89.62 |
| Nov 22, 2023 | 90.00 |
| Nov 21, 2023 | 90.39 |
| Nov 20, 2023 | 90.83 |
| Nov 17, 2023 | 91.20 |
| Nov 16, 2023 | 91.58 |
| Nov 15, 2023 | 92.01 |
| Nov 14, 2023 | 92.45 |
| Nov 13, 2023 | 92.93 |
| Nov 10, 2023 | 93.51 |
| Nov 9, 2023 | 94.02 |
| Nov 8, 2023 | 94.60 |
| Nov 7, 2023 | 95.13 |
| Nov 6, 2023 | 95.60 |
| Nov 3, 2023 | 96.06 |
| Nov 2, 2023 | 96.44 |
| Nov 1, 2023 | 96.85 |
| Oct 31, 2023 | 97.06 |
| Oct 30, 2023 | 97.24 |
| Oct 27, 2023 | 97.43 |
| Oct 26, 2023 | 97.63 |
| Oct 25, 2023 | 97.76 |
| Oct 24, 2023 | 97.92 |
| Oct 23, 2023 | 98.09 |
| Oct 20, 2023 | 98.27 |
| Oct 19, 2023 | 98.49 |
| Oct 18, 2023 | 98.78 |
| Oct 17, 2023 | 99.06 |
| Oct 16, 2023 | 99.27 |
| Oct 13, 2023 | 99.48 |
| Oct 12, 2023 | 99.77 |
| Oct 11, 2023 | 99.95 |
| Oct 10, 2023 | 100.17 |
| Oct 9, 2023 | 100.39 |
| Oct 6, 2023 | 100.64 |
| Oct 5, 2023 | 100.89 |
| Oct 4, 2023 | 101.21 |
| Oct 3, 2023 | 101.48 |
| Oct 2, 2023 | 101.78 |
| Sep 29, 2023 | 102.02 |
| Sep 28, 2023 | 102.22 |
| Sep 27, 2023 | 102.44 |
| Sep 26, 2023 | 102.71 |
| Sep 25, 2023 | 102.96 |
| Sep 22, 2023 | 103.20 |
| Sep 21, 2023 | 103.49 |
| Sep 20, 2023 | 103.78 |
| Sep 19, 2023 | 103.95 |
| Sep 18, 2023 | 104.07 |
| Sep 15, 2023 | 104.19 |
| Sep 14, 2023 | 104.24 |
| Sep 13, 2023 | 104.27 |
| Sep 12, 2023 | 104.30 |
| Sep 11, 2023 | 104.29 |
| Sep 8, 2023 | 104.31 |
| Sep 7, 2023 | 104.32 |
| Sep 6, 2023 | 104.32 |
| Sep 5, 2023 | 104.23 |
| Sep 1, 2023 | 104.12 |
| Aug 31, 2023 | 104.00 |
| Aug 30, 2023 | 103.97 |
| Aug 29, 2023 | 103.94 |
| Aug 28, 2023 | 103.95 |
| Aug 25, 2023 | 104.00 |
| Aug 24, 2023 | 104.06 |
| Aug 23, 2023 | 104.16 |
| Aug 22, 2023 | 104.20 |
| Aug 21, 2023 | 104.24 |
| Aug 18, 2023 | 104.26 |
| Aug 17, 2023 | 104.26 |
| Aug 16, 2023 | 104.25 |
| Aug 15, 2023 | 104.18 |
| Aug 14, 2023 | 104.11 |
| Aug 11, 2023 | 103.93 |
| Aug 10, 2023 | 103.71 |
| Aug 9, 2023 | 103.48 |
| Aug 8, 2023 | 103.23 |
| Aug 7, 2023 | 102.90 |
| Aug 4, 2023 | 102.57 |
| Aug 3, 2023 | 102.28 |
| Aug 2, 2023 | 101.98 |
| Aug 1, 2023 | 101.74 |
| Jul 31, 2023 | 101.45 |
| Jul 28, 2023 | 101.13 |
| Jul 27, 2023 | 100.77 |
| Jul 26, 2023 | 100.44 |
| Jul 25, 2023 | 100.09 |
| Jul 24, 2023 | 99.78 |
| Jul 21, 2023 | 99.48 |
| Jul 20, 2023 | 99.17 |
| Jul 19, 2023 | 98.87 |
| Jul 18, 2023 | 98.54 |
| Jul 17, 2023 | 98.20 |
| Jul 14, 2023 | 98.01 |
| Jul 13, 2023 | 97.81 |
| Jul 12, 2023 | 97.61 |
| Jul 11, 2023 | 97.42 |
| Jul 10, 2023 | 97.24 |
| Jul 7, 2023 | 97.13 |
| Jul 6, 2023 | 97.02 |
| Jul 5, 2023 | 97.04 |
| Jul 3, 2023 | 97.08 |
| Jun 30, 2023 | 97.14 |
| Jun 29, 2023 | 97.24 |
| Jun 28, 2023 | 97.38 |
| Jun 27, 2023 | 97.50 |
| Jun 26, 2023 | 97.63 |
| Jun 23, 2023 | 97.80 |
| Jun 22, 2023 | 97.93 |
| Jun 21, 2023 | 98.06 |
| Jun 20, 2023 | 98.15 |
| Jun 16, 2023 | 98.21 |
| Jun 15, 2023 | 98.27 |
| Jun 14, 2023 | 98.39 |
| Jun 13, 2023 | 98.58 |
| Jun 12, 2023 | 98.80 |
| Jun 9, 2023 | 98.99 |
| Jun 8, 2023 | 99.22 |
| Jun 7, 2023 | 99.44 |
| Jun 6, 2023 | 99.68 |
| Jun 5, 2023 | 99.91 |
| Jun 2, 2023 | 100.22 |
| Jun 1, 2023 | 100.50 |
| May 31, 2023 | 100.92 |
| May 30, 2023 | 101.33 |
| May 26, 2023 | 101.65 |
| May 25, 2023 | 102.05 |
| May 24, 2023 | 102.43 |
| May 23, 2023 | 102.88 |
| May 22, 2023 | 103.24 |
| May 19, 2023 | 103.57 |
| May 18, 2023 | 103.95 |
| May 17, 2023 | 104.39 |
| May 16, 2023 | 104.85 |
| May 15, 2023 | 105.40 |
| May 12, 2023 | 105.93 |
| May 11, 2023 | 106.41 |
| May 10, 2023 | 106.89 |
| May 9, 2023 | 107.31 |
| May 8, 2023 | 107.77 |
| May 5, 2023 | 108.19 |
| May 4, 2023 | 108.65 |
| May 3, 2023 | 109.13 |
| May 2, 2023 | 109.46 |
| May 1, 2023 | 109.83 |
| Apr 28, 2023 | 110.20 |
| Apr 27, 2023 | 110.61 |
| Apr 26, 2023 | 110.99 |
| Apr 25, 2023 | 111.19 |
| Apr 24, 2023 | 111.40 |
| Apr 21, 2023 | 111.61 |
| Apr 20, 2023 | 111.82 |
| Apr 19, 2023 | 112.02 |
| Apr 18, 2023 | 112.17 |
| Apr 17, 2023 | 112.33 |
| Apr 14, 2023 | 112.55 |
| Apr 13, 2023 | 112.71 |
| Apr 12, 2023 | 112.85 |
| Apr 11, 2023 | 112.96 |
| Apr 10, 2023 | 113.07 |
| Apr 6, 2023 | 113.12 |
| Apr 5, 2023 | 113.18 |
| Apr 4, 2023 | 113.21 |
| Apr 3, 2023 | 113.21 |
| Mar 31, 2023 | 113.08 |
| Mar 30, 2023 | 112.86 |
| Mar 29, 2023 | 112.72 |
| Mar 28, 2023 | 112.58 |
| Mar 27, 2023 | 112.45 |
| Mar 24, 2023 | 112.32 |
| Mar 23, 2023 | 112.16 |
| Mar 22, 2023 | 112.00 |
| Mar 21, 2023 | 111.80 |
| Mar 20, 2023 | 111.55 |
| Mar 17, 2023 | 111.29 |
| Mar 16, 2023 | 111.06 |
| Mar 15, 2023 | 110.68 |
| Mar 14, 2023 | 110.37 |
| Mar 13, 2023 | 109.98 |
| Mar 10, 2023 | 109.58 |
| Mar 9, 2023 | 109.19 |
| Mar 8, 2023 | 108.75 |
| Mar 7, 2023 | 108.23 |
| Mar 6, 2023 | 107.78 |
| Mar 3, 2023 | 107.29 |
| Mar 2, 2023 | 106.76 |
| Mar 1, 2023 | 106.29 |
| Feb 28, 2023 | 105.85 |
| Feb 27, 2023 | 105.46 |
| Feb 24, 2023 | 105.08 |
| Feb 23, 2023 | 104.71 |
| Feb 22, 2023 | 104.24 |
| Feb 21, 2023 | 103.79 |
| Feb 17, 2023 | 103.42 |
| Feb 16, 2023 | 103.02 |
| Feb 15, 2023 | 102.64 |
| Feb 14, 2023 | 102.25 |
| Feb 13, 2023 | 101.94 |
| Feb 10, 2023 | 101.81 |
| Feb 9, 2023 | 101.60 |
| Feb 8, 2023 | 101.32 |
| Feb 7, 2023 | 101.12 |
| Feb 6, 2023 | 100.94 |
| Feb 3, 2023 | 100.78 |
| Feb 2, 2023 | 100.58 |
| Feb 1, 2023 | 100.37 |
| Jan 31, 2023 | 100.21 |
| Jan 30, 2023 | 100.12 |
| Jan 27, 2023 | 100.15 |
| Jan 26, 2023 | 100.13 |
| Jan 25, 2023 | 100.23 |
| Jan 24, 2023 | 100.30 |
| Jan 23, 2023 | 100.13 |
| Jan 20, 2023 | 100.00 |
| Jan 19, 2023 | 99.91 |
| Jan 18, 2023 | 99.84 |
| Jan 17, 2023 | 99.62 |
| Jan 13, 2023 | 99.33 |
| Jan 12, 2023 | 99.13 |
| Jan 11, 2023 | 98.91 |
| Jan 10, 2023 | 98.74 |
| Jan 9, 2023 | 98.52 |
| Jan 6, 2023 | 98.35 |
| Jan 5, 2023 | 98.19 |
| Jan 4, 2023 | 98.04 |
| Jan 3, 2023 | 97.86 |
| Dec 30, 2022 | 97.70 |
| Dec 29, 2022 | 97.55 |
| Dec 28, 2022 | 97.44 |
| Dec 27, 2022 | 97.34 |
| Dec 23, 2022 | 97.14 |
| Dec 22, 2022 | 96.98 |
| Dec 21, 2022 | 96.80 |
| Dec 20, 2022 | 96.56 |
| Dec 19, 2022 | 96.35 |
| Dec 16, 2022 | 96.19 |
| Dec 15, 2022 | 96.09 |
| Dec 14, 2022 | 95.91 |
| Dec 13, 2022 | 95.74 |
| Dec 12, 2022 | 95.45 |
| Dec 9, 2022 | 95.09 |
| Dec 8, 2022 | 94.84 |
| Dec 7, 2022 | 94.69 |
| Dec 6, 2022 | 94.39 |
| Dec 5, 2022 | 94.07 |
| Dec 2, 2022 | 93.71 |
| Dec 1, 2022 | 93.37 |
| Nov 30, 2022 | 93.08 |
| Nov 29, 2022 | 92.81 |
| Nov 28, 2022 | 92.70 |
| Nov 25, 2022 | 92.52 |
| Nov 23, 2022 | 92.34 |
| Nov 22, 2022 | 92.15 |
| Nov 21, 2022 | 91.95 |
| Nov 18, 2022 | 91.83 |
| Nov 17, 2022 | 91.61 |
| Nov 16, 2022 | 91.34 |
| Nov 15, 2022 | 91.00 |
| Nov 14, 2022 | 90.56 |
| Nov 11, 2022 | 90.19 |
| Nov 10, 2022 | 89.83 |
| Nov 9, 2022 | 89.51 |
| Nov 8, 2022 | 89.45 |
| Nov 7, 2022 | 89.32 |
| Nov 4, 2022 | 89.23 |
| Nov 3, 2022 | 89.27 |
| Nov 2, 2022 | 89.39 |
| Nov 1, 2022 | 89.55 |
| Oct 31, 2022 | 89.64 |
| Oct 28, 2022 | 89.89 |
| Oct 27, 2022 | 90.22 |
| Oct 26, 2022 | 90.57 |
| Oct 25, 2022 | 90.94 |
| Oct 24, 2022 | 91.31 |
| Oct 21, 2022 | 91.77 |
| Oct 20, 2022 | 92.20 |
| Oct 19, 2022 | 92.62 |
| Oct 18, 2022 | 92.88 |
| Oct 17, 2022 | 93.17 |
| Oct 14, 2022 | 93.43 |
| Oct 13, 2022 | 93.79 |
| Oct 12, 2022 | 94.31 |
| Oct 11, 2022 | 94.84 |
| Oct 10, 2022 | 95.33 |
| Oct 7, 2022 | 95.76 |
| Oct 6, 2022 | 96.13 |
| Oct 5, 2022 | 96.37 |
| Oct 4, 2022 | 96.55 |
| Oct 3, 2022 | 96.75 |
| Sep 30, 2022 | 97.04 |
| Sep 29, 2022 | 97.48 |
| Sep 28, 2022 | 97.84 |
| Sep 27, 2022 | 98.07 |
| Sep 26, 2022 | 98.22 |
| Sep 23, 2022 | 98.38 |
| Sep 22, 2022 | 98.46 |
| Sep 21, 2022 | 98.51 |
| Sep 20, 2022 | 98.50 |
| Sep 19, 2022 | 98.39 |
| Sep 16, 2022 | 98.31 |
| Sep 15, 2022 | 98.30 |
| Sep 14, 2022 | 98.11 |
| Sep 13, 2022 | 97.97 |
| Sep 12, 2022 | 97.86 |
| Sep 9, 2022 | 97.65 |
| Sep 8, 2022 | 97.57 |
| Sep 7, 2022 | 97.61 |
| Sep 6, 2022 | 97.72 |
| Sep 2, 2022 | 97.89 |
| Sep 1, 2022 | 97.90 |
| Aug 31, 2022 | 97.85 |
| Aug 30, 2022 | 97.80 |
| Aug 29, 2022 | 97.65 |
| Aug 26, 2022 | 97.48 |
| Aug 25, 2022 | 97.49 |
| Aug 24, 2022 | 97.40 |
| Aug 23, 2022 | 97.35 |
| Aug 22, 2022 | 97.46 |
| Aug 19, 2022 | 97.68 |
| Aug 18, 2022 | 97.80 |
| Aug 17, 2022 | 97.86 |
| Aug 16, 2022 | 97.93 |
| Aug 15, 2022 | 97.90 |
| Aug 12, 2022 | 97.94 |
| Aug 11, 2022 | 97.86 |
| Aug 10, 2022 | 97.81 |
| Aug 9, 2022 | 97.79 |
| Aug 8, 2022 | 97.84 |
| Aug 5, 2022 | 97.66 |
| Aug 4, 2022 | 97.51 |
| Aug 3, 2022 | 97.41 |
| Aug 2, 2022 | 97.09 |
| Aug 1, 2022 | 96.82 |
| Jul 29, 2022 | 96.57 |
| Jul 28, 2022 | 96.46 |
| Jul 27, 2022 | 96.29 |
| Jul 26, 2022 | 96.25 |
| Jul 25, 2022 | 96.15 |
| Jul 22, 2022 | 96.01 |
| Jul 21, 2022 | 95.97 |
| Jul 20, 2022 | 95.87 |
| Jul 19, 2022 | 95.94 |
| Jul 18, 2022 | 96.09 |
| Jul 15, 2022 | 96.48 |
| Jul 14, 2022 | 96.81 |
| Jul 13, 2022 | 97.23 |
| Jul 12, 2022 | 97.56 |
| Jul 11, 2022 | 97.92 |
| Jul 8, 2022 | 98.25 |
| Jul 7, 2022 | 98.45 |
| Jul 6, 2022 | 98.74 |
| Jul 5, 2022 | 99.12 |
| Jul 1, 2022 | 99.50 |
| Jun 30, 2022 | 99.89 |
| Jun 29, 2022 | 100.32 |
| Jun 28, 2022 | 100.58 |
| Jun 27, 2022 | 100.82 |
| Jun 24, 2022 | 101.05 |
| Jun 23, 2022 | 101.32 |
| Jun 22, 2022 | 101.64 |
| Jun 21, 2022 | 101.99 |
| Jun 17, 2022 | 102.38 |
| Jun 16, 2022 | 102.87 |
| Jun 15, 2022 | 103.40 |
| Jun 14, 2022 | 103.87 |
| Jun 13, 2022 | 104.35 |
| Jun 10, 2022 | 104.84 |
| Jun 9, 2022 | 105.26 |
| Jun 8, 2022 | 105.64 |
