O Reilly Automotive (ORLY) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 92.12 |
| May 20, 2026 | 92.16 |
| May 19, 2026 | 92.21 |
| May 18, 2026 | 92.26 |
| May 15, 2026 | 92.32 |
| May 14, 2026 | 92.43 |
| May 13, 2026 | 92.53 |
| May 12, 2026 | 92.61 |
| May 11, 2026 | 92.67 |
| May 8, 2026 | 92.72 |
| May 7, 2026 | 92.69 |
| May 6, 2026 | 92.63 |
| May 5, 2026 | 92.62 |
| May 4, 2026 | 92.63 |
| May 1, 2026 | 92.62 |
| Apr 30, 2026 | 92.57 |
| Apr 29, 2026 | 92.43 |
| Apr 28, 2026 | 92.45 |
| Apr 27, 2026 | 92.55 |
| Apr 24, 2026 | 92.62 |
| Apr 23, 2026 | 92.64 |
| Apr 22, 2026 | 92.64 |
| Apr 21, 2026 | 92.62 |
| Apr 20, 2026 | 92.63 |
| Apr 17, 2026 | 92.63 |
| Apr 16, 2026 | 92.69 |
| Apr 15, 2026 | 92.78 |
| Apr 14, 2026 | 92.86 |
| Apr 13, 2026 | 92.96 |
| Apr 10, 2026 | 93.06 |
| Apr 9, 2026 | 93.23 |
| Apr 8, 2026 | 93.35 |
| Apr 7, 2026 | 93.49 |
| Apr 6, 2026 | 93.65 |
| Apr 2, 2026 | 93.79 |
| Apr 1, 2026 | 93.93 |
| Mar 31, 2026 | 94.00 |
| Mar 30, 2026 | 94.04 |
| Mar 27, 2026 | 94.07 |
| Mar 26, 2026 | 94.17 |
| Mar 25, 2026 | 94.22 |
| Mar 24, 2026 | 94.31 |
| Mar 23, 2026 | 94.43 |
| Mar 20, 2026 | 94.48 |
| Mar 19, 2026 | 94.56 |
| Mar 18, 2026 | 94.60 |
| Mar 17, 2026 | 94.66 |
| Mar 16, 2026 | 94.68 |
| Mar 13, 2026 | 94.70 |
| Mar 12, 2026 | 94.69 |
| Mar 11, 2026 | 94.67 |
| Mar 10, 2026 | 94.63 |
| Mar 9, 2026 | 94.58 |
| Mar 6, 2026 | 94.53 |
| Mar 5, 2026 | 94.47 |
| Mar 4, 2026 | 94.41 |
| Mar 3, 2026 | 94.36 |
| Mar 2, 2026 | 94.34 |
| Feb 27, 2026 | 94.29 |
| Feb 26, 2026 | 94.32 |
| Feb 25, 2026 | 94.37 |
| Feb 24, 2026 | 94.43 |
| Feb 23, 2026 | 94.41 |
| Feb 20, 2026 | 94.39 |
| Feb 19, 2026 | 94.48 |
| Feb 18, 2026 | 94.58 |
| Feb 17, 2026 | 94.71 |
| Feb 13, 2026 | 94.83 |
| Feb 12, 2026 | 94.89 |
| Feb 11, 2026 | 95.02 |
| Feb 10, 2026 | 95.17 |
| Feb 9, 2026 | 95.33 |
| Feb 6, 2026 | 95.50 |
| Feb 5, 2026 | 95.60 |
| Feb 4, 2026 | 95.75 |
| Feb 3, 2026 | 95.79 |
| Feb 2, 2026 | 95.83 |
| Jan 30, 2026 | 95.83 |
| Jan 29, 2026 | 95.86 |
| Jan 28, 2026 | 95.85 |
| Jan 27, 2026 | 95.79 |
| Jan 26, 2026 | 95.74 |
| Jan 23, 2026 | 95.72 |
| Jan 22, 2026 | 95.70 |
| Jan 21, 2026 | 95.66 |
| Jan 20, 2026 | 95.59 |
| Jan 16, 2026 | 95.58 |
| Jan 15, 2026 | 95.57 |
| Jan 14, 2026 | 95.53 |
| Jan 13, 2026 | 95.52 |
| Jan 12, 2026 | 95.53 |
| Jan 9, 2026 | 95.50 |
| Jan 8, 2026 | 95.55 |
| Jan 7, 2026 | 95.64 |
| Jan 6, 2026 | 95.77 |
| Jan 5, 2026 | 95.92 |
| Jan 2, 2026 | 96.14 |
| Dec 31, 2025 | 96.36 |
| Dec 30, 2025 | 96.55 |
| Dec 29, 2025 | 96.75 |
| Dec 26, 2025 | 96.94 |
| Dec 24, 2025 | 97.14 |
| Dec 23, 2025 | 97.35 |
| Dec 22, 2025 | 97.57 |
| Dec 19, 2025 | 97.78 |
| Dec 18, 2025 | 97.95 |
| Dec 17, 2025 | 98.13 |
| Dec 16, 2025 | 98.31 |
| Dec 15, 2025 | 98.52 |
| Dec 12, 2025 | 98.71 |
| Dec 11, 2025 | 98.93 |
| Dec 10, 2025 | 99.16 |
| Dec 9, 2025 | 99.45 |
| Dec 8, 2025 | 99.71 |
| Dec 5, 2025 | 99.87 |
| Dec 4, 2025 | 99.99 |
| Dec 3, 2025 | 100.06 |
| Dec 2, 2025 | 100.17 |
| Dec 1, 2025 | 100.24 |
| Nov 28, 2025 | 100.29 |
| Nov 26, 2025 | 100.33 |
| Nov 25, 2025 | 100.39 |
| Nov 24, 2025 | 100.47 |
| Nov 21, 2025 | 100.62 |
| Nov 20, 2025 | 100.76 |
| Nov 19, 2025 | 100.94 |
| Nov 18, 2025 | 101.07 |
| Nov 17, 2025 | 101.24 |
| Nov 14, 2025 | 101.37 |
| Nov 13, 2025 | 101.49 |
| Nov 12, 2025 | 101.63 |
| Nov 11, 2025 | 101.74 |
| Nov 10, 2025 | 101.82 |
| Nov 7, 2025 | 101.93 |
| Nov 6, 2025 | 102.07 |
| Nov 5, 2025 | 102.25 |
| Nov 4, 2025 | 102.42 |
| Nov 3, 2025 | 102.59 |
| Oct 31, 2025 | 102.80 |
| Oct 30, 2025 | 102.97 |
| Oct 29, 2025 | 103.15 |
| Oct 28, 2025 | 103.32 |
| Oct 27, 2025 | 103.42 |
| Oct 24, 2025 | 103.54 |
| Oct 23, 2025 | 103.62 |
| Oct 22, 2025 | 103.71 |
| Oct 21, 2025 | 103.72 |
| Oct 20, 2025 | 103.77 |
| Oct 17, 2025 | 103.81 |
| Oct 16, 2025 | 103.85 |
| Oct 15, 2025 | 103.92 |
| Oct 14, 2025 | 103.92 |
| Oct 13, 2025 | 103.89 |
| Oct 10, 2025 | 103.81 |
| Oct 9, 2025 | 103.73 |
| Oct 8, 2025 | 103.73 |
| Oct 7, 2025 | 103.69 |
| Oct 6, 2025 | 103.60 |
| Oct 3, 2025 | 103.49 |
| Oct 2, 2025 | 103.35 |
| Oct 1, 2025 | 103.16 |
| Sep 30, 2025 | 102.96 |
| Sep 29, 2025 | 102.68 |
| Sep 26, 2025 | 102.38 |
| Sep 25, 2025 | 102.09 |
| Sep 24, 2025 | 101.82 |
| Sep 23, 2025 | 101.58 |
| Sep 22, 2025 | 101.36 |
| Sep 19, 2025 | 101.13 |
| Sep 18, 2025 | 100.90 |
| Sep 17, 2025 | 100.68 |
| Sep 16, 2025 | 100.42 |
| Sep 15, 2025 | 100.16 |
| Sep 12, 2025 | 99.86 |
| Sep 11, 2025 | 99.50 |
| Sep 10, 2025 | 99.15 |
| Sep 9, 2025 | 98.85 |
| Sep 8, 2025 | 98.50 |
| Sep 5, 2025 | 98.14 |
| Sep 4, 2025 | 97.79 |
| Sep 3, 2025 | 97.48 |
| Sep 2, 2025 | 97.23 |
| Aug 29, 2025 | 96.96 |
| Aug 28, 2025 | 96.65 |
| Aug 27, 2025 | 96.35 |
| Aug 26, 2025 | 96.03 |
| Aug 25, 2025 | 95.76 |
| Aug 22, 2025 | 95.53 |
| Aug 21, 2025 | 95.29 |
| Aug 20, 2025 | 95.06 |
| Aug 19, 2025 | 94.78 |
| Aug 18, 2025 | 94.56 |
| Aug 15, 2025 | 94.36 |
| Aug 14, 2025 | 94.15 |
| Aug 13, 2025 | 93.95 |
| Aug 12, 2025 | 93.72 |
| Aug 11, 2025 | 93.51 |
| Aug 8, 2025 | 93.24 |
| Aug 7, 2025 | 92.98 |
| Aug 6, 2025 | 92.73 |
| Aug 5, 2025 | 92.47 |
| Aug 4, 2025 | 92.25 |
| Aug 1, 2025 | 92.05 |
| Jul 31, 2025 | 91.91 |
| Jul 30, 2025 | 91.81 |
| Jul 29, 2025 | 91.66 |
| Jul 28, 2025 | 91.51 |
| Jul 25, 2025 | 91.33 |
| Jul 24, 2025 | 91.14 |
| Jul 23, 2025 | 90.96 |
| Jul 22, 2025 | 90.87 |
| Jul 21, 2025 | 90.77 |
| Jul 18, 2025 | 90.73 |
| Jul 17, 2025 | 90.73 |
| Jul 16, 2025 | 90.75 |
| Jul 15, 2025 | 90.80 |
| Jul 14, 2025 | 90.85 |
| Jul 11, 2025 | 90.87 |
| Jul 10, 2025 | 90.91 |
| Jul 9, 2025 | 90.89 |
| Jul 8, 2025 | 90.83 |
| Jul 7, 2025 | 90.80 |
| Jul 3, 2025 | 90.79 |
| Jul 2, 2025 | 90.82 |
| Jul 1, 2025 | 90.86 |
| Jun 30, 2025 | 90.90 |
| Jun 27, 2025 | 90.92 |
| Jun 26, 2025 | 91.00 |
| Jun 25, 2025 | 91.12 |
| Jun 24, 2025 | 91.22 |
| Jun 23, 2025 | 91.26 |
| Jun 20, 2025 | 91.24 |
| Jun 18, 2025 | 91.20 |
| Jun 17, 2025 | 91.21 |
| Jun 16, 2025 | 91.29 |
| Jun 13, 2025 | 91.45 |
| Jun 12, 2025 | 91.54 |
| Jun 11, 2025 | 91.63 |
| Jun 10, 2025 | 91.74 |
| Jun 9, 2025 | 91.78 |
| Jun 6, 2025 | 91.88 |
| Jun 5, 2025 | 91.88 |
| Jun 4, 2025 | 91.89 |
| Jun 3, 2025 | 91.88 |
| Jun 2, 2025 | 91.84 |
| May 30, 2025 | 91.80 |
| May 29, 2025 | 91.77 |
| May 28, 2025 | 91.75 |
| May 27, 2025 | 91.74 |
| May 23, 2025 | 91.69 |
| May 22, 2025 | 91.58 |
| May 21, 2025 | 91.50 |
| May 20, 2025 | 91.44 |
| May 19, 2025 | 91.39 |
| May 16, 2025 | 91.29 |
| May 15, 2025 | 91.22 |
| May 14, 2025 | 91.18 |
| May 13, 2025 | 91.22 |
| May 12, 2025 | 91.30 |
| May 9, 2025 | 91.34 |
| May 8, 2025 | 91.33 |
| May 7, 2025 | 91.29 |
| May 6, 2025 | 91.25 |
| May 5, 2025 | 91.16 |
| May 2, 2025 | 91.04 |
| May 1, 2025 | 90.92 |
| Apr 30, 2025 | 90.77 |
| Apr 29, 2025 | 90.61 |
| Apr 28, 2025 | 90.50 |
| Apr 25, 2025 | 90.46 |
| Apr 24, 2025 | 90.43 |
| Apr 23, 2025 | 90.39 |
| Apr 22, 2025 | 90.30 |
| Apr 21, 2025 | 90.19 |
| Apr 17, 2025 | 90.14 |
| Apr 16, 2025 | 90.09 |
| Apr 15, 2025 | 90.05 |
| Apr 14, 2025 | 89.94 |
| Apr 11, 2025 | 89.78 |
| Apr 10, 2025 | 89.67 |
| Apr 9, 2025 | 89.56 |
| Apr 8, 2025 | 89.46 |
| Apr 7, 2025 | 89.42 |
| Apr 4, 2025 | 89.31 |
| Apr 3, 2025 | 89.14 |
| Apr 2, 2025 | 88.88 |
| Apr 1, 2025 | 88.64 |
| Mar 31, 2025 | 88.35 |
| Mar 28, 2025 | 88.05 |
| Mar 27, 2025 | 87.78 |
| Mar 26, 2025 | 87.49 |
| Mar 25, 2025 | 87.26 |
| Mar 24, 2025 | 87.02 |
| Mar 21, 2025 | 86.81 |
| Mar 20, 2025 | 86.63 |
| Mar 19, 2025 | 86.45 |
| Mar 18, 2025 | 86.27 |
| Mar 17, 2025 | 86.07 |
| Mar 14, 2025 | 85.85 |
| Mar 13, 2025 | 85.65 |
| Mar 12, 2025 | 85.53 |
| Mar 11, 2025 | 85.39 |
| Mar 10, 2025 | 85.26 |
| Mar 7, 2025 | 85.07 |
| Mar 6, 2025 | 84.94 |
| Mar 5, 2025 | 84.78 |
| Mar 4, 2025 | 84.63 |
| Mar 3, 2025 | 84.48 |
| Feb 28, 2025 | 84.34 |
| Feb 27, 2025 | 84.20 |
| Feb 26, 2025 | 84.09 |
| Feb 25, 2025 | 84.01 |
| Feb 24, 2025 | 83.90 |
| Feb 21, 2025 | 83.82 |
| Feb 20, 2025 | 83.76 |
| Feb 19, 2025 | 83.66 |
| Feb 18, 2025 | 83.59 |
| Feb 14, 2025 | 83.52 |
| Feb 13, 2025 | 83.43 |
| Feb 12, 2025 | 83.30 |
| Feb 11, 2025 | 83.20 |
| Feb 10, 2025 | 83.09 |
| Feb 7, 2025 | 83.00 |
| Feb 6, 2025 | 82.88 |
| Feb 5, 2025 | 82.71 |
| Feb 4, 2025 | 82.50 |
| Feb 3, 2025 | 82.32 |
| Jan 31, 2025 | 82.18 |
| Jan 30, 2025 | 82.08 |
| Jan 29, 2025 | 81.96 |
| Jan 28, 2025 | 81.90 |
| Jan 27, 2025 | 81.84 |
| Jan 24, 2025 | 81.77 |
| Jan 23, 2025 | 81.72 |
| Jan 22, 2025 | 81.66 |
| Jan 21, 2025 | 81.65 |
| Jan 17, 2025 | 81.54 |
| Jan 16, 2025 | 81.46 |
| Jan 15, 2025 | 81.39 |
| Jan 14, 2025 | 81.32 |
| Jan 13, 2025 | 81.26 |
| Jan 10, 2025 | 81.22 |
| Jan 8, 2025 | 81.22 |
| Jan 7, 2025 | 81.20 |
| Jan 6, 2025 | 81.20 |
| Jan 3, 2025 | 81.19 |
| Jan 2, 2025 | 81.19 |
| Dec 31, 2024 | 81.23 |
| Dec 30, 2024 | 81.26 |
| Dec 27, 2024 | 81.30 |
| Dec 26, 2024 | 81.30 |
| Dec 24, 2024 | 81.28 |
| Dec 23, 2024 | 81.25 |
| Dec 20, 2024 | 81.23 |
| Dec 19, 2024 | 81.16 |
| Dec 18, 2024 | 81.11 |
| Dec 17, 2024 | 81.04 |
| Dec 16, 2024 | 80.91 |
| Dec 13, 2024 | 80.76 |
| Dec 12, 2024 | 80.60 |
| Dec 11, 2024 | 80.44 |
| Dec 10, 2024 | 80.30 |
| Dec 9, 2024 | 80.15 |
| Dec 6, 2024 | 80.00 |
| Dec 5, 2024 | 79.87 |
| Dec 4, 2024 | 79.75 |
| Dec 3, 2024 | 79.60 |
| Dec 2, 2024 | 79.43 |
| Nov 29, 2024 | 79.24 |
| Nov 27, 2024 | 79.07 |
| Nov 26, 2024 | 78.92 |
| Nov 25, 2024 | 78.77 |
| Nov 22, 2024 | 78.62 |
| Nov 21, 2024 | 78.49 |
| Nov 20, 2024 | 78.38 |
| Nov 19, 2024 | 78.27 |
| Nov 18, 2024 | 78.18 |
| Nov 15, 2024 | 78.06 |
| Nov 14, 2024 | 77.93 |
| Nov 13, 2024 | 77.81 |
| Nov 12, 2024 | 77.68 |
| Nov 11, 2024 | 77.55 |
| Nov 8, 2024 | 77.41 |
| Nov 7, 2024 | 77.31 |
| Nov 6, 2024 | 77.21 |
| Nov 5, 2024 | 77.07 |
| Nov 4, 2024 | 77.01 |
| Nov 1, 2024 | 76.96 |
| Oct 31, 2024 | 76.93 |
| Oct 30, 2024 | 76.91 |
| Oct 29, 2024 | 76.86 |
| Oct 28, 2024 | 76.79 |
| Oct 25, 2024 | 76.69 |
| Oct 24, 2024 | 76.58 |
| Oct 23, 2024 | 76.49 |
| Oct 22, 2024 | 76.37 |
| Oct 21, 2024 | 76.26 |
| Oct 18, 2024 | 76.14 |
| Oct 17, 2024 | 76.02 |
| Oct 16, 2024 | 75.89 |
| Oct 15, 2024 | 75.77 |
| Oct 14, 2024 | 75.66 |
| Oct 11, 2024 | 75.57 |
| Oct 10, 2024 | 75.50 |
| Oct 9, 2024 | 75.44 |
| Oct 8, 2024 | 75.39 |
| Oct 7, 2024 | 75.33 |
| Oct 4, 2024 | 75.27 |
| Oct 3, 2024 | 75.19 |
| Oct 2, 2024 | 75.06 |
| Oct 1, 2024 | 74.92 |
| Sep 30, 2024 | 74.78 |
| Sep 27, 2024 | 74.63 |
| Sep 26, 2024 | 74.47 |
| Sep 25, 2024 | 74.32 |
| Sep 24, 2024 | 74.19 |
| Sep 23, 2024 | 74.07 |
| Sep 20, 2024 | 73.96 |
| Sep 19, 2024 | 73.86 |
| Sep 18, 2024 | 73.75 |
| Sep 17, 2024 | 73.59 |
| Sep 16, 2024 | 73.45 |
| Sep 13, 2024 | 73.31 |
| Sep 12, 2024 | 73.17 |
| Sep 11, 2024 | 73.06 |
| Sep 10, 2024 | 72.93 |
| Sep 9, 2024 | 72.83 |
| Sep 6, 2024 | 72.75 |
| Sep 5, 2024 | 72.65 |
| Sep 4, 2024 | 72.55 |
| Sep 3, 2024 | 72.48 |
| Aug 30, 2024 | 72.40 |
| Aug 29, 2024 | 72.34 |
| Aug 28, 2024 | 72.23 |
| Aug 27, 2024 | 72.10 |
| Aug 26, 2024 | 71.94 |
| Aug 23, 2024 | 71.77 |
| Aug 22, 2024 | 71.62 |
| Aug 21, 2024 | 71.45 |
| Aug 20, 2024 | 71.24 |
| Aug 19, 2024 | 71.04 |
| Aug 16, 2024 | 70.85 |
| Aug 15, 2024 | 70.66 |
| Aug 14, 2024 | 70.47 |
| Aug 13, 2024 | 70.24 |
| Aug 12, 2024 | 70.04 |
| Aug 9, 2024 | 69.83 |
| Aug 8, 2024 | 69.60 |
| Aug 7, 2024 | 69.39 |
| Aug 6, 2024 | 69.22 |
| Aug 5, 2024 | 69.04 |
| Aug 2, 2024 | 68.89 |
| Aug 1, 2024 | 68.70 |
| Jul 31, 2024 | 68.52 |
| Jul 30, 2024 | 68.37 |
| Jul 29, 2024 | 68.19 |
| Jul 26, 2024 | 68.04 |
| Jul 25, 2024 | 67.90 |
| Jul 24, 2024 | 67.80 |
| Jul 23, 2024 | 67.76 |
| Jul 22, 2024 | 67.73 |
| Jul 19, 2024 | 67.68 |
| Jul 18, 2024 | 67.65 |
| Jul 17, 2024 | 67.64 |
| Jul 16, 2024 | 67.60 |
| Jul 15, 2024 | 67.55 |
| Jul 12, 2024 | 67.50 |
| Jul 11, 2024 | 67.46 |
| Jul 10, 2024 | 67.47 |
| Jul 9, 2024 | 67.49 |
| Jul 8, 2024 | 67.54 |
| Jul 5, 2024 | 67.63 |
| Jul 3, 2024 | 67.72 |
| Jul 2, 2024 | 67.81 |
| Jul 1, 2024 | 67.89 |
| Jun 28, 2024 | 68.00 |
| Jun 27, 2024 | 68.05 |
| Jun 26, 2024 | 68.09 |
| Jun 25, 2024 | 68.12 |
| Jun 24, 2024 | 68.14 |
| Jun 21, 2024 | 68.14 |
| Jun 20, 2024 | 68.16 |
| Jun 18, 2024 | 68.18 |
| Jun 17, 2024 | 68.24 |
| Jun 14, 2024 | 68.34 |
| Jun 13, 2024 | 68.47 |
| Jun 12, 2024 | 68.65 |
| Jun 11, 2024 | 68.83 |
| Jun 10, 2024 | 69.00 |
| Jun 7, 2024 | 69.21 |
| Jun 6, 2024 | 69.42 |
| Jun 5, 2024 | 69.62 |
| Jun 4, 2024 | 69.84 |
| Jun 3, 2024 | 70.10 |
| May 31, 2024 | 70.37 |
| May 30, 2024 | 70.62 |
| May 29, 2024 | 70.84 |
| May 28, 2024 | 71.05 |
| May 24, 2024 | 71.26 |
| May 23, 2024 | 71.43 |
| May 22, 2024 | 71.60 |
| May 21, 2024 | 71.74 |
| May 20, 2024 | 71.86 |
| May 17, 2024 | 71.98 |
| May 16, 2024 | 72.08 |
| May 15, 2024 | 72.18 |
| May 14, 2024 | 72.27 |
| May 13, 2024 | 72.37 |
| May 10, 2024 | 72.47 |
| May 9, 2024 | 72.56 |
| May 8, 2024 | 72.64 |
| May 7, 2024 | 72.72 |
| May 6, 2024 | 72.78 |
| May 3, 2024 | 72.83 |
| May 2, 2024 | 72.89 |
| May 1, 2024 | 72.93 |
| Apr 30, 2024 | 72.97 |
| Apr 29, 2024 | 73.02 |
| Apr 26, 2024 | 73.04 |
| Apr 25, 2024 | 73.05 |
| Apr 24, 2024 | 73.03 |
| Apr 23, 2024 | 72.94 |
| Apr 22, 2024 | 72.85 |
| Apr 19, 2024 | 72.75 |
| Apr 18, 2024 | 72.72 |
| Apr 17, 2024 | 72.66 |
| Apr 16, 2024 | 72.60 |
| Apr 15, 2024 | 72.55 |
| Apr 12, 2024 | 72.51 |
| Apr 11, 2024 | 72.44 |
| Apr 10, 2024 | 72.38 |
| Apr 9, 2024 | 72.30 |
| Apr 8, 2024 | 72.20 |
| Apr 5, 2024 | 72.09 |
| Apr 4, 2024 | 71.96 |
| Apr 3, 2024 | 71.86 |
| Apr 2, 2024 | 71.73 |
| Apr 1, 2024 | 71.58 |
| Mar 28, 2024 | 71.43 |
| Mar 27, 2024 | 71.25 |
| Mar 26, 2024 | 71.05 |
| Mar 25, 2024 | 70.81 |
| Mar 22, 2024 | 70.55 |
| Mar 21, 2024 | 70.25 |
| Mar 20, 2024 | 69.93 |
| Mar 19, 2024 | 69.64 |
| Mar 18, 2024 | 69.36 |
| Mar 15, 2024 | 69.13 |
| Mar 14, 2024 | 68.90 |
| Mar 13, 2024 | 68.67 |
| Mar 12, 2024 | 68.47 |
| Mar 11, 2024 | 68.27 |
| Mar 8, 2024 | 68.07 |
| Mar 7, 2024 | 67.88 |
| Mar 6, 2024 | 67.70 |
| Mar 5, 2024 | 67.54 |
| Mar 4, 2024 | 67.36 |
| Mar 1, 2024 | 67.21 |
| Feb 29, 2024 | 67.04 |
| Feb 28, 2024 | 66.86 |
| Feb 27, 2024 | 66.67 |
| Feb 26, 2024 | 66.54 |
| Feb 23, 2024 | 66.42 |
| Feb 22, 2024 | 66.30 |
| Feb 21, 2024 | 66.16 |
| Feb 20, 2024 | 66.04 |
| Feb 16, 2024 | 65.97 |
| Feb 15, 2024 | 65.88 |
| Feb 14, 2024 | 65.79 |
| Feb 13, 2024 | 65.70 |
| Feb 12, 2024 | 65.62 |
| Feb 9, 2024 | 65.55 |
| Feb 8, 2024 | 65.49 |
| Feb 7, 2024 | 65.44 |
| Feb 6, 2024 | 65.33 |
| Feb 5, 2024 | 65.25 |
| Feb 2, 2024 | 65.15 |
| Feb 1, 2024 | 65.06 |
| Jan 31, 2024 | 64.97 |
| Jan 30, 2024 | 64.90 |
| Jan 29, 2024 | 64.81 |
| Jan 26, 2024 | 64.74 |
| Jan 25, 2024 | 64.71 |
| Jan 24, 2024 | 64.66 |
| Jan 23, 2024 | 64.60 |
| Jan 22, 2024 | 64.54 |
| Jan 19, 2024 | 64.45 |
| Jan 18, 2024 | 64.36 |
| Jan 17, 2024 | 64.27 |
| Jan 16, 2024 | 64.22 |
| Jan 12, 2024 | 64.16 |
| Jan 11, 2024 | 64.13 |
| Jan 10, 2024 | 64.11 |
| Jan 9, 2024 | 64.09 |
| Jan 8, 2024 | 64.08 |
| Jan 5, 2024 | 64.01 |
| Jan 4, 2024 | 63.94 |
| Jan 3, 2024 | 63.86 |
| Jan 2, 2024 | 63.82 |
| Dec 29, 2023 | 63.75 |
| Dec 28, 2023 | 63.73 |
| Dec 27, 2023 | 63.73 |
| Dec 26, 2023 | 63.74 |
| Dec 22, 2023 | 63.72 |
| Dec 21, 2023 | 63.67 |
| Dec 20, 2023 | 63.62 |
| Dec 19, 2023 | 63.58 |
| Dec 18, 2023 | 63.51 |
| Dec 15, 2023 | 63.43 |
| Dec 14, 2023 | 63.36 |
| Dec 13, 2023 | 63.29 |
| Dec 12, 2023 | 63.17 |
| Dec 11, 2023 | 63.07 |
| Dec 8, 2023 | 62.99 |
| Dec 7, 2023 | 62.95 |
| Dec 6, 2023 | 62.90 |
| Dec 5, 2023 | 62.81 |
| Dec 4, 2023 | 62.75 |
| Dec 1, 2023 | 62.69 |
| Nov 30, 2023 | 62.61 |
| Nov 29, 2023 | 62.56 |
| Nov 28, 2023 | 62.51 |
| Nov 27, 2023 | 62.44 |
| Nov 24, 2023 | 62.37 |
| Nov 22, 2023 | 62.31 |
| Nov 21, 2023 | 62.22 |
| Nov 20, 2023 | 62.14 |
| Nov 17, 2023 | 62.10 |
| Nov 16, 2023 | 62.08 |
| Nov 15, 2023 | 62.05 |
| Nov 14, 2023 | 62.01 |
| Nov 13, 2023 | 61.96 |
| Nov 10, 2023 | 61.89 |
| Nov 9, 2023 | 61.83 |
| Nov 8, 2023 | 61.80 |
| Nov 7, 2023 | 61.76 |
| Nov 6, 2023 | 61.71 |
| Nov 3, 2023 | 61.67 |
| Nov 2, 2023 | 61.65 |
| Nov 1, 2023 | 61.65 |
| Oct 31, 2023 | 61.63 |
| Oct 30, 2023 | 61.65 |
| Oct 27, 2023 | 61.66 |
| Oct 26, 2023 | 61.67 |
| Oct 25, 2023 | 61.71 |
| Oct 24, 2023 | 61.82 |
| Oct 23, 2023 | 61.91 |
| Oct 20, 2023 | 62.00 |
| Oct 19, 2023 | 62.04 |
| Oct 18, 2023 | 62.08 |
| Oct 17, 2023 | 62.08 |
| Oct 16, 2023 | 62.06 |
| Oct 13, 2023 | 62.03 |
| Oct 12, 2023 | 62.04 |
| Oct 11, 2023 | 62.04 |
| Oct 10, 2023 | 62.06 |
| Oct 9, 2023 | 62.07 |
| Oct 6, 2023 | 62.09 |
| Oct 5, 2023 | 62.11 |
| Oct 4, 2023 | 62.20 |
| Oct 3, 2023 | 62.29 |
| Oct 2, 2023 | 62.38 |
| Sep 29, 2023 | 62.45 |
| Sep 28, 2023 | 62.51 |
| Sep 27, 2023 | 62.57 |
| Sep 26, 2023 | 62.64 |
| Sep 25, 2023 | 62.71 |
| Sep 22, 2023 | 62.75 |
| Sep 21, 2023 | 62.77 |
| Sep 20, 2023 | 62.83 |
| Sep 19, 2023 | 62.86 |
| Sep 18, 2023 | 62.90 |
| Sep 15, 2023 | 62.91 |
| Sep 14, 2023 | 62.93 |
| Sep 13, 2023 | 62.94 |
| Sep 12, 2023 | 62.96 |
| Sep 11, 2023 | 63.01 |
| Sep 8, 2023 | 63.00 |
| Sep 7, 2023 | 62.97 |
| Sep 6, 2023 | 62.96 |
| Sep 5, 2023 | 62.94 |
| Sep 1, 2023 | 62.91 |
| Aug 31, 2023 | 62.89 |
| Aug 30, 2023 | 62.89 |
| Aug 29, 2023 | 62.84 |
| Aug 28, 2023 | 62.81 |
| Aug 25, 2023 | 62.80 |
| Aug 24, 2023 | 62.77 |
| Aug 23, 2023 | 62.74 |
| Aug 22, 2023 | 62.70 |
| Aug 21, 2023 | 62.66 |
| Aug 18, 2023 | 62.61 |
| Aug 17, 2023 | 62.54 |
| Aug 16, 2023 | 62.47 |
| Aug 15, 2023 | 62.41 |
| Aug 14, 2023 | 62.33 |
| Aug 11, 2023 | 62.27 |
| Aug 10, 2023 | 62.21 |
| Aug 9, 2023 | 62.20 |
| Aug 8, 2023 | 62.19 |
| Aug 7, 2023 | 62.20 |
| Aug 4, 2023 | 62.20 |
| Aug 3, 2023 | 62.18 |
| Aug 2, 2023 | 62.18 |
| Aug 1, 2023 | 62.22 |
| Jul 31, 2023 | 62.24 |
| Jul 28, 2023 | 62.26 |
| Jul 27, 2023 | 62.27 |
| Jul 26, 2023 | 62.30 |
| Jul 25, 2023 | 62.30 |
| Jul 24, 2023 | 62.29 |
| Jul 21, 2023 | 62.28 |
| Jul 20, 2023 | 62.28 |
| Jul 19, 2023 | 62.27 |
| Jul 18, 2023 | 62.24 |
| Jul 17, 2023 | 62.20 |
| Jul 14, 2023 | 62.16 |
| Jul 13, 2023 | 62.12 |
| Jul 12, 2023 | 62.09 |
| Jul 11, 2023 | 62.02 |
| Jul 10, 2023 | 61.95 |
| Jul 7, 2023 | 61.86 |
| Jul 6, 2023 | 61.81 |
| Jul 5, 2023 | 61.76 |
| Jul 3, 2023 | 61.70 |
| Jun 30, 2023 | 61.65 |
| Jun 29, 2023 | 61.57 |
| Jun 28, 2023 | 61.53 |
| Jun 27, 2023 | 61.48 |
| Jun 26, 2023 | 61.42 |
| Jun 23, 2023 | 61.37 |
| Jun 22, 2023 | 61.30 |
| Jun 21, 2023 | 61.22 |
| Jun 20, 2023 | 61.13 |
| Jun 16, 2023 | 61.05 |
| Jun 15, 2023 | 60.97 |
| Jun 14, 2023 | 60.89 |
| Jun 13, 2023 | 60.83 |
| Jun 12, 2023 | 60.74 |
| Jun 9, 2023 | 60.65 |
| Jun 8, 2023 | 60.55 |
| Jun 7, 2023 | 60.45 |
| Jun 6, 2023 | 60.36 |
| Jun 5, 2023 | 60.26 |
| Jun 2, 2023 | 60.13 |
| Jun 1, 2023 | 60.01 |
| May 31, 2023 | 59.91 |
| May 30, 2023 | 59.79 |
| May 26, 2023 | 59.62 |
| May 25, 2023 | 59.48 |
| May 24, 2023 | 59.33 |
| May 23, 2023 | 59.18 |
| May 22, 2023 | 59.06 |
| May 19, 2023 | 58.91 |
| May 18, 2023 | 58.74 |
| May 17, 2023 | 58.59 |
| May 16, 2023 | 58.44 |
| May 15, 2023 | 58.31 |
| May 12, 2023 | 58.17 |
| May 11, 2023 | 58.01 |
| May 10, 2023 | 57.83 |
| May 9, 2023 | 57.66 |
| May 8, 2023 | 57.52 |
| May 5, 2023 | 57.37 |
| May 4, 2023 | 57.23 |
| May 3, 2023 | 57.11 |
| May 2, 2023 | 57.02 |
| May 1, 2023 | 56.93 |
| Apr 28, 2023 | 56.84 |
| Apr 27, 2023 | 56.77 |
| Apr 26, 2023 | 56.69 |
| Apr 25, 2023 | 56.63 |
| Apr 24, 2023 | 56.54 |
| Apr 21, 2023 | 56.42 |
| Apr 20, 2023 | 56.26 |
| Apr 19, 2023 | 56.12 |
| Apr 18, 2023 | 56.00 |
| Apr 17, 2023 | 55.85 |
| Apr 14, 2023 | 55.73 |
| Apr 13, 2023 | 55.62 |
| Apr 12, 2023 | 55.49 |
| Apr 11, 2023 | 55.37 |
| Apr 10, 2023 | 55.24 |
| Apr 6, 2023 | 55.15 |
| Apr 5, 2023 | 55.06 |
| Apr 4, 2023 | 54.99 |
| Apr 3, 2023 | 54.89 |
| Mar 31, 2023 | 54.79 |
| Mar 30, 2023 | 54.72 |
| Mar 29, 2023 | 54.67 |
| Mar 28, 2023 | 54.64 |
| Mar 27, 2023 | 54.62 |
| Mar 24, 2023 | 54.61 |
| Mar 23, 2023 | 54.63 |
| Mar 22, 2023 | 54.67 |
| Mar 21, 2023 | 54.69 |
| Mar 20, 2023 | 54.72 |
| Mar 17, 2023 | 54.75 |
| Mar 16, 2023 | 54.79 |
| Mar 15, 2023 | 54.81 |
| Mar 14, 2023 | 54.85 |
| Mar 13, 2023 | 54.88 |
| Mar 10, 2023 | 54.91 |
| Mar 9, 2023 | 54.94 |
| Mar 8, 2023 | 54.96 |
| Mar 7, 2023 | 54.95 |
| Mar 6, 2023 | 54.96 |
| Mar 3, 2023 | 54.94 |
| Mar 2, 2023 | 54.91 |
| Mar 1, 2023 | 54.87 |
| Feb 28, 2023 | 54.85 |
| Feb 27, 2023 | 54.83 |
| Feb 24, 2023 | 54.79 |
| Feb 23, 2023 | 54.79 |
| Feb 22, 2023 | 54.77 |
| Feb 21, 2023 | 54.77 |
| Feb 17, 2023 | 54.72 |
| Feb 16, 2023 | 54.67 |
| Feb 15, 2023 | 54.64 |
| Feb 14, 2023 | 54.64 |
| Feb 13, 2023 | 54.63 |
| Feb 10, 2023 | 54.65 |
| Feb 9, 2023 | 54.69 |
| Feb 8, 2023 | 54.73 |
| Feb 7, 2023 | 54.82 |
| Feb 6, 2023 | 54.89 |
| Feb 3, 2023 | 54.95 |
| Feb 2, 2023 | 55.02 |
| Feb 1, 2023 | 55.06 |
| Jan 31, 2023 | 55.09 |
| Jan 30, 2023 | 55.14 |
| Jan 27, 2023 | 55.19 |
| Jan 26, 2023 | 55.26 |
| Jan 25, 2023 | 55.28 |
| Jan 24, 2023 | 55.34 |
| Jan 23, 2023 | 55.38 |
| Jan 20, 2023 | 55.43 |
| Jan 19, 2023 | 55.48 |
| Jan 18, 2023 | 55.51 |
| Jan 17, 2023 | 55.53 |
| Jan 13, 2023 | 55.54 |
| Jan 12, 2023 | 55.56 |
| Jan 11, 2023 | 55.60 |
| Jan 10, 2023 | 55.61 |
| Jan 9, 2023 | 55.59 |
| Jan 6, 2023 | 55.53 |
| Jan 5, 2023 | 55.44 |
| Jan 4, 2023 | 55.35 |
| Jan 3, 2023 | 55.24 |
| Dec 30, 2022 | 55.09 |
| Dec 29, 2022 | 54.95 |
| Dec 28, 2022 | 54.81 |
| Dec 27, 2022 | 54.67 |
| Dec 23, 2022 | 54.52 |
| Dec 22, 2022 | 54.39 |
| Dec 21, 2022 | 54.27 |
| Dec 20, 2022 | 54.13 |
| Dec 19, 2022 | 54.00 |
| Dec 16, 2022 | 53.86 |
| Dec 15, 2022 | 53.75 |
| Dec 14, 2022 | 53.65 |
| Dec 13, 2022 | 53.54 |
| Dec 12, 2022 | 53.40 |
| Dec 9, 2022 | 53.23 |
| Dec 8, 2022 | 53.07 |
| Dec 7, 2022 | 52.91 |
| Dec 6, 2022 | 52.73 |
| Dec 5, 2022 | 52.55 |
| Dec 2, 2022 | 52.35 |
| Dec 1, 2022 | 52.13 |
| Nov 30, 2022 | 51.91 |
| Nov 29, 2022 | 51.69 |
| Nov 28, 2022 | 51.49 |
| Nov 25, 2022 | 51.27 |
| Nov 23, 2022 | 51.05 |
| Nov 22, 2022 | 50.84 |
| Nov 21, 2022 | 50.63 |
| Nov 18, 2022 | 50.47 |
| Nov 17, 2022 | 50.31 |
| Nov 16, 2022 | 50.18 |
| Nov 15, 2022 | 50.03 |
| Nov 14, 2022 | 49.88 |
| Nov 11, 2022 | 49.71 |
| Nov 10, 2022 | 49.57 |
| Nov 9, 2022 | 49.37 |
| Nov 8, 2022 | 49.20 |
| Nov 7, 2022 | 49.03 |
| Nov 4, 2022 | 48.85 |
| Nov 3, 2022 | 48.71 |
| Nov 2, 2022 | 48.57 |
| Nov 1, 2022 | 48.44 |
| Oct 31, 2022 | 48.30 |
| Oct 28, 2022 | 48.16 |
| Oct 27, 2022 | 48.03 |
| Oct 26, 2022 | 47.94 |
| Oct 25, 2022 | 47.89 |
| Oct 24, 2022 | 47.84 |
| Oct 21, 2022 | 47.79 |
| Oct 20, 2022 | 47.76 |
| Oct 19, 2022 | 47.74 |
| Oct 18, 2022 | 47.72 |
| Oct 17, 2022 | 47.68 |
| Oct 14, 2022 | 47.64 |
| Oct 13, 2022 | 47.61 |
| Oct 12, 2022 | 47.56 |
| Oct 11, 2022 | 47.54 |
| Oct 10, 2022 | 47.51 |
| Oct 7, 2022 | 47.48 |
| Oct 6, 2022 | 47.48 |
| Oct 5, 2022 | 47.42 |
| Oct 4, 2022 | 47.34 |
| Oct 3, 2022 | 47.28 |
| Sep 30, 2022 | 47.24 |
| Sep 29, 2022 | 47.22 |
| Sep 28, 2022 | 47.19 |
| Sep 27, 2022 | 47.15 |
| Sep 26, 2022 | 47.13 |
| Sep 23, 2022 | 47.11 |
| Sep 22, 2022 | 47.09 |
| Sep 21, 2022 | 47.06 |
| Sep 20, 2022 | 47.00 |
| Sep 19, 2022 | 46.94 |
| Sep 16, 2022 | 46.89 |
| Sep 15, 2022 | 46.85 |
| Sep 14, 2022 | 46.81 |
| Sep 13, 2022 | 46.75 |
| Sep 12, 2022 | 46.67 |
| Sep 9, 2022 | 46.54 |
| Sep 8, 2022 | 46.43 |
| Sep 7, 2022 | 46.30 |
| Sep 6, 2022 | 46.19 |
| Sep 2, 2022 | 46.10 |
| Sep 1, 2022 | 46.00 |
| Aug 31, 2022 | 45.87 |
| Aug 30, 2022 | 45.74 |
| Aug 29, 2022 | 45.59 |
| Aug 26, 2022 | 45.43 |
| Aug 25, 2022 | 45.29 |
| Aug 24, 2022 | 45.14 |
| Aug 23, 2022 | 44.98 |
| Aug 22, 2022 | 44.83 |
| Aug 19, 2022 | 44.69 |
| Aug 18, 2022 | 44.54 |
| Aug 17, 2022 | 44.41 |
| Aug 16, 2022 | 44.27 |
| Aug 15, 2022 | 44.12 |
| Aug 12, 2022 | 43.98 |
| Aug 11, 2022 | 43.84 |
| Aug 10, 2022 | 43.73 |
| Aug 9, 2022 | 43.63 |
| Aug 8, 2022 | 43.53 |
| Aug 5, 2022 | 43.40 |
| Aug 4, 2022 | 43.26 |
| Aug 3, 2022 | 43.09 |
| Aug 2, 2022 | 42.92 |
| Aug 1, 2022 | 42.77 |
| Jul 29, 2022 | 42.63 |
| Jul 28, 2022 | 42.55 |
| Jul 27, 2022 | 42.46 |
| Jul 26, 2022 | 42.39 |
| Jul 25, 2022 | 42.32 |
| Jul 22, 2022 | 42.22 |
| Jul 21, 2022 | 42.12 |
| Jul 20, 2022 | 42.01 |
| Jul 19, 2022 | 41.91 |
| Jul 18, 2022 | 41.79 |
| Jul 15, 2022 | 41.73 |
| Jul 14, 2022 | 41.63 |
| Jul 13, 2022 | 41.54 |
| Jul 12, 2022 | 41.46 |
| Jul 11, 2022 | 41.42 |
| Jul 8, 2022 | 41.50 |
| Jul 7, 2022 | 41.57 |
| Jul 6, 2022 | 41.64 |
| Jul 5, 2022 | 41.71 |
| Jul 1, 2022 | 41.82 |
| Jun 30, 2022 | 41.96 |
| Jun 29, 2022 | 42.09 |
| Jun 28, 2022 | 42.20 |
| Jun 27, 2022 | 42.32 |
| Jun 24, 2022 | 42.43 |
| Jun 23, 2022 | 42.53 |
| Jun 22, 2022 | 42.66 |