| Jun 7, 2022 | 105.82 |
| Jun 6, 2022 | 105.99 |
| Jun 3, 2022 | 106.17 |
| Jun 2, 2022 | 106.40 |
| Jun 1, 2022 | 106.55 |
| May 31, 2022 | 106.72 |
| May 27, 2022 | 106.97 |
| May 26, 2022 | 107.20 |
| May 25, 2022 | 107.50 |
| May 24, 2022 | 107.79 |
| May 23, 2022 | 108.06 |
| May 20, 2022 | 108.30 |
| May 19, 2022 | 108.54 |
| May 18, 2022 | 108.74 |
| May 17, 2022 | 108.86 |
| May 16, 2022 | 108.83 |
| May 13, 2022 | 109.04 |
| May 12, 2022 | 109.42 |
| May 11, 2022 | 110.02 |
| May 10, 2022 | 110.57 |
| May 9, 2022 | 111.24 |
| May 6, 2022 | 112.05 |
| May 5, 2022 | 112.70 |
| May 4, 2022 | 113.27 |
| May 3, 2022 | 113.82 |
| May 2, 2022 | 114.49 |
| Apr 29, 2022 | 115.17 |
| Apr 28, 2022 | 115.97 |
| Apr 27, 2022 | 116.69 |
| Apr 26, 2022 | 117.35 |
| Apr 25, 2022 | 117.97 |
| Apr 22, 2022 | 118.54 |
| Apr 21, 2022 | 119.20 |
| Apr 20, 2022 | 119.69 |
| Apr 19, 2022 | 120.09 |
| Apr 18, 2022 | 120.52 |
| Apr 14, 2022 | 121.04 |
| Apr 13, 2022 | 121.69 |
| Apr 12, 2022 | 122.31 |
| Apr 11, 2022 | 122.83 |
| Apr 8, 2022 | 123.28 |
| Apr 7, 2022 | 123.75 |
| Apr 6, 2022 | 124.25 |
| Apr 5, 2022 | 124.75 |
| Apr 4, 2022 | 125.29 |
| Apr 1, 2022 | 125.72 |
| Mar 31, 2022 | 126.18 |
| Mar 30, 2022 | 126.70 |
| Mar 29, 2022 | 127.25 |
| Mar 28, 2022 | 127.78 |
| Mar 25, 2022 | 128.57 |
| Mar 24, 2022 | 129.40 |
| Mar 23, 2022 | 130.22 |
| Mar 22, 2022 | 131.16 |
| Mar 21, 2022 | 132.19 |
| Mar 18, 2022 | 133.34 |
| Mar 17, 2022 | 134.34 |
| Mar 16, 2022 | 135.47 |
| Mar 15, 2022 | 136.45 |
| Mar 14, 2022 | 137.59 |
| Mar 11, 2022 | 138.76 |
| Mar 10, 2022 | 139.90 |
| Mar 9, 2022 | 141.04 |
| Mar 8, 2022 | 142.22 |
| Mar 7, 2022 | 143.47 |
| Mar 4, 2022 | 144.73 |
| Mar 3, 2022 | 145.77 |
| Mar 2, 2022 | 146.50 |
| Mar 1, 2022 | 147.24 |
| Feb 28, 2022 | 148.12 |
| Feb 25, 2022 | 148.82 |
| Feb 24, 2022 | 149.32 |
| Feb 23, 2022 | 149.89 |
| Feb 22, 2022 | 150.60 |
| Feb 18, 2022 | 151.19 |
| Feb 17, 2022 | 151.77 |
| Feb 16, 2022 | 152.26 |
| Feb 15, 2022 | 152.63 |
| Feb 14, 2022 | 153.00 |
| Feb 11, 2022 | 153.59 |
| Feb 10, 2022 | 154.11 |
| Feb 9, 2022 | 154.59 |
| Feb 8, 2022 | 155.12 |
| Feb 7, 2022 | 155.70 |
| Feb 4, 2022 | 156.48 |
| Feb 3, 2022 | 157.24 |
| Feb 2, 2022 | 158.11 |
| Feb 1, 2022 | 158.84 |
| Jan 31, 2022 | 159.56 |
| Jan 28, 2022 | 160.36 |
| Jan 27, 2022 | 161.23 |
| Jan 26, 2022 | 162.04 |
| Jan 25, 2022 | 162.74 |
| Jan 24, 2022 | 163.40 |
| Jan 21, 2022 | 164.03 |
| Jan 20, 2022 | 164.68 |
| Jan 19, 2022 | 165.30 |
| Jan 18, 2022 | 165.89 |
| Jan 14, 2022 | 166.44 |
| Jan 13, 2022 | 166.96 |
| Jan 12, 2022 | 167.28 |
| Jan 11, 2022 | 167.59 |
| Jan 10, 2022 | 167.86 |
| Jan 7, 2022 | 168.00 |
| Jan 6, 2022 | 167.99 |
| Jan 5, 2022 | 167.89 |
| Jan 4, 2022 | 167.93 |
| Jan 3, 2022 | 167.86 |
| Dec 31, 2021 | 167.93 |
| Dec 30, 2021 | 168.01 |
| Dec 29, 2021 | 168.08 |
| Dec 28, 2021 | 168.17 |
| Dec 27, 2021 | 168.29 |
| Dec 23, 2021 | 168.37 |
| Dec 22, 2021 | 168.42 |
| Dec 21, 2021 | 168.46 |
| Dec 20, 2021 | 168.51 |
| Dec 17, 2021 | 168.74 |
| Dec 16, 2021 | 168.87 |
| Dec 15, 2021 | 168.78 |
| Dec 14, 2021 | 168.65 |
| Dec 13, 2021 | 168.59 |
| Dec 10, 2021 | 168.38 |
| Dec 9, 2021 | 167.98 |
| Dec 8, 2021 | 167.66 |
| Dec 7, 2021 | 167.34 |
| Dec 6, 2021 | 167.07 |
| Dec 3, 2021 | 166.80 |
| Dec 2, 2021 | 166.61 |
| Dec 1, 2021 | 166.20 |
| Nov 30, 2021 | 165.84 |
| Nov 29, 2021 | 165.51 |
| Nov 26, 2021 | 165.12 |
| Nov 24, 2021 | 164.84 |
| Nov 23, 2021 | 164.53 |
| Nov 22, 2021 | 164.12 |
| Nov 19, 2021 | 163.58 |
| Nov 18, 2021 | 162.99 |
| Nov 17, 2021 | 162.44 |
| Nov 16, 2021 | 161.87 |
| Nov 15, 2021 | 161.39 |
| Nov 12, 2021 | 160.95 |
| Nov 11, 2021 | 160.56 |
| Nov 10, 2021 | 160.21 |
| Nov 9, 2021 | 159.82 |
| Nov 8, 2021 | 159.43 |
| Nov 5, 2021 | 159.10 |
| Nov 4, 2021 | 158.68 |
| Nov 3, 2021 | 158.28 |
| Nov 2, 2021 | 157.87 |
| Nov 1, 2021 | 157.48 |
| Oct 29, 2021 | 157.06 |
| Oct 28, 2021 | 156.66 |
| Oct 27, 2021 | 156.35 |
| Oct 26, 2021 | 156.13 |
| Oct 25, 2021 | 156.03 |
| Oct 22, 2021 | 155.93 |
| Oct 21, 2021 | 155.89 |
| Oct 20, 2021 | 155.86 |
| Oct 19, 2021 | 155.88 |
| Oct 18, 2021 | 155.85 |
| Oct 15, 2021 | 155.76 |
| Oct 14, 2021 | 155.58 |
| Oct 13, 2021 | 155.55 |
| Oct 12, 2021 | 155.63 |
| Oct 11, 2021 | 155.72 |
| Oct 8, 2021 | 155.86 |
| Oct 7, 2021 | 155.91 |
| Oct 6, 2021 | 155.86 |
| Oct 5, 2021 | 155.88 |
| Oct 4, 2021 | 155.92 |
| Oct 1, 2021 | 155.91 |
| Sep 30, 2021 | 155.95 |
| Sep 29, 2021 | 156.09 |
| Sep 28, 2021 | 156.14 |
| Sep 27, 2021 | 156.00 |
| Sep 24, 2021 | 155.91 |
| Sep 23, 2021 | 155.96 |
| Sep 22, 2021 | 156.02 |
| Sep 21, 2021 | 156.27 |
| Sep 20, 2021 | 156.59 |
| Sep 17, 2021 | 156.83 |
| Sep 16, 2021 | 156.93 |
| Sep 15, 2021 | 157.03 |
| Sep 14, 2021 | 157.09 |
| Sep 13, 2021 | 157.29 |
| Sep 10, 2021 | 157.50 |
| Sep 9, 2021 | 157.72 |
| Sep 8, 2021 | 157.91 |
| Sep 7, 2021 | 158.04 |
| Sep 3, 2021 | 158.15 |
| Sep 2, 2021 | 158.25 |
| Sep 1, 2021 | 158.28 |
| Aug 31, 2021 | 158.29 |
| Aug 30, 2021 | 158.25 |
| Aug 27, 2021 | 158.14 |
| Aug 26, 2021 | 158.04 |
| Aug 25, 2021 | 158.04 |
| Aug 24, 2021 | 158.03 |
| Aug 23, 2021 | 158.03 |
| Aug 20, 2021 | 158.06 |
| Aug 19, 2021 | 158.08 |
| Aug 18, 2021 | 158.18 |
| Aug 17, 2021 | 158.24 |
| Aug 16, 2021 | 158.22 |
| Aug 13, 2021 | 158.13 |
| Aug 12, 2021 | 157.95 |
| Aug 11, 2021 | 157.72 |
| Aug 10, 2021 | 157.45 |
| Aug 9, 2021 | 157.07 |
| Aug 6, 2021 | 156.78 |
| Aug 5, 2021 | 156.38 |
| Aug 4, 2021 | 156.03 |
| Aug 3, 2021 | 155.54 |
| Aug 2, 2021 | 154.97 |
| Jul 30, 2021 | 154.36 |
| Jul 29, 2021 | 153.76 |
| Jul 28, 2021 | 153.16 |
| Jul 27, 2021 | 152.69 |
| Jul 26, 2021 | 152.30 |
| Jul 23, 2021 | 151.84 |
| Jul 22, 2021 | 151.38 |
| Jul 21, 2021 | 151.10 |
| Jul 20, 2021 | 150.86 |
| Jul 19, 2021 | 150.77 |
| Jul 16, 2021 | 150.66 |
| Jul 15, 2021 | 150.52 |
| Jul 14, 2021 | 150.24 |
| Jul 13, 2021 | 150.00 |
| Jul 12, 2021 | 149.72 |
| Jul 9, 2021 | 149.44 |
| Jul 8, 2021 | 149.27 |
| Jul 7, 2021 | 149.18 |
| Jul 6, 2021 | 149.00 |
| Jul 2, 2021 | 148.75 |
| Jul 1, 2021 | 148.33 |
| Jun 30, 2021 | 147.94 |
| Jun 29, 2021 | 147.49 |
| Jun 28, 2021 | 147.13 |
| Jun 25, 2021 | 146.86 |
| Jun 24, 2021 | 146.58 |
| Jun 23, 2021 | 146.32 |
| Jun 22, 2021 | 146.09 |
| Jun 21, 2021 | 145.92 |
| Jun 18, 2021 | 145.76 |
| Jun 17, 2021 | 145.62 |
| Jun 16, 2021 | 145.41 |
| Jun 15, 2021 | 145.20 |
| Jun 14, 2021 | 144.90 |
| Jun 11, 2021 | 144.57 |
| Jun 10, 2021 | 144.19 |
| Jun 9, 2021 | 143.83 |
| Jun 8, 2021 | 143.36 |
| Jun 7, 2021 | 142.99 |
| Jun 4, 2021 | 142.70 |
| Jun 3, 2021 | 142.30 |
| Jun 2, 2021 | 141.97 |
| Jun 1, 2021 | 141.77 |
| May 28, 2021 | 141.59 |
| May 27, 2021 | 141.56 |
| May 26, 2021 | 141.61 |
| May 25, 2021 | 141.69 |
| May 24, 2021 | 141.91 |
| May 21, 2021 | 142.10 |
| May 20, 2021 | 142.34 |
| May 19, 2021 | 142.57 |
| May 18, 2021 | 142.70 |
| May 17, 2021 | 142.84 |
| May 14, 2021 | 142.98 |
| May 13, 2021 | 143.13 |
| May 12, 2021 | 143.50 |
| May 11, 2021 | 143.90 |
| May 10, 2021 | 144.18 |
| May 7, 2021 | 144.30 |
| May 6, 2021 | 144.28 |
| May 5, 2021 | 144.55 |
| May 4, 2021 | 144.73 |
| May 3, 2021 | 145.07 |
| Apr 30, 2021 | 145.28 |
| Apr 29, 2021 | 145.39 |
| Apr 28, 2021 | 145.63 |
| Apr 27, 2021 | 145.79 |
| Apr 26, 2021 | 145.98 |
| Apr 23, 2021 | 146.16 |
| Apr 22, 2021 | 146.26 |
| Apr 21, 2021 | 146.44 |
| Apr 20, 2021 | 146.64 |
| Apr 19, 2021 | 146.88 |
| Apr 16, 2021 | 146.91 |
| Apr 15, 2021 | 146.96 |
| Apr 14, 2021 | 146.95 |
| Apr 13, 2021 | 146.88 |
| Apr 12, 2021 | 146.72 |
| Apr 9, 2021 | 146.53 |
| Apr 8, 2021 | 146.24 |
| Apr 7, 2021 | 146.15 |
| Apr 6, 2021 | 146.12 |
| Apr 5, 2021 | 146.02 |
| Apr 1, 2021 | 146.06 |
| Mar 31, 2021 | 146.15 |
| Mar 30, 2021 | 146.24 |
| Mar 29, 2021 | 146.35 |
| Mar 26, 2021 | 146.53 |
| Mar 25, 2021 | 146.64 |
| Mar 24, 2021 | 146.81 |
| Mar 23, 2021 | 146.91 |
| Mar 22, 2021 | 147.03 |
| Mar 19, 2021 | 147.03 |
| Mar 18, 2021 | 146.87 |
| Mar 17, 2021 | 146.56 |
| Mar 16, 2021 | 146.09 |
| Mar 15, 2021 | 145.75 |
| Mar 12, 2021 | 145.31 |
| Mar 11, 2021 | 144.85 |
| Mar 10, 2021 | 144.36 |
| Mar 9, 2021 | 143.96 |
| Mar 8, 2021 | 143.65 |
| Mar 5, 2021 | 143.26 |
| Mar 4, 2021 | 142.80 |
| Mar 3, 2021 | 142.36 |
| Mar 2, 2021 | 141.75 |
| Mar 1, 2021 | 141.12 |
| Feb 26, 2021 | 140.48 |
| Feb 25, 2021 | 139.92 |
| Feb 24, 2021 | 139.41 |
| Feb 23, 2021 | 138.79 |
| Feb 22, 2021 | 138.23 |
| Feb 19, 2021 | 137.55 |
| Feb 18, 2021 | 136.95 |
| Feb 17, 2021 | 136.43 |
| Feb 16, 2021 | 135.72 |
| Feb 12, 2021 | 135.04 |
| Feb 11, 2021 | 134.35 |
| Feb 10, 2021 | 133.65 |
| Feb 9, 2021 | 133.09 |
| Feb 8, 2021 | 132.49 |
| Feb 5, 2021 | 131.95 |
| Feb 4, 2021 | 131.34 |
| Feb 3, 2021 | 130.78 |
| Feb 2, 2021 | 130.23 |
| Feb 1, 2021 | 129.70 |
| Jan 29, 2021 | 129.22 |
| Jan 28, 2021 | 128.83 |
| Jan 27, 2021 | 128.36 |
| Jan 26, 2021 | 127.98 |
| Jan 25, 2021 | 127.49 |
| Jan 22, 2021 | 126.88 |
| Jan 21, 2021 | 126.23 |
| Jan 20, 2021 | 125.44 |
| Jan 19, 2021 | 124.63 |
| Jan 15, 2021 | 123.77 |
| Jan 14, 2021 | 122.95 |
| Jan 13, 2021 | 122.02 |
| Jan 12, 2021 | 121.03 |
| Jan 11, 2021 | 119.97 |
| Jan 8, 2021 | 118.94 |
| Jan 7, 2021 | 117.96 |
| Jan 6, 2021 | 117.03 |
| Jan 5, 2021 | 116.27 |
| Jan 4, 2021 | 115.61 |