| Jun 21, 2022 | 42.83 |
| Jun 17, 2022 | 43.00 |
| Jun 16, 2022 | 43.15 |
| Jun 15, 2022 | 43.29 |
| Jun 14, 2022 | 43.41 |
| Jun 13, 2022 | 43.51 |
| Jun 10, 2022 | 43.63 |
| Jun 9, 2022 | 43.75 |
| Jun 8, 2022 | 43.86 |
| Jun 7, 2022 | 43.94 |
| Jun 6, 2022 | 44.03 |
| Jun 3, 2022 | 44.11 |
| Jun 2, 2022 | 44.19 |
| Jun 1, 2022 | 44.26 |
| May 31, 2022 | 44.34 |
| May 27, 2022 | 44.41 |
| May 26, 2022 | 44.48 |
| May 25, 2022 | 44.57 |
| May 24, 2022 | 44.67 |
| May 23, 2022 | 44.76 |
| May 20, 2022 | 44.89 |
| May 19, 2022 | 45.03 |
| May 18, 2022 | 45.12 |
| May 17, 2022 | 45.20 |
| May 16, 2022 | 45.21 |
| May 13, 2022 | 45.26 |
| May 12, 2022 | 45.33 |
| May 11, 2022 | 45.40 |
| May 10, 2022 | 45.46 |
| May 9, 2022 | 45.51 |
| May 6, 2022 | 45.57 |
| May 5, 2022 | 45.61 |
| May 4, 2022 | 45.65 |
| May 3, 2022 | 45.68 |
| May 2, 2022 | 45.78 |
| Apr 29, 2022 | 45.86 |
| Apr 28, 2022 | 45.96 |
| Apr 27, 2022 | 46.03 |
| Apr 26, 2022 | 45.96 |
| Apr 25, 2022 | 45.90 |
| Apr 22, 2022 | 45.82 |
| Apr 21, 2022 | 45.73 |
| Apr 20, 2022 | 45.61 |
| Apr 19, 2022 | 45.47 |
| Apr 18, 2022 | 45.35 |
| Apr 14, 2022 | 45.27 |
| Apr 13, 2022 | 45.22 |
| Apr 12, 2022 | 45.13 |
| Apr 11, 2022 | 45.04 |
| Apr 8, 2022 | 44.93 |
| Apr 7, 2022 | 44.80 |
| Apr 6, 2022 | 44.67 |
| Apr 5, 2022 | 44.60 |
| Apr 4, 2022 | 44.55 |
| Apr 1, 2022 | 44.48 |
| Mar 31, 2022 | 44.46 |
| Mar 30, 2022 | 44.42 |
| Mar 29, 2022 | 44.38 |
| Mar 28, 2022 | 44.35 |
| Mar 25, 2022 | 44.35 |
| Mar 24, 2022 | 44.33 |
| Mar 23, 2022 | 44.30 |
| Mar 22, 2022 | 44.28 |
| Mar 21, 2022 | 44.28 |
| Mar 18, 2022 | 44.30 |
| Mar 17, 2022 | 44.29 |
| Mar 16, 2022 | 44.29 |
| Mar 15, 2022 | 44.28 |
| Mar 14, 2022 | 44.30 |
| Mar 11, 2022 | 44.33 |
| Mar 10, 2022 | 44.38 |
| Mar 9, 2022 | 44.40 |
| Mar 8, 2022 | 44.43 |
| Mar 7, 2022 | 44.46 |
| Mar 4, 2022 | 44.49 |
| Mar 3, 2022 | 44.49 |
| Mar 2, 2022 | 44.47 |
| Mar 1, 2022 | 44.47 |
| Feb 28, 2022 | 44.52 |
| Feb 25, 2022 | 44.57 |
| Feb 24, 2022 | 44.58 |
| Feb 23, 2022 | 44.63 |
| Feb 22, 2022 | 44.70 |
| Feb 18, 2022 | 44.72 |
| Feb 17, 2022 | 44.72 |
| Feb 16, 2022 | 44.72 |
| Feb 15, 2022 | 44.69 |
| Feb 14, 2022 | 44.67 |
| Feb 11, 2022 | 44.67 |
| Feb 10, 2022 | 44.63 |
| Feb 9, 2022 | 44.60 |
| Feb 8, 2022 | 44.60 |
| Feb 7, 2022 | 44.60 |
| Feb 4, 2022 | 44.62 |
| Feb 3, 2022 | 44.63 |
| Feb 2, 2022 | 44.60 |
| Feb 1, 2022 | 44.55 |
| Jan 31, 2022 | 44.54 |
| Jan 28, 2022 | 44.52 |
| Jan 27, 2022 | 44.53 |
| Jan 26, 2022 | 44.55 |
| Jan 25, 2022 | 44.58 |
| Jan 24, 2022 | 44.58 |
| Jan 21, 2022 | 44.56 |
| Jan 20, 2022 | 44.57 |
| Jan 19, 2022 | 44.56 |
| Jan 18, 2022 | 44.53 |
| Jan 14, 2022 | 44.48 |
| Jan 13, 2022 | 44.41 |
| Jan 12, 2022 | 44.32 |
| Jan 11, 2022 | 44.23 |
| Jan 10, 2022 | 44.15 |
| Jan 7, 2022 | 44.09 |
| Jan 6, 2022 | 44.05 |
| Jan 5, 2022 | 43.99 |
| Jan 4, 2022 | 43.96 |
| Jan 3, 2022 | 43.91 |
| Dec 31, 2021 | 43.87 |
| Dec 30, 2021 | 43.78 |
| Dec 29, 2021 | 43.70 |
| Dec 28, 2021 | 43.61 |
| Dec 27, 2021 | 43.52 |
| Dec 23, 2021 | 43.43 |
| Dec 22, 2021 | 43.34 |
| Dec 21, 2021 | 43.24 |
| Dec 20, 2021 | 43.15 |
| Dec 17, 2021 | 43.06 |
| Dec 16, 2021 | 42.98 |
| Dec 15, 2021 | 42.88 |
| Dec 14, 2021 | 42.77 |
| Dec 13, 2021 | 42.68 |
| Dec 10, 2021 | 42.59 |
| Dec 9, 2021 | 42.50 |
| Dec 8, 2021 | 42.44 |
| Dec 7, 2021 | 42.35 |
| Dec 6, 2021 | 42.29 |
| Dec 3, 2021 | 42.24 |
| Dec 2, 2021 | 42.20 |
| Dec 1, 2021 | 42.15 |
| Nov 30, 2021 | 42.11 |
| Nov 29, 2021 | 42.06 |
| Nov 26, 2021 | 42.00 |
| Nov 24, 2021 | 41.96 |
| Nov 23, 2021 | 41.90 |
| Nov 22, 2021 | 41.82 |
| Nov 19, 2021 | 41.75 |
| Nov 18, 2021 | 41.69 |
| Nov 17, 2021 | 41.62 |
| Nov 16, 2021 | 41.55 |
| Nov 15, 2021 | 41.45 |
| Nov 12, 2021 | 41.37 |
| Nov 11, 2021 | 41.27 |
| Nov 10, 2021 | 41.20 |
| Nov 9, 2021 | 41.13 |
| Nov 8, 2021 | 41.07 |
| Nov 5, 2021 | 41.01 |
| Nov 4, 2021 | 40.96 |
| Nov 3, 2021 | 40.93 |
| Nov 2, 2021 | 40.90 |
| Nov 1, 2021 | 40.87 |
| Oct 29, 2021 | 40.85 |
| Oct 28, 2021 | 40.83 |
| Oct 27, 2021 | 40.79 |
| Oct 26, 2021 | 40.72 |
| Oct 25, 2021 | 40.65 |
| Oct 22, 2021 | 40.56 |
| Oct 21, 2021 | 40.47 |
| Oct 20, 2021 | 40.39 |
| Oct 19, 2021 | 40.33 |
| Oct 18, 2021 | 40.28 |
| Oct 15, 2021 | 40.23 |
| Oct 14, 2021 | 40.20 |
| Oct 13, 2021 | 40.17 |
| Oct 12, 2021 | 40.17 |
| Oct 11, 2021 | 40.16 |
| Oct 8, 2021 | 40.16 |
| Oct 7, 2021 | 40.14 |
| Oct 6, 2021 | 40.14 |
| Oct 5, 2021 | 40.15 |
| Oct 4, 2021 | 40.16 |
| Oct 1, 2021 | 40.19 |
| Sep 30, 2021 | 40.20 |
| Sep 29, 2021 | 40.19 |
| Sep 28, 2021 | 40.16 |
| Sep 27, 2021 | 40.14 |
| Sep 24, 2021 | 40.11 |
| Sep 23, 2021 | 40.07 |
| Sep 22, 2021 | 40.03 |
| Sep 21, 2021 | 39.99 |
| Sep 20, 2021 | 39.97 |
| Sep 17, 2021 | 39.96 |
| Sep 16, 2021 | 39.94 |
| Sep 15, 2021 | 39.91 |
| Sep 14, 2021 | 39.88 |
| Sep 13, 2021 | 39.87 |
| Sep 10, 2021 | 39.85 |
| Sep 9, 2021 | 39.82 |
| Sep 8, 2021 | 39.78 |
| Sep 7, 2021 | 39.74 |
| Sep 3, 2021 | 39.71 |
| Sep 2, 2021 | 39.66 |
| Sep 1, 2021 | 39.62 |
| Aug 31, 2021 | 39.57 |
| Aug 30, 2021 | 39.51 |
| Aug 27, 2021 | 39.43 |
| Aug 26, 2021 | 39.35 |
| Aug 25, 2021 | 39.27 |
| Aug 24, 2021 | 39.17 |
| Aug 23, 2021 | 39.08 |
| Aug 20, 2021 | 38.99 |
| Aug 19, 2021 | 38.89 |
| Aug 18, 2021 | 38.79 |
| Aug 17, 2021 | 38.69 |
| Aug 16, 2021 | 38.59 |
| Aug 13, 2021 | 38.49 |
| Aug 12, 2021 | 38.40 |
| Aug 11, 2021 | 38.32 |
| Aug 10, 2021 | 38.23 |
| Aug 9, 2021 | 38.15 |
| Aug 6, 2021 | 38.05 |
| Aug 5, 2021 | 37.96 |
| Aug 4, 2021 | 37.86 |
| Aug 3, 2021 | 37.77 |
| Aug 2, 2021 | 37.68 |
| Jul 30, 2021 | 37.61 |
| Jul 29, 2021 | 37.53 |
| Jul 28, 2021 | 37.46 |
| Jul 27, 2021 | 37.39 |
| Jul 26, 2021 | 37.30 |
| Jul 23, 2021 | 37.22 |
| Jul 22, 2021 | 37.12 |
| Jul 21, 2021 | 37.05 |
| Jul 20, 2021 | 37.00 |
| Jul 19, 2021 | 36.94 |
| Jul 16, 2021 | 36.89 |
| Jul 15, 2021 | 36.84 |
| Jul 14, 2021 | 36.79 |
| Jul 13, 2021 | 36.73 |
| Jul 12, 2021 | 36.69 |
| Jul 9, 2021 | 36.63 |
| Jul 8, 2021 | 36.54 |
| Jul 7, 2021 | 36.48 |
| Jul 6, 2021 | 36.40 |
| Jul 2, 2021 | 36.34 |
| Jul 1, 2021 | 36.27 |
| Jun 30, 2021 | 36.21 |
| Jun 29, 2021 | 36.17 |
| Jun 28, 2021 | 36.13 |
| Jun 25, 2021 | 36.09 |
| Jun 24, 2021 | 36.04 |
| Jun 23, 2021 | 36.00 |
| Jun 22, 2021 | 35.95 |
| Jun 21, 2021 | 35.91 |
| Jun 18, 2021 | 35.87 |
| Jun 17, 2021 | 35.83 |
| Jun 16, 2021 | 35.80 |
| Jun 15, 2021 | 35.77 |
| Jun 14, 2021 | 35.74 |
| Jun 11, 2021 | 35.70 |
| Jun 10, 2021 | 35.67 |
| Jun 9, 2021 | 35.64 |
| Jun 8, 2021 | 35.61 |
| Jun 7, 2021 | 35.58 |
| Jun 4, 2021 | 35.55 |
| Jun 3, 2021 | 35.50 |
| Jun 2, 2021 | 35.44 |
| Jun 1, 2021 | 35.38 |
| May 28, 2021 | 35.32 |
| May 27, 2021 | 35.25 |
| May 26, 2021 | 35.18 |
| May 25, 2021 | 35.12 |
| May 24, 2021 | 35.05 |
| May 21, 2021 | 34.98 |
| May 20, 2021 | 34.89 |
| May 19, 2021 | 34.79 |
| May 18, 2021 | 34.69 |
| May 17, 2021 | 34.59 |
| May 14, 2021 | 34.47 |
| May 13, 2021 | 34.33 |
| May 12, 2021 | 34.20 |
| May 11, 2021 | 34.07 |
| May 10, 2021 | 33.93 |
| May 7, 2021 | 33.77 |
| May 6, 2021 | 33.62 |
| May 5, 2021 | 33.48 |
| May 4, 2021 | 33.34 |
| May 3, 2021 | 33.20 |
| Apr 30, 2021 | 33.07 |
| Apr 29, 2021 | 32.95 |
| Apr 28, 2021 | 32.81 |
| Apr 27, 2021 | 32.70 |
| Apr 26, 2021 | 32.57 |
| Apr 23, 2021 | 32.44 |
| Apr 22, 2021 | 32.34 |
| Apr 21, 2021 | 32.24 |
| Apr 20, 2021 | 32.13 |
| Apr 19, 2021 | 32.01 |
| Apr 16, 2021 | 31.90 |
| Apr 15, 2021 | 31.79 |
| Apr 14, 2021 | 31.68 |
| Apr 13, 2021 | 31.58 |
| Apr 12, 2021 | 31.46 |
| Apr 9, 2021 | 31.34 |
| Apr 8, 2021 | 31.22 |
| Apr 7, 2021 | 31.15 |
| Apr 6, 2021 | 31.07 |
| Apr 5, 2021 | 30.99 |
| Apr 1, 2021 | 30.94 |
| Mar 31, 2021 | 30.88 |
| Mar 30, 2021 | 30.83 |
| Mar 29, 2021 | 30.77 |
| Mar 26, 2021 | 30.72 |
| Mar 25, 2021 | 30.69 |
| Mar 24, 2021 | 30.69 |
| Mar 23, 2021 | 30.68 |
| Mar 22, 2021 | 30.67 |
| Mar 19, 2021 | 30.64 |
| Mar 18, 2021 | 30.61 |
| Mar 17, 2021 | 30.57 |
| Mar 16, 2021 | 30.53 |
| Mar 15, 2021 | 30.49 |
| Mar 12, 2021 | 30.45 |
| Mar 11, 2021 | 30.41 |
| Mar 10, 2021 | 30.38 |
| Mar 9, 2021 | 30.37 |
| Mar 8, 2021 | 30.36 |
| Mar 5, 2021 | 30.33 |
| Mar 4, 2021 | 30.31 |
| Mar 3, 2021 | 30.32 |
| Mar 2, 2021 | 30.31 |
| Mar 1, 2021 | 30.32 |
| Feb 26, 2021 | 30.31 |
| Feb 25, 2021 | 30.31 |
| Feb 24, 2021 | 30.32 |
| Feb 23, 2021 | 30.30 |
| Feb 22, 2021 | 30.29 |
| Feb 19, 2021 | 30.27 |
| Feb 18, 2021 | 30.25 |
| Feb 17, 2021 | 30.24 |
| Feb 16, 2021 | 30.24 |
| Feb 12, 2021 | 30.24 |
| Feb 11, 2021 | 30.27 |
| Feb 10, 2021 | 30.28 |
| Feb 9, 2021 | 30.26 |
| Feb 8, 2021 | 30.25 |
| Feb 5, 2021 | 30.25 |
| Feb 4, 2021 | 30.24 |
| Feb 3, 2021 | 30.23 |
| Feb 2, 2021 | 30.24 |
| Feb 1, 2021 | 30.25 |
| Jan 29, 2021 | 30.27 |
| Jan 28, 2021 | 30.32 |
| Jan 27, 2021 | 30.36 |
| Jan 26, 2021 | 30.40 |
| Jan 25, 2021 | 30.41 |
| Jan 22, 2021 | 30.42 |
| Jan 21, 2021 | 30.42 |
| Jan 20, 2021 | 30.39 |
| Jan 19, 2021 | 30.36 |
| Jan 15, 2021 | 30.35 |
| Jan 14, 2021 | 30.32 |
| Jan 13, 2021 | 30.28 |
| Jan 12, 2021 | 30.22 |
| Jan 11, 2021 | 30.14 |
| Jan 8, 2021 | 30.09 |
| Jan 7, 2021 | 30.05 |
| Jan 6, 2021 | 30.03 |
| Jan 5, 2021 | 30.03 |
| Jan 4, 2021 | 30.04 |
| Dec 31, 2020 | 30.06 |
| Dec 30, 2020 | 30.08 |
| Dec 29, 2020 | 30.10 |
| Dec 28, 2020 | 30.11 |
| Dec 24, 2020 | 30.13 |
| Dec 23, 2020 | 30.13 |
| Dec 22, 2020 | 30.15 |
| Dec 21, 2020 | 30.16 |
| Dec 18, 2020 | 30.15 |
| Dec 17, 2020 | 30.16 |
| Dec 16, 2020 | 30.15 |
| Dec 15, 2020 | 30.13 |
| Dec 14, 2020 | 30.15 |
| Dec 11, 2020 | 30.16 |
| Dec 10, 2020 | 30.18 |
| Dec 9, 2020 | 30.20 |
| Dec 8, 2020 | 30.21 |
| Dec 7, 2020 | 30.24 |
| Dec 4, 2020 | 30.23 |
| Dec 3, 2020 | 30.22 |
| Dec 2, 2020 | 30.23 |
| Dec 1, 2020 | 30.24 |
| Nov 30, 2020 | 30.24 |
| Nov 27, 2020 | 30.27 |
| Nov 25, 2020 | 30.31 |
| Nov 24, 2020 | 30.34 |
| Nov 23, 2020 | 30.38 |
| Nov 20, 2020 | 30.43 |
| Nov 19, 2020 | 30.46 |
| Nov 18, 2020 | 30.49 |
| Nov 17, 2020 | 30.52 |
| Nov 16, 2020 | 30.54 |
| Nov 13, 2020 | 30.56 |
| Nov 12, 2020 | 30.57 |
| Nov 11, 2020 | 30.60 |
| Nov 10, 2020 | 30.62 |
| Nov 9, 2020 | 30.63 |
| Nov 6, 2020 | 30.64 |
| Nov 5, 2020 | 30.66 |
| Nov 4, 2020 | 30.67 |
| Nov 3, 2020 | 30.70 |
| Nov 2, 2020 | 30.72 |
| Oct 30, 2020 | 30.74 |
| Oct 29, 2020 | 30.77 |
| Oct 28, 2020 | 30.81 |
| Oct 27, 2020 | 30.85 |
| Oct 26, 2020 | 30.88 |
| Oct 23, 2020 | 30.89 |
| Oct 22, 2020 | 30.88 |
| Oct 21, 2020 | 30.89 |
| Oct 20, 2020 | 30.87 |
| Oct 19, 2020 | 30.86 |
| Oct 16, 2020 | 30.86 |
| Oct 15, 2020 | 30.86 |
| Oct 14, 2020 | 30.86 |
| Oct 13, 2020 | 30.87 |
| Oct 12, 2020 | 30.88 |
| Oct 9, 2020 | 30.90 |
| Oct 8, 2020 | 30.94 |
| Oct 7, 2020 | 30.95 |
| Oct 6, 2020 | 30.95 |
| Oct 5, 2020 | 30.96 |
| Oct 2, 2020 | 30.94 |
| Oct 1, 2020 | 30.93 |
| Sep 30, 2020 | 30.91 |
| Sep 29, 2020 | 30.89 |
| Sep 28, 2020 | 30.87 |
| Sep 25, 2020 | 30.83 |
| Sep 24, 2020 | 30.82 |
| Sep 23, 2020 | 30.80 |
| Sep 22, 2020 | 30.77 |
| Sep 21, 2020 | 30.73 |
| Sep 18, 2020 | 30.68 |
| Sep 17, 2020 | 30.62 |
| Sep 16, 2020 | 30.56 |
| Sep 15, 2020 | 30.50 |
| Sep 14, 2020 | 30.43 |
| Sep 11, 2020 | 30.36 |
| Sep 10, 2020 | 30.30 |
| Sep 9, 2020 | 30.23 |
| Sep 8, 2020 | 30.16 |
| Sep 4, 2020 | 30.09 |
| Sep 3, 2020 | 30.02 |
| Sep 2, 2020 | 29.94 |
| Sep 1, 2020 | 29.87 |
| Aug 31, 2020 | 29.81 |
| Aug 28, 2020 | 29.75 |
| Aug 27, 2020 | 29.70 |
| Aug 26, 2020 | 29.65 |
| Aug 25, 2020 | 29.61 |
| Aug 24, 2020 | 29.54 |
| Aug 21, 2020 | 29.47 |
| Aug 20, 2020 | 29.40 |
| Aug 19, 2020 | 29.34 |
| Aug 18, 2020 | 29.28 |
| Aug 17, 2020 | 29.21 |
| Aug 14, 2020 | 29.15 |
| Aug 13, 2020 | 29.09 |
| Aug 12, 2020 | 29.03 |
| Aug 11, 2020 | 28.97 |
| Aug 10, 2020 | 28.92 |
| Aug 7, 2020 | 28.87 |
| Aug 6, 2020 | 28.80 |
| Aug 5, 2020 | 28.73 |
| Aug 4, 2020 | 28.64 |
| Aug 3, 2020 | 28.55 |
| Jul 31, 2020 | 28.45 |
| Jul 30, 2020 | 28.36 |
| Jul 29, 2020 | 28.27 |
| Jul 28, 2020 | 28.20 |
| Jul 27, 2020 | 28.15 |
| Jul 24, 2020 | 28.08 |
| Jul 23, 2020 | 28.01 |
| Jul 22, 2020 | 27.94 |
| Jul 21, 2020 | 27.87 |
| Jul 20, 2020 | 27.81 |
| Jul 17, 2020 | 27.74 |
| Jul 16, 2020 | 27.69 |
| Jul 15, 2020 | 27.64 |
| Jul 14, 2020 | 27.58 |
| Jul 13, 2020 | 27.51 |
| Jul 10, 2020 | 27.47 |
| Jul 9, 2020 | 27.43 |
| Jul 8, 2020 | 27.38 |
| Jul 7, 2020 | 27.34 |
| Jul 6, 2020 | 27.29 |
| Jul 2, 2020 | 27.22 |
| Jul 1, 2020 | 27.14 |
| Jun 30, 2020 | 27.05 |
| Jun 29, 2020 | 26.99 |
| Jun 26, 2020 | 26.92 |
| Jun 25, 2020 | 26.86 |
| Jun 24, 2020 | 26.77 |
| Jun 23, 2020 | 26.70 |
| Jun 22, 2020 | 26.59 |
| Jun 19, 2020 | 26.47 |
| Jun 18, 2020 | 26.36 |
| Jun 17, 2020 | 26.24 |
| Jun 16, 2020 | 26.12 |
| Jun 15, 2020 | 25.94 |
| Jun 12, 2020 | 25.79 |
| Jun 11, 2020 | 25.63 |
| Jun 10, 2020 | 25.49 |
| Jun 9, 2020 | 25.36 |
| Jun 8, 2020 | 25.21 |
| Jun 5, 2020 | 25.09 |
| Jun 4, 2020 | 24.92 |
| Jun 3, 2020 | 24.74 |
| Jun 2, 2020 | 24.52 |
| Jun 1, 2020 | 24.32 |
| May 29, 2020 | 24.15 |
| May 28, 2020 | 23.98 |
| May 27, 2020 | 23.87 |
| May 26, 2020 | 23.71 |
| May 22, 2020 | 23.65 |
| May 21, 2020 | 23.56 |
| May 20, 2020 | 23.52 |
| May 19, 2020 | 23.50 |
| May 18, 2020 | 23.45 |
| May 15, 2020 | 23.39 |
| May 14, 2020 | 23.33 |
| May 13, 2020 | 23.30 |
| May 12, 2020 | 23.27 |
| May 11, 2020 | 23.25 |
| May 8, 2020 | 23.21 |
| May 7, 2020 | 23.17 |
| May 6, 2020 | 23.15 |
| May 5, 2020 | 23.13 |
| May 4, 2020 | 23.12 |
| May 1, 2020 | 23.13 |
| Apr 30, 2020 | 23.15 |
| Apr 29, 2020 | 23.16 |
| Apr 28, 2020 | 23.17 |
| Apr 27, 2020 | 23.18 |
| Apr 24, 2020 | 23.18 |
| Apr 23, 2020 | 23.19 |
| Apr 22, 2020 | 23.21 |
| Apr 21, 2020 | 23.24 |
| Apr 20, 2020 | 23.28 |
| Apr 17, 2020 | 23.31 |
| Apr 16, 2020 | 23.37 |
| Apr 15, 2020 | 23.43 |
| Apr 14, 2020 | 23.50 |
| Apr 13, 2020 | 23.56 |
| Apr 9, 2020 | 23.66 |
| Apr 8, 2020 | 23.77 |
| Apr 7, 2020 | 23.88 |
| Apr 6, 2020 | 24.01 |
| Apr 3, 2020 | 24.14 |
| Apr 2, 2020 | 24.32 |
| Apr 1, 2020 | 24.50 |
| Mar 31, 2020 | 24.70 |
| Mar 30, 2020 | 24.89 |
| Mar 27, 2020 | 25.05 |
| Mar 26, 2020 | 25.22 |
| Mar 25, 2020 | 25.37 |
| Mar 24, 2020 | 25.55 |
| Mar 23, 2020 | 25.76 |
| Mar 20, 2020 | 26.00 |
| Mar 19, 2020 | 26.22 |
| Mar 18, 2020 | 26.41 |
| Mar 17, 2020 | 26.60 |
| Mar 16, 2020 | 26.74 |
| Mar 13, 2020 | 26.93 |
| Mar 12, 2020 | 27.04 |
| Mar 11, 2020 | 27.18 |
| Mar 10, 2020 | 27.27 |
| Mar 9, 2020 | 27.33 |
| Mar 6, 2020 | 27.42 |
| Mar 5, 2020 | 27.51 |
| Mar 4, 2020 | 27.61 |
| Mar 3, 2020 | 27.70 |
| Mar 2, 2020 | 27.80 |
| Feb 28, 2020 | 27.89 |
| Feb 27, 2020 | 27.99 |
| Feb 26, 2020 | 28.08 |
| Feb 25, 2020 | 28.17 |
| Feb 24, 2020 | 28.26 |
| Feb 21, 2020 | 28.33 |
| Feb 20, 2020 | 28.39 |
| Feb 19, 2020 | 28.46 |
| Feb 18, 2020 | 28.52 |
| Feb 14, 2020 | 28.59 |
| Feb 13, 2020 | 28.65 |
| Feb 12, 2020 | 28.72 |
| Feb 11, 2020 | 28.79 |
| Feb 10, 2020 | 28.86 |
| Feb 7, 2020 | 28.93 |
| Feb 6, 2020 | 29.00 |
| Feb 5, 2020 | 29.05 |
| Feb 4, 2020 | 29.07 |
| Feb 3, 2020 | 29.11 |
| Jan 31, 2020 | 29.16 |
| Jan 30, 2020 | 29.22 |
| Jan 29, 2020 | 29.26 |
| Jan 28, 2020 | 29.28 |
| Jan 27, 2020 | 29.30 |
| Jan 24, 2020 | 29.32 |
| Jan 23, 2020 | 29.33 |
| Jan 22, 2020 | 29.33 |
| Jan 21, 2020 | 29.34 |
| Jan 17, 2020 | 29.34 |
| Jan 16, 2020 | 29.33 |
| Jan 15, 2020 | 29.32 |
| Jan 14, 2020 | 29.32 |
| Jan 13, 2020 | 29.32 |
| Jan 10, 2020 | 29.32 |
| Jan 9, 2020 | 29.32 |
| Jan 8, 2020 | 29.32 |
| Jan 7, 2020 | 29.33 |
| Jan 6, 2020 | 29.34 |
| Jan 3, 2020 | 29.30 |
| Jan 2, 2020 | 29.25 |
| Dec 31, 2019 | 29.20 |
| Dec 30, 2019 | 29.15 |
| Dec 27, 2019 | 29.11 |
| Dec 26, 2019 | 29.07 |
| Dec 24, 2019 | 29.03 |
| Dec 23, 2019 | 28.98 |
| Dec 20, 2019 | 28.93 |
| Dec 19, 2019 | 28.87 |
| Dec 18, 2019 | 28.81 |
| Dec 17, 2019 | 28.74 |
| Dec 16, 2019 | 28.66 |
| Dec 13, 2019 | 28.60 |
| Dec 12, 2019 | 28.53 |
| Dec 11, 2019 | 28.46 |
| Dec 10, 2019 | 28.40 |
| Dec 9, 2019 | 28.34 |
| Dec 6, 2019 | 28.28 |
| Dec 5, 2019 | 28.22 |
| Dec 4, 2019 | 28.15 |
| Dec 3, 2019 | 28.09 |
| Dec 2, 2019 | 28.04 |
| Nov 29, 2019 | 27.97 |
| Nov 27, 2019 | 27.90 |
| Nov 26, 2019 | 27.83 |
| Nov 25, 2019 | 27.76 |
| Nov 22, 2019 | 27.69 |
| Nov 21, 2019 | 27.62 |
| Nov 20, 2019 | 27.57 |
| Nov 19, 2019 | 27.52 |
| Nov 18, 2019 | 27.47 |
| Nov 15, 2019 | 27.41 |
| Nov 14, 2019 | 27.35 |
| Nov 13, 2019 | 27.29 |
| Nov 12, 2019 | 27.22 |
| Nov 11, 2019 | 27.14 |
| Nov 8, 2019 | 27.07 |
| Nov 7, 2019 | 27.00 |
| Nov 6, 2019 | 26.92 |
| Nov 5, 2019 | 26.83 |
| Nov 4, 2019 | 26.76 |
| Nov 1, 2019 | 26.68 |
| Oct 31, 2019 | 26.61 |
| Oct 30, 2019 | 26.54 |
| Oct 29, 2019 | 26.47 |
| Oct 28, 2019 | 26.40 |
| Oct 25, 2019 | 26.32 |
| Oct 24, 2019 | 26.24 |
| Oct 23, 2019 | 26.15 |
| Oct 22, 2019 | 26.11 |
| Oct 21, 2019 | 26.07 |
| Oct 18, 2019 | 26.04 |
| Oct 17, 2019 | 26.01 |
| Oct 16, 2019 | 25.97 |
| Oct 15, 2019 | 25.93 |
| Oct 14, 2019 | 25.87 |
| Oct 11, 2019 | 25.83 |
| Oct 10, 2019 | 25.79 |
| Oct 9, 2019 | 25.77 |
| Oct 8, 2019 | 25.75 |
| Oct 7, 2019 | 25.76 |
| Oct 4, 2019 | 25.75 |
| Oct 3, 2019 | 25.73 |
| Oct 2, 2019 | 25.74 |
| Oct 1, 2019 | 25.75 |
| Sep 30, 2019 | 25.74 |
| Sep 27, 2019 | 25.74 |
| Sep 26, 2019 | 25.75 |
| Sep 25, 2019 | 25.75 |
| Sep 24, 2019 | 25.77 |
| Sep 23, 2019 | 25.78 |
| Sep 20, 2019 | 25.78 |
| Sep 19, 2019 | 25.78 |
| Sep 18, 2019 | 25.77 |
| Sep 17, 2019 | 25.77 |
| Sep 16, 2019 | 25.76 |
| Sep 13, 2019 | 25.77 |
| Sep 12, 2019 | 25.76 |
| Sep 11, 2019 | 25.75 |
| Sep 10, 2019 | 25.71 |
| Sep 9, 2019 | 25.66 |
| Sep 6, 2019 | 25.61 |
| Sep 5, 2019 | 25.57 |
| Sep 4, 2019 | 25.54 |
| Sep 3, 2019 | 25.52 |
| Aug 30, 2019 | 25.51 |
| Aug 29, 2019 | 25.50 |
| Aug 28, 2019 | 25.49 |
| Aug 27, 2019 | 25.49 |
| Aug 26, 2019 | 25.50 |
| Aug 23, 2019 | 25.51 |
| Aug 22, 2019 | 25.53 |
| Aug 21, 2019 | 25.53 |
| Aug 20, 2019 | 25.53 |
| Aug 19, 2019 | 25.53 |
| Aug 16, 2019 | 25.53 |
| Aug 15, 2019 | 25.52 |
| Aug 14, 2019 | 25.53 |
| Aug 13, 2019 | 25.54 |
| Aug 12, 2019 | 25.54 |
| Aug 9, 2019 | 25.54 |
| Aug 8, 2019 | 25.53 |
| Aug 7, 2019 | 25.51 |
| Aug 6, 2019 | 25.50 |
| Aug 5, 2019 | 25.49 |
| Aug 2, 2019 | 25.50 |
| Aug 1, 2019 | 25.50 |
| Jul 31, 2019 | 25.48 |
| Jul 30, 2019 | 25.44 |
| Jul 29, 2019 | 25.40 |
| Jul 26, 2019 | 25.35 |
| Jul 25, 2019 | 25.31 |
| Jul 24, 2019 | 25.28 |
| Jul 23, 2019 | 25.23 |
| Jul 22, 2019 | 25.19 |
| Jul 19, 2019 | 25.15 |
| Jul 18, 2019 | 25.12 |
| Jul 17, 2019 | 25.07 |
| Jul 16, 2019 | 25.04 |
| Jul 15, 2019 | 25.00 |
| Jul 12, 2019 | 24.97 |
| Jul 11, 2019 | 24.93 |
| Jul 10, 2019 | 24.91 |
| Jul 9, 2019 | 24.89 |
| Jul 8, 2019 | 24.89 |
| Jul 5, 2019 | 24.88 |
| Jul 3, 2019 | 24.89 |
| Jul 2, 2019 | 24.90 |
| Jul 1, 2019 | 24.92 |
| Jun 28, 2019 | 24.95 |
| Jun 27, 2019 | 25.00 |
| Jun 26, 2019 | 25.05 |
| Jun 25, 2019 | 25.11 |
| Jun 24, 2019 | 25.15 |
| Jun 21, 2019 | 25.19 |
| Jun 20, 2019 | 25.23 |
| Jun 19, 2019 | 25.26 |
| Jun 18, 2019 | 25.29 |
| Jun 17, 2019 | 25.31 |
| Jun 14, 2019 | 25.33 |
| Jun 13, 2019 | 25.34 |
| Jun 12, 2019 | 25.35 |
| Jun 11, 2019 | 25.36 |
| Jun 10, 2019 | 25.37 |
| Jun 7, 2019 | 25.38 |
| Jun 6, 2019 | 25.38 |
| Jun 5, 2019 | 25.39 |
| Jun 4, 2019 | 25.40 |
| Jun 3, 2019 | 25.40 |
| May 31, 2019 | 25.41 |
| May 30, 2019 | 25.42 |
| May 29, 2019 | 25.42 |
| May 28, 2019 | 25.43 |
| May 24, 2019 | 25.43 |
| May 23, 2019 | 25.43 |
| May 22, 2019 | 25.44 |
| May 21, 2019 | 25.43 |
| May 20, 2019 | 25.44 |
| May 17, 2019 | 25.45 |
| May 16, 2019 | 25.47 |
| May 15, 2019 | 25.50 |
| May 14, 2019 | 25.53 |
| May 13, 2019 | 25.55 |
| May 10, 2019 | 25.57 |
| May 9, 2019 | 25.58 |
| May 8, 2019 | 25.58 |
| May 7, 2019 | 25.59 |
| May 6, 2019 | 25.60 |
| May 3, 2019 | 25.61 |
| May 2, 2019 | 25.62 |
| May 1, 2019 | 25.62 |
| Apr 30, 2019 | 25.64 |
| Apr 29, 2019 | 25.65 |
| Apr 26, 2019 | 25.66 |
| Apr 25, 2019 | 25.66 |
| Apr 24, 2019 | 25.66 |
| Apr 23, 2019 | 25.62 |
| Apr 22, 2019 | 25.57 |
| Apr 18, 2019 | 25.53 |
| Apr 17, 2019 | 25.47 |
| Apr 16, 2019 | 25.41 |
| Apr 15, 2019 | 25.34 |
| Apr 12, 2019 | 25.26 |
| Apr 11, 2019 | 25.17 |
| Apr 10, 2019 | 25.09 |
| Apr 9, 2019 | 25.00 |
| Apr 8, 2019 | 24.92 |
| Apr 5, 2019 | 24.83 |
| Apr 4, 2019 | 24.75 |
| Apr 3, 2019 | 24.68 |
| Apr 2, 2019 | 24.62 |
| Apr 1, 2019 | 24.56 |
| Mar 29, 2019 | 24.50 |
| Mar 28, 2019 | 24.44 |
| Mar 27, 2019 | 24.38 |
| Mar 26, 2019 | 24.32 |
| Mar 25, 2019 | 24.26 |
| Mar 22, 2019 | 24.20 |
| Mar 21, 2019 | 24.16 |
| Mar 20, 2019 | 24.10 |
| Mar 19, 2019 | 24.05 |
| Mar 18, 2019 | 24.00 |
| Mar 15, 2019 | 23.97 |
| Mar 14, 2019 | 23.93 |
| Mar 13, 2019 | 23.89 |
| Mar 12, 2019 | 23.86 |
| Mar 11, 2019 | 23.83 |
| Mar 8, 2019 | 23.80 |
| Mar 7, 2019 | 23.75 |
| Mar 6, 2019 | 23.70 |
| Mar 5, 2019 | 23.65 |
| Mar 4, 2019 | 23.60 |
| Mar 1, 2019 | 23.57 |
| Feb 28, 2019 | 23.53 |
| Feb 27, 2019 | 23.50 |
| Feb 26, 2019 | 23.48 |
| Feb 25, 2019 | 23.45 |
| Feb 22, 2019 | 23.40 |
| Feb 21, 2019 | 23.34 |
| Feb 20, 2019 | 23.28 |
| Feb 19, 2019 | 23.22 |
| Feb 15, 2019 | 23.17 |
| Feb 14, 2019 | 23.11 |
| Feb 13, 2019 | 23.06 |
| Feb 12, 2019 | 23.03 |
| Feb 11, 2019 | 23.01 |
| Feb 8, 2019 | 22.99 |
| Feb 7, 2019 | 22.98 |
| Feb 6, 2019 | 22.96 |
| Feb 5, 2019 | 22.95 |
| Feb 4, 2019 | 22.92 |
| Feb 1, 2019 | 22.91 |
| Jan 31, 2019 | 22.92 |
| Jan 30, 2019 | 22.92 |
| Jan 29, 2019 | 22.94 |
| Jan 28, 2019 | 22.96 |
| Jan 25, 2019 | 22.98 |
| Jan 24, 2019 | 23.00 |
| Jan 23, 2019 | 23.02 |
| Jan 22, 2019 | 23.01 |
| Jan 18, 2019 | 23.00 |
| Jan 17, 2019 | 22.96 |
| Jan 16, 2019 | 22.93 |
| Jan 15, 2019 | 22.90 |
| Jan 14, 2019 | 22.87 |
| Jan 11, 2019 | 22.86 |
| Jan 10, 2019 | 22.84 |
| Jan 9, 2019 | 22.82 |
| Jan 8, 2019 | 22.79 |
| Jan 7, 2019 | 22.78 |
| Jan 4, 2019 | 22.78 |
| Jan 3, 2019 | 22.78 |
| Jan 2, 2019 | 22.77 |
| Dec 31, 2018 | 22.77 |
| Dec 28, 2018 | 22.76 |
| Dec 27, 2018 | 22.76 |
| Dec 26, 2018 | 22.76 |
| Dec 24, 2018 | 22.76 |
| Dec 21, 2018 | 22.76 |
| Dec 20, 2018 | 22.77 |
| Dec 19, 2018 | 22.79 |
| Dec 18, 2018 | 22.79 |
| Dec 17, 2018 | 22.79 |
| Dec 14, 2018 | 22.79 |
| Dec 13, 2018 | 22.78 |
| Dec 12, 2018 | 22.76 |
| Dec 11, 2018 | 22.75 |
| Dec 10, 2018 | 22.76 |
| Dec 7, 2018 | 22.77 |
| Dec 6, 2018 | 22.79 |
| Dec 4, 2018 | 22.79 |
| Dec 3, 2018 | 22.79 |
| Nov 30, 2018 | 22.79 |
| Nov 29, 2018 | 22.78 |
| Nov 28, 2018 | 22.77 |
| Nov 27, 2018 | 22.74 |
| Nov 26, 2018 | 22.72 |
| Nov 23, 2018 | 22.70 |
| Nov 21, 2018 | 22.69 |
| Nov 20, 2018 | 22.69 |
| Nov 19, 2018 | 22.71 |
| Nov 16, 2018 | 22.70 |
| Nov 15, 2018 | 22.69 |
| Nov 14, 2018 | 22.69 |
| Nov 13, 2018 | 22.67 |
| Nov 12, 2018 | 22.65 |
| Nov 9, 2018 | 22.63 |
| Nov 8, 2018 | 22.60 |
| Nov 7, 2018 | 22.57 |
| Nov 6, 2018 | 22.55 |
| Nov 5, 2018 | 22.55 |
| Nov 2, 2018 | 22.55 |
| Nov 1, 2018 | 22.56 |
| Oct 31, 2018 | 22.57 |
| Oct 30, 2018 | 22.59 |
| Oct 29, 2018 | 22.59 |
| Oct 26, 2018 | 22.59 |
| Oct 25, 2018 | 22.59 |
| Oct 24, 2018 | 22.59 |
| Oct 23, 2018 | 22.59 |
| Oct 22, 2018 | 22.56 |
| Oct 19, 2018 | 22.52 |
| Oct 18, 2018 | 22.49 |
| Oct 17, 2018 | 22.47 |
| Oct 16, 2018 | 22.44 |
| Oct 15, 2018 | 22.40 |
| Oct 12, 2018 | 22.36 |
| Oct 11, 2018 | 22.32 |
| Oct 10, 2018 | 22.28 |
| Oct 9, 2018 | 22.24 |
| Oct 8, 2018 | 22.18 |
| Oct 5, 2018 | 22.12 |
| Oct 4, 2018 | 22.08 |
| Oct 3, 2018 | 22.02 |
| Oct 2, 2018 | 21.95 |
| Oct 1, 2018 | 21.90 |
| Sep 28, 2018 | 21.83 |
| Sep 27, 2018 | 21.77 |
| Sep 26, 2018 | 21.69 |
| Sep 25, 2018 | 21.62 |
| Sep 24, 2018 | 21.54 |
| Sep 21, 2018 | 21.46 |
| Sep 20, 2018 | 21.39 |
| Sep 19, 2018 | 21.30 |
| Sep 18, 2018 | 21.23 |
| Sep 17, 2018 | 21.16 |
| Sep 14, 2018 | 21.09 |
| Sep 13, 2018 | 21.01 |
| Sep 12, 2018 | 20.93 |
| Sep 11, 2018 | 20.83 |
| Sep 10, 2018 | 20.73 |
| Sep 7, 2018 | 20.64 |
| Sep 6, 2018 | 20.54 |
| Sep 5, 2018 | 20.46 |
| Sep 4, 2018 | 20.38 |
| Aug 31, 2018 | 20.30 |
| Aug 30, 2018 | 20.24 |
| Aug 29, 2018 | 20.18 |
| Aug 28, 2018 | 20.11 |
| Aug 27, 2018 | 20.04 |
| Aug 24, 2018 | 19.98 |
| Aug 23, 2018 | 19.91 |
| Aug 22, 2018 | 19.85 |
| Aug 21, 2018 | 19.79 |
| Aug 20, 2018 | 19.73 |
| Aug 17, 2018 | 19.67 |
| Aug 16, 2018 | 19.60 |
| Aug 15, 2018 | 19.54 |
| Aug 14, 2018 | 19.47 |
| Aug 13, 2018 | 19.41 |
| Aug 10, 2018 | 19.35 |
| Aug 9, 2018 | 19.29 |
| Aug 8, 2018 | 19.23 |
| Aug 7, 2018 | 19.16 |
| Aug 6, 2018 | 19.10 |
| Aug 3, 2018 | 19.04 |
| Aug 2, 2018 | 18.98 |
| Aug 1, 2018 | 18.93 |
| Jul 31, 2018 | 18.89 |
| Jul 30, 2018 | 18.85 |
| Jul 27, 2018 | 18.81 |
| Jul 26, 2018 | 18.77 |
| Jul 25, 2018 | 18.72 |
| Jul 24, 2018 | 18.69 |
| Jul 23, 2018 | 18.66 |
| Jul 20, 2018 | 18.61 |