| Dec 31, 2020 | 115.00 |
| Dec 30, 2020 | 114.40 |
| Dec 29, 2020 | 113.77 |
| Dec 28, 2020 | 113.18 |
| Dec 24, 2020 | 112.57 |
| Dec 23, 2020 | 111.91 |
| Dec 22, 2020 | 111.27 |
| Dec 21, 2020 | 110.73 |
| Dec 18, 2020 | 110.23 |
| Dec 17, 2020 | 109.70 |
| Dec 16, 2020 | 109.19 |
| Dec 15, 2020 | 108.62 |
| Dec 14, 2020 | 108.11 |
| Dec 11, 2020 | 107.55 |
| Dec 10, 2020 | 106.98 |
| Dec 9, 2020 | 106.33 |
| Dec 8, 2020 | 105.70 |
| Dec 7, 2020 | 105.04 |
| Dec 4, 2020 | 104.30 |
| Dec 3, 2020 | 103.52 |
| Dec 2, 2020 | 102.77 |
| Dec 1, 2020 | 102.04 |
| Nov 30, 2020 | 101.29 |
| Nov 27, 2020 | 100.69 |
| Nov 25, 2020 | 99.92 |
| Nov 24, 2020 | 99.25 |
| Nov 23, 2020 | 98.54 |
| Nov 20, 2020 | 97.93 |
| Nov 19, 2020 | 97.33 |
| Nov 18, 2020 | 96.70 |
| Nov 17, 2020 | 96.12 |
| Nov 16, 2020 | 95.52 |
| Nov 13, 2020 | 94.96 |
| Nov 12, 2020 | 94.49 |
| Nov 11, 2020 | 94.12 |
| Nov 10, 2020 | 93.64 |
| Nov 9, 2020 | 93.18 |
| Nov 6, 2020 | 92.79 |
| Nov 5, 2020 | 92.41 |
| Nov 4, 2020 | 92.02 |
| Nov 3, 2020 | 91.75 |
| Nov 2, 2020 | 91.42 |
| Oct 30, 2020 | 91.14 |
| Oct 29, 2020 | 90.90 |
| Oct 28, 2020 | 90.64 |
| Oct 27, 2020 | 90.52 |
| Oct 26, 2020 | 90.35 |
| Oct 23, 2020 | 90.16 |
| Oct 22, 2020 | 89.92 |
| Oct 21, 2020 | 89.71 |
| Oct 20, 2020 | 89.50 |
| Oct 19, 2020 | 89.22 |
| Oct 16, 2020 | 88.91 |
| Oct 15, 2020 | 88.64 |
| Oct 14, 2020 | 88.36 |
| Oct 13, 2020 | 88.07 |
| Oct 12, 2020 | 87.74 |
| Oct 9, 2020 | 87.33 |
| Oct 8, 2020 | 86.98 |
| Oct 7, 2020 | 86.69 |
| Oct 6, 2020 | 86.35 |
| Oct 5, 2020 | 86.13 |
| Oct 2, 2020 | 85.83 |
| Oct 1, 2020 | 85.61 |
| Sep 30, 2020 | 85.39 |
| Sep 29, 2020 | 85.19 |
| Sep 28, 2020 | 84.99 |
| Sep 25, 2020 | 84.82 |
| Sep 24, 2020 | 84.74 |
| Sep 23, 2020 | 84.69 |
| Sep 22, 2020 | 84.58 |
| Sep 21, 2020 | 84.42 |
| Sep 18, 2020 | 84.25 |
| Sep 17, 2020 | 83.98 |
| Sep 16, 2020 | 83.85 |
| Sep 15, 2020 | 83.69 |
| Sep 14, 2020 | 83.54 |
| Sep 11, 2020 | 83.36 |
| Sep 10, 2020 | 83.18 |
| Sep 9, 2020 | 83.06 |
| Sep 8, 2020 | 82.86 |
| Sep 4, 2020 | 82.65 |
| Sep 3, 2020 | 82.45 |
| Sep 2, 2020 | 82.21 |
| Sep 1, 2020 | 81.99 |
| Aug 31, 2020 | 81.82 |
| Aug 28, 2020 | 81.65 |
| Aug 27, 2020 | 81.43 |
| Aug 26, 2020 | 81.25 |
| Aug 25, 2020 | 81.06 |
| Aug 24, 2020 | 80.87 |
| Aug 21, 2020 | 80.67 |
| Aug 20, 2020 | 80.45 |
| Aug 19, 2020 | 80.41 |
| Aug 18, 2020 | 80.22 |
| Aug 17, 2020 | 80.23 |
| Aug 14, 2020 | 80.18 |
| Aug 13, 2020 | 80.09 |
| Aug 12, 2020 | 79.98 |
| Aug 11, 2020 | 79.78 |
| Aug 10, 2020 | 79.54 |
| Aug 7, 2020 | 79.32 |
| Aug 6, 2020 | 79.11 |
| Aug 5, 2020 | 78.98 |
| Aug 4, 2020 | 78.81 |
| Aug 3, 2020 | 78.63 |
| Jul 31, 2020 | 78.47 |
| Jul 30, 2020 | 78.34 |
| Jul 29, 2020 | 78.14 |
| Jul 28, 2020 | 77.87 |
| Jul 27, 2020 | 77.50 |
| Jul 24, 2020 | 77.10 |
| Jul 23, 2020 | 76.67 |
| Jul 22, 2020 | 76.31 |
| Jul 21, 2020 | 75.99 |
| Jul 20, 2020 | 75.72 |
| Jul 17, 2020 | 75.38 |
| Jul 16, 2020 | 75.05 |
| Jul 15, 2020 | 74.72 |
| Jul 14, 2020 | 74.37 |
| Jul 13, 2020 | 74.12 |
| Jul 10, 2020 | 73.97 |
| Jul 9, 2020 | 73.88 |
| Jul 8, 2020 | 73.71 |
| Jul 7, 2020 | 73.48 |
| Jul 6, 2020 | 73.20 |
| Jul 2, 2020 | 72.84 |
| Jul 1, 2020 | 72.52 |
| Jun 30, 2020 | 72.17 |
| Jun 29, 2020 | 71.81 |
| Jun 26, 2020 | 71.57 |
| Jun 25, 2020 | 71.28 |
| Jun 24, 2020 | 70.96 |
| Jun 23, 2020 | 70.72 |
| Jun 22, 2020 | 70.36 |
| Jun 19, 2020 | 70.04 |
| Jun 18, 2020 | 69.69 |
| Jun 17, 2020 | 69.23 |
| Jun 16, 2020 | 68.70 |
| Jun 15, 2020 | 68.05 |
| Jun 12, 2020 | 67.45 |
| Jun 11, 2020 | 66.85 |
| Jun 10, 2020 | 66.38 |
| Jun 9, 2020 | 65.73 |
| Jun 8, 2020 | 65.24 |
| Jun 5, 2020 | 64.59 |
| Jun 4, 2020 | 63.89 |
| Jun 3, 2020 | 63.21 |
| Jun 2, 2020 | 62.47 |
| Jun 1, 2020 | 61.78 |
| May 29, 2020 | 61.06 |
| May 28, 2020 | 60.22 |
| May 27, 2020 | 59.72 |
| May 26, 2020 | 59.19 |
| May 22, 2020 | 59.00 |
| May 21, 2020 | 58.75 |
| May 20, 2020 | 58.67 |
| May 19, 2020 | 58.69 |
| May 18, 2020 | 58.67 |
| May 15, 2020 | 58.79 |
| May 14, 2020 | 59.08 |
| May 13, 2020 | 59.48 |
| May 12, 2020 | 59.87 |
| May 11, 2020 | 60.22 |
| May 8, 2020 | 60.45 |
| May 7, 2020 | 60.65 |
| May 6, 2020 | 60.97 |
| May 5, 2020 | 61.29 |
| May 4, 2020 | 61.65 |
| May 1, 2020 | 62.17 |
| Apr 30, 2020 | 62.67 |
| Apr 29, 2020 | 63.10 |
| Apr 28, 2020 | 63.43 |
| Apr 27, 2020 | 63.86 |
| Apr 24, 2020 | 64.36 |
| Apr 23, 2020 | 64.93 |
| Apr 22, 2020 | 65.53 |
| Apr 21, 2020 | 66.07 |
| Apr 20, 2020 | 66.65 |
| Apr 17, 2020 | 67.22 |
| Apr 16, 2020 | 67.75 |
| Apr 15, 2020 | 68.38 |
| Apr 14, 2020 | 68.89 |
| Apr 13, 2020 | 69.33 |
| Apr 9, 2020 | 69.87 |
| Apr 8, 2020 | 70.42 |
| Apr 7, 2020 | 71.01 |
| Apr 6, 2020 | 71.71 |
| Apr 3, 2020 | 72.55 |
| Apr 2, 2020 | 73.53 |
| Apr 1, 2020 | 74.44 |
| Mar 31, 2020 | 75.34 |
| Mar 30, 2020 | 76.19 |
| Mar 27, 2020 | 77.01 |
| Mar 26, 2020 | 77.74 |
| Mar 25, 2020 | 78.42 |
| Mar 24, 2020 | 79.18 |
| Mar 23, 2020 | 79.98 |
| Mar 20, 2020 | 80.89 |
| Mar 19, 2020 | 81.84 |
| Mar 18, 2020 | 82.86 |
| Mar 17, 2020 | 84.03 |
| Mar 16, 2020 | 84.95 |
| Mar 13, 2020 | 85.85 |
| Mar 12, 2020 | 86.42 |
| Mar 11, 2020 | 87.14 |
| Mar 10, 2020 | 87.72 |
| Mar 9, 2020 | 88.18 |
| Mar 6, 2020 | 88.70 |
| Mar 5, 2020 | 89.08 |
| Mar 4, 2020 | 89.44 |
| Mar 3, 2020 | 89.73 |
| Mar 2, 2020 | 90.08 |
| Feb 28, 2020 | 90.35 |
| Feb 27, 2020 | 90.69 |
| Feb 26, 2020 | 91.00 |
| Feb 25, 2020 | 91.30 |
| Feb 24, 2020 | 91.53 |
| Feb 21, 2020 | 91.71 |
| Feb 20, 2020 | 91.77 |
| Feb 19, 2020 | 91.82 |
| Feb 18, 2020 | 91.87 |
| Feb 14, 2020 | 91.96 |
| Feb 13, 2020 | 92.03 |
| Feb 12, 2020 | 92.11 |
| Feb 11, 2020 | 92.16 |
| Feb 10, 2020 | 92.24 |
| Feb 7, 2020 | 92.39 |
| Feb 6, 2020 | 92.53 |
| Feb 5, 2020 | 92.59 |
| Feb 4, 2020 | 92.56 |
| Feb 3, 2020 | 92.54 |
| Jan 31, 2020 | 92.63 |
| Jan 30, 2020 | 92.78 |
| Jan 29, 2020 | 92.87 |
| Jan 28, 2020 | 92.92 |
| Jan 27, 2020 | 92.96 |
| Jan 24, 2020 | 93.09 |
| Jan 23, 2020 | 93.18 |
| Jan 22, 2020 | 93.27 |
| Jan 21, 2020 | 93.38 |
| Jan 17, 2020 | 93.47 |
| Jan 16, 2020 | 93.54 |
| Jan 15, 2020 | 93.63 |
| Jan 14, 2020 | 93.72 |
| Jan 13, 2020 | 93.73 |
| Jan 10, 2020 | 93.80 |
| Jan 9, 2020 | 93.82 |
| Jan 8, 2020 | 93.79 |
| Jan 7, 2020 | 93.72 |
| Jan 6, 2020 | 93.68 |
| Jan 3, 2020 | 93.62 |
| Jan 2, 2020 | 93.54 |
| Dec 31, 2019 | 93.40 |
| Dec 30, 2019 | 93.28 |
| Dec 27, 2019 | 93.16 |
| Dec 26, 2019 | 93.01 |
| Dec 24, 2019 | 92.86 |
| Dec 23, 2019 | 92.69 |
| Dec 20, 2019 | 92.51 |
| Dec 19, 2019 | 92.25 |
| Dec 18, 2019 | 91.93 |
| Dec 17, 2019 | 91.58 |
| Dec 16, 2019 | 91.34 |
| Dec 13, 2019 | 91.11 |
| Dec 12, 2019 | 90.89 |
| Dec 11, 2019 | 90.62 |
| Dec 10, 2019 | 90.46 |
| Dec 9, 2019 | 90.36 |
| Dec 6, 2019 | 90.24 |
| Dec 5, 2019 | 90.11 |
| Dec 4, 2019 | 90.01 |
| Dec 3, 2019 | 89.89 |
| Dec 2, 2019 | 89.82 |
| Nov 29, 2019 | 89.67 |
| Nov 27, 2019 | 89.58 |
| Nov 26, 2019 | 89.48 |
| Nov 25, 2019 | 89.37 |
| Nov 22, 2019 | 89.28 |
| Nov 21, 2019 | 89.26 |
| Nov 20, 2019 | 89.30 |
| Nov 19, 2019 | 89.33 |
| Nov 18, 2019 | 89.33 |
| Nov 15, 2019 | 89.29 |
| Nov 14, 2019 | 89.21 |
| Nov 13, 2019 | 89.13 |
| Nov 12, 2019 | 88.98 |
| Nov 11, 2019 | 88.71 |
| Nov 8, 2019 | 88.45 |
| Nov 7, 2019 | 88.18 |
| Nov 6, 2019 | 87.91 |
| Nov 5, 2019 | 87.61 |
| Nov 4, 2019 | 87.33 |
| Nov 1, 2019 | 87.01 |
| Oct 31, 2019 | 86.84 |
| Oct 30, 2019 | 86.71 |
| Oct 29, 2019 | 86.51 |
| Oct 28, 2019 | 86.37 |
| Oct 25, 2019 | 86.21 |
| Oct 24, 2019 | 86.00 |
| Oct 23, 2019 | 85.81 |
| Oct 22, 2019 | 85.69 |
| Oct 21, 2019 | 85.54 |
| Oct 18, 2019 | 85.42 |
| Oct 17, 2019 | 85.35 |
| Oct 16, 2019 | 85.24 |
| Oct 15, 2019 | 85.12 |
| Oct 14, 2019 | 84.98 |
| Oct 11, 2019 | 84.91 |
| Oct 10, 2019 | 84.86 |
| Oct 9, 2019 | 84.95 |
| Oct 8, 2019 | 84.94 |
| Oct 7, 2019 | 84.98 |
| Oct 4, 2019 | 84.94 |
| Oct 3, 2019 | 84.91 |
| Oct 2, 2019 | 84.94 |
| Oct 1, 2019 | 84.94 |
| Sep 30, 2019 | 84.84 |
| Sep 27, 2019 | 84.69 |
| Sep 26, 2019 | 84.52 |
| Sep 25, 2019 | 84.34 |
| Sep 24, 2019 | 84.18 |
| Sep 23, 2019 | 84.06 |
| Sep 20, 2019 | 83.90 |
| Sep 19, 2019 | 83.71 |
| Sep 18, 2019 | 83.48 |
| Sep 17, 2019 | 83.21 |
| Sep 16, 2019 | 82.95 |
| Sep 13, 2019 | 82.74 |
| Sep 12, 2019 | 82.52 |
| Sep 11, 2019 | 82.29 |
| Sep 10, 2019 | 82.08 |
| Sep 9, 2019 | 81.89 |
| Sep 6, 2019 | 81.70 |
| Sep 5, 2019 | 81.50 |
| Sep 4, 2019 | 81.30 |
| Sep 3, 2019 | 81.19 |
| Aug 30, 2019 | 81.12 |
| Aug 29, 2019 | 81.03 |
| Aug 28, 2019 | 80.90 |
| Aug 27, 2019 | 80.78 |
| Aug 26, 2019 | 80.68 |
| Aug 23, 2019 | 80.57 |
| Aug 22, 2019 | 80.49 |
| Aug 21, 2019 | 80.32 |
| Aug 20, 2019 | 80.17 |
| Aug 19, 2019 | 80.04 |
| Aug 16, 2019 | 79.84 |
| Aug 15, 2019 | 79.66 |
| Aug 14, 2019 | 79.53 |
| Aug 13, 2019 | 79.35 |
| Aug 12, 2019 | 79.01 |
| Aug 9, 2019 | 78.64 |
| Aug 8, 2019 | 78.35 |
| Aug 7, 2019 | 78.01 |
| Aug 6, 2019 | 77.72 |
| Aug 5, 2019 | 77.41 |
| Aug 2, 2019 | 77.15 |
| Aug 1, 2019 | 76.87 |
| Jul 31, 2019 | 76.65 |
| Jul 30, 2019 | 76.35 |
| Jul 29, 2019 | 76.19 |
| Jul 26, 2019 | 76.02 |
| Jul 25, 2019 | 75.87 |
| Jul 24, 2019 | 75.73 |
| Jul 23, 2019 | 75.52 |
| Jul 22, 2019 | 75.42 |
| Jul 19, 2019 | 75.38 |
| Jul 18, 2019 | 75.37 |
| Jul 17, 2019 | 75.39 |
| Jul 16, 2019 | 75.41 |
| Jul 15, 2019 | 75.42 |
| Jul 12, 2019 | 75.40 |
| Jul 11, 2019 | 75.47 |
| Jul 10, 2019 | 75.63 |
| Jul 9, 2019 | 75.79 |
| Jul 8, 2019 | 76.00 |
| Jul 5, 2019 | 76.17 |
| Jul 3, 2019 | 76.37 |
| Jul 2, 2019 | 76.57 |
| Jul 1, 2019 | 76.78 |
| Jun 28, 2019 | 76.97 |
| Jun 27, 2019 | 77.17 |
| Jun 26, 2019 | 77.35 |
| Jun 25, 2019 | 77.56 |
| Jun 24, 2019 | 77.82 |
| Jun 21, 2019 | 78.03 |
| Jun 20, 2019 | 78.24 |
| Jun 19, 2019 | 78.42 |
| Jun 18, 2019 | 78.65 |
| Jun 17, 2019 | 78.85 |
| Jun 14, 2019 | 79.06 |
| Jun 13, 2019 | 79.26 |
| Jun 12, 2019 | 79.39 |
| Jun 11, 2019 | 79.55 |
| Jun 10, 2019 | 79.61 |
| Jun 7, 2019 | 79.68 |
| Jun 6, 2019 | 79.76 |
| Jun 5, 2019 | 79.88 |
| Jun 4, 2019 | 79.99 |
| Jun 3, 2019 | 80.14 |
| May 31, 2019 | 80.42 |
| May 30, 2019 | 80.75 |
| May 29, 2019 | 81.03 |
| May 28, 2019 | 81.28 |
| May 24, 2019 | 81.53 |
| May 23, 2019 | 81.80 |
| May 22, 2019 | 82.09 |
| May 21, 2019 | 82.35 |
| May 20, 2019 | 82.56 |
| May 17, 2019 | 82.74 |
| May 16, 2019 | 82.91 |
| May 15, 2019 | 83.08 |
| May 14, 2019 | 83.26 |
| May 13, 2019 | 83.45 |
| May 10, 2019 | 83.67 |
| May 9, 2019 | 83.78 |
| May 8, 2019 | 83.89 |
| May 7, 2019 | 83.95 |
| May 6, 2019 | 84.02 |
| May 3, 2019 | 84.08 |
| May 2, 2019 | 84.10 |
| May 1, 2019 | 84.14 |
| Apr 30, 2019 | 84.09 |
| Apr 29, 2019 | 83.99 |
| Apr 26, 2019 | 83.87 |
| Apr 25, 2019 | 83.73 |
| Apr 24, 2019 | 83.56 |
| Apr 23, 2019 | 83.31 |
| Apr 22, 2019 | 83.03 |
| Apr 18, 2019 | 82.76 |
| Apr 17, 2019 | 82.52 |
| Apr 16, 2019 | 82.28 |
| Apr 15, 2019 | 82.05 |
| Apr 12, 2019 | 81.81 |
| Apr 11, 2019 | 81.58 |
| Apr 10, 2019 | 81.27 |
| Apr 9, 2019 | 80.95 |
| Apr 8, 2019 | 80.66 |
| Apr 5, 2019 | 80.35 |
| Apr 4, 2019 | 80.05 |
| Apr 3, 2019 | 79.73 |
| Apr 2, 2019 | 79.46 |
| Apr 1, 2019 | 79.26 |
| Mar 29, 2019 | 79.03 |
| Mar 28, 2019 | 78.85 |
| Mar 27, 2019 | 78.67 |
| Mar 26, 2019 | 78.52 |
| Mar 25, 2019 | 78.33 |
| Mar 22, 2019 | 78.18 |
| Mar 21, 2019 | 78.01 |
| Mar 20, 2019 | 77.74 |
| Mar 19, 2019 | 77.40 |
| Mar 18, 2019 | 77.00 |
| Mar 15, 2019 | 76.58 |
| Mar 14, 2019 | 76.17 |
| Mar 13, 2019 | 75.78 |
| Mar 12, 2019 | 75.36 |
| Mar 11, 2019 | 74.95 |
| Mar 8, 2019 | 74.53 |
| Mar 7, 2019 | 74.10 |
| Mar 6, 2019 | 73.68 |
| Mar 5, 2019 | 73.28 |
| Mar 4, 2019 | 72.84 |
| Mar 1, 2019 | 72.43 |
| Feb 28, 2019 | 72.03 |
| Feb 27, 2019 | 71.69 |
| Feb 26, 2019 | 71.36 |
| Feb 25, 2019 | 71.05 |
| Feb 22, 2019 | 70.72 |
| Feb 21, 2019 | 70.38 |
| Feb 20, 2019 | 70.10 |
| Feb 19, 2019 | 69.87 |
| Feb 15, 2019 | 69.67 |
| Feb 14, 2019 | 69.55 |
| Feb 13, 2019 | 69.39 |
| Feb 12, 2019 | 69.23 |
| Feb 11, 2019 | 69.14 |
| Feb 8, 2019 | 69.04 |
| Feb 7, 2019 | 69.01 |
| Feb 6, 2019 | 68.95 |
| Feb 5, 2019 | 68.85 |
| Feb 4, 2019 | 68.70 |
| Feb 1, 2019 | 68.57 |
| Jan 31, 2019 | 68.49 |
| Jan 30, 2019 | 68.41 |
| Jan 29, 2019 | 68.44 |
| Jan 28, 2019 | 68.49 |
| Jan 25, 2019 | 68.52 |
| Jan 24, 2019 | 68.57 |
| Jan 23, 2019 | 68.69 |
| Jan 22, 2019 | 68.85 |
| Jan 18, 2019 | 68.94 |
| Jan 17, 2019 | 69.01 |
| Jan 16, 2019 | 69.17 |
| Jan 15, 2019 | 69.32 |
| Jan 14, 2019 | 69.46 |
| Jan 11, 2019 | 69.53 |
| Jan 10, 2019 | 69.67 |
| Jan 9, 2019 | 69.74 |
| Jan 8, 2019 | 69.83 |
| Jan 7, 2019 | 69.95 |
| Jan 4, 2019 | 70.20 |
| Jan 3, 2019 | 70.43 |
| Jan 2, 2019 | 70.71 |
| Dec 31, 2018 | 70.97 |
| Dec 28, 2018 | 71.22 |
| Dec 27, 2018 | 71.48 |
| Dec 26, 2018 | 71.71 |
| Dec 24, 2018 | 71.96 |
| Dec 21, 2018 | 72.24 |
| Dec 20, 2018 | 72.52 |
| Dec 19, 2018 | 72.80 |
| Dec 18, 2018 | 73.16 |
| Dec 17, 2018 | 73.47 |
| Dec 14, 2018 | 73.84 |
| Dec 13, 2018 | 74.22 |
| Dec 12, 2018 | 74.59 |
| Dec 11, 2018 | 74.92 |
| Dec 10, 2018 | 75.26 |
| Dec 7, 2018 | 75.64 |
| Dec 6, 2018 | 75.99 |
| Dec 4, 2018 | 76.29 |
| Dec 3, 2018 | 76.62 |
| Nov 30, 2018 | 76.93 |
| Nov 29, 2018 | 77.29 |
| Nov 28, 2018 | 77.60 |
| Nov 27, 2018 | 77.87 |
| Nov 26, 2018 | 78.16 |
| Nov 23, 2018 | 78.41 |
| Nov 21, 2018 | 78.67 |
| Nov 20, 2018 | 78.90 |
| Nov 19, 2018 | 79.18 |
| Nov 16, 2018 | 79.44 |
| Nov 15, 2018 | 79.65 |
| Nov 14, 2018 | 79.84 |
| Nov 13, 2018 | 80.05 |
| Nov 12, 2018 | 80.29 |
| Nov 9, 2018 | 80.56 |
| Nov 8, 2018 | 80.82 |
| Nov 7, 2018 | 81.09 |
| Nov 6, 2018 | 81.36 |
| Nov 5, 2018 | 81.67 |
| Nov 2, 2018 | 81.92 |
| Nov 1, 2018 | 82.11 |
| Oct 31, 2018 | 82.38 |
| Oct 30, 2018 | 82.72 |
| Oct 29, 2018 | 83.13 |
| Oct 26, 2018 | 83.46 |
| Oct 25, 2018 | 83.82 |
| Oct 24, 2018 | 84.15 |
| Oct 23, 2018 | 84.58 |
| Oct 22, 2018 | 84.91 |
| Oct 19, 2018 | 85.31 |
| Oct 18, 2018 | 85.76 |
| Oct 17, 2018 | 86.24 |
| Oct 16, 2018 | 86.73 |
| Oct 15, 2018 | 87.20 |
| Oct 12, 2018 | 87.70 |
| Oct 11, 2018 | 88.15 |
| Oct 10, 2018 | 88.59 |
| Oct 9, 2018 | 89.04 |
| Oct 8, 2018 | 89.36 |
| Oct 5, 2018 | 89.64 |
| Oct 4, 2018 | 89.92 |
| Oct 3, 2018 | 90.17 |
| Oct 2, 2018 | 90.33 |
| Oct 1, 2018 | 90.49 |
| Sep 28, 2018 | 90.67 |
| Sep 27, 2018 | 90.89 |
| Sep 26, 2018 | 91.14 |
| Sep 25, 2018 | 91.37 |
| Sep 24, 2018 | 91.55 |
| Sep 21, 2018 | 91.66 |
| Sep 20, 2018 | 91.72 |
| Sep 19, 2018 | 91.78 |
| Sep 18, 2018 | 91.96 |
| Sep 17, 2018 | 92.15 |
| Sep 14, 2018 | 92.33 |
| Sep 13, 2018 | 92.45 |
| Sep 12, 2018 | 92.55 |
| Sep 11, 2018 | 92.70 |
| Sep 10, 2018 | 92.83 |
| Sep 7, 2018 | 92.96 |
| Sep 6, 2018 | 93.14 |
| Sep 5, 2018 | 93.34 |
| Sep 4, 2018 | 93.54 |
| Aug 31, 2018 | 93.72 |
| Aug 30, 2018 | 93.91 |
| Aug 29, 2018 | 94.12 |
| Aug 28, 2018 | 94.31 |
| Aug 27, 2018 | 94.53 |
| Aug 24, 2018 | 94.74 |
| Aug 23, 2018 | 95.03 |
| Aug 22, 2018 | 95.28 |
| Aug 21, 2018 | 95.50 |
| Aug 20, 2018 | 95.66 |
| Aug 17, 2018 | 95.79 |
| Aug 16, 2018 | 95.95 |
| Aug 15, 2018 | 96.13 |
| Aug 14, 2018 | 96.31 |
| Aug 13, 2018 | 96.42 |
| Aug 10, 2018 | 96.55 |
| Aug 9, 2018 | 96.61 |
| Aug 8, 2018 | 96.60 |
| Aug 7, 2018 | 96.57 |
| Aug 6, 2018 | 96.55 |
| Aug 3, 2018 | 96.54 |
| Aug 2, 2018 | 96.53 |
| Aug 1, 2018 | 96.56 |
| Jul 31, 2018 | 96.60 |
| Jul 30, 2018 | 96.59 |
| Jul 27, 2018 | 96.70 |
| Jul 26, 2018 | 96.79 |
| Jul 25, 2018 | 96.84 |
| Jul 24, 2018 | 96.85 |
| Jul 23, 2018 | 96.91 |
| Jul 20, 2018 | 96.98 |
| Jul 19, 2018 | 97.01 |
| Jul 18, 2018 | 96.98 |
| Jul 17, 2018 | 96.91 |
| Jul 16, 2018 | 96.84 |
| Jul 13, 2018 | 96.79 |
| Jul 12, 2018 | 96.72 |
| Jul 11, 2018 | 96.55 |
| Jul 10, 2018 | 96.38 |
| Jul 9, 2018 | 96.17 |
| Jul 6, 2018 | 96.01 |
| Jul 5, 2018 | 95.83 |
| Jul 3, 2018 | 95.68 |
| Jul 2, 2018 | 95.60 |
| Jun 29, 2018 | 95.48 |
| Jun 28, 2018 | 95.37 |
| Jun 27, 2018 | 95.28 |
| Jun 26, 2018 | 95.18 |
| Jun 25, 2018 | 95.02 |
| Jun 22, 2018 | 94.83 |
| Jun 21, 2018 | 94.62 |
| Jun 20, 2018 | 94.38 |
| Jun 19, 2018 | 94.11 |
| Jun 18, 2018 | 93.77 |
| Jun 15, 2018 | 93.39 |
| Jun 14, 2018 | 93.06 |
| Jun 13, 2018 | 92.69 |
| Jun 12, 2018 | 92.31 |
| Jun 11, 2018 | 91.90 |
| Jun 8, 2018 | 91.56 |
| Jun 7, 2018 | 91.20 |
| Jun 6, 2018 | 90.88 |
| Jun 5, 2018 | 90.56 |
| Jun 4, 2018 | 90.18 |
| Jun 1, 2018 | 89.86 |
| May 31, 2018 | 89.65 |
| May 30, 2018 | 89.45 |
| May 29, 2018 | 89.28 |
| May 25, 2018 | 89.14 |
| May 24, 2018 | 88.97 |
| May 23, 2018 | 88.80 |
| May 22, 2018 | 88.66 |
| May 21, 2018 | 88.53 |
| May 18, 2018 | 88.41 |
| May 17, 2018 | 88.26 |
| May 16, 2018 | 88.08 |
| May 15, 2018 | 87.92 |
| May 14, 2018 | 87.78 |
| May 11, 2018 | 87.64 |
| May 10, 2018 | 87.47 |
| May 9, 2018 | 87.37 |
| May 8, 2018 | 87.34 |
| May 7, 2018 | 87.36 |
| May 4, 2018 | 87.36 |
| May 3, 2018 | 87.36 |
| May 2, 2018 | 87.39 |
| May 1, 2018 | 87.44 |
| Apr 30, 2018 | 87.59 |
| Apr 27, 2018 | 87.77 |
| Apr 26, 2018 | 87.90 |
| Apr 25, 2018 | 87.97 |
| Apr 24, 2018 | 88.09 |
| Apr 23, 2018 | 88.15 |
| Apr 20, 2018 | 88.20 |
| Apr 19, 2018 | 88.35 |
| Apr 18, 2018 | 88.48 |
| Apr 17, 2018 | 88.55 |
| Apr 16, 2018 | 88.67 |
| Apr 13, 2018 | 88.86 |
| Apr 12, 2018 | 89.04 |
| Apr 11, 2018 | 89.22 |
| Apr 10, 2018 | 89.41 |
| Apr 9, 2018 | 89.58 |
| Apr 6, 2018 | 89.75 |
| Apr 5, 2018 | 89.95 |
| Apr 4, 2018 | 90.09 |
| Apr 3, 2018 | 90.27 |
| Apr 2, 2018 | 90.49 |
| Mar 29, 2018 | 90.72 |
| Mar 28, 2018 | 90.89 |
| Mar 27, 2018 | 91.09 |
| Mar 26, 2018 | 91.26 |
| Mar 23, 2018 | 91.40 |
| Mar 22, 2018 | 91.59 |
| Mar 21, 2018 | 91.76 |
| Mar 20, 2018 | 91.84 |
| Mar 19, 2018 | 91.92 |
| Mar 16, 2018 | 91.94 |
| Mar 15, 2018 | 91.90 |
| Mar 14, 2018 | 91.84 |
| Mar 13, 2018 | 91.75 |
| Mar 12, 2018 | 91.65 |
| Mar 9, 2018 | 91.51 |
| Mar 8, 2018 | 91.36 |
| Mar 7, 2018 | 91.27 |
| Mar 6, 2018 | 91.18 |
| Mar 5, 2018 | 91.10 |
| Mar 2, 2018 | 91.03 |
| Mar 1, 2018 | 90.94 |
| Feb 28, 2018 | 90.88 |
| Feb 27, 2018 | 90.71 |
| Feb 26, 2018 | 90.53 |
| Feb 23, 2018 | 90.35 |
| Feb 22, 2018 | 90.21 |
| Feb 21, 2018 | 90.05 |
| Feb 20, 2018 | 89.89 |
| Feb 16, 2018 | 89.75 |
| Feb 15, 2018 | 89.68 |
| Feb 14, 2018 | 89.90 |
| Feb 13, 2018 | 90.11 |
| Feb 12, 2018 | 90.39 |
| Feb 9, 2018 | 90.60 |
| Feb 8, 2018 | 90.86 |
| Feb 7, 2018 | 91.10 |
| Feb 6, 2018 | 91.24 |
| Feb 5, 2018 | 91.40 |
| Feb 2, 2018 | 91.62 |
| Feb 1, 2018 | 91.78 |
| Jan 31, 2018 | 91.83 |
| Jan 30, 2018 | 91.92 |
| Jan 29, 2018 | 91.99 |
| Jan 26, 2018 | 92.10 |
| Jan 25, 2018 | 92.12 |
| Jan 24, 2018 | 92.18 |
| Jan 23, 2018 | 92.22 |
| Jan 22, 2018 | 92.29 |
| Jan 19, 2018 | 92.36 |
| Jan 18, 2018 | 92.44 |
| Jan 17, 2018 | 92.51 |
| Jan 16, 2018 | 92.63 |
| Jan 12, 2018 | 92.76 |