| Jul 19, 2018 | 18.57 |
| Jul 18, 2018 | 18.53 |
| Jul 17, 2018 | 18.49 |
| Jul 16, 2018 | 18.45 |
| Jul 13, 2018 | 18.42 |
| Jul 12, 2018 | 18.38 |
| Jul 11, 2018 | 18.34 |
| Jul 10, 2018 | 18.31 |
| Jul 9, 2018 | 18.28 |
| Jul 6, 2018 | 18.23 |
| Jul 5, 2018 | 18.16 |
| Jul 3, 2018 | 18.09 |
| Jul 2, 2018 | 18.01 |
| Jun 29, 2018 | 17.94 |
| Jun 28, 2018 | 17.88 |
| Jun 27, 2018 | 17.81 |
| Jun 26, 2018 | 17.74 |
| Jun 25, 2018 | 17.67 |
| Jun 22, 2018 | 17.60 |
| Jun 21, 2018 | 17.52 |
| Jun 20, 2018 | 17.45 |
| Jun 19, 2018 | 17.39 |
| Jun 18, 2018 | 17.32 |
| Jun 15, 2018 | 17.26 |
| Jun 14, 2018 | 17.21 |
| Jun 13, 2018 | 17.16 |
| Jun 12, 2018 | 17.10 |
| Jun 11, 2018 | 17.03 |
| Jun 8, 2018 | 16.98 |
| Jun 7, 2018 | 16.93 |
| Jun 6, 2018 | 16.87 |
| Jun 5, 2018 | 16.83 |
| Jun 4, 2018 | 16.78 |
| Jun 1, 2018 | 16.73 |
| May 31, 2018 | 16.69 |
| May 30, 2018 | 16.66 |
| May 29, 2018 | 16.63 |
| May 25, 2018 | 16.61 |
| May 24, 2018 | 16.58 |
| May 23, 2018 | 16.56 |
| May 22, 2018 | 16.53 |
| May 21, 2018 | 16.50 |
| May 18, 2018 | 16.47 |
| May 17, 2018 | 16.43 |
| May 16, 2018 | 16.39 |
| May 15, 2018 | 16.36 |
| May 14, 2018 | 16.33 |
| May 11, 2018 | 16.29 |
| May 10, 2018 | 16.25 |
| May 9, 2018 | 16.22 |
| May 8, 2018 | 16.19 |
| May 7, 2018 | 16.17 |
| May 4, 2018 | 16.16 |
| May 3, 2018 | 16.15 |
| May 2, 2018 | 16.13 |
| May 1, 2018 | 16.12 |
| Apr 30, 2018 | 16.11 |
| Apr 27, 2018 | 16.11 |
| Apr 26, 2018 | 16.09 |
| Apr 25, 2018 | 16.07 |
| Apr 24, 2018 | 16.10 |
| Apr 23, 2018 | 16.13 |
| Apr 20, 2018 | 16.17 |
| Apr 19, 2018 | 16.21 |
| Apr 18, 2018 | 16.25 |
| Apr 17, 2018 | 16.28 |
| Apr 16, 2018 | 16.32 |
| Apr 13, 2018 | 16.36 |
| Apr 12, 2018 | 16.42 |
| Apr 11, 2018 | 16.47 |
| Apr 10, 2018 | 16.52 |
| Apr 9, 2018 | 16.58 |
| Apr 6, 2018 | 16.63 |
| Apr 5, 2018 | 16.68 |
| Apr 4, 2018 | 16.72 |
| Apr 3, 2018 | 16.76 |
| Apr 2, 2018 | 16.81 |
| Mar 29, 2018 | 16.85 |
| Mar 28, 2018 | 16.87 |
| Mar 27, 2018 | 16.89 |
| Mar 26, 2018 | 16.92 |
| Mar 23, 2018 | 16.93 |
| Mar 22, 2018 | 16.96 |
| Mar 21, 2018 | 16.99 |
| Mar 20, 2018 | 17.00 |
| Mar 19, 2018 | 17.02 |
| Mar 16, 2018 | 17.03 |
| Mar 15, 2018 | 17.04 |
| Mar 14, 2018 | 17.04 |
| Mar 13, 2018 | 17.03 |
| Mar 12, 2018 | 17.01 |
| Mar 9, 2018 | 17.01 |
| Mar 8, 2018 | 17.00 |
| Mar 7, 2018 | 17.00 |
| Mar 6, 2018 | 17.00 |
| Mar 5, 2018 | 16.98 |
| Mar 2, 2018 | 16.98 |
| Mar 1, 2018 | 16.98 |
| Feb 28, 2018 | 16.98 |
| Feb 27, 2018 | 16.98 |
| Feb 26, 2018 | 16.99 |
| Feb 23, 2018 | 16.98 |
| Feb 22, 2018 | 16.97 |
| Feb 21, 2018 | 16.97 |
| Feb 20, 2018 | 16.97 |
| Feb 16, 2018 | 16.96 |
| Feb 15, 2018 | 16.96 |
| Feb 14, 2018 | 16.96 |
| Feb 13, 2018 | 16.94 |
| Feb 12, 2018 | 16.93 |
| Feb 9, 2018 | 16.91 |
| Feb 8, 2018 | 16.88 |
| Feb 7, 2018 | 16.83 |
| Feb 6, 2018 | 16.79 |
| Feb 5, 2018 | 16.74 |
| Feb 2, 2018 | 16.70 |
| Feb 1, 2018 | 16.65 |
| Jan 31, 2018 | 16.60 |
| Jan 30, 2018 | 16.54 |
| Jan 29, 2018 | 16.47 |
| Jan 26, 2018 | 16.39 |
| Jan 25, 2018 | 16.31 |
| Jan 24, 2018 | 16.23 |
| Jan 23, 2018 | 16.14 |
| Jan 22, 2018 | 16.06 |
| Jan 19, 2018 | 15.98 |
| Jan 18, 2018 | 15.89 |
| Jan 17, 2018 | 15.82 |
| Jan 16, 2018 | 15.75 |
| Jan 12, 2018 | 15.68 |
| Jan 11, 2018 | 15.62 |
| Jan 10, 2018 | 15.56 |
| Jan 9, 2018 | 15.50 |
| Jan 8, 2018 | 15.44 |
| Jan 5, 2018 | 15.37 |
| Jan 4, 2018 | 15.29 |
| Jan 3, 2018 | 15.22 |
| Jan 2, 2018 | 15.16 |
| Dec 29, 2017 | 15.10 |
| Dec 28, 2017 | 15.07 |
| Dec 27, 2017 | 15.03 |
| Dec 26, 2017 | 14.98 |
| Dec 22, 2017 | 14.93 |
| Dec 21, 2017 | 14.89 |
| Dec 20, 2017 | 14.84 |
| Dec 19, 2017 | 14.80 |
| Dec 18, 2017 | 14.75 |
| Dec 15, 2017 | 14.71 |
| Dec 14, 2017 | 14.67 |
| Dec 13, 2017 | 14.63 |
| Dec 12, 2017 | 14.59 |
| Dec 11, 2017 | 14.55 |
| Dec 8, 2017 | 14.50 |
| Dec 7, 2017 | 14.46 |
| Dec 6, 2017 | 14.42 |
| Dec 5, 2017 | 14.37 |
| Dec 4, 2017 | 14.33 |
| Dec 1, 2017 | 14.27 |
| Nov 30, 2017 | 14.23 |
| Nov 29, 2017 | 14.18 |
| Nov 28, 2017 | 14.14 |
| Nov 27, 2017 | 14.12 |
| Nov 24, 2017 | 14.11 |
| Nov 22, 2017 | 14.09 |
| Nov 21, 2017 | 14.08 |
| Nov 20, 2017 | 14.06 |
| Nov 17, 2017 | 14.03 |
| Nov 16, 2017 | 14.00 |
| Nov 15, 2017 | 13.97 |
| Nov 14, 2017 | 13.95 |
| Nov 13, 2017 | 13.93 |
| Nov 10, 2017 | 13.91 |
| Nov 9, 2017 | 13.89 |
| Nov 8, 2017 | 13.87 |
| Nov 7, 2017 | 13.85 |
| Nov 6, 2017 | 13.84 |
| Nov 3, 2017 | 13.83 |
| Nov 2, 2017 | 13.81 |
| Nov 1, 2017 | 13.78 |
| Oct 31, 2017 | 13.77 |
| Oct 30, 2017 | 13.75 |
| Oct 27, 2017 | 13.73 |
| Oct 26, 2017 | 13.71 |
| Oct 25, 2017 | 13.69 |
| Oct 24, 2017 | 13.68 |
| Oct 23, 2017 | 13.68 |
| Oct 20, 2017 | 13.67 |
| Oct 19, 2017 | 13.66 |
| Oct 18, 2017 | 13.65 |
| Oct 17, 2017 | 13.64 |
| Oct 16, 2017 | 13.63 |
| Oct 13, 2017 | 13.62 |
| Oct 12, 2017 | 13.62 |
| Oct 11, 2017 | 13.62 |
| Oct 10, 2017 | 13.62 |
| Oct 9, 2017 | 13.61 |
| Oct 6, 2017 | 13.60 |
| Oct 5, 2017 | 13.59 |
| Oct 4, 2017 | 13.55 |
| Oct 3, 2017 | 13.52 |
| Oct 2, 2017 | 13.48 |
| Sep 29, 2017 | 13.44 |
| Sep 28, 2017 | 13.41 |
| Sep 27, 2017 | 13.37 |
| Sep 26, 2017 | 13.34 |
| Sep 25, 2017 | 13.30 |
| Sep 22, 2017 | 13.26 |
| Sep 21, 2017 | 13.22 |
| Sep 20, 2017 | 13.19 |
| Sep 19, 2017 | 13.15 |
| Sep 18, 2017 | 13.11 |
| Sep 15, 2017 | 13.06 |
| Sep 14, 2017 | 13.02 |
| Sep 13, 2017 | 12.98 |
| Sep 12, 2017 | 13.00 |
| Sep 11, 2017 | 13.02 |
| Sep 8, 2017 | 13.05 |
| Sep 7, 2017 | 13.07 |
| Sep 6, 2017 | 13.10 |
| Sep 5, 2017 | 13.13 |
| Sep 1, 2017 | 13.16 |
| Aug 31, 2017 | 13.19 |
| Aug 30, 2017 | 13.22 |
| Aug 29, 2017 | 13.25 |
| Aug 28, 2017 | 13.30 |
| Aug 25, 2017 | 13.34 |
| Aug 24, 2017 | 13.39 |
| Aug 23, 2017 | 13.44 |
| Aug 22, 2017 | 13.49 |
| Aug 21, 2017 | 13.54 |
| Aug 18, 2017 | 13.58 |
| Aug 17, 2017 | 13.63 |
| Aug 16, 2017 | 13.67 |
| Aug 15, 2017 | 13.72 |
| Aug 14, 2017 | 13.78 |
| Aug 11, 2017 | 13.84 |
| Aug 10, 2017 | 13.90 |
| Aug 9, 2017 | 13.96 |
| Aug 8, 2017 | 14.02 |
| Aug 7, 2017 | 14.08 |
| Aug 4, 2017 | 14.13 |
| Aug 3, 2017 | 14.18 |
| Aug 2, 2017 | 14.23 |
| Aug 1, 2017 | 14.28 |
| Jul 31, 2017 | 14.34 |
| Jul 28, 2017 | 14.40 |
| Jul 27, 2017 | 14.46 |
| Jul 26, 2017 | 14.53 |
| Jul 25, 2017 | 14.63 |
| Jul 24, 2017 | 14.72 |
| Jul 21, 2017 | 14.82 |
| Jul 20, 2017 | 14.91 |
| Jul 19, 2017 | 15.00 |
| Jul 18, 2017 | 15.09 |
| Jul 17, 2017 | 15.17 |
| Jul 14, 2017 | 15.26 |
| Jul 13, 2017 | 15.34 |
| Jul 12, 2017 | 15.43 |
| Jul 11, 2017 | 15.51 |
| Jul 10, 2017 | 15.61 |
| Jul 7, 2017 | 15.72 |
| Jul 6, 2017 | 15.85 |
| Jul 5, 2017 | 15.96 |
| Jul 3, 2017 | 16.08 |
| Jun 30, 2017 | 16.14 |
| Jun 29, 2017 | 16.20 |
| Jun 28, 2017 | 16.26 |
| Jun 27, 2017 | 16.31 |
| Jun 26, 2017 | 16.35 |
| Jun 23, 2017 | 16.39 |
| Jun 22, 2017 | 16.44 |
| Jun 21, 2017 | 16.48 |
| Jun 20, 2017 | 16.53 |
| Jun 19, 2017 | 16.57 |
| Jun 16, 2017 | 16.60 |
| Jun 15, 2017 | 16.63 |
| Jun 14, 2017 | 16.66 |
| Jun 13, 2017 | 16.69 |
| Jun 12, 2017 | 16.74 |
| Jun 9, 2017 | 16.79 |
| Jun 8, 2017 | 16.84 |
| Jun 7, 2017 | 16.90 |
| Jun 6, 2017 | 16.94 |
| Jun 5, 2017 | 16.99 |
| Jun 2, 2017 | 17.03 |
| Jun 1, 2017 | 17.07 |
| May 31, 2017 | 17.10 |
| May 30, 2017 | 17.14 |
| May 26, 2017 | 17.18 |
| May 25, 2017 | 17.21 |
| May 24, 2017 | 17.24 |
| May 23, 2017 | 17.29 |
| May 22, 2017 | 17.34 |
| May 19, 2017 | 17.36 |
| May 18, 2017 | 17.39 |
| May 17, 2017 | 17.42 |
| May 16, 2017 | 17.45 |
| May 15, 2017 | 17.46 |
| May 12, 2017 | 17.48 |
| May 11, 2017 | 17.50 |
| May 10, 2017 | 17.52 |
| May 9, 2017 | 17.54 |
| May 8, 2017 | 17.56 |
| May 5, 2017 | 17.58 |
| May 4, 2017 | 17.60 |
| May 3, 2017 | 17.62 |
| May 2, 2017 | 17.65 |
| May 1, 2017 | 17.68 |
| Apr 28, 2017 | 17.71 |
| Apr 27, 2017 | 17.74 |
| Apr 26, 2017 | 17.76 |
| Apr 25, 2017 | 17.76 |
| Apr 24, 2017 | 17.77 |
| Apr 21, 2017 | 17.78 |
| Apr 20, 2017 | 17.79 |
| Apr 19, 2017 | 17.79 |
| Apr 18, 2017 | 17.79 |
| Apr 17, 2017 | 17.79 |
| Apr 13, 2017 | 17.80 |
| Apr 12, 2017 | 17.80 |
| Apr 11, 2017 | 17.81 |
| Apr 10, 2017 | 17.82 |
| Apr 7, 2017 | 17.83 |
| Apr 6, 2017 | 17.85 |
| Apr 5, 2017 | 17.86 |
| Apr 4, 2017 | 17.88 |
| Apr 3, 2017 | 17.89 |
| Mar 31, 2017 | 17.91 |
| Mar 30, 2017 | 17.92 |
| Mar 29, 2017 | 17.93 |
| Mar 28, 2017 | 17.93 |
| Mar 27, 2017 | 17.95 |
| Mar 24, 2017 | 17.96 |
| Mar 23, 2017 | 17.97 |
| Mar 22, 2017 | 17.99 |
| Mar 21, 2017 | 18.00 |
| Mar 20, 2017 | 18.01 |
| Mar 17, 2017 | 18.03 |
| Mar 16, 2017 | 18.04 |
| Mar 15, 2017 | 18.05 |
| Mar 14, 2017 | 18.06 |
| Mar 13, 2017 | 18.07 |
| Mar 10, 2017 | 18.08 |
| Mar 9, 2017 | 18.09 |
| Mar 8, 2017 | 18.11 |
| Mar 7, 2017 | 18.13 |
| Mar 6, 2017 | 18.15 |
| Mar 3, 2017 | 18.17 |
| Mar 2, 2017 | 18.19 |
| Mar 1, 2017 | 18.20 |
| Feb 28, 2017 | 18.21 |
| Feb 27, 2017 | 18.21 |
| Feb 24, 2017 | 18.23 |
| Feb 23, 2017 | 18.24 |
| Feb 22, 2017 | 18.26 |
| Feb 21, 2017 | 18.27 |
| Feb 17, 2017 | 18.29 |
| Feb 16, 2017 | 18.30 |
| Feb 15, 2017 | 18.32 |
| Feb 14, 2017 | 18.32 |
| Feb 13, 2017 | 18.33 |
| Feb 10, 2017 | 18.33 |
| Feb 9, 2017 | 18.34 |
| Feb 8, 2017 | 18.34 |
| Feb 7, 2017 | 18.34 |
| Feb 6, 2017 | 18.36 |
| Feb 3, 2017 | 18.38 |
| Feb 2, 2017 | 18.40 |
| Feb 1, 2017 | 18.41 |
| Jan 31, 2017 | 18.43 |
| Jan 30, 2017 | 18.44 |
| Jan 27, 2017 | 18.45 |
| Jan 26, 2017 | 18.45 |
| Jan 25, 2017 | 18.45 |
| Jan 24, 2017 | 18.44 |
| Jan 23, 2017 | 18.44 |
| Jan 20, 2017 | 18.43 |
| Jan 19, 2017 | 18.41 |
| Jan 18, 2017 | 18.39 |
| Jan 17, 2017 | 18.37 |
| Jan 13, 2017 | 18.35 |
| Jan 12, 2017 | 18.33 |
| Jan 11, 2017 | 18.30 |
| Jan 10, 2017 | 18.28 |
| Jan 9, 2017 | 18.24 |
| Jan 6, 2017 | 18.24 |
| Jan 5, 2017 | 18.24 |
| Jan 4, 2017 | 18.23 |
| Jan 3, 2017 | 18.22 |
| Dec 30, 2016 | 18.22 |
| Dec 29, 2016 | 18.22 |
| Dec 28, 2016 | 18.21 |
| Dec 27, 2016 | 18.21 |
| Dec 23, 2016 | 18.20 |
| Dec 22, 2016 | 18.20 |
| Dec 21, 2016 | 18.19 |
| Dec 20, 2016 | 18.17 |
| Dec 19, 2016 | 18.16 |
| Dec 16, 2016 | 18.15 |
| Dec 15, 2016 | 18.15 |
| Dec 14, 2016 | 18.14 |
| Dec 13, 2016 | 18.14 |
| Dec 12, 2016 | 18.13 |
| Dec 9, 2016 | 18.14 |
| Dec 8, 2016 | 18.14 |
| Dec 7, 2016 | 18.15 |
| Dec 6, 2016 | 18.15 |
| Dec 5, 2016 | 18.15 |
| Dec 2, 2016 | 18.16 |
| Dec 1, 2016 | 18.17 |
| Nov 30, 2016 | 18.18 |
| Nov 29, 2016 | 18.18 |
| Nov 28, 2016 | 18.18 |
| Nov 25, 2016 | 18.18 |
| Nov 23, 2016 | 18.18 |
| Nov 22, 2016 | 18.18 |
| Nov 21, 2016 | 18.18 |
| Nov 18, 2016 | 18.20 |
| Nov 17, 2016 | 18.21 |
| Nov 16, 2016 | 18.23 |
| Nov 15, 2016 | 18.25 |
| Nov 14, 2016 | 18.27 |
| Nov 11, 2016 | 18.29 |
| Nov 10, 2016 | 18.32 |
| Nov 9, 2016 | 18.34 |
| Nov 8, 2016 | 18.36 |
| Nov 7, 2016 | 18.39 |
| Nov 4, 2016 | 18.41 |
| Nov 3, 2016 | 18.44 |
| Nov 2, 2016 | 18.47 |
| Nov 1, 2016 | 18.50 |
| Oct 31, 2016 | 18.53 |
| Oct 28, 2016 | 18.56 |
| Oct 27, 2016 | 18.59 |
| Oct 26, 2016 | 18.63 |
| Oct 25, 2016 | 18.65 |
| Oct 24, 2016 | 18.66 |
| Oct 21, 2016 | 18.67 |
| Oct 20, 2016 | 18.68 |
| Oct 19, 2016 | 18.70 |
| Oct 18, 2016 | 18.71 |
| Oct 17, 2016 | 18.73 |
| Oct 14, 2016 | 18.74 |
| Oct 13, 2016 | 18.75 |
| Oct 12, 2016 | 18.77 |
| Oct 11, 2016 | 18.78 |
| Oct 10, 2016 | 18.80 |
| Oct 7, 2016 | 18.82 |
| Oct 6, 2016 | 18.83 |
| Oct 5, 2016 | 18.83 |
| Oct 4, 2016 | 18.84 |
| Oct 3, 2016 | 18.85 |
| Sep 30, 2016 | 18.85 |
| Sep 29, 2016 | 18.83 |
| Sep 28, 2016 | 18.83 |
| Sep 27, 2016 | 18.82 |
| Sep 26, 2016 | 18.80 |
| Sep 23, 2016 | 18.79 |
| Sep 22, 2016 | 18.79 |
| Sep 21, 2016 | 18.78 |
| Sep 20, 2016 | 18.77 |
| Sep 19, 2016 | 18.78 |
| Sep 16, 2016 | 18.78 |
| Sep 15, 2016 | 18.79 |
| Sep 14, 2016 | 18.79 |
| Sep 13, 2016 | 18.79 |
| Sep 12, 2016 | 18.78 |
| Sep 9, 2016 | 18.77 |
| Sep 8, 2016 | 18.76 |
| Sep 7, 2016 | 18.75 |
| Sep 6, 2016 | 18.73 |
| Sep 2, 2016 | 18.71 |
| Sep 1, 2016 | 18.68 |
| Aug 31, 2016 | 18.66 |
| Aug 30, 2016 | 18.63 |
| Aug 29, 2016 | 18.61 |
| Aug 26, 2016 | 18.58 |
| Aug 25, 2016 | 18.56 |
| Aug 24, 2016 | 18.53 |
| Aug 23, 2016 | 18.50 |
| Aug 22, 2016 | 18.46 |
| Aug 19, 2016 | 18.43 |
| Aug 18, 2016 | 18.40 |
| Aug 17, 2016 | 18.36 |
| Aug 16, 2016 | 18.33 |
| Aug 15, 2016 | 18.29 |
| Aug 12, 2016 | 18.26 |
| Aug 11, 2016 | 18.22 |
| Aug 10, 2016 | 18.19 |
| Aug 9, 2016 | 18.16 |
| Aug 8, 2016 | 18.13 |
| Aug 5, 2016 | 18.10 |
| Aug 4, 2016 | 18.07 |
| Aug 3, 2016 | 18.02 |