| Jan 11, 2018 | 92.89 |
| Jan 10, 2018 | 93.02 |
| Jan 9, 2018 | 93.18 |
| Jan 8, 2018 | 93.31 |
| Jan 5, 2018 | 93.42 |
| Jan 4, 2018 | 93.55 |
| Jan 3, 2018 | 93.73 |
| Jan 2, 2018 | 93.91 |
| Dec 29, 2017 | 94.14 |
| Dec 28, 2017 | 94.40 |
| Dec 27, 2017 | 94.64 |
| Dec 26, 2017 | 94.90 |
| Dec 22, 2017 | 95.15 |
| Dec 21, 2017 | 95.42 |
| Dec 20, 2017 | 95.71 |
| Dec 19, 2017 | 95.96 |
| Dec 18, 2017 | 96.25 |
| Dec 15, 2017 | 96.57 |
| Dec 14, 2017 | 96.93 |
| Dec 13, 2017 | 97.32 |
| Dec 12, 2017 | 97.64 |
| Dec 11, 2017 | 97.92 |
| Dec 8, 2017 | 98.17 |
| Dec 7, 2017 | 98.43 |
| Dec 6, 2017 | 98.71 |
| Dec 5, 2017 | 99.07 |
| Dec 4, 2017 | 99.36 |
| Dec 1, 2017 | 99.33 |
| Nov 30, 2017 | 99.28 |
| Nov 29, 2017 | 99.21 |
| Nov 28, 2017 | 99.19 |
| Nov 27, 2017 | 99.17 |
| Nov 24, 2017 | 99.15 |
| Nov 22, 2017 | 99.09 |
| Nov 21, 2017 | 99.04 |
| Nov 20, 2017 | 98.95 |
| Nov 17, 2017 | 98.86 |
| Nov 16, 2017 | 98.82 |
| Nov 15, 2017 | 98.77 |
| Nov 14, 2017 | 98.74 |
| Nov 13, 2017 | 98.67 |
| Nov 10, 2017 | 98.71 |
| Nov 9, 2017 | 98.73 |
| Nov 8, 2017 | 98.72 |
| Nov 7, 2017 | 98.68 |
| Nov 6, 2017 | 98.63 |
| Nov 3, 2017 | 98.57 |
| Nov 2, 2017 | 98.52 |
| Nov 1, 2017 | 98.42 |
| Oct 31, 2017 | 98.31 |
| Oct 30, 2017 | 98.18 |
| Oct 27, 2017 | 98.06 |
| Oct 26, 2017 | 97.94 |
| Oct 25, 2017 | 97.84 |
| Oct 24, 2017 | 97.76 |
| Oct 23, 2017 | 97.66 |
| Oct 20, 2017 | 97.55 |
| Oct 19, 2017 | 97.44 |
| Oct 18, 2017 | 97.34 |
| Oct 17, 2017 | 97.27 |
| Oct 16, 2017 | 97.19 |
| Oct 13, 2017 | 97.09 |
| Oct 12, 2017 | 97.00 |
| Oct 11, 2017 | 96.86 |
| Oct 10, 2017 | 96.67 |
| Oct 9, 2017 | 96.51 |
| Oct 6, 2017 | 96.30 |
| Oct 5, 2017 | 96.11 |
| Oct 4, 2017 | 95.87 |
| Oct 3, 2017 | 95.65 |
| Oct 2, 2017 | 95.46 |
| Sep 29, 2017 | 95.28 |
| Sep 28, 2017 | 95.18 |
| Sep 27, 2017 | 95.08 |
| Sep 26, 2017 | 94.94 |
| Sep 25, 2017 | 94.71 |
| Sep 22, 2017 | 94.47 |
| Sep 21, 2017 | 94.25 |
| Sep 20, 2017 | 94.08 |
| Sep 19, 2017 | 93.90 |
| Sep 18, 2017 | 93.70 |
| Sep 15, 2017 | 93.47 |
| Sep 14, 2017 | 93.20 |
| Sep 13, 2017 | 93.00 |
| Sep 12, 2017 | 92.79 |
| Sep 11, 2017 | 92.59 |
| Sep 8, 2017 | 92.37 |
| Sep 7, 2017 | 92.18 |
| Sep 6, 2017 | 91.97 |
| Sep 5, 2017 | 91.77 |
| Sep 1, 2017 | 91.55 |
| Aug 31, 2017 | 91.32 |
| Aug 30, 2017 | 91.11 |
| Aug 29, 2017 | 90.89 |
| Aug 28, 2017 | 90.74 |
| Aug 25, 2017 | 90.55 |
| Aug 24, 2017 | 90.38 |
| Aug 23, 2017 | 90.21 |
| Aug 22, 2017 | 90.06 |
| Aug 21, 2017 | 89.88 |
| Aug 18, 2017 | 89.73 |
| Aug 17, 2017 | 89.61 |
| Aug 16, 2017 | 89.52 |
| Aug 15, 2017 | 89.42 |
| Aug 14, 2017 | 89.31 |
| Aug 11, 2017 | 89.22 |
| Aug 10, 2017 | 89.16 |
| Aug 9, 2017 | 89.10 |
| Aug 8, 2017 | 88.97 |
| Aug 7, 2017 | 88.84 |
| Aug 4, 2017 | 88.71 |
| Aug 3, 2017 | 88.57 |
| Aug 2, 2017 | 88.44 |
| Aug 1, 2017 | 88.37 |
| Jul 31, 2017 | 88.29 |
| Jul 28, 2017 | 88.18 |
| Jul 27, 2017 | 88.09 |
| Jul 26, 2017 | 88.02 |
| Jul 25, 2017 | 87.94 |
| Jul 24, 2017 | 87.85 |
| Jul 21, 2017 | 87.78 |
| Jul 20, 2017 | 87.72 |
| Jul 19, 2017 | 87.62 |
| Jul 18, 2017 | 87.51 |
| Jul 17, 2017 | 87.43 |
| Jul 14, 2017 | 87.36 |
| Jul 13, 2017 | 87.27 |
| Jul 12, 2017 | 87.00 |
| Jul 11, 2017 | 86.75 |
| Jul 10, 2017 | 86.52 |
| Jul 7, 2017 | 86.30 |
| Jul 6, 2017 | 86.10 |
| Jul 5, 2017 | 85.96 |
| Jul 3, 2017 | 85.79 |
| Jun 30, 2017 | 85.56 |
| Jun 29, 2017 | 85.37 |
| Jun 28, 2017 | 85.15 |
| Jun 27, 2017 | 84.89 |
| Jun 26, 2017 | 84.66 |
| Jun 23, 2017 | 84.40 |
| Jun 22, 2017 | 84.17 |
| Jun 21, 2017 | 83.95 |
| Jun 20, 2017 | 83.74 |
| Jun 19, 2017 | 83.56 |
| Jun 16, 2017 | 83.33 |
| Jun 15, 2017 | 83.13 |
| Jun 14, 2017 | 82.94 |
| Jun 13, 2017 | 82.78 |
| Jun 12, 2017 | 82.66 |
| Jun 9, 2017 | 82.58 |
| Jun 8, 2017 | 82.47 |
| Jun 7, 2017 | 82.36 |
| Jun 6, 2017 | 82.18 |
| Jun 5, 2017 | 81.98 |
| Jun 2, 2017 | 81.79 |
| Jun 1, 2017 | 81.59 |
| May 31, 2017 | 81.37 |
| May 30, 2017 | 81.23 |
| May 26, 2017 | 81.14 |
| May 25, 2017 | 81.03 |
| May 24, 2017 | 80.94 |
| May 23, 2017 | 80.83 |
| May 22, 2017 | 80.71 |
| May 19, 2017 | 80.51 |
| May 18, 2017 | 80.32 |
| May 17, 2017 | 80.15 |
| May 16, 2017 | 79.96 |
| May 15, 2017 | 79.74 |
| May 12, 2017 | 79.55 |
| May 11, 2017 | 79.36 |
| May 10, 2017 | 79.16 |
| May 9, 2017 | 78.93 |
| May 8, 2017 | 78.71 |
| May 5, 2017 | 78.49 |
| May 4, 2017 | 78.26 |
| May 3, 2017 | 78.02 |
| May 2, 2017 | 77.80 |
| May 1, 2017 | 77.74 |
| Apr 28, 2017 | 77.64 |
| Apr 27, 2017 | 77.56 |
| Apr 26, 2017 | 77.48 |
| Apr 25, 2017 | 77.41 |
| Apr 24, 2017 | 77.31 |
| Apr 21, 2017 | 77.20 |
| Apr 20, 2017 | 77.15 |
| Apr 19, 2017 | 77.07 |
| Apr 18, 2017 | 77.04 |
| Apr 17, 2017 | 77.03 |
| Apr 13, 2017 | 77.00 |
| Apr 12, 2017 | 76.95 |
| Apr 11, 2017 | 76.86 |
| Apr 10, 2017 | 76.76 |
| Apr 7, 2017 | 76.67 |
| Apr 6, 2017 | 76.60 |
| Apr 5, 2017 | 76.57 |
| Apr 4, 2017 | 76.50 |
| Apr 3, 2017 | 76.38 |
| Mar 31, 2017 | 76.23 |
| Mar 30, 2017 | 76.06 |
| Mar 29, 2017 | 75.87 |
| Mar 28, 2017 | 75.69 |
| Mar 27, 2017 | 75.52 |
| Mar 24, 2017 | 75.35 |
| Mar 23, 2017 | 75.20 |
| Mar 22, 2017 | 75.04 |
| Mar 21, 2017 | 74.82 |
| Mar 20, 2017 | 74.64 |
| Mar 17, 2017 | 74.41 |
| Mar 16, 2017 | 74.18 |
| Mar 15, 2017 | 73.88 |
| Mar 14, 2017 | 73.58 |
| Mar 13, 2017 | 73.31 |
| Mar 10, 2017 | 73.05 |
| Mar 9, 2017 | 72.87 |
| Mar 8, 2017 | 72.70 |
| Mar 7, 2017 | 72.52 |
| Mar 6, 2017 | 72.38 |
| Mar 3, 2017 | 72.21 |
| Mar 2, 2017 | 72.02 |
| Mar 1, 2017 | 71.83 |
| Feb 28, 2017 | 71.68 |
| Feb 27, 2017 | 71.53 |
| Feb 24, 2017 | 71.39 |
| Feb 23, 2017 | 71.24 |
| Feb 22, 2017 | 71.15 |
| Feb 21, 2017 | 71.06 |
| Feb 17, 2017 | 70.95 |
| Feb 16, 2017 | 70.76 |
| Feb 15, 2017 | 70.53 |
| Feb 14, 2017 | 70.28 |
| Feb 13, 2017 | 70.07 |
| Feb 10, 2017 | 69.83 |
| Feb 9, 2017 | 69.61 |
| Feb 8, 2017 | 69.46 |
| Feb 7, 2017 | 69.33 |
| Feb 6, 2017 | 69.19 |
| Feb 3, 2017 | 69.06 |
| Feb 2, 2017 | 68.96 |
| Feb 1, 2017 | 68.85 |
| Jan 31, 2017 | 68.79 |
| Jan 30, 2017 | 68.72 |
| Jan 27, 2017 | 68.66 |
| Jan 26, 2017 | 68.57 |
| Jan 25, 2017 | 68.44 |
| Jan 24, 2017 | 68.30 |
| Jan 23, 2017 | 68.19 |
| Jan 20, 2017 | 68.19 |
| Jan 19, 2017 | 68.16 |
| Jan 18, 2017 | 68.05 |
| Jan 17, 2017 | 67.95 |
| Jan 13, 2017 | 67.85 |
| Jan 12, 2017 | 67.72 |
| Jan 11, 2017 | 67.60 |
| Jan 10, 2017 | 67.46 |
| Jan 9, 2017 | 67.34 |
| Jan 6, 2017 | 67.27 |
| Jan 5, 2017 | 67.15 |
| Jan 4, 2017 | 67.04 |
| Jan 3, 2017 | 66.92 |
| Dec 30, 2016 | 66.86 |
| Dec 29, 2016 | 66.81 |
| Dec 28, 2016 | 66.75 |
| Dec 27, 2016 | 66.73 |
| Dec 23, 2016 | 66.69 |
| Dec 22, 2016 | 66.65 |
| Dec 21, 2016 | 66.66 |
| Dec 20, 2016 | 66.63 |
| Dec 19, 2016 | 66.68 |
| Dec 16, 2016 | 66.73 |
| Dec 15, 2016 | 66.79 |
| Dec 14, 2016 | 66.85 |
| Dec 13, 2016 | 66.88 |
| Dec 12, 2016 | 66.91 |
| Dec 9, 2016 | 66.95 |
| Dec 8, 2016 | 66.91 |
| Dec 7, 2016 | 66.90 |
| Dec 6, 2016 | 66.86 |
| Dec 5, 2016 | 66.91 |
| Dec 2, 2016 | 67.03 |
| Dec 1, 2016 | 67.16 |
| Nov 30, 2016 | 67.24 |
| Nov 29, 2016 | 67.33 |
| Nov 28, 2016 | 67.46 |
| Nov 25, 2016 | 67.53 |
| Nov 23, 2016 | 67.56 |
| Nov 22, 2016 | 67.58 |
| Nov 21, 2016 | 67.61 |
| Nov 18, 2016 | 67.62 |
| Nov 17, 2016 | 67.61 |
| Nov 16, 2016 | 67.66 |
| Nov 15, 2016 | 67.74 |
| Nov 14, 2016 | 67.81 |
| Nov 11, 2016 | 67.89 |
| Nov 10, 2016 | 67.99 |
| Nov 9, 2016 | 68.07 |
| Nov 8, 2016 | 68.17 |
| Nov 7, 2016 | 68.18 |
| Nov 4, 2016 | 68.19 |
| Nov 3, 2016 | 68.23 |
| Nov 2, 2016 | 68.28 |
| Nov 1, 2016 | 68.30 |
| Oct 31, 2016 | 68.30 |
| Oct 28, 2016 | 68.30 |
| Oct 27, 2016 | 68.31 |
| Oct 26, 2016 | 68.32 |
| Oct 25, 2016 | 68.32 |
| Oct 24, 2016 | 68.35 |
| Oct 21, 2016 | 68.35 |
| Oct 20, 2016 | 68.38 |
| Oct 19, 2016 | 68.39 |
| Oct 18, 2016 | 68.40 |
| Oct 17, 2016 | 68.43 |
| Oct 14, 2016 | 68.43 |
| Oct 13, 2016 | 68.38 |
| Oct 12, 2016 | 68.34 |
| Oct 11, 2016 | 68.30 |
| Oct 10, 2016 | 68.30 |
| Oct 7, 2016 | 68.25 |
| Oct 6, 2016 | 68.20 |
| Oct 5, 2016 | 68.17 |
| Oct 4, 2016 | 68.12 |
| Oct 3, 2016 | 68.07 |
| Sep 30, 2016 | 68.02 |
| Sep 29, 2016 | 67.96 |
| Sep 28, 2016 | 67.94 |
| Sep 27, 2016 | 67.86 |
| Sep 26, 2016 | 67.83 |
| Sep 23, 2016 | 67.80 |
| Sep 22, 2016 | 67.75 |
| Sep 21, 2016 | 67.69 |
| Sep 20, 2016 | 67.63 |
| Sep 19, 2016 | 67.56 |
| Sep 16, 2016 | 67.46 |
| Sep 15, 2016 | 67.32 |
| Sep 14, 2016 | 67.16 |
| Sep 13, 2016 | 66.99 |
| Sep 12, 2016 | 66.90 |
| Sep 9, 2016 | 66.77 |
| Sep 8, 2016 | 66.67 |
| Sep 7, 2016 | 66.47 |
| Sep 6, 2016 | 66.24 |
| Sep 2, 2016 | 66.08 |
| Sep 1, 2016 | 66.09 |
| Aug 31, 2016 | 66.06 |
| Aug 30, 2016 | 66.03 |
| Aug 29, 2016 | 66.02 |
| Aug 26, 2016 | 65.93 |
| Aug 25, 2016 | 65.86 |
| Aug 24, 2016 | 65.81 |
| Aug 23, 2016 | 65.74 |
| Aug 22, 2016 | 65.70 |
| Aug 19, 2016 | 65.74 |
| Aug 18, 2016 | 65.82 |
| Aug 17, 2016 | 65.89 |
| Aug 16, 2016 | 65.96 |
| Aug 15, 2016 | 66.02 |
| Aug 12, 2016 | 66.07 |
| Aug 11, 2016 | 66.16 |
| Aug 10, 2016 | 66.19 |
| Aug 9, 2016 | 66.25 |
| Aug 8, 2016 | 66.29 |
| Aug 5, 2016 | 66.32 |
| Aug 4, 2016 | 66.35 |
| Aug 3, 2016 | 66.45 |
| Aug 2, 2016 | 66.49 |
| Aug 1, 2016 | 66.52 |
| Jul 29, 2016 | 66.48 |
| Jul 28, 2016 | 66.47 |
| Jul 27, 2016 | 66.46 |
| Jul 26, 2016 | 66.44 |
| Jul 25, 2016 | 66.42 |
| Jul 22, 2016 | 66.45 |
| Jul 21, 2016 | 66.49 |
| Jul 20, 2016 | 66.54 |