| Aug 2, 2016 | 17.98 |
| Aug 1, 2016 | 17.94 |
| Jul 29, 2016 | 17.89 |
| Jul 28, 2016 | 17.85 |
| Jul 27, 2016 | 17.80 |
| Jul 26, 2016 | 17.78 |
| Jul 25, 2016 | 17.75 |
| Jul 22, 2016 | 17.73 |
| Jul 21, 2016 | 17.72 |
| Jul 20, 2016 | 17.71 |
| Jul 19, 2016 | 17.70 |
| Jul 18, 2016 | 17.69 |
| Jul 15, 2016 | 17.68 |
| Jul 14, 2016 | 17.67 |
| Jul 13, 2016 | 17.66 |
| Jul 12, 2016 | 17.64 |
| Jul 11, 2016 | 17.63 |
| Jul 8, 2016 | 17.61 |
| Jul 7, 2016 | 17.60 |
| Jul 6, 2016 | 17.59 |
| Jul 5, 2016 | 17.59 |
| Jul 1, 2016 | 17.58 |
| Jun 30, 2016 | 17.57 |
| Jun 29, 2016 | 17.57 |
| Jun 28, 2016 | 17.58 |
| Jun 27, 2016 | 17.58 |
| Jun 24, 2016 | 17.58 |
| Jun 23, 2016 | 17.58 |
| Jun 22, 2016 | 17.59 |
| Jun 21, 2016 | 17.60 |
| Jun 20, 2016 | 17.60 |
| Jun 17, 2016 | 17.62 |
| Jun 16, 2016 | 17.63 |
| Jun 15, 2016 | 17.64 |
| Jun 14, 2016 | 17.66 |
| Jun 13, 2016 | 17.67 |
| Jun 10, 2016 | 17.70 |
| Jun 9, 2016 | 17.71 |
| Jun 8, 2016 | 17.73 |
| Jun 7, 2016 | 17.75 |
| Jun 6, 2016 | 17.77 |
| Jun 3, 2016 | 17.79 |
| Jun 2, 2016 | 17.81 |
| Jun 1, 2016 | 17.83 |
| May 31, 2016 | 17.83 |
| May 27, 2016 | 17.84 |
| May 26, 2016 | 17.84 |
| May 25, 2016 | 17.85 |
| May 24, 2016 | 17.86 |
| May 23, 2016 | 17.88 |
| May 20, 2016 | 17.90 |
| May 19, 2016 | 17.92 |
| May 18, 2016 | 17.93 |
| May 17, 2016 | 17.94 |
| May 16, 2016 | 17.95 |
| May 13, 2016 | 17.96 |
| May 12, 2016 | 17.97 |
| May 11, 2016 | 17.98 |
| May 10, 2016 | 17.99 |
| May 9, 2016 | 17.98 |
| May 6, 2016 | 17.97 |
| May 5, 2016 | 17.98 |
| May 4, 2016 | 17.98 |
| May 3, 2016 | 17.96 |
| May 2, 2016 | 17.95 |
| Apr 29, 2016 | 17.94 |
| Apr 28, 2016 | 17.93 |
| Apr 27, 2016 | 17.92 |
| Apr 26, 2016 | 17.89 |
| Apr 25, 2016 | 17.87 |
| Apr 22, 2016 | 17.84 |
| Apr 21, 2016 | 17.80 |
| Apr 20, 2016 | 17.75 |
| Apr 19, 2016 | 17.70 |
| Apr 18, 2016 | 17.66 |
| Apr 15, 2016 | 17.63 |
| Apr 14, 2016 | 17.61 |
| Apr 13, 2016 | 17.59 |
| Apr 12, 2016 | 17.59 |
| Apr 11, 2016 | 17.58 |
| Apr 8, 2016 | 17.56 |
| Apr 7, 2016 | 17.53 |
| Apr 6, 2016 | 17.51 |
| Apr 5, 2016 | 17.47 |
| Apr 4, 2016 | 17.43 |
| Apr 1, 2016 | 17.38 |
| Mar 31, 2016 | 17.32 |
| Mar 30, 2016 | 17.27 |
| Mar 29, 2016 | 17.21 |
| Mar 28, 2016 | 17.16 |
| Mar 24, 2016 | 17.11 |
| Mar 23, 2016 | 17.07 |
| Mar 22, 2016 | 17.02 |
| Mar 21, 2016 | 16.97 |
| Mar 18, 2016 | 16.93 |
| Mar 17, 2016 | 16.89 |
| Mar 16, 2016 | 16.87 |
| Mar 15, 2016 | 16.83 |
| Mar 14, 2016 | 16.81 |
| Mar 11, 2016 | 16.79 |
| Mar 10, 2016 | 16.77 |
| Mar 9, 2016 | 16.76 |
| Mar 8, 2016 | 16.74 |
| Mar 7, 2016 | 16.73 |
| Mar 4, 2016 | 16.72 |
| Mar 3, 2016 | 16.70 |
| Mar 2, 2016 | 16.68 |
| Mar 1, 2016 | 16.66 |
| Feb 29, 2016 | 16.64 |
| Feb 26, 2016 | 16.63 |
| Feb 25, 2016 | 16.61 |
| Feb 24, 2016 | 16.59 |
| Feb 23, 2016 | 16.58 |
| Feb 22, 2016 | 16.58 |
| Feb 19, 2016 | 16.57 |
| Feb 18, 2016 | 16.57 |
| Feb 17, 2016 | 16.58 |
| Feb 16, 2016 | 16.58 |
| Feb 12, 2016 | 16.59 |
| Feb 11, 2016 | 16.60 |
| Feb 10, 2016 | 16.62 |
| Feb 9, 2016 | 16.66 |
| Feb 8, 2016 | 16.70 |
| Feb 5, 2016 | 16.75 |
| Feb 4, 2016 | 16.78 |
| Feb 3, 2016 | 16.81 |
| Feb 2, 2016 | 16.83 |
| Feb 1, 2016 | 16.84 |
| Jan 29, 2016 | 16.84 |
| Jan 28, 2016 | 16.85 |
| Jan 27, 2016 | 16.86 |
| Jan 26, 2016 | 16.88 |
| Jan 25, 2016 | 16.91 |
| Jan 22, 2016 | 16.95 |
| Jan 21, 2016 | 16.99 |
| Jan 20, 2016 | 17.04 |
| Jan 19, 2016 | 17.09 |
| Jan 15, 2016 | 17.14 |
| Jan 14, 2016 | 17.19 |
| Jan 13, 2016 | 17.24 |
| Jan 12, 2016 | 17.29 |
| Jan 11, 2016 | 17.34 |
| Jan 8, 2016 | 17.37 |
| Jan 7, 2016 | 17.41 |
| Jan 6, 2016 | 17.44 |
| Jan 5, 2016 | 17.46 |
| Jan 4, 2016 | 17.47 |
| Dec 31, 2015 | 17.48 |
| Dec 30, 2015 | 17.48 |
| Dec 29, 2015 | 17.47 |
| Dec 28, 2015 | 17.47 |
| Dec 24, 2015 | 17.46 |
| Dec 23, 2015 | 17.45 |
| Dec 22, 2015 | 17.45 |
| Dec 21, 2015 | 17.45 |
| Dec 18, 2015 | 17.45 |
| Dec 17, 2015 | 17.46 |
| Dec 16, 2015 | 17.45 |
| Dec 15, 2015 | 17.45 |
| Dec 14, 2015 | 17.45 |
| Dec 11, 2015 | 17.45 |
| Dec 10, 2015 | 17.46 |
| Dec 9, 2015 | 17.45 |
| Dec 8, 2015 | 17.43 |
| Dec 7, 2015 | 17.41 |
| Dec 4, 2015 | 17.41 |
| Dec 3, 2015 | 17.39 |
| Dec 2, 2015 | 17.38 |
| Dec 1, 2015 | 17.36 |
| Nov 30, 2015 | 17.34 |
| Nov 27, 2015 | 17.32 |
| Nov 25, 2015 | 17.29 |
| Nov 24, 2015 | 17.27 |
| Nov 23, 2015 | 17.25 |
| Nov 20, 2015 | 17.22 |
| Nov 19, 2015 | 17.18 |
| Nov 18, 2015 | 17.15 |
| Nov 17, 2015 | 17.11 |
| Nov 16, 2015 | 17.07 |
| Nov 13, 2015 | 17.03 |
| Nov 12, 2015 | 17.00 |
| Nov 11, 2015 | 16.96 |
| Nov 10, 2015 | 16.91 |
| Nov 9, 2015 | 16.87 |
| Nov 6, 2015 | 16.83 |
| Nov 5, 2015 | 16.79 |
| Nov 4, 2015 | 16.74 |
| Nov 3, 2015 | 16.69 |
| Nov 2, 2015 | 16.63 |
| Oct 30, 2015 | 16.59 |
| Oct 29, 2015 | 16.55 |
| Oct 28, 2015 | 16.53 |
| Oct 27, 2015 | 16.52 |
| Oct 26, 2015 | 16.51 |
| Oct 23, 2015 | 16.50 |
| Oct 22, 2015 | 16.49 |
| Oct 21, 2015 | 16.48 |
| Oct 20, 2015 | 16.47 |
| Oct 19, 2015 | 16.46 |
| Oct 16, 2015 | 16.45 |
| Oct 15, 2015 | 16.44 |
| Oct 14, 2015 | 16.43 |
| Oct 13, 2015 | 16.42 |
| Oct 12, 2015 | 16.41 |
| Oct 9, 2015 | 16.39 |
| Oct 8, 2015 | 16.36 |
| Oct 7, 2015 | 16.35 |
| Oct 6, 2015 | 16.33 |
| Oct 5, 2015 | 16.32 |
| Oct 2, 2015 | 16.30 |
| Oct 1, 2015 | 16.28 |
| Sep 30, 2015 | 16.27 |
| Sep 29, 2015 | 16.26 |
| Sep 28, 2015 | 16.25 |
| Sep 25, 2015 | 16.24 |
| Sep 24, 2015 | 16.22 |
| Sep 23, 2015 | 16.21 |
| Sep 22, 2015 | 16.20 |
| Sep 21, 2015 | 16.19 |
| Sep 18, 2015 | 16.18 |
| Sep 17, 2015 | 16.16 |
| Sep 16, 2015 | 16.13 |
| Sep 15, 2015 | 16.10 |
| Sep 14, 2015 | 16.08 |
| Sep 11, 2015 | 16.06 |
| Sep 10, 2015 | 16.04 |
| Sep 9, 2015 | 16.02 |
| Sep 8, 2015 | 16.01 |
| Sep 4, 2015 | 16.00 |
| Sep 3, 2015 | 16.00 |
| Sep 2, 2015 | 15.98 |
| Sep 1, 2015 | 15.97 |
| Aug 31, 2015 | 15.97 |
| Aug 28, 2015 | 15.96 |
| Aug 27, 2015 | 15.94 |
| Aug 26, 2015 | 15.92 |
| Aug 25, 2015 | 15.90 |
| Aug 24, 2015 | 15.89 |
| Aug 21, 2015 | 15.88 |
| Aug 20, 2015 | 15.87 |
| Aug 19, 2015 | 15.83 |
| Aug 18, 2015 | 15.79 |
| Aug 17, 2015 | 15.75 |
| Aug 14, 2015 | 15.70 |
| Aug 13, 2015 | 15.66 |
| Aug 12, 2015 | 15.62 |
| Aug 11, 2015 | 15.59 |
| Aug 10, 2015 | 15.55 |
| Aug 7, 2015 | 15.52 |
| Aug 6, 2015 | 15.49 |
| Aug 5, 2015 | 15.46 |
| Aug 4, 2015 | 15.43 |
| Aug 3, 2015 | 15.41 |
| Jul 31, 2015 | 15.39 |
| Jul 30, 2015 | 15.36 |
| Jul 29, 2015 | 15.34 |
| Jul 28, 2015 | 15.32 |
| Jul 27, 2015 | 15.30 |
| Jul 24, 2015 | 15.27 |
| Jul 23, 2015 | 15.24 |
| Jul 22, 2015 | 15.22 |
| Jul 21, 2015 | 15.19 |
| Jul 20, 2015 | 15.16 |
| Jul 17, 2015 | 15.14 |
| Jul 16, 2015 | 15.11 |
| Jul 15, 2015 | 15.08 |
| Jul 14, 2015 | 15.06 |
| Jul 13, 2015 | 15.04 |
| Jul 10, 2015 | 15.01 |
| Jul 9, 2015 | 14.99 |
| Jul 8, 2015 | 14.99 |
| Jul 7, 2015 | 14.98 |
| Jul 6, 2015 | 14.97 |
| Jul 2, 2015 | 14.97 |
| Jul 1, 2015 | 14.95 |
| Jun 30, 2015 | 14.93 |
| Jun 29, 2015 | 14.92 |
| Jun 26, 2015 | 14.90 |
| Jun 25, 2015 | 14.88 |
| Jun 24, 2015 | 14.86 |
| Jun 23, 2015 | 14.84 |
| Jun 22, 2015 | 14.82 |
| Jun 19, 2015 | 14.81 |
| Jun 18, 2015 | 14.79 |
| Jun 17, 2015 | 14.78 |
| Jun 16, 2015 | 14.76 |
| Jun 15, 2015 | 14.75 |
| Jun 12, 2015 | 14.74 |
| Jun 11, 2015 | 14.73 |
| Jun 10, 2015 | 14.71 |
| Jun 9, 2015 | 14.70 |
| Jun 8, 2015 | 14.69 |
| Jun 5, 2015 | 14.68 |
| Jun 4, 2015 | 14.66 |
| Jun 3, 2015 | 14.65 |
| Jun 2, 2015 | 14.64 |
| Jun 1, 2015 | 14.63 |
| May 29, 2015 | 14.62 |
| May 28, 2015 | 14.61 |
| May 27, 2015 | 14.60 |
| May 26, 2015 | 14.59 |
| May 22, 2015 | 14.58 |
| May 21, 2015 | 14.56 |
| May 20, 2015 | 14.53 |
| May 19, 2015 | 14.50 |
| May 18, 2015 | 14.48 |
| May 15, 2015 | 14.45 |
| May 14, 2015 | 14.43 |
| May 13, 2015 | 14.41 |
| May 12, 2015 | 14.40 |
| May 11, 2015 | 14.39 |
| May 8, 2015 | 14.37 |
| May 7, 2015 | 14.36 |
| May 6, 2015 | 14.34 |
| May 5, 2015 | 14.33 |
| May 4, 2015 | 14.32 |
| May 1, 2015 | 14.29 |
| Apr 30, 2015 | 14.27 |
| Apr 29, 2015 | 14.26 |
| Apr 28, 2015 | 14.24 |
| Apr 27, 2015 | 14.21 |
| Apr 24, 2015 | 14.18 |
| Apr 23, 2015 | 14.15 |
| Apr 22, 2015 | 14.12 |
| Apr 21, 2015 | 14.11 |
| Apr 20, 2015 | 14.09 |
| Apr 17, 2015 | 14.08 |
| Apr 16, 2015 | 14.05 |
| Apr 15, 2015 | 14.02 |
| Apr 14, 2015 | 13.99 |
| Apr 13, 2015 | 13.95 |
| Apr 10, 2015 | 13.92 |
| Apr 9, 2015 | 13.88 |
| Apr 8, 2015 | 13.84 |
| Apr 7, 2015 | 13.81 |
| Apr 6, 2015 | 13.77 |
| Apr 2, 2015 | 13.74 |
| Apr 1, 2015 | 13.69 |
| Mar 31, 2015 | 13.66 |
| Mar 30, 2015 | 13.61 |
| Mar 27, 2015 | 13.56 |
| Mar 26, 2015 | 13.52 |
| Mar 25, 2015 | 13.48 |
| Mar 24, 2015 | 13.45 |
| Mar 23, 2015 | 13.41 |
| Mar 20, 2015 | 13.38 |
| Mar 19, 2015 | 13.35 |
| Mar 18, 2015 | 13.31 |
| Mar 17, 2015 | 13.28 |
| Mar 16, 2015 | 13.25 |
| Mar 13, 2015 | 13.22 |
| Mar 12, 2015 | 13.20 |
| Mar 11, 2015 | 13.18 |
| Mar 10, 2015 | 13.16 |
| Mar 9, 2015 | 13.15 |
| Mar 6, 2015 | 13.14 |
| Mar 5, 2015 | 13.13 |
| Mar 4, 2015 | 13.11 |
| Mar 3, 2015 | 13.09 |
| Mar 2, 2015 | 13.06 |
| Feb 27, 2015 | 13.03 |
| Feb 26, 2015 | 13.01 |
| Feb 25, 2015 | 12.99 |
| Feb 24, 2015 | 12.96 |
| Feb 23, 2015 | 12.94 |
| Feb 20, 2015 | 12.92 |
| Feb 19, 2015 | 12.90 |
| Feb 18, 2015 | 12.87 |
| Feb 17, 2015 | 12.85 |
| Feb 13, 2015 | 12.83 |
| Feb 12, 2015 | 12.80 |
| Feb 11, 2015 | 12.77 |
| Feb 10, 2015 | 12.73 |
| Feb 9, 2015 | 12.70 |
| Feb 6, 2015 | 12.66 |
| Feb 5, 2015 | 12.63 |
| Feb 4, 2015 | 12.59 |
| Feb 3, 2015 | 12.57 |
| Feb 2, 2015 | 12.55 |
| Jan 30, 2015 | 12.53 |
| Jan 29, 2015 | 12.52 |
| Jan 28, 2015 | 12.50 |
| Jan 27, 2015 | 12.49 |
| Jan 26, 2015 | 12.48 |
| Jan 23, 2015 | 12.46 |
| Jan 22, 2015 | 12.45 |
| Jan 21, 2015 | 12.43 |
| Jan 20, 2015 | 12.43 |
| Jan 16, 2015 | 12.41 |
| Jan 15, 2015 | 12.41 |
| Jan 14, 2015 | 12.40 |
| Jan 13, 2015 | 12.39 |
| Jan 12, 2015 | 12.38 |
| Jan 9, 2015 | 12.37 |
| Jan 8, 2015 | 12.35 |
| Jan 7, 2015 | 12.32 |
| Jan 6, 2015 | 12.29 |
| Jan 5, 2015 | 12.27 |
| Jan 2, 2015 | 12.22 |
| Dec 31, 2014 | 12.18 |
| Dec 30, 2014 | 12.13 |
| Dec 29, 2014 | 12.07 |
| Dec 26, 2014 | 12.01 |
| Dec 24, 2014 | 11.95 |
| Dec 23, 2014 | 11.89 |
| Dec 22, 2014 | 11.83 |
| Dec 19, 2014 | 11.77 |
| Dec 18, 2014 | 11.71 |
| Dec 17, 2014 | 11.66 |
| Dec 16, 2014 | 11.61 |
| Dec 15, 2014 | 11.56 |
| Dec 12, 2014 | 11.50 |
| Dec 11, 2014 | 11.45 |
| Dec 10, 2014 | 11.39 |
| Dec 9, 2014 | 11.34 |
| Dec 8, 2014 | 11.28 |
| Dec 5, 2014 | 11.24 |
| Dec 4, 2014 | 11.19 |
| Dec 3, 2014 | 11.14 |
| Dec 2, 2014 | 11.09 |
| Dec 1, 2014 | 11.04 |
| Nov 28, 2014 | 11.01 |
| Nov 26, 2014 | 10.97 |
| Nov 25, 2014 | 10.94 |
| Nov 24, 2014 | 10.90 |
| Nov 21, 2014 | 10.87 |
| Nov 20, 2014 | 10.84 |
| Nov 19, 2014 | 10.80 |
| Nov 18, 2014 | 10.77 |
| Nov 17, 2014 | 10.74 |
| Nov 14, 2014 | 10.72 |
| Nov 13, 2014 | 10.69 |
| Nov 12, 2014 | 10.66 |
| Nov 11, 2014 | 10.63 |
| Nov 10, 2014 | 10.60 |
| Nov 7, 2014 | 10.57 |
| Nov 6, 2014 | 10.54 |
| Nov 5, 2014 | 10.50 |
| Nov 4, 2014 | 10.47 |
| Nov 3, 2014 | 10.45 |
| Oct 31, 2014 | 10.42 |
| Oct 30, 2014 | 10.39 |
| Oct 29, 2014 | 10.36 |
| Oct 28, 2014 | 10.34 |
| Oct 27, 2014 | 10.31 |
| Oct 24, 2014 | 10.29 |
| Oct 23, 2014 | 10.26 |
| Oct 22, 2014 | 10.24 |
| Oct 21, 2014 | 10.23 |
| Oct 20, 2014 | 10.23 |
| Oct 17, 2014 | 10.22 |
| Oct 16, 2014 | 10.22 |
| Oct 15, 2014 | 10.22 |
| Oct 14, 2014 | 10.22 |
| Oct 13, 2014 | 10.22 |
| Oct 10, 2014 | 10.22 |
| Oct 9, 2014 | 10.22 |
| Oct 8, 2014 | 10.23 |
| Oct 7, 2014 | 10.22 |
| Oct 6, 2014 | 10.22 |
| Oct 3, 2014 | 10.22 |
| Oct 2, 2014 | 10.22 |
| Oct 1, 2014 | 10.21 |
| Sep 30, 2014 | 10.21 |
| Sep 29, 2014 | 10.21 |
| Sep 26, 2014 | 10.21 |
| Sep 25, 2014 | 10.21 |
| Sep 24, 2014 | 10.22 |
| Sep 23, 2014 | 10.22 |
| Sep 22, 2014 | 10.23 |
| Sep 19, 2014 | 10.23 |
| Sep 18, 2014 | 10.23 |
| Sep 17, 2014 | 10.23 |
| Sep 16, 2014 | 10.23 |
| Sep 15, 2014 | 10.22 |
| Sep 12, 2014 | 10.22 |
| Sep 11, 2014 | 10.22 |
| Sep 10, 2014 | 10.21 |
| Sep 9, 2014 | 10.21 |
| Sep 8, 2014 | 10.20 |
| Sep 5, 2014 | 10.19 |
| Sep 4, 2014 | 10.17 |
| Sep 3, 2014 | 10.16 |
| Sep 2, 2014 | 10.15 |
| Aug 29, 2014 | 10.15 |
| Aug 28, 2014 | 10.14 |
| Aug 27, 2014 | 10.13 |
| Aug 26, 2014 | 10.12 |
| Aug 25, 2014 | 10.11 |
| Aug 22, 2014 | 10.10 |
| Aug 21, 2014 | 10.10 |
| Aug 20, 2014 | 10.09 |
| Aug 19, 2014 | 10.09 |
| Aug 18, 2014 | 10.08 |
| Aug 15, 2014 | 10.08 |
| Aug 14, 2014 | 10.08 |
| Aug 13, 2014 | 10.08 |
| Aug 12, 2014 | 10.08 |
| Aug 11, 2014 | 10.07 |
| Aug 8, 2014 | 10.06 |
| Aug 7, 2014 | 10.06 |
| Aug 6, 2014 | 10.05 |
| Aug 5, 2014 | 10.05 |
| Aug 4, 2014 | 10.05 |
| Aug 1, 2014 | 10.04 |
| Jul 31, 2014 | 10.04 |
| Jul 30, 2014 | 10.03 |
| Jul 29, 2014 | 10.03 |
| Jul 28, 2014 | 10.02 |
| Jul 25, 2014 | 10.01 |
| Jul 24, 2014 | 10.01 |
| Jul 23, 2014 | 10.00 |
| Jul 22, 2014 | 10.01 |
| Jul 21, 2014 | 10.01 |
| Jul 18, 2014 | 10.01 |
| Jul 17, 2014 | 10.00 |
| Jul 16, 2014 | 9.99 |
| Jul 15, 2014 | 9.98 |
| Jul 14, 2014 | 9.98 |
| Jul 11, 2014 | 9.97 |
| Jul 10, 2014 | 9.96 |
| Jul 9, 2014 | 9.95 |
| Jul 8, 2014 | 9.95 |
| Jul 7, 2014 | 9.94 |
| Jul 3, 2014 | 9.93 |
| Jul 2, 2014 | 9.93 |
| Jul 1, 2014 | 9.92 |
| Jun 30, 2014 | 9.92 |
| Jun 27, 2014 | 9.91 |
| Jun 26, 2014 | 9.90 |
| Jun 25, 2014 | 9.90 |
| Jun 24, 2014 | 9.89 |
| Jun 23, 2014 | 9.88 |
| Jun 20, 2014 | 9.87 |
| Jun 19, 2014 | 9.86 |
| Jun 18, 2014 | 9.85 |
| Jun 17, 2014 | 9.84 |
| Jun 16, 2014 | 9.84 |
| Jun 13, 2014 | 9.84 |
| Jun 12, 2014 | 9.84 |
| Jun 11, 2014 | 9.84 |
| Jun 10, 2014 | 9.83 |
| Jun 9, 2014 | 9.83 |
| Jun 6, 2014 | 9.82 |
| Jun 5, 2014 | 9.81 |
| Jun 4, 2014 | 9.80 |
| Jun 3, 2014 | 9.80 |
| Jun 2, 2014 | 9.80 |
| May 30, 2014 | 9.80 |
| May 29, 2014 | 9.79 |
| May 28, 2014 | 9.80 |
| May 27, 2014 | 9.80 |
| May 23, 2014 | 9.80 |
| May 22, 2014 | 9.80 |
| May 21, 2014 | 9.80 |
| May 20, 2014 | 9.80 |
| May 19, 2014 | 9.81 |
| May 16, 2014 | 9.82 |
| May 15, 2014 | 9.82 |
| May 14, 2014 | 9.83 |
| May 13, 2014 | 9.83 |
| May 12, 2014 | 9.83 |
| May 9, 2014 | 9.83 |
| May 8, 2014 | 9.84 |
| May 7, 2014 | 9.84 |
| May 6, 2014 | 9.85 |
| May 5, 2014 | 9.86 |
| May 2, 2014 | 9.87 |
| May 1, 2014 | 9.88 |
| Apr 30, 2014 | 9.88 |
| Apr 29, 2014 | 9.89 |
| Apr 28, 2014 | 9.90 |
| Apr 25, 2014 | 9.90 |
| Apr 24, 2014 | 9.91 |
| Apr 23, 2014 | 9.91 |
| Apr 22, 2014 | 9.91 |
| Apr 21, 2014 | 9.91 |
| Apr 17, 2014 | 9.91 |
| Apr 16, 2014 | 9.90 |
| Apr 15, 2014 | 9.88 |
| Apr 14, 2014 | 9.87 |
| Apr 11, 2014 | 9.85 |
| Apr 10, 2014 | 9.84 |
| Apr 9, 2014 | 9.82 |
| Apr 8, 2014 | 9.81 |
| Apr 7, 2014 | 9.79 |
| Apr 4, 2014 | 9.78 |
| Apr 3, 2014 | 9.76 |
| Apr 2, 2014 | 9.75 |
| Apr 1, 2014 | 9.73 |
| Mar 31, 2014 | 9.71 |
| Mar 28, 2014 | 9.69 |
| Mar 27, 2014 | 9.67 |
| Mar 26, 2014 | 9.65 |
| Mar 25, 2014 | 9.63 |
| Mar 24, 2014 | 9.61 |
| Mar 21, 2014 | 9.59 |
| Mar 20, 2014 | 9.57 |
| Mar 19, 2014 | 9.55 |
| Mar 18, 2014 | 9.53 |
| Mar 17, 2014 | 9.50 |
| Mar 14, 2014 | 9.48 |
| Mar 13, 2014 | 9.45 |
| Mar 12, 2014 | 9.43 |
| Mar 11, 2014 | 9.40 |
| Mar 10, 2014 | 9.37 |
| Mar 7, 2014 | 9.35 |
| Mar 6, 2014 | 9.32 |
| Mar 5, 2014 | 9.29 |
| Mar 4, 2014 | 9.26 |
| Mar 3, 2014 | 9.23 |
| Feb 28, 2014 | 9.20 |
| Feb 27, 2014 | 9.17 |
| Feb 26, 2014 | 9.14 |
| Feb 25, 2014 | 9.10 |
| Feb 24, 2014 | 9.06 |
| Feb 21, 2014 | 9.02 |
| Feb 20, 2014 | 8.98 |
| Feb 19, 2014 | 8.95 |
| Feb 18, 2014 | 8.90 |
| Feb 14, 2014 | 8.86 |
| Feb 13, 2014 | 8.82 |
| Feb 12, 2014 | 8.78 |
| Feb 11, 2014 | 8.74 |
| Feb 10, 2014 | 8.71 |
| Feb 7, 2014 | 8.68 |
| Feb 6, 2014 | 8.65 |
| Feb 5, 2014 | 8.62 |
| Feb 4, 2014 | 8.61 |
| Feb 3, 2014 | 8.59 |
| Jan 31, 2014 | 8.58 |
| Jan 30, 2014 | 8.57 |
| Jan 29, 2014 | 8.57 |
| Jan 28, 2014 | 8.56 |
| Jan 27, 2014 | 8.55 |
| Jan 24, 2014 | 8.54 |
| Jan 23, 2014 | 8.53 |
| Jan 22, 2014 | 8.51 |
| Jan 21, 2014 | 8.50 |
| Jan 17, 2014 | 8.48 |
| Jan 16, 2014 | 8.46 |
| Jan 15, 2014 | 8.45 |
| Jan 14, 2014 | 8.44 |
| Jan 13, 2014 | 8.43 |
| Jan 10, 2014 | 8.42 |
| Jan 9, 2014 | 8.41 |
| Jan 8, 2014 | 8.40 |
| Jan 7, 2014 | 8.39 |
| Jan 6, 2014 | 8.38 |
| Jan 3, 2014 | 8.38 |
| Jan 2, 2014 | 8.39 |
| Dec 31, 2013 | 8.40 |
| Dec 30, 2013 | 8.40 |
| Dec 27, 2013 | 8.41 |
| Dec 26, 2013 | 8.42 |
| Dec 24, 2013 | 8.42 |
| Dec 23, 2013 | 8.42 |
| Dec 20, 2013 | 8.42 |
| Dec 19, 2013 | 8.41 |
| Dec 18, 2013 | 8.40 |
| Dec 17, 2013 | 8.40 |
| Dec 16, 2013 | 8.40 |
| Dec 13, 2013 | 8.40 |
| Dec 12, 2013 | 8.40 |
| Dec 11, 2013 | 8.40 |
| Dec 10, 2013 | 8.40 |
| Dec 9, 2013 | 8.41 |
| Dec 6, 2013 | 8.41 |
| Dec 5, 2013 | 8.41 |
| Dec 4, 2013 | 8.42 |
| Dec 3, 2013 | 8.42 |
| Dec 2, 2013 | 8.42 |
| Nov 29, 2013 | 8.42 |
| Nov 27, 2013 | 8.42 |
| Nov 26, 2013 | 8.43 |
| Nov 25, 2013 | 8.43 |
| Nov 22, 2013 | 8.43 |
| Nov 21, 2013 | 8.43 |
| Nov 20, 2013 | 8.43 |
| Nov 19, 2013 | 8.43 |
| Nov 18, 2013 | 8.43 |
| Nov 15, 2013 | 8.43 |
| Nov 14, 2013 | 8.43 |
| Nov 13, 2013 | 8.43 |
| Nov 12, 2013 | 8.42 |
| Nov 11, 2013 | 8.42 |
| Nov 8, 2013 | 8.42 |
| Nov 7, 2013 | 8.42 |
| Nov 6, 2013 | 8.42 |
| Nov 5, 2013 | 8.41 |
| Nov 4, 2013 | 8.41 |
| Nov 1, 2013 | 8.41 |
| Oct 31, 2013 | 8.41 |
| Oct 30, 2013 | 8.41 |
| Oct 29, 2013 | 8.41 |
| Oct 28, 2013 | 8.41 |
| Oct 25, 2013 | 8.40 |
| Oct 24, 2013 | 8.40 |
| Oct 23, 2013 | 8.40 |
| Oct 22, 2013 | 8.39 |
| Oct 21, 2013 | 8.38 |
| Oct 18, 2013 | 8.37 |
| Oct 17, 2013 | 8.36 |
| Oct 16, 2013 | 8.35 |
| Oct 15, 2013 | 8.34 |
| Oct 14, 2013 | 8.34 |
| Oct 11, 2013 | 8.34 |
| Oct 10, 2013 | 8.34 |
| Oct 9, 2013 | 8.34 |
| Oct 8, 2013 | 8.34 |
| Oct 7, 2013 | 8.34 |
| Oct 4, 2013 | 8.33 |
| Oct 3, 2013 | 8.33 |
| Oct 2, 2013 | 8.32 |
| Oct 1, 2013 | 8.31 |
| Sep 30, 2013 | 8.30 |
| Sep 27, 2013 | 8.28 |
| Sep 26, 2013 | 8.27 |
| Sep 25, 2013 | 8.26 |
| Sep 24, 2013 | 8.24 |
| Sep 23, 2013 | 8.23 |
| Sep 20, 2013 | 8.22 |
| Sep 19, 2013 | 8.21 |
| Sep 18, 2013 | 8.20 |
| Sep 17, 2013 | 8.19 |
| Sep 16, 2013 | 8.17 |
| Sep 13, 2013 | 8.16 |
| Sep 12, 2013 | 8.15 |
| Sep 11, 2013 | 8.13 |
| Sep 10, 2013 | 8.12 |
| Sep 9, 2013 | 8.10 |
| Sep 6, 2013 | 8.08 |
| Sep 5, 2013 | 8.07 |
| Sep 4, 2013 | 8.05 |
| Sep 3, 2013 | 8.03 |
| Aug 30, 2013 | 8.02 |
| Aug 29, 2013 | 8.00 |
| Aug 28, 2013 | 7.99 |
| Aug 27, 2013 | 7.98 |
| Aug 26, 2013 | 7.96 |
| Aug 23, 2013 | 7.95 |
| Aug 22, 2013 | 7.93 |
| Aug 21, 2013 | 7.91 |
| Aug 20, 2013 | 7.90 |
| Aug 19, 2013 | 7.88 |
| Aug 16, 2013 | 7.87 |
| Aug 15, 2013 | 7.85 |
| Aug 14, 2013 | 7.83 |
| Aug 13, 2013 | 7.81 |
| Aug 12, 2013 | 7.78 |
| Aug 9, 2013 | 7.76 |
| Aug 8, 2013 | 7.74 |
| Aug 7, 2013 | 7.72 |
| Aug 6, 2013 | 7.70 |
| Aug 5, 2013 | 7.68 |
| Aug 2, 2013 | 7.65 |
| Aug 1, 2013 | 7.63 |
| Jul 31, 2013 | 7.61 |
| Jul 30, 2013 | 7.59 |
| Jul 29, 2013 | 7.57 |
| Jul 26, 2013 | 7.55 |
| Jul 25, 2013 | 7.54 |
| Jul 24, 2013 | 7.52 |
| Jul 23, 2013 | 7.51 |
| Jul 22, 2013 | 7.50 |
| Jul 19, 2013 | 7.49 |
| Jul 18, 2013 | 7.48 |
| Jul 17, 2013 | 7.47 |
| Jul 16, 2013 | 7.46 |
| Jul 15, 2013 | 7.45 |
| Jul 12, 2013 | 7.44 |
| Jul 11, 2013 | 7.43 |
| Jul 10, 2013 | 7.42 |
| Jul 9, 2013 | 7.40 |
| Jul 8, 2013 | 7.39 |
| Jul 5, 2013 | 7.38 |
| Jul 3, 2013 | 7.36 |
| Jul 2, 2013 | 7.34 |
| Jul 1, 2013 | 7.32 |
| Jun 28, 2013 | 7.30 |
| Jun 27, 2013 | 7.28 |
| Jun 26, 2013 | 7.26 |
| Jun 25, 2013 | 7.25 |
| Jun 24, 2013 | 7.23 |
| Jun 21, 2013 | 7.22 |
| Jun 20, 2013 | 7.21 |
| Jun 19, 2013 | 7.21 |
| Jun 18, 2013 | 7.19 |
| Jun 17, 2013 | 7.18 |
| Jun 14, 2013 | 7.17 |
| Jun 13, 2013 | 7.16 |
| Jun 12, 2013 | 7.15 |
| Jun 11, 2013 | 7.14 |
| Jun 10, 2013 | 7.13 |
| Jun 7, 2013 | 7.12 |
| Jun 6, 2013 | 7.11 |
| Jun 5, 2013 | 7.10 |
| Jun 4, 2013 | 7.09 |
| Jun 3, 2013 | 7.08 |
| May 31, 2013 | 7.07 |
| May 30, 2013 | 7.07 |
| May 29, 2013 | 7.06 |
| May 28, 2013 | 7.05 |
| May 24, 2013 | 7.04 |
| May 23, 2013 | 7.03 |
| May 22, 2013 | 7.02 |
| May 21, 2013 | 7.01 |
| May 20, 2013 | 7.00 |
| May 17, 2013 | 6.99 |
| May 16, 2013 | 6.99 |
| May 15, 2013 | 6.98 |
| May 14, 2013 | 6.97 |
| May 13, 2013 | 6.95 |
| May 10, 2013 | 6.95 |
| May 9, 2013 | 6.93 |
| May 8, 2013 | 6.92 |
| May 7, 2013 | 6.91 |
| May 6, 2013 | 6.90 |
| May 3, 2013 | 6.89 |
| May 2, 2013 | 6.88 |
| May 1, 2013 | 6.87 |
| Apr 30, 2013 | 6.86 |
| Apr 29, 2013 | 6.85 |
| Apr 26, 2013 | 6.85 |
| Apr 25, 2013 | 6.84 |
| Apr 24, 2013 | 6.83 |
| Apr 23, 2013 | 6.84 |
| Apr 22, 2013 | 6.84 |
| Apr 19, 2013 | 6.84 |
| Apr 18, 2013 | 6.83 |
| Apr 17, 2013 | 6.82 |
| Apr 16, 2013 | 6.81 |
| Apr 15, 2013 | 6.80 |
| Apr 12, 2013 | 6.79 |
| Apr 11, 2013 | 6.78 |
| Apr 10, 2013 | 6.76 |
| Apr 9, 2013 | 6.75 |
| Apr 8, 2013 | 6.73 |
| Apr 5, 2013 | 6.72 |
| Apr 4, 2013 | 6.70 |
| Apr 3, 2013 | 6.68 |
| Apr 2, 2013 | 6.66 |
| Apr 1, 2013 | 6.64 |
| Mar 28, 2013 | 6.62 |
| Mar 27, 2013 | 6.60 |
| Mar 26, 2013 | 6.58 |
| Mar 25, 2013 | 6.56 |
| Mar 22, 2013 | 6.54 |
| Mar 21, 2013 | 6.52 |
| Mar 20, 2013 | 6.50 |
| Mar 19, 2013 | 6.49 |
| Mar 18, 2013 | 6.47 |
| Mar 15, 2013 | 6.45 |
| Mar 14, 2013 | 6.43 |
| Mar 13, 2013 | 6.41 |
| Mar 12, 2013 | 6.39 |
| Mar 11, 2013 | 6.37 |
| Mar 8, 2013 | 6.35 |
| Mar 7, 2013 | 6.33 |
| Mar 6, 2013 | 6.31 |
| Mar 5, 2013 | 6.30 |
| Mar 4, 2013 | 6.28 |
| Mar 1, 2013 | 6.26 |
| Feb 28, 2013 | 6.25 |
| Feb 27, 2013 | 6.23 |
| Feb 26, 2013 | 6.22 |
| Feb 25, 2013 | 6.20 |
| Feb 22, 2013 | 6.19 |
| Feb 21, 2013 | 6.18 |
| Feb 20, 2013 | 6.16 |
| Feb 19, 2013 | 6.15 |
| Feb 15, 2013 | 6.13 |
| Feb 14, 2013 | 6.12 |
| Feb 13, 2013 | 6.11 |
| Feb 12, 2013 | 6.10 |
| Feb 11, 2013 | 6.09 |
| Feb 8, 2013 | 6.08 |
| Feb 7, 2013 | 6.06 |
| Feb 6, 2013 | 6.05 |
| Feb 5, 2013 | 6.05 |
| Feb 4, 2013 | 6.05 |
| Feb 1, 2013 | 6.05 |
| Jan 31, 2013 | 6.05 |
| Jan 30, 2013 | 6.04 |
| Jan 29, 2013 | 6.04 |
| Jan 28, 2013 | 6.04 |
| Jan 25, 2013 | 6.03 |
| Jan 24, 2013 | 6.03 |
| Jan 23, 2013 | 6.02 |
| Jan 22, 2013 | 6.02 |
| Jan 18, 2013 | 6.02 |
| Jan 17, 2013 | 6.02 |
| Jan 16, 2013 | 6.02 |
| Jan 15, 2013 | 6.02 |
| Jan 14, 2013 | 6.02 |
| Jan 11, 2013 | 6.02 |
| Jan 10, 2013 | 6.01 |
| Jan 9, 2013 | 6.01 |
| Jan 8, 2013 | 6.00 |
| Jan 7, 2013 | 5.99 |
| Jan 4, 2013 | 5.98 |
| Jan 3, 2013 | 5.96 |
| Jan 2, 2013 | 5.95 |
| Dec 31, 2012 | 5.94 |
| Dec 28, 2012 | 5.93 |
| Dec 27, 2012 | 5.92 |
| Dec 26, 2012 | 5.91 |
| Dec 24, 2012 | 5.91 |
| Dec 21, 2012 | 5.90 |
| Dec 20, 2012 | 5.89 |
| Dec 19, 2012 | 5.89 |
| Dec 18, 2012 | 5.88 |
| Dec 17, 2012 | 5.87 |
| Dec 14, 2012 | 5.86 |
| Dec 13, 2012 | 5.85 |
| Dec 12, 2012 | 5.85 |
| Dec 11, 2012 | 5.83 |
| Dec 10, 2012 | 5.82 |
| Dec 7, 2012 | 5.81 |
| Dec 6, 2012 | 5.81 |
| Dec 5, 2012 | 5.80 |
| Dec 4, 2012 | 5.79 |
| Dec 3, 2012 | 5.78 |
| Nov 30, 2012 | 5.76 |
| Nov 29, 2012 | 5.74 |
| Nov 28, 2012 | 5.73 |
| Nov 27, 2012 | 5.71 |
| Nov 26, 2012 | 5.70 |
| Nov 23, 2012 | 5.69 |
| Nov 21, 2012 | 5.68 |
| Nov 20, 2012 | 5.67 |
| Nov 19, 2012 | 5.66 |
| Nov 16, 2012 | 5.65 |
| Nov 15, 2012 | 5.64 |
| Nov 14, 2012 | 5.63 |
| Nov 13, 2012 | 5.63 |
| Nov 12, 2012 | 5.62 |
| Nov 9, 2012 | 5.62 |
| Nov 8, 2012 | 5.61 |
| Nov 7, 2012 | 5.61 |
| Nov 6, 2012 | 5.61 |
| Nov 5, 2012 | 5.61 |
| Nov 2, 2012 | 5.60 |
| Nov 1, 2012 | 5.60 |
| Oct 31, 2012 | 5.60 |
| Oct 26, 2012 | 5.60 |
| Oct 25, 2012 | 5.60 |
| Oct 24, 2012 | 5.60 |
| Oct 23, 2012 | 5.61 |
| Oct 22, 2012 | 5.61 |
| Oct 19, 2012 | 5.62 |
| Oct 18, 2012 | 5.62 |
| Oct 17, 2012 | 5.63 |
| Oct 16, 2012 | 5.64 |
| Oct 15, 2012 | 5.65 |
| Oct 12, 2012 | 5.65 |
| Oct 11, 2012 | 5.65 |
| Oct 10, 2012 | 5.65 |
| Oct 9, 2012 | 5.65 |
| Oct 8, 2012 | 5.66 |
| Oct 5, 2012 | 5.66 |
| Oct 4, 2012 | 5.66 |
| Oct 3, 2012 | 5.66 |
| Oct 2, 2012 | 5.67 |
| Oct 1, 2012 | 5.68 |
| Sep 28, 2012 | 5.69 |
| Sep 27, 2012 | 5.70 |
| Sep 26, 2012 | 5.72 |
| Sep 25, 2012 | 5.73 |
| Sep 24, 2012 | 5.74 |
| Sep 21, 2012 | 5.75 |
| Sep 20, 2012 | 5.76 |
| Sep 19, 2012 | 5.76 |
| Sep 18, 2012 | 5.77 |
| Sep 17, 2012 | 5.77 |
| Sep 14, 2012 | 5.78 |
| Sep 13, 2012 | 5.79 |
| Sep 12, 2012 | 5.80 |
| Sep 11, 2012 | 5.79 |
| Sep 10, 2012 | 5.79 |
| Sep 7, 2012 | 5.79 |
| Sep 6, 2012 | 5.79 |
| Sep 5, 2012 | 5.80 |
| Sep 4, 2012 | 5.82 |
| Aug 31, 2012 | 5.84 |
| Aug 30, 2012 | 5.85 |
| Aug 29, 2012 | 5.87 |
| Aug 28, 2012 | 5.89 |
| Aug 27, 2012 | 5.91 |
| Aug 24, 2012 | 5.93 |
| Aug 23, 2012 | 5.95 |
| Aug 22, 2012 | 5.96 |
| Aug 21, 2012 | 5.98 |
| Aug 20, 2012 | 5.99 |
| Aug 17, 2012 | 6.01 |
| Aug 16, 2012 | 6.02 |
| Aug 15, 2012 | 6.04 |
| Aug 14, 2012 | 6.05 |
| Aug 13, 2012 | 6.06 |
| Aug 10, 2012 | 6.07 |
| Aug 9, 2012 | 6.09 |
| Aug 8, 2012 | 6.10 |
| Aug 7, 2012 | 6.12 |
| Aug 6, 2012 | 6.13 |
| Aug 3, 2012 | 6.14 |
| Aug 2, 2012 | 6.16 |
| Aug 1, 2012 | 6.17 |