| Jul 19, 2016 | 66.58 |
| Jul 18, 2016 | 66.65 |
| Jul 15, 2016 | 66.69 |
| Jul 14, 2016 | 66.75 |
| Jul 13, 2016 | 66.88 |
| Jul 12, 2016 | 67.01 |
| Jul 11, 2016 | 67.15 |
| Jul 8, 2016 | 67.34 |
| Jul 7, 2016 | 67.59 |
| Jul 6, 2016 | 67.89 |
| Jul 5, 2016 | 68.19 |
| Jul 1, 2016 | 68.50 |
| Jun 30, 2016 | 68.75 |
| Jun 29, 2016 | 69.03 |
| Jun 28, 2016 | 69.31 |
| Jun 27, 2016 | 69.63 |
| Jun 24, 2016 | 69.97 |
| Jun 23, 2016 | 70.27 |
| Jun 22, 2016 | 70.39 |
| Jun 21, 2016 | 70.45 |
| Jun 20, 2016 | 70.52 |
| Jun 17, 2016 | 70.56 |
| Jun 16, 2016 | 70.66 |
| Jun 15, 2016 | 70.76 |
| Jun 14, 2016 | 70.87 |
| Jun 13, 2016 | 70.98 |
| Jun 10, 2016 | 71.14 |
| Jun 9, 2016 | 71.29 |
| Jun 8, 2016 | 71.41 |
| Jun 7, 2016 | 71.51 |
| Jun 6, 2016 | 71.59 |
| Jun 3, 2016 | 71.68 |
| Jun 2, 2016 | 71.79 |
| Jun 1, 2016 | 71.89 |
| May 31, 2016 | 72.00 |
| May 27, 2016 | 72.09 |
| May 26, 2016 | 72.20 |
| May 25, 2016 | 72.30 |
| May 24, 2016 | 72.36 |
| May 23, 2016 | 72.40 |
| May 20, 2016 | 72.48 |
| May 19, 2016 | 72.51 |
| May 18, 2016 | 72.57 |
| May 17, 2016 | 72.61 |
| May 16, 2016 | 72.68 |
| May 13, 2016 | 72.74 |
| May 12, 2016 | 72.78 |
| May 11, 2016 | 72.77 |
| May 10, 2016 | 72.74 |
| May 9, 2016 | 72.65 |
| May 6, 2016 | 72.58 |
| May 5, 2016 | 72.51 |
| May 4, 2016 | 72.39 |
| May 3, 2016 | 72.28 |
| May 2, 2016 | 72.14 |
| Apr 29, 2016 | 71.97 |
| Apr 28, 2016 | 71.80 |
| Apr 27, 2016 | 71.62 |
| Apr 26, 2016 | 71.35 |
| Apr 25, 2016 | 71.01 |
| Apr 22, 2016 | 70.66 |
| Apr 21, 2016 | 70.33 |
| Apr 20, 2016 | 69.96 |
| Apr 19, 2016 | 69.57 |
| Apr 18, 2016 | 69.22 |
| Apr 15, 2016 | 68.94 |
| Apr 14, 2016 | 68.66 |
| Apr 13, 2016 | 68.40 |
| Apr 12, 2016 | 68.20 |
| Apr 11, 2016 | 68.05 |
| Apr 8, 2016 | 67.88 |
| Apr 7, 2016 | 67.77 |
| Apr 6, 2016 | 67.68 |
| Apr 5, 2016 | 67.53 |
| Apr 4, 2016 | 67.41 |
| Apr 1, 2016 | 67.30 |
| Mar 31, 2016 | 67.14 |
| Mar 30, 2016 | 66.98 |
| Mar 29, 2016 | 66.83 |
| Mar 28, 2016 | 66.74 |
| Mar 24, 2016 | 66.70 |
| Mar 23, 2016 | 66.75 |
| Mar 22, 2016 | 66.82 |
| Mar 21, 2016 | 66.83 |
| Mar 18, 2016 | 66.88 |
| Mar 17, 2016 | 67.02 |
| Mar 16, 2016 | 67.19 |
| Mar 15, 2016 | 67.42 |
| Mar 14, 2016 | 67.72 |
| Mar 11, 2016 | 68.05 |
| Mar 10, 2016 | 68.40 |
| Mar 9, 2016 | 68.77 |
| Mar 8, 2016 | 69.13 |
| Mar 7, 2016 | 69.49 |
| Mar 4, 2016 | 69.77 |
| Mar 3, 2016 | 70.02 |
| Mar 2, 2016 | 70.28 |
| Mar 1, 2016 | 70.57 |
| Feb 29, 2016 | 70.91 |
| Feb 26, 2016 | 71.25 |
| Feb 25, 2016 | 71.55 |
| Feb 24, 2016 | 71.86 |
| Feb 23, 2016 | 72.28 |
| Feb 22, 2016 | 72.67 |
| Feb 19, 2016 | 73.06 |
| Feb 18, 2016 | 73.49 |
| Feb 17, 2016 | 73.94 |
| Feb 16, 2016 | 74.34 |
| Feb 12, 2016 | 74.81 |
| Feb 11, 2016 | 75.36 |
| Feb 10, 2016 | 75.94 |
| Feb 9, 2016 | 76.51 |
| Feb 8, 2016 | 77.11 |
| Feb 5, 2016 | 77.71 |
| Feb 4, 2016 | 78.25 |
| Feb 3, 2016 | 78.73 |
| Feb 2, 2016 | 79.16 |
| Feb 1, 2016 | 79.52 |
| Jan 29, 2016 | 79.81 |
| Jan 28, 2016 | 80.13 |
| Jan 27, 2016 | 80.45 |
| Jan 26, 2016 | 80.78 |
| Jan 25, 2016 | 81.13 |
| Jan 22, 2016 | 81.51 |
| Jan 21, 2016 | 81.85 |
| Jan 20, 2016 | 82.22 |
| Jan 19, 2016 | 82.57 |
| Jan 15, 2016 | 82.88 |
| Jan 14, 2016 | 83.20 |
| Jan 13, 2016 | 83.50 |
| Jan 12, 2016 | 83.76 |
| Jan 11, 2016 | 83.86 |
| Jan 8, 2016 | 84.07 |
| Jan 7, 2016 | 84.28 |
| Jan 6, 2016 | 84.48 |
| Jan 5, 2016 | 84.59 |
| Jan 4, 2016 | 84.65 |
| Dec 31, 2015 | 84.61 |
| Dec 30, 2015 | 84.54 |
| Dec 29, 2015 | 84.44 |
| Dec 28, 2015 | 84.31 |
| Dec 24, 2015 | 84.18 |
| Dec 23, 2015 | 84.05 |
| Dec 22, 2015 | 83.90 |
| Dec 21, 2015 | 83.84 |
| Dec 18, 2015 | 83.80 |
| Dec 17, 2015 | 83.75 |
| Dec 16, 2015 | 83.67 |
| Dec 15, 2015 | 83.52 |
| Dec 14, 2015 | 83.42 |
| Dec 11, 2015 | 83.34 |
| Dec 10, 2015 | 83.25 |
| Dec 9, 2015 | 83.08 |
| Dec 8, 2015 | 82.85 |
| Dec 7, 2015 | 82.55 |
| Dec 4, 2015 | 82.28 |
| Dec 3, 2015 | 81.98 |
| Dec 2, 2015 | 81.75 |
| Dec 1, 2015 | 81.50 |
| Nov 30, 2015 | 81.27 |
| Nov 27, 2015 | 81.07 |
| Nov 25, 2015 | 80.90 |
| Nov 24, 2015 | 80.74 |
| Nov 23, 2015 | 80.54 |
| Nov 20, 2015 | 80.34 |
| Nov 19, 2015 | 80.15 |
| Nov 18, 2015 | 79.97 |
| Nov 17, 2015 | 79.85 |
| Nov 16, 2015 | 79.74 |
| Nov 13, 2015 | 79.56 |
| Nov 12, 2015 | 79.42 |
| Nov 11, 2015 | 79.22 |
| Nov 10, 2015 | 78.98 |
| Nov 9, 2015 | 78.83 |
| Nov 6, 2015 | 78.69 |
| Nov 5, 2015 | 78.53 |
| Nov 4, 2015 | 78.33 |
| Nov 3, 2015 | 78.08 |
| Nov 2, 2015 | 77.82 |
| Oct 30, 2015 | 77.58 |
| Oct 29, 2015 | 77.40 |
| Oct 28, 2015 | 77.34 |
| Oct 27, 2015 | 77.18 |
| Oct 26, 2015 | 77.05 |
| Oct 23, 2015 | 76.87 |
| Oct 22, 2015 | 76.71 |
| Oct 21, 2015 | 76.55 |
| Oct 20, 2015 | 76.46 |
| Oct 19, 2015 | 76.44 |
| Oct 16, 2015 | 76.39 |
| Oct 15, 2015 | 76.32 |
| Oct 14, 2015 | 76.25 |
| Oct 13, 2015 | 76.20 |
| Oct 12, 2015 | 76.15 |
| Oct 9, 2015 | 76.08 |
| Oct 8, 2015 | 75.99 |
| Oct 7, 2015 | 75.94 |
| Oct 6, 2015 | 75.89 |
| Oct 5, 2015 | 75.84 |
| Oct 2, 2015 | 75.81 |
| Oct 1, 2015 | 75.81 |
| Sep 30, 2015 | 75.81 |
| Sep 29, 2015 | 75.86 |
| Sep 28, 2015 | 75.96 |
| Sep 25, 2015 | 76.11 |
| Sep 24, 2015 | 76.18 |
| Sep 23, 2015 | 76.34 |
| Sep 22, 2015 | 76.46 |
| Sep 21, 2015 | 76.57 |
| Sep 18, 2015 | 76.61 |
| Sep 17, 2015 | 76.62 |
| Sep 16, 2015 | 76.60 |
| Sep 15, 2015 | 76.68 |
| Sep 14, 2015 | 76.84 |
| Sep 11, 2015 | 77.03 |
| Sep 10, 2015 | 77.22 |
| Sep 9, 2015 | 77.42 |
| Sep 8, 2015 | 77.60 |
| Sep 4, 2015 | 77.86 |
| Sep 3, 2015 | 78.19 |
| Sep 2, 2015 | 78.49 |
| Sep 1, 2015 | 78.80 |
| Aug 31, 2015 | 79.14 |
| Aug 28, 2015 | 79.41 |
| Aug 27, 2015 | 79.68 |
| Aug 26, 2015 | 79.96 |
| Aug 25, 2015 | 80.24 |
| Aug 24, 2015 | 80.58 |
| Aug 21, 2015 | 80.93 |
| Aug 20, 2015 | 81.24 |
| Aug 19, 2015 | 81.51 |
| Aug 18, 2015 | 81.71 |
| Aug 17, 2015 | 81.88 |
| Aug 14, 2015 | 82.08 |
| Aug 13, 2015 | 82.29 |
| Aug 12, 2015 | 82.52 |
| Aug 11, 2015 | 82.74 |
| Aug 10, 2015 | 82.93 |
| Aug 7, 2015 | 83.04 |
| Aug 6, 2015 | 83.21 |
| Aug 5, 2015 | 83.41 |
| Aug 4, 2015 | 83.58 |
| Aug 3, 2015 | 83.76 |
| Jul 31, 2015 | 83.97 |
| Jul 30, 2015 | 84.14 |
| Jul 29, 2015 | 84.34 |
| Jul 28, 2015 | 84.51 |
| Jul 27, 2015 | 84.71 |
| Jul 24, 2015 | 84.93 |
| Jul 23, 2015 | 85.09 |
| Jul 22, 2015 | 85.25 |
| Jul 21, 2015 | 85.40 |
| Jul 20, 2015 | 85.54 |
| Jul 17, 2015 | 85.65 |
| Jul 16, 2015 | 85.78 |
| Jul 15, 2015 | 85.93 |
| Jul 14, 2015 | 86.03 |
| Jul 13, 2015 | 86.12 |
| Jul 10, 2015 | 86.18 |
| Jul 9, 2015 | 86.23 |
| Jul 8, 2015 | 86.33 |
| Jul 7, 2015 | 86.42 |
| Jul 6, 2015 | 86.41 |
| Jul 2, 2015 | 86.37 |
| Jul 1, 2015 | 86.31 |
| Jun 30, 2015 | 86.25 |
| Jun 29, 2015 | 86.22 |
| Jun 26, 2015 | 86.19 |
| Jun 25, 2015 | 86.10 |
| Jun 24, 2015 | 86.00 |
| Jun 23, 2015 | 85.92 |
| Jun 22, 2015 | 85.83 |
| Jun 19, 2015 | 85.75 |
| Jun 18, 2015 | 85.65 |
| Jun 17, 2015 | 85.53 |
| Jun 16, 2015 | 85.42 |
| Jun 15, 2015 | 85.34 |
| Jun 12, 2015 | 85.22 |
| Jun 11, 2015 | 85.04 |
| Jun 10, 2015 | 84.88 |
| Jun 9, 2015 | 84.70 |
| Jun 8, 2015 | 84.52 |
| Jun 5, 2015 | 84.32 |
| Jun 4, 2015 | 84.12 |
| Jun 3, 2015 | 83.96 |
| Jun 2, 2015 | 83.79 |
| Jun 1, 2015 | 83.64 |
| May 29, 2015 | 83.49 |
| May 28, 2015 | 83.33 |
| May 27, 2015 | 83.15 |
| May 26, 2015 | 82.97 |
| May 22, 2015 | 82.78 |
| May 21, 2015 | 82.60 |
| May 20, 2015 | 82.39 |
| May 19, 2015 | 82.21 |
| May 18, 2015 | 82.04 |
| May 15, 2015 | 81.88 |
| May 14, 2015 | 81.74 |
| May 13, 2015 | 81.62 |
| May 12, 2015 | 81.52 |
| May 11, 2015 | 81.41 |
| May 8, 2015 | 81.29 |
| May 7, 2015 | 81.16 |
| May 6, 2015 | 81.08 |
| May 5, 2015 | 80.97 |
| May 4, 2015 | 80.87 |
| May 1, 2015 | 80.73 |
| Apr 30, 2015 | 80.64 |
| Apr 29, 2015 | 80.54 |
| Apr 28, 2015 | 80.48 |
| Apr 27, 2015 | 80.40 |
| Apr 24, 2015 | 80.30 |
| Apr 23, 2015 | 80.19 |
| Apr 22, 2015 | 80.10 |
| Apr 21, 2015 | 79.99 |
| Apr 20, 2015 | 79.87 |
| Apr 17, 2015 | 79.72 |
| Apr 16, 2015 | 79.51 |
| Apr 15, 2015 | 79.28 |
| Apr 14, 2015 | 79.02 |
| Apr 13, 2015 | 78.72 |
| Apr 10, 2015 | 78.42 |
| Apr 9, 2015 | 78.09 |
| Apr 8, 2015 | 77.80 |
| Apr 7, 2015 | 77.53 |
| Apr 6, 2015 | 77.26 |
| Apr 2, 2015 | 76.97 |
| Apr 1, 2015 | 76.72 |
| Mar 31, 2015 | 76.49 |
| Mar 30, 2015 | 76.23 |
| Mar 27, 2015 | 75.99 |
| Mar 26, 2015 | 75.78 |
| Mar 25, 2015 | 75.60 |
| Mar 24, 2015 | 75.43 |
| Mar 23, 2015 | 75.25 |
| Mar 20, 2015 | 75.07 |
| Mar 19, 2015 | 74.87 |
| Mar 18, 2015 | 74.66 |
| Mar 17, 2015 | 74.47 |
| Mar 16, 2015 | 74.35 |
| Mar 13, 2015 | 74.24 |
| Mar 12, 2015 | 74.17 |
| Mar 11, 2015 | 74.09 |
| Mar 10, 2015 | 74.02 |
| Mar 9, 2015 | 73.94 |
| Mar 6, 2015 | 73.84 |
| Mar 5, 2015 | 73.73 |
| Mar 4, 2015 | 73.60 |
| Mar 3, 2015 | 73.43 |
| Mar 2, 2015 | 73.25 |
| Feb 27, 2015 | 73.04 |
| Feb 26, 2015 | 72.87 |
| Feb 25, 2015 | 72.68 |
| Feb 24, 2015 | 72.51 |
| Feb 23, 2015 | 72.35 |
| Feb 20, 2015 | 72.22 |
| Feb 19, 2015 | 72.09 |
| Feb 18, 2015 | 71.97 |
| Feb 17, 2015 | 71.87 |
| Feb 13, 2015 | 71.78 |
| Feb 12, 2015 | 71.67 |
| Feb 11, 2015 | 71.57 |
| Feb 10, 2015 | 71.47 |
| Feb 9, 2015 | 71.33 |
| Feb 6, 2015 | 71.23 |
| Feb 5, 2015 | 71.14 |
| Feb 4, 2015 | 71.06 |
| Feb 3, 2015 | 71.03 |
| Feb 2, 2015 | 70.99 |
| Jan 30, 2015 | 71.01 |
| Jan 29, 2015 | 71.05 |
| Jan 28, 2015 | 71.08 |
| Jan 27, 2015 | 71.14 |
| Jan 26, 2015 | 71.15 |
| Jan 23, 2015 | 71.16 |
| Jan 22, 2015 | 71.17 |
| Jan 21, 2015 | 71.17 |
| Jan 20, 2015 | 71.21 |
| Jan 16, 2015 | 71.26 |
| Jan 15, 2015 | 71.29 |
| Jan 14, 2015 | 71.33 |
| Jan 13, 2015 | 71.37 |
| Jan 12, 2015 | 71.37 |
| Jan 9, 2015 | 71.35 |
| Jan 8, 2015 | 71.32 |
| Jan 7, 2015 | 71.24 |
| Jan 6, 2015 | 71.18 |
| Jan 5, 2015 | 71.12 |
| Jan 2, 2015 | 71.02 |
| Dec 31, 2014 | 70.86 |
| Dec 30, 2014 | 70.68 |
| Dec 29, 2014 | 70.47 |
| Dec 26, 2014 | 70.24 |
| Dec 24, 2014 | 70.00 |
| Dec 23, 2014 | 69.76 |
| Dec 22, 2014 | 69.45 |
| Dec 19, 2014 | 69.19 |
| Dec 18, 2014 | 68.95 |
| Dec 17, 2014 | 68.76 |
| Dec 16, 2014 | 68.60 |
| Dec 15, 2014 | 68.48 |
| Dec 12, 2014 | 68.34 |
| Dec 11, 2014 | 68.19 |
| Dec 10, 2014 | 67.99 |
| Dec 9, 2014 | 67.80 |
| Dec 8, 2014 | 67.60 |
| Dec 5, 2014 | 67.43 |
| Dec 4, 2014 | 67.25 |
| Dec 3, 2014 | 67.07 |
| Dec 2, 2014 | 66.87 |
| Dec 1, 2014 | 66.71 |
| Nov 28, 2014 | 66.56 |
| Nov 26, 2014 | 66.42 |
| Nov 25, 2014 | 66.32 |
| Nov 24, 2014 | 66.22 |
| Nov 21, 2014 | 66.15 |
| Nov 20, 2014 | 66.11 |
| Nov 19, 2014 | 66.10 |
| Nov 18, 2014 | 66.10 |
| Nov 17, 2014 | 66.09 |
| Nov 14, 2014 | 66.10 |
| Nov 13, 2014 | 66.09 |
| Nov 12, 2014 | 66.08 |
| Nov 11, 2014 | 66.08 |
| Nov 10, 2014 | 66.08 |
| Nov 7, 2014 | 66.07 |
| Nov 6, 2014 | 66.07 |
| Nov 5, 2014 | 66.05 |
| Nov 4, 2014 | 66.05 |
| Nov 3, 2014 | 66.09 |
| Oct 31, 2014 | 66.13 |
| Oct 30, 2014 | 66.16 |
| Oct 29, 2014 | 66.22 |
| Oct 28, 2014 | 66.26 |
| Oct 27, 2014 | 66.27 |
| Oct 24, 2014 | 66.30 |
| Oct 23, 2014 | 66.35 |
| Oct 22, 2014 | 66.40 |
| Oct 21, 2014 | 66.46 |
| Oct 20, 2014 | 66.53 |
| Oct 17, 2014 | 66.62 |
| Oct 16, 2014 | 66.71 |
| Oct 15, 2014 | 66.82 |
| Oct 14, 2014 | 66.96 |
| Oct 13, 2014 | 67.09 |
| Oct 10, 2014 | 67.26 |
| Oct 9, 2014 | 67.39 |
| Oct 8, 2014 | 67.50 |
| Oct 7, 2014 | 67.60 |
| Oct 6, 2014 | 67.73 |
| Oct 3, 2014 | 67.83 |
| Oct 2, 2014 | 67.94 |
| Oct 1, 2014 | 68.06 |
| Sep 30, 2014 | 68.22 |
| Sep 29, 2014 | 68.36 |
| Sep 26, 2014 | 68.48 |
| Sep 25, 2014 | 68.56 |
| Sep 24, 2014 | 68.65 |
| Sep 23, 2014 | 68.75 |
| Sep 22, 2014 | 68.86 |
| Sep 19, 2014 | 68.95 |
| Sep 18, 2014 | 69.03 |
| Sep 17, 2014 | 69.11 |
| Sep 16, 2014 | 69.17 |
| Sep 15, 2014 | 69.21 |
| Sep 12, 2014 | 69.24 |
| Sep 11, 2014 | 69.23 |
| Sep 10, 2014 | 69.22 |
| Sep 9, 2014 | 69.17 |
| Sep 8, 2014 | 69.12 |
| Sep 5, 2014 | 69.05 |
| Sep 4, 2014 | 69.00 |
| Sep 3, 2014 | 68.95 |
| Sep 2, 2014 | 68.89 |
| Aug 29, 2014 | 68.83 |
| Aug 28, 2014 | 68.78 |
| Aug 27, 2014 | 68.76 |
| Aug 26, 2014 | 68.72 |
| Aug 25, 2014 | 68.67 |
| Aug 22, 2014 | 68.62 |
| Aug 21, 2014 | 68.55 |
| Aug 20, 2014 | 68.52 |
| Aug 19, 2014 | 68.51 |
| Aug 18, 2014 | 68.52 |
| Aug 15, 2014 | 68.55 |
| Aug 14, 2014 | 68.59 |
| Aug 13, 2014 | 68.61 |
| Aug 12, 2014 | 68.64 |
| Aug 11, 2014 | 68.66 |
| Aug 8, 2014 | 68.68 |
| Aug 7, 2014 | 68.69 |
| Aug 6, 2014 | 68.74 |
| Aug 5, 2014 | 68.78 |
| Aug 4, 2014 | 68.81 |
| Aug 1, 2014 | 68.82 |
| Jul 31, 2014 | 68.83 |
| Jul 30, 2014 | 68.83 |
| Jul 29, 2014 | 68.81 |
| Jul 28, 2014 | 68.77 |
| Jul 25, 2014 | 68.71 |
| Jul 24, 2014 | 68.68 |
| Jul 23, 2014 | 68.65 |
| Jul 22, 2014 | 68.63 |
| Jul 21, 2014 | 68.58 |
| Jul 18, 2014 | 68.55 |
| Jul 17, 2014 | 68.53 |
| Jul 16, 2014 | 68.51 |
| Jul 15, 2014 | 68.49 |
| Jul 14, 2014 | 68.46 |
| Jul 11, 2014 | 68.40 |
| Jul 10, 2014 | 68.35 |
| Jul 9, 2014 | 68.28 |
| Jul 8, 2014 | 68.21 |
| Jul 7, 2014 | 68.15 |
| Jul 3, 2014 | 68.12 |
| Jul 2, 2014 | 68.09 |
| Jul 1, 2014 | 68.07 |
| Jun 30, 2014 | 68.03 |
| Jun 27, 2014 | 68.00 |
| Jun 26, 2014 | 67.95 |
| Jun 25, 2014 | 67.90 |
| Jun 24, 2014 | 67.85 |
| Jun 23, 2014 | 67.80 |
| Jun 20, 2014 | 67.79 |
| Jun 19, 2014 | 67.81 |
| Jun 18, 2014 | 67.79 |
| Jun 17, 2014 | 67.75 |
| Jun 16, 2014 | 67.75 |
| Jun 13, 2014 | 67.79 |
| Jun 12, 2014 | 67.83 |
| Jun 11, 2014 | 67.88 |
| Jun 10, 2014 | 67.85 |
| Jun 9, 2014 | 67.78 |
| Jun 6, 2014 | 67.69 |
| Jun 5, 2014 | 67.59 |
| Jun 4, 2014 | 67.48 |
| Jun 3, 2014 | 67.41 |
| Jun 2, 2014 | 67.35 |
| May 30, 2014 | 67.32 |
| May 29, 2014 | 67.28 |
| May 28, 2014 | 67.25 |
| May 27, 2014 | 67.19 |
| May 23, 2014 | 67.08 |
| May 22, 2014 | 67.00 |
| May 21, 2014 | 66.98 |
| May 20, 2014 | 66.99 |
| May 19, 2014 | 66.99 |
| May 16, 2014 | 66.99 |
| May 15, 2014 | 67.01 |
| May 14, 2014 | 67.00 |
| May 13, 2014 | 67.00 |
| May 12, 2014 | 66.98 |
| May 9, 2014 | 66.96 |
| May 8, 2014 | 66.95 |
| May 7, 2014 | 66.96 |
| May 6, 2014 | 66.94 |
| May 5, 2014 | 66.92 |
| May 2, 2014 | 66.88 |
| May 1, 2014 | 66.84 |
| Apr 30, 2014 | 66.80 |
| Apr 29, 2014 | 66.76 |
| Apr 28, 2014 | 66.72 |
| Apr 25, 2014 | 66.69 |
| Apr 24, 2014 | 66.64 |
| Apr 23, 2014 | 66.53 |
| Apr 22, 2014 | 66.41 |
| Apr 21, 2014 | 66.28 |
| Apr 17, 2014 | 66.15 |
| Apr 16, 2014 | 66.03 |
| Apr 15, 2014 | 65.91 |
| Apr 14, 2014 | 65.78 |
| Apr 11, 2014 | 65.69 |
| Apr 10, 2014 | 65.61 |
| Apr 9, 2014 | 65.47 |
| Apr 8, 2014 | 65.31 |
| Apr 7, 2014 | 65.18 |
| Apr 4, 2014 | 65.06 |
| Apr 3, 2014 | 64.95 |
| Apr 2, 2014 | 64.82 |
| Apr 1, 2014 | 64.67 |
| Mar 31, 2014 | 64.54 |
| Mar 28, 2014 | 64.42 |
| Mar 27, 2014 | 64.34 |
| Mar 26, 2014 | 64.26 |
| Mar 25, 2014 | 64.16 |
| Mar 24, 2014 | 64.08 |
| Mar 21, 2014 | 63.97 |
| Mar 20, 2014 | 63.85 |
| Mar 19, 2014 | 63.71 |
| Mar 18, 2014 | 63.55 |
| Mar 17, 2014 | 63.39 |
| Mar 14, 2014 | 63.24 |
| Mar 13, 2014 | 63.15 |
| Mar 12, 2014 | 63.03 |
| Mar 11, 2014 | 62.88 |
| Mar 10, 2014 | 62.73 |
| Mar 7, 2014 | 62.59 |
| Mar 6, 2014 | 62.45 |
| Mar 5, 2014 | 62.27 |
| Mar 4, 2014 | 62.14 |
| Mar 3, 2014 | 62.00 |
| Feb 28, 2014 | 61.87 |
| Feb 27, 2014 | 61.74 |
| Feb 26, 2014 | 61.58 |
| Feb 25, 2014 | 61.40 |
| Feb 24, 2014 | 61.22 |
| Feb 21, 2014 | 61.07 |
| Feb 20, 2014 | 60.92 |
| Feb 19, 2014 | 60.77 |
| Feb 18, 2014 | 60.62 |
| Feb 14, 2014 | 60.47 |
| Feb 13, 2014 | 60.33 |
| Feb 12, 2014 | 60.20 |
| Feb 11, 2014 | 60.09 |
| Feb 10, 2014 | 59.99 |
| Feb 7, 2014 | 59.90 |
| Feb 6, 2014 | 59.80 |
| Feb 5, 2014 | 59.73 |
| Feb 4, 2014 | 59.67 |
| Feb 3, 2014 | 59.60 |
| Jan 31, 2014 | 59.55 |
| Jan 30, 2014 | 59.48 |
| Jan 29, 2014 | 59.42 |
| Jan 28, 2014 | 59.37 |
| Jan 27, 2014 | 59.28 |
| Jan 24, 2014 | 59.19 |
| Jan 23, 2014 | 59.09 |
| Jan 22, 2014 | 58.95 |
| Jan 21, 2014 | 58.77 |
| Jan 17, 2014 | 58.63 |
| Jan 16, 2014 | 58.47 |
| Jan 15, 2014 | 58.39 |
| Jan 14, 2014 | 58.29 |
| Jan 13, 2014 | 58.19 |
| Jan 10, 2014 | 58.12 |
| Jan 9, 2014 | 58.02 |
| Jan 8, 2014 | 57.95 |
| Jan 7, 2014 | 57.90 |
| Jan 6, 2014 | 57.86 |
| Jan 3, 2014 | 57.83 |
| Jan 2, 2014 | 57.83 |
| Dec 31, 2013 | 57.83 |
| Dec 30, 2013 | 57.83 |
| Dec 27, 2013 | 57.83 |
| Dec 26, 2013 | 57.82 |
| Dec 24, 2013 | 57.76 |
| Dec 23, 2013 | 57.70 |
| Dec 20, 2013 | 57.66 |
| Dec 19, 2013 | 57.65 |
| Dec 18, 2013 | 57.59 |
| Dec 17, 2013 | 57.50 |
| Dec 16, 2013 | 57.46 |
| Dec 13, 2013 | 57.43 |
| Dec 12, 2013 | 57.41 |
| Dec 11, 2013 | 57.41 |
| Dec 10, 2013 | 57.44 |
| Dec 9, 2013 | 57.42 |
| Dec 6, 2013 | 57.43 |
| Dec 5, 2013 | 57.43 |
| Dec 4, 2013 | 57.43 |
| Dec 3, 2013 | 57.44 |
| Dec 2, 2013 | 57.44 |
| Nov 29, 2013 | 57.45 |
| Nov 27, 2013 | 57.44 |
| Nov 26, 2013 | 57.42 |
| Nov 25, 2013 | 57.41 |
| Nov 22, 2013 | 57.40 |
| Nov 21, 2013 | 57.38 |
| Nov 20, 2013 | 57.35 |
| Nov 19, 2013 | 57.37 |
| Nov 18, 2013 | 57.39 |
| Nov 15, 2013 | 57.37 |
| Nov 14, 2013 | 57.34 |
| Nov 13, 2013 | 57.35 |
| Nov 12, 2013 | 57.37 |
| Nov 11, 2013 | 57.38 |
| Nov 8, 2013 | 57.39 |
| Nov 7, 2013 | 57.39 |
| Nov 6, 2013 | 57.41 |
| Nov 5, 2013 | 57.37 |
| Nov 4, 2013 | 57.39 |
| Nov 1, 2013 | 57.34 |
| Oct 31, 2013 | 57.28 |
| Oct 30, 2013 | 57.23 |
| Oct 29, 2013 | 57.19 |
| Oct 28, 2013 | 57.15 |
| Oct 25, 2013 | 57.11 |
| Oct 24, 2013 | 57.04 |
| Oct 23, 2013 | 56.98 |
| Oct 22, 2013 | 56.96 |
| Oct 21, 2013 | 56.88 |
| Oct 18, 2013 | 56.81 |
| Oct 17, 2013 | 56.72 |
| Oct 16, 2013 | 56.61 |
| Oct 15, 2013 | 56.55 |
| Oct 14, 2013 | 56.53 |
| Oct 11, 2013 | 56.50 |
| Oct 10, 2013 | 56.46 |
| Oct 9, 2013 | 56.38 |
| Oct 8, 2013 | 56.37 |
| Oct 7, 2013 | 56.35 |
| Oct 4, 2013 | 56.31 |
| Oct 3, 2013 | 56.26 |
| Oct 2, 2013 | 56.22 |
| Oct 1, 2013 | 56.15 |
| Sep 30, 2013 | 56.07 |
| Sep 27, 2013 | 56.01 |
| Sep 26, 2013 | 55.94 |
| Sep 25, 2013 | 55.86 |
| Sep 24, 2013 | 55.79 |
| Sep 23, 2013 | 55.73 |
| Sep 20, 2013 | 55.68 |
| Sep 19, 2013 | 55.61 |
| Sep 18, 2013 | 55.53 |
| Sep 17, 2013 | 55.46 |
| Sep 16, 2013 | 55.39 |
| Sep 13, 2013 | 55.30 |
| Sep 12, 2013 | 55.19 |
| Sep 11, 2013 | 55.10 |
| Sep 10, 2013 | 54.98 |
| Sep 9, 2013 | 54.85 |
| Sep 6, 2013 | 54.74 |
| Sep 5, 2013 | 54.62 |
| Sep 4, 2013 | 54.45 |
| Sep 3, 2013 | 54.28 |
| Aug 30, 2013 | 54.16 |
| Aug 29, 2013 | 54.06 |
| Aug 28, 2013 | 53.99 |
| Aug 27, 2013 | 53.92 |
| Aug 26, 2013 | 53.87 |
| Aug 23, 2013 | 53.78 |
| Aug 22, 2013 | 53.69 |
| Aug 21, 2013 | 53.60 |
| Aug 20, 2013 | 53.51 |
| Aug 19, 2013 | 53.42 |
| Aug 16, 2013 | 53.34 |
| Aug 15, 2013 | 53.23 |
| Aug 14, 2013 | 53.11 |
| Aug 13, 2013 | 52.97 |
| Aug 12, 2013 | 52.81 |
| Aug 9, 2013 | 52.67 |
| Aug 8, 2013 | 52.55 |
| Aug 7, 2013 | 52.43 |
| Aug 6, 2013 | 52.33 |
| Aug 5, 2013 | 52.18 |
| Aug 2, 2013 | 52.02 |
| Aug 1, 2013 | 51.88 |
| Jul 31, 2013 | 51.75 |
| Jul 30, 2013 | 51.66 |
| Jul 29, 2013 | 51.52 |
| Jul 26, 2013 | 51.36 |
| Jul 25, 2013 | 51.17 |
| Jul 24, 2013 | 50.99 |
| Jul 23, 2013 | 50.79 |
| Jul 22, 2013 | 50.61 |
| Jul 19, 2013 | 50.41 |
| Jul 18, 2013 | 50.23 |
| Jul 17, 2013 | 50.06 |
| Jul 16, 2013 | 49.89 |
| Jul 15, 2013 | 49.73 |
| Jul 12, 2013 | 49.54 |
| Jul 11, 2013 | 49.35 |
| Jul 10, 2013 | 49.18 |
| Jul 9, 2013 | 49.01 |
| Jul 8, 2013 | 48.83 |
| Jul 5, 2013 | 48.65 |
| Jul 3, 2013 | 48.47 |
| Jul 2, 2013 | 48.30 |
| Jul 1, 2013 | 48.11 |
| Jun 28, 2013 | 47.90 |
| Jun 27, 2013 | 47.71 |
| Jun 26, 2013 | 47.53 |
| Jun 25, 2013 | 47.38 |
| Jun 24, 2013 | 47.25 |
| Jun 21, 2013 | 47.19 |
| Jun 20, 2013 | 47.08 |
| Jun 19, 2013 | 46.94 |
| Jun 18, 2013 | 46.75 |
| Jun 17, 2013 | 46.56 |
| Jun 14, 2013 | 46.39 |
| Jun 13, 2013 | 46.24 |
| Jun 12, 2013 | 46.08 |
| Jun 11, 2013 | 45.96 |
| Jun 10, 2013 | 45.85 |
| Jun 7, 2013 | 45.72 |
| Jun 6, 2013 | 45.60 |
| Jun 5, 2013 | 45.50 |
| Jun 4, 2013 | 45.40 |
| Jun 3, 2013 | 45.29 |
| May 31, 2013 | 45.18 |
| May 30, 2013 | 45.07 |
| May 29, 2013 | 44.95 |
| May 28, 2013 | 44.81 |
| May 24, 2013 | 44.68 |
| May 23, 2013 | 44.58 |
| May 22, 2013 | 44.48 |
| May 21, 2013 | 44.37 |
| May 20, 2013 | 44.25 |
| May 17, 2013 | 44.13 |
| May 16, 2013 | 44.02 |
| May 15, 2013 | 43.92 |
| May 14, 2013 | 43.84 |
| May 13, 2013 | 43.76 |
| May 10, 2013 | 43.70 |
| May 9, 2013 | 43.62 |
| May 8, 2013 | 43.56 |
| May 7, 2013 | 43.43 |
| May 6, 2013 | 43.26 |
| May 3, 2013 | 43.11 |
| May 2, 2013 | 42.95 |
| May 1, 2013 | 42.82 |
| Apr 30, 2013 | 42.70 |
| Apr 29, 2013 | 42.58 |
| Apr 26, 2013 | 42.47 |
| Apr 25, 2013 | 42.38 |
| Apr 24, 2013 | 42.28 |
| Apr 23, 2013 | 42.19 |
| Apr 22, 2013 | 42.10 |
| Apr 19, 2013 | 42.02 |
| Apr 18, 2013 | 41.95 |
| Apr 17, 2013 | 41.92 |
| Apr 16, 2013 | 41.86 |
| Apr 15, 2013 | 41.78 |
| Apr 12, 2013 | 41.70 |
| Apr 11, 2013 | 41.58 |
| Apr 10, 2013 | 41.49 |
| Apr 9, 2013 | 41.41 |
| Apr 8, 2013 | 41.35 |
| Apr 5, 2013 | 41.27 |
| Apr 4, 2013 | 41.19 |
| Apr 3, 2013 | 41.10 |
| Apr 2, 2013 | 41.01 |
| Apr 1, 2013 | 40.91 |
| Mar 28, 2013 | 40.80 |
| Mar 27, 2013 | 40.68 |
| Mar 26, 2013 | 40.54 |
| Mar 25, 2013 | 40.41 |
| Mar 22, 2013 | 40.33 |
| Mar 21, 2013 | 40.23 |
| Mar 20, 2013 | 40.13 |
| Mar 19, 2013 | 40.03 |
| Mar 18, 2013 | 39.93 |
| Mar 15, 2013 | 39.85 |
| Mar 14, 2013 | 39.76 |
| Mar 13, 2013 | 39.66 |
| Mar 12, 2013 | 39.55 |
| Mar 11, 2013 | 39.45 |
| Mar 8, 2013 | 39.33 |
| Mar 7, 2013 | 39.20 |
| Mar 6, 2013 | 39.06 |
| Mar 5, 2013 | 38.94 |
| Mar 4, 2013 | 38.80 |
| Mar 1, 2013 | 38.64 |
| Feb 28, 2013 | 38.49 |
| Feb 27, 2013 | 38.34 |
| Feb 26, 2013 | 38.19 |
| Feb 25, 2013 | 38.08 |
| Feb 22, 2013 | 38.00 |
| Feb 21, 2013 | 37.92 |
| Feb 20, 2013 | 37.84 |
| Feb 19, 2013 | 37.74 |
| Feb 15, 2013 | 37.62 |
| Feb 14, 2013 | 37.50 |
| Feb 13, 2013 | 37.37 |
| Feb 12, 2013 | 37.25 |
| Feb 11, 2013 | 37.13 |
| Feb 8, 2013 | 37.02 |
| Feb 7, 2013 | 36.92 |
| Feb 6, 2013 | 36.82 |
| Feb 5, 2013 | 36.73 |
| Feb 4, 2013 | 36.62 |
| Feb 1, 2013 | 36.51 |
| Jan 31, 2013 | 36.39 |
| Jan 30, 2013 | 36.26 |
| Jan 29, 2013 | 36.12 |
| Jan 28, 2013 | 35.96 |
| Jan 25, 2013 | 35.81 |
| Jan 24, 2013 | 35.67 |
| Jan 23, 2013 | 35.54 |
| Jan 22, 2013 | 35.40 |
| Jan 18, 2013 | 35.27 |
| Jan 17, 2013 | 35.15 |
| Jan 16, 2013 | 35.01 |
| Jan 15, 2013 | 34.90 |
| Jan 14, 2013 | 34.79 |
| Jan 11, 2013 | 34.67 |
| Jan 10, 2013 | 34.51 |
| Jan 9, 2013 | 34.37 |
| Jan 8, 2013 | 34.22 |
| Jan 7, 2013 | 34.09 |
| Jan 4, 2013 | 33.97 |
| Jan 3, 2013 | 33.84 |
| Jan 2, 2013 | 33.72 |
| Dec 31, 2012 | 33.59 |
| Dec 28, 2012 | 33.48 |
| Dec 27, 2012 | 33.38 |
| Dec 26, 2012 | 33.26 |
| Dec 24, 2012 | 33.15 |
| Dec 21, 2012 | 33.06 |
| Dec 20, 2012 | 32.97 |
| Dec 19, 2012 | 32.90 |
| Dec 18, 2012 | 32.83 |
| Dec 17, 2012 | 32.79 |
| Dec 14, 2012 | 32.73 |
| Dec 13, 2012 | 32.68 |
| Dec 12, 2012 | 32.62 |
| Dec 11, 2012 | 32.55 |
| Dec 10, 2012 | 32.49 |
| Dec 7, 2012 | 32.44 |
| Dec 6, 2012 | 32.38 |
| Dec 5, 2012 | 32.34 |
| Dec 4, 2012 | 32.30 |
| Dec 3, 2012 | 32.26 |
| Nov 30, 2012 | 32.23 |
| Nov 29, 2012 | 32.19 |
| Nov 28, 2012 | 32.14 |
| Nov 27, 2012 | 32.10 |
| Nov 26, 2012 | 32.05 |
| Nov 23, 2012 | 32.00 |
| Nov 21, 2012 | 31.94 |
| Nov 20, 2012 | 31.89 |
| Nov 19, 2012 | 31.84 |
| Nov 16, 2012 | 31.79 |
| Nov 15, 2012 | 31.75 |
| Nov 14, 2012 | 31.72 |
| Nov 13, 2012 | 31.68 |
| Nov 12, 2012 | 31.64 |
| Nov 9, 2012 | 31.59 |
| Nov 8, 2012 | 31.56 |
| Nov 7, 2012 | 31.51 |
| Nov 6, 2012 | 31.46 |
| Nov 5, 2012 | 31.38 |
| Nov 2, 2012 | 31.32 |
| Nov 1, 2012 | 31.25 |
| Oct 31, 2012 | 31.19 |
| Oct 26, 2012 | 31.15 |
| Oct 25, 2012 | 31.13 |
| Oct 24, 2012 | 31.07 |
| Oct 23, 2012 | 31.01 |
| Oct 22, 2012 | 30.96 |
| Oct 19, 2012 | 30.88 |
| Oct 18, 2012 | 30.82 |
| Oct 17, 2012 | 30.75 |
| Oct 16, 2012 | 30.68 |
| Oct 15, 2012 | 30.60 |
| Oct 12, 2012 | 30.52 |
| Oct 11, 2012 | 30.43 |
| Oct 10, 2012 | 30.35 |
| Oct 9, 2012 | 30.29 |
| Oct 8, 2012 | 30.21 |
| Oct 5, 2012 | 30.12 |
| Oct 4, 2012 | 30.01 |
| Oct 3, 2012 | 29.90 |
| Oct 2, 2012 | 29.80 |
| Oct 1, 2012 | 29.70 |
| Sep 28, 2012 | 29.62 |
| Sep 27, 2012 | 29.54 |
| Sep 26, 2012 | 29.46 |
| Sep 25, 2012 | 29.37 |
| Sep 24, 2012 | 29.28 |
| Sep 21, 2012 | 29.18 |
| Sep 20, 2012 | 29.07 |
| Sep 19, 2012 | 28.95 |
| Sep 18, 2012 | 28.85 |
| Sep 17, 2012 | 28.74 |
| Sep 14, 2012 | 28.64 |
| Sep 13, 2012 | 28.54 |
| Sep 12, 2012 | 28.45 |
| Sep 11, 2012 | 28.34 |
| Sep 10, 2012 | 28.22 |
| Sep 7, 2012 | 28.12 |
| Sep 6, 2012 | 28.01 |
| Sep 5, 2012 | 27.91 |
| Sep 4, 2012 | 27.82 |
| Aug 31, 2012 | 27.76 |
| Aug 30, 2012 | 27.71 |
| Aug 29, 2012 | 27.68 |
| Aug 28, 2012 | 27.66 |
| Aug 27, 2012 | 27.63 |
| Aug 24, 2012 | 27.61 |
| Aug 23, 2012 | 27.60 |
| Aug 22, 2012 | 27.58 |
| Aug 21, 2012 | 27.58 |
| Aug 20, 2012 | 27.56 |
| Aug 17, 2012 | 27.55 |
| Aug 16, 2012 | 27.53 |
| Aug 15, 2012 | 27.52 |
| Aug 14, 2012 | 27.52 |
| Aug 13, 2012 | 27.50 |
| Aug 10, 2012 | 27.49 |
| Aug 9, 2012 | 27.50 |
| Aug 8, 2012 | 27.50 |
| Aug 7, 2012 | 27.52 |
| Aug 6, 2012 | 27.51 |
| Aug 3, 2012 | 27.48 |
| Aug 2, 2012 | 27.48 |
| Aug 1, 2012 | 27.49 |
| Jul 31, 2012 | 27.49 |
| Jul 30, 2012 | 27.47 |
| Jul 27, 2012 | 27.46 |
| Jul 26, 2012 | 27.46 |
| Jul 25, 2012 | 27.48 |
| Jul 24, 2012 | 27.50 |
| Jul 23, 2012 | 27.55 |
| Jul 20, 2012 | 27.58 |
| Jul 19, 2012 | 27.62 |
| Jul 18, 2012 | 27.64 |
| Jul 17, 2012 | 27.69 |
| Jul 16, 2012 | 27.74 |
| Jul 13, 2012 | 27.81 |
| Jul 12, 2012 | 27.89 |
| Jul 11, 2012 | 27.98 |
| Jul 10, 2012 | 28.07 |
| Jul 9, 2012 | 28.17 |
| Jul 6, 2012 | 28.25 |
| Jul 5, 2012 | 28.33 |
| Jul 3, 2012 | 28.40 |
| Jul 2, 2012 | 28.51 |
| Jun 29, 2012 | 28.64 |
| Jun 28, 2012 | 28.76 |
| Jun 27, 2012 | 28.90 |
| Jun 26, 2012 | 29.03 |
| Jun 25, 2012 | 29.15 |
| Jun 22, 2012 | 29.27 |
| Jun 21, 2012 | 29.37 |
| Jun 20, 2012 | 29.44 |
| Jun 19, 2012 | 29.49 |
| Jun 18, 2012 | 29.53 |
| Jun 15, 2012 | 29.59 |
| Jun 14, 2012 | 29.65 |
| Jun 13, 2012 | 29.71 |
| Jun 12, 2012 | 29.77 |
| Jun 11, 2012 | 29.82 |
| Jun 8, 2012 | 29.89 |
| Jun 7, 2012 | 29.94 |
| Jun 6, 2012 | 30.01 |
| Jun 5, 2012 | 30.07 |
| Jun 4, 2012 | 30.12 |
| Jun 1, 2012 | 30.19 |
| May 31, 2012 | 30.25 |
| May 30, 2012 | 30.29 |
| May 29, 2012 | 30.35 |
| May 25, 2012 | 30.39 |
| May 24, 2012 | 30.45 |
| May 23, 2012 | 30.54 |
| May 22, 2012 | 30.61 |
| May 21, 2012 | 30.69 |
| May 18, 2012 | 30.77 |
| May 17, 2012 | 30.85 |
| May 16, 2012 | 30.91 |
| May 15, 2012 | 30.95 |
| May 14, 2012 | 31.03 |
| May 11, 2012 | 31.11 |
| May 10, 2012 | 31.18 |
| May 9, 2012 | 31.24 |
| May 8, 2012 | 31.31 |
| May 7, 2012 | 31.36 |
| May 4, 2012 | 31.40 |
| May 3, 2012 | 31.43 |
| May 2, 2012 | 31.44 |
| May 1, 2012 | 31.45 |
| Apr 30, 2012 | 31.46 |
| Apr 27, 2012 | 31.45 |
| Apr 26, 2012 | 31.41 |
| Apr 25, 2012 | 31.38 |
| Apr 24, 2012 | 31.37 |
| Apr 23, 2012 | 31.36 |
| Apr 20, 2012 | 31.33 |
| Apr 19, 2012 | 31.29 |
| Apr 18, 2012 | 31.25 |
| Apr 17, 2012 | 31.22 |
| Apr 16, 2012 | 31.19 |
| Apr 13, 2012 | 31.13 |
| Apr 12, 2012 | 31.07 |
| Apr 11, 2012 | 30.97 |
| Apr 10, 2012 | 30.88 |
| Apr 9, 2012 | 30.81 |
| Apr 5, 2012 | 30.70 |
| Apr 4, 2012 | 30.58 |
| Apr 3, 2012 | 30.46 |
| Apr 2, 2012 | 30.35 |
| Mar 30, 2012 | 30.22 |
| Mar 29, 2012 | 30.09 |
| Mar 28, 2012 | 29.94 |
| Mar 27, 2012 | 29.80 |
| Mar 26, 2012 | 29.66 |
| Mar 23, 2012 | 29.51 |
| Mar 22, 2012 | 29.37 |
| Mar 21, 2012 | 29.23 |
| Mar 20, 2012 | 29.06 |
| Mar 19, 2012 | 28.89 |
| Mar 16, 2012 | 28.70 |
| Mar 15, 2012 | 28.51 |
| Mar 14, 2012 | 28.32 |
| Mar 13, 2012 | 28.11 |
| Mar 12, 2012 | 27.90 |
| Mar 9, 2012 | 27.69 |
| Mar 8, 2012 | 27.48 |
| Mar 7, 2012 | 27.29 |
| Mar 6, 2012 | 27.13 |
| Mar 5, 2012 | 26.95 |
| Mar 2, 2012 | 26.75 |
| Mar 1, 2012 | 26.52 |
| Feb 29, 2012 | 26.30 |
| Feb 28, 2012 | 26.08 |
| Feb 27, 2012 | 25.86 |
| Feb 24, 2012 | 25.66 |
| Feb 23, 2012 | 25.46 |
| Feb 22, 2012 | 25.28 |
| Feb 21, 2012 | 25.09 |
| Feb 17, 2012 | 24.91 |
| Feb 16, 2012 | 24.73 |
| Feb 15, 2012 | 24.56 |
| Feb 14, 2012 | 24.40 |
| Feb 13, 2012 | 24.23 |
| Feb 10, 2012 | 24.05 |
| Feb 9, 2012 | 23.85 |
| Feb 8, 2012 | 23.65 |
| Feb 7, 2012 | 23.45 |
| Feb 6, 2012 | 23.24 |
| Feb 3, 2012 | 23.02 |
| Feb 2, 2012 | 22.82 |
| Feb 1, 2012 | 22.66 |
| Jan 31, 2012 | 22.51 |