| Jul 31, 2012 | 6.19 |
| Jul 30, 2012 | 6.20 |
| Jul 27, 2012 | 6.21 |
| Jul 26, 2012 | 6.23 |
| Jul 25, 2012 | 6.25 |
| Jul 24, 2012 | 6.26 |
| Jul 23, 2012 | 6.28 |
| Jul 20, 2012 | 6.30 |
| Jul 19, 2012 | 6.31 |
| Jul 18, 2012 | 6.32 |
| Jul 17, 2012 | 6.34 |
| Jul 16, 2012 | 6.35 |
| Jul 13, 2012 | 6.37 |
| Jul 12, 2012 | 6.39 |
| Jul 11, 2012 | 6.41 |
| Jul 10, 2012 | 6.43 |
| Jul 9, 2012 | 6.46 |
| Jul 6, 2012 | 6.48 |
| Jul 5, 2012 | 6.49 |
| Jul 3, 2012 | 6.50 |
| Jul 2, 2012 | 6.52 |
| Jun 29, 2012 | 6.53 |
| Jun 28, 2012 | 6.55 |
| Jun 27, 2012 | 6.57 |
| Jun 26, 2012 | 6.59 |
| Jun 25, 2012 | 6.59 |
| Jun 22, 2012 | 6.59 |
| Jun 21, 2012 | 6.58 |
| Jun 20, 2012 | 6.58 |
| Jun 19, 2012 | 6.57 |
| Jun 18, 2012 | 6.55 |
| Jun 15, 2012 | 6.54 |
| Jun 14, 2012 | 6.53 |
| Jun 13, 2012 | 6.53 |
| Jun 12, 2012 | 6.52 |
| Jun 11, 2012 | 6.51 |
| Jun 8, 2012 | 6.50 |
| Jun 7, 2012 | 6.49 |
| Jun 6, 2012 | 6.48 |
| Jun 5, 2012 | 6.47 |
| Jun 4, 2012 | 6.47 |
| Jun 1, 2012 | 6.46 |
| May 31, 2012 | 6.46 |
| May 30, 2012 | 6.45 |
| May 29, 2012 | 6.44 |
| May 25, 2012 | 6.43 |
| May 24, 2012 | 6.42 |
| May 23, 2012 | 6.42 |
| May 22, 2012 | 6.41 |
| May 21, 2012 | 6.40 |
| May 18, 2012 | 6.39 |
| May 17, 2012 | 6.39 |
| May 16, 2012 | 6.38 |
| May 15, 2012 | 6.37 |
| May 14, 2012 | 6.35 |
| May 11, 2012 | 6.33 |
| May 10, 2012 | 6.31 |
| May 9, 2012 | 6.29 |
| May 8, 2012 | 6.27 |
| May 7, 2012 | 6.25 |
| May 4, 2012 | 6.22 |
| May 3, 2012 | 6.20 |
| May 2, 2012 | 6.17 |
| May 1, 2012 | 6.14 |
| Apr 30, 2012 | 6.11 |
| Apr 27, 2012 | 6.09 |
| Apr 26, 2012 | 6.06 |
| Apr 25, 2012 | 6.03 |
| Apr 24, 2012 | 6.01 |
| Apr 23, 2012 | 6.00 |
| Apr 20, 2012 | 5.98 |
| Apr 19, 2012 | 5.97 |
| Apr 18, 2012 | 5.95 |
| Apr 17, 2012 | 5.93 |
| Apr 16, 2012 | 5.91 |
| Apr 13, 2012 | 5.90 |
| Apr 12, 2012 | 5.88 |
| Apr 11, 2012 | 5.86 |
| Apr 10, 2012 | 5.85 |
| Apr 9, 2012 | 5.84 |
| Apr 5, 2012 | 5.82 |
| Apr 4, 2012 | 5.81 |
| Apr 3, 2012 | 5.79 |
| Apr 2, 2012 | 5.78 |
| Mar 30, 2012 | 5.76 |
| Mar 29, 2012 | 5.75 |
| Mar 28, 2012 | 5.74 |
| Mar 27, 2012 | 5.73 |
| Mar 26, 2012 | 5.72 |
| Mar 23, 2012 | 5.71 |
| Mar 22, 2012 | 5.70 |
| Mar 21, 2012 | 5.68 |
| Mar 20, 2012 | 5.67 |
| Mar 19, 2012 | 5.66 |
| Mar 16, 2012 | 5.64 |
| Mar 15, 2012 | 5.63 |
| Mar 14, 2012 | 5.62 |
| Mar 13, 2012 | 5.60 |
| Mar 12, 2012 | 5.59 |
| Mar 9, 2012 | 5.58 |
| Mar 8, 2012 | 5.57 |
| Mar 7, 2012 | 5.55 |
| Mar 6, 2012 | 5.54 |
| Mar 5, 2012 | 5.53 |
| Mar 2, 2012 | 5.52 |
| Mar 1, 2012 | 5.51 |
| Feb 29, 2012 | 5.50 |
| Feb 28, 2012 | 5.49 |
| Feb 27, 2012 | 5.47 |
| Feb 24, 2012 | 5.46 |
| Feb 23, 2012 | 5.46 |
| Feb 22, 2012 | 5.45 |
| Feb 21, 2012 | 5.44 |
| Feb 17, 2012 | 5.44 |
| Feb 16, 2012 | 5.43 |
| Feb 15, 2012 | 5.42 |
| Feb 14, 2012 | 5.41 |
| Feb 13, 2012 | 5.41 |
| Feb 10, 2012 | 5.40 |
| Feb 9, 2012 | 5.39 |
| Feb 8, 2012 | 5.38 |
| Feb 7, 2012 | 5.37 |
| Feb 6, 2012 | 5.35 |
| Feb 3, 2012 | 5.34 |
| Feb 2, 2012 | 5.33 |
| Feb 1, 2012 | 5.33 |
| Jan 31, 2012 | 5.32 |
| Jan 30, 2012 | 5.31 |
| Jan 27, 2012 | 5.31 |
| Jan 26, 2012 | 5.30 |
| Jan 25, 2012 | 5.30 |
| Jan 24, 2012 | 5.29 |
| Jan 23, 2012 | 5.28 |
| Jan 20, 2012 | 5.28 |
| Jan 19, 2012 | 5.27 |
| Jan 18, 2012 | 5.26 |
| Jan 17, 2012 | 5.25 |
| Jan 13, 2012 | 5.24 |
| Jan 12, 2012 | 5.23 |
| Jan 11, 2012 | 5.23 |
| Jan 10, 2012 | 5.22 |
| Jan 9, 2012 | 5.21 |
| Jan 6, 2012 | 5.20 |
| Jan 5, 2012 | 5.19 |
| Jan 4, 2012 | 5.18 |
| Jan 3, 2012 | 5.16 |
| Dec 30, 2011 | 5.15 |
| Dec 29, 2011 | 5.14 |
| Dec 28, 2011 | 5.13 |
| Dec 27, 2011 | 5.11 |
| Dec 23, 2011 | 5.09 |
| Dec 22, 2011 | 5.08 |
| Dec 21, 2011 | 5.06 |
| Dec 20, 2011 | 5.05 |
| Dec 19, 2011 | 5.03 |
| Dec 16, 2011 | 5.02 |
| Dec 15, 2011 | 5.00 |
| Dec 14, 2011 | 4.98 |
| Dec 13, 2011 | 4.97 |
| Dec 12, 2011 | 4.95 |
| Dec 9, 2011 | 4.93 |
| Dec 8, 2011 | 4.91 |
| Dec 7, 2011 | 4.90 |
| Dec 6, 2011 | 4.88 |
| Dec 5, 2011 | 4.87 |
| Dec 2, 2011 | 4.86 |
| Dec 1, 2011 | 4.85 |
| Nov 30, 2011 | 4.84 |
| Nov 29, 2011 | 4.83 |
| Nov 28, 2011 | 4.82 |
| Nov 25, 2011 | 4.81 |
| Nov 23, 2011 | 4.81 |
| Nov 22, 2011 | 4.80 |
| Nov 21, 2011 | 4.79 |
| Nov 18, 2011 | 4.78 |
| Nov 17, 2011 | 4.77 |
| Nov 16, 2011 | 4.76 |
| Nov 15, 2011 | 4.75 |
| Nov 14, 2011 | 4.73 |
| Nov 11, 2011 | 4.72 |
| Nov 10, 2011 | 4.70 |
| Nov 9, 2011 | 4.68 |
| Nov 8, 2011 | 4.67 |
| Nov 7, 2011 | 4.65 |
| Nov 4, 2011 | 4.63 |
| Nov 3, 2011 | 4.61 |
| Nov 2, 2011 | 4.60 |
| Nov 1, 2011 | 4.58 |
| Oct 31, 2011 | 4.56 |
| Oct 28, 2011 | 4.54 |
| Oct 27, 2011 | 4.52 |
| Oct 26, 2011 | 4.50 |
| Oct 25, 2011 | 4.49 |
| Oct 24, 2011 | 4.47 |
| Oct 21, 2011 | 4.46 |
| Oct 20, 2011 | 4.44 |
| Oct 19, 2011 | 4.43 |
| Oct 18, 2011 | 4.41 |
| Oct 17, 2011 | 4.40 |
| Oct 14, 2011 | 4.38 |
| Oct 13, 2011 | 4.37 |
| Oct 12, 2011 | 4.35 |
| Oct 11, 2011 | 4.34 |
| Oct 10, 2011 | 4.32 |
| Oct 7, 2011 | 4.31 |
| Oct 6, 2011 | 4.30 |
| Oct 5, 2011 | 4.29 |
| Oct 4, 2011 | 4.28 |
| Oct 3, 2011 | 4.28 |
| Sep 30, 2011 | 4.27 |
| Sep 29, 2011 | 4.27 |
| Sep 28, 2011 | 4.26 |
| Sep 27, 2011 | 4.25 |
| Sep 26, 2011 | 4.24 |
| Sep 23, 2011 | 4.23 |
| Sep 22, 2011 | 4.23 |
| Sep 21, 2011 | 4.22 |
| Sep 20, 2011 | 4.21 |
| Sep 19, 2011 | 4.21 |
| Sep 16, 2011 | 4.20 |
| Sep 15, 2011 | 4.19 |
| Sep 14, 2011 | 4.18 |
| Sep 13, 2011 | 4.18 |
| Sep 12, 2011 | 4.18 |
| Sep 9, 2011 | 4.17 |
| Sep 8, 2011 | 4.17 |
| Sep 7, 2011 | 4.17 |
| Sep 6, 2011 | 4.16 |
| Sep 2, 2011 | 4.16 |
| Sep 1, 2011 | 4.16 |
| Aug 31, 2011 | 4.15 |
| Aug 30, 2011 | 4.15 |
| Aug 29, 2011 | 4.15 |
| Aug 26, 2011 | 4.15 |
| Aug 25, 2011 | 4.14 |
| Aug 24, 2011 | 4.14 |
| Aug 23, 2011 | 4.13 |
| Aug 22, 2011 | 4.13 |
| Aug 19, 2011 | 4.12 |
| Aug 18, 2011 | 4.12 |
| Aug 17, 2011 | 4.12 |
| Aug 16, 2011 | 4.12 |
| Aug 15, 2011 | 4.11 |
| Aug 12, 2011 | 4.11 |
| Aug 11, 2011 | 4.11 |
| Aug 10, 2011 | 4.11 |
| Aug 9, 2011 | 4.12 |
| Aug 8, 2011 | 4.12 |
| Aug 5, 2011 | 4.12 |
| Aug 4, 2011 | 4.12 |
| Aug 3, 2011 | 4.12 |
| Aug 2, 2011 | 4.12 |
| Aug 1, 2011 | 4.13 |
| Jul 29, 2011 | 4.13 |
| Jul 28, 2011 | 4.13 |
| Jul 27, 2011 | 4.13 |
| Jul 26, 2011 | 4.12 |
| Jul 25, 2011 | 4.12 |
| Jul 22, 2011 | 4.12 |
| Jul 21, 2011 | 4.12 |
| Jul 20, 2011 | 4.12 |
| Jul 19, 2011 | 4.11 |
| Jul 18, 2011 | 4.11 |
| Jul 15, 2011 | 4.11 |
| Jul 14, 2011 | 4.10 |
| Jul 13, 2011 | 4.10 |
| Jul 12, 2011 | 4.09 |
| Jul 11, 2011 | 4.08 |
| Jul 8, 2011 | 4.08 |
| Jul 7, 2011 | 4.07 |
| Jul 6, 2011 | 4.06 |
| Jul 5, 2011 | 4.05 |
| Jul 1, 2011 | 4.04 |
| Jun 30, 2011 | 4.02 |
| Jun 29, 2011 | 4.01 |
| Jun 28, 2011 | 4.00 |
| Jun 27, 2011 | 3.99 |
| Jun 24, 2011 | 3.98 |
| Jun 23, 2011 | 3.97 |
| Jun 22, 2011 | 3.96 |
| Jun 21, 2011 | 3.95 |
| Jun 20, 2011 | 3.94 |
| Jun 17, 2011 | 3.93 |
| Jun 16, 2011 | 3.92 |
| Jun 15, 2011 | 3.92 |
| Jun 14, 2011 | 3.92 |
| Jun 13, 2011 | 3.91 |
| Jun 10, 2011 | 3.91 |
| Jun 9, 2011 | 3.91 |
| Jun 8, 2011 | 3.91 |
| Jun 7, 2011 | 3.90 |
| Jun 6, 2011 | 3.90 |
| Jun 3, 2011 | 3.90 |
| Jun 2, 2011 | 3.90 |
| Jun 1, 2011 | 3.89 |
| May 31, 2011 | 3.89 |
| May 27, 2011 | 3.88 |
| May 26, 2011 | 3.88 |
| May 25, 2011 | 3.87 |
| May 24, 2011 | 3.86 |
| May 23, 2011 | 3.86 |
| May 20, 2011 | 3.86 |
| May 19, 2011 | 3.85 |
| May 18, 2011 | 3.85 |
| May 17, 2011 | 3.84 |
| May 16, 2011 | 3.84 |
| May 13, 2011 | 3.83 |
| May 12, 2011 | 3.83 |
| May 11, 2011 | 3.82 |
| May 10, 2011 | 3.81 |
| May 9, 2011 | 3.81 |
| May 6, 2011 | 3.80 |
| May 5, 2011 | 3.79 |
| May 4, 2011 | 3.79 |
| May 3, 2011 | 3.78 |
| May 2, 2011 | 3.77 |
| Apr 29, 2011 | 3.77 |
| Apr 28, 2011 | 3.77 |
| Apr 27, 2011 | 3.77 |
| Apr 26, 2011 | 3.77 |
| Apr 25, 2011 | 3.77 |
| Apr 21, 2011 | 3.76 |
| Apr 20, 2011 | 3.76 |
| Apr 19, 2011 | 3.76 |
| Apr 18, 2011 | 3.77 |
| Apr 15, 2011 | 3.77 |
| Apr 14, 2011 | 3.77 |
| Apr 13, 2011 | 3.77 |
| Apr 12, 2011 | 3.77 |
| Apr 11, 2011 | 3.77 |
| Apr 8, 2011 | 3.77 |
| Apr 7, 2011 | 3.77 |
| Apr 6, 2011 | 3.77 |
| Apr 5, 2011 | 3.77 |
| Apr 4, 2011 | 3.77 |
| Apr 1, 2011 | 3.77 |
| Mar 31, 2011 | 3.77 |
| Mar 30, 2011 | 3.77 |
| Mar 29, 2011 | 3.77 |
| Mar 28, 2011 | 3.77 |
| Mar 25, 2011 | 3.77 |
| Mar 24, 2011 | 3.77 |
| Mar 23, 2011 | 3.76 |
| Mar 22, 2011 | 3.76 |
| Mar 21, 2011 | 3.76 |
| Mar 18, 2011 | 3.76 |
| Mar 17, 2011 | 3.77 |
| Mar 16, 2011 | 3.77 |
| Mar 15, 2011 | 3.78 |
| Mar 14, 2011 | 3.79 |
| Mar 11, 2011 | 3.79 |
| Mar 10, 2011 | 3.80 |
| Mar 9, 2011 | 3.81 |
| Mar 8, 2011 | 3.81 |
| Mar 7, 2011 | 3.82 |
| Mar 4, 2011 | 3.83 |
| Mar 3, 2011 | 3.83 |
| Mar 2, 2011 | 3.84 |
| Mar 1, 2011 | 3.85 |
| Feb 28, 2011 | 3.86 |
| Feb 25, 2011 | 3.87 |
| Feb 24, 2011 | 3.88 |
| Feb 23, 2011 | 3.89 |
| Feb 22, 2011 | 3.90 |
| Feb 18, 2011 | 3.90 |
| Feb 17, 2011 | 3.91 |
| Feb 16, 2011 | 3.92 |
| Feb 15, 2011 | 3.92 |
| Feb 14, 2011 | 3.93 |
| Feb 11, 2011 | 3.93 |
| Feb 10, 2011 | 3.94 |
| Feb 9, 2011 | 3.94 |
| Feb 8, 2011 | 3.94 |
| Feb 7, 2011 | 3.95 |
| Feb 4, 2011 | 3.95 |
| Feb 3, 2011 | 3.95 |
| Feb 2, 2011 | 3.96 |
| Feb 1, 2011 | 3.96 |
| Jan 31, 2011 | 3.97 |
| Jan 28, 2011 | 3.97 |
| Jan 27, 2011 | 3.97 |
| Jan 26, 2011 | 3.98 |
| Jan 25, 2011 | 3.98 |
| Jan 24, 2011 | 3.98 |
| Jan 21, 2011 | 3.99 |
| Jan 20, 2011 | 3.99 |
| Jan 19, 2011 | 3.99 |
| Jan 18, 2011 | 3.99 |
| Jan 14, 2011 | 3.99 |
| Jan 13, 2011 | 3.99 |
| Jan 12, 2011 | 3.99 |
| Jan 11, 2011 | 3.99 |
| Jan 10, 2011 | 4.00 |
| Jan 7, 2011 | 4.00 |
| Jan 6, 2011 | 3.99 |
| Jan 5, 2011 | 3.99 |
| Jan 4, 2011 | 3.99 |
| Jan 3, 2011 | 3.98 |
| Dec 31, 2010 | 3.97 |
| Dec 30, 2010 | 3.96 |
| Dec 29, 2010 | 3.95 |
| Dec 28, 2010 | 3.94 |
| Dec 27, 2010 | 3.93 |
| Dec 23, 2010 | 3.92 |
| Dec 22, 2010 | 3.91 |
| Dec 21, 2010 | 3.90 |
| Dec 20, 2010 | 3.89 |
| Dec 17, 2010 | 3.88 |
| Dec 16, 2010 | 3.87 |
| Dec 15, 2010 | 3.85 |
| Dec 14, 2010 | 3.84 |
| Dec 13, 2010 | 3.83 |
| Dec 10, 2010 | 3.82 |
| Dec 9, 2010 | 3.81 |
| Dec 8, 2010 | 3.80 |
| Dec 7, 2010 | 3.79 |
| Dec 6, 2010 | 3.78 |
| Dec 3, 2010 | 3.77 |
| Dec 2, 2010 | 3.76 |
| Dec 1, 2010 | 3.75 |
| Nov 30, 2010 | 3.74 |
| Nov 29, 2010 | 3.73 |
| Nov 26, 2010 | 3.72 |
| Nov 24, 2010 | 3.70 |
| Nov 23, 2010 | 3.69 |
| Nov 22, 2010 | 3.68 |
| Nov 19, 2010 | 3.67 |
| Nov 18, 2010 | 3.66 |
| Nov 17, 2010 | 3.64 |
| Nov 16, 2010 | 3.63 |
| Nov 15, 2010 | 3.62 |
| Nov 12, 2010 | 3.61 |
| Nov 11, 2010 | 3.59 |
| Nov 10, 2010 | 3.58 |
| Nov 9, 2010 | 3.56 |
| Nov 8, 2010 | 3.55 |
| Nov 5, 2010 | 3.53 |
| Nov 4, 2010 | 3.52 |
| Nov 3, 2010 | 3.50 |
| Nov 2, 2010 | 3.49 |
| Nov 1, 2010 | 3.48 |
| Oct 29, 2010 | 3.46 |
| Oct 28, 2010 | 3.45 |
| Oct 27, 2010 | 3.44 |
| Oct 26, 2010 | 3.43 |
| Oct 25, 2010 | 3.42 |
| Oct 22, 2010 | 3.41 |
| Oct 21, 2010 | 3.40 |
| Oct 20, 2010 | 3.39 |
| Oct 19, 2010 | 3.38 |
| Oct 18, 2010 | 3.37 |
| Oct 15, 2010 | 3.36 |
| Oct 14, 2010 | 3.36 |
| Oct 13, 2010 | 3.35 |
| Oct 12, 2010 | 3.34 |
| Oct 11, 2010 | 3.34 |
| Oct 8, 2010 | 3.33 |
| Oct 7, 2010 | 3.33 |
| Oct 6, 2010 | 3.32 |
| Oct 5, 2010 | 3.31 |
| Oct 4, 2010 | 3.31 |
| Oct 1, 2010 | 3.30 |
| Sep 30, 2010 | 3.30 |
| Sep 29, 2010 | 3.29 |
| Sep 28, 2010 | 3.28 |
| Sep 27, 2010 | 3.27 |
| Sep 24, 2010 | 3.26 |
| Sep 23, 2010 | 3.26 |
| Sep 22, 2010 | 3.25 |
| Sep 21, 2010 | 3.24 |
| Sep 20, 2010 | 3.23 |
| Sep 17, 2010 | 3.23 |
| Sep 16, 2010 | 3.22 |
| Sep 15, 2010 | 3.21 |
| Sep 14, 2010 | 3.21 |
| Sep 13, 2010 | 3.20 |
| Sep 10, 2010 | 3.20 |
| Sep 9, 2010 | 3.19 |
| Sep 8, 2010 | 3.19 |
| Sep 7, 2010 | 3.19 |
| Sep 3, 2010 | 3.19 |
| Sep 2, 2010 | 3.19 |
| Sep 1, 2010 | 3.19 |
| Aug 31, 2010 | 3.19 |
| Aug 30, 2010 | 3.19 |
| Aug 27, 2010 | 3.19 |
| Aug 26, 2010 | 3.20 |
| Aug 25, 2010 | 3.20 |
| Aug 24, 2010 | 3.21 |
| Aug 23, 2010 | 3.21 |
| Aug 20, 2010 | 3.21 |
| Aug 19, 2010 | 3.22 |
| Aug 18, 2010 | 3.22 |
| Aug 17, 2010 | 3.22 |
| Aug 16, 2010 | 3.22 |
| Aug 13, 2010 | 3.22 |
| Aug 12, 2010 | 3.23 |
| Aug 11, 2010 | 3.24 |
| Aug 10, 2010 | 3.24 |
| Aug 9, 2010 | 3.25 |
| Aug 6, 2010 | 3.25 |
| Aug 5, 2010 | 3.26 |
| Aug 4, 2010 | 3.26 |
| Aug 3, 2010 | 3.26 |
| Aug 2, 2010 | 3.26 |
| Jul 30, 2010 | 3.26 |
| Jul 29, 2010 | 3.25 |
| Jul 28, 2010 | 3.25 |
| Jul 27, 2010 | 3.25 |
| Jul 26, 2010 | 3.25 |
| Jul 23, 2010 | 3.25 |
| Jul 22, 2010 | 3.25 |
| Jul 21, 2010 | 3.25 |
| Jul 20, 2010 | 3.25 |
| Jul 19, 2010 | 3.25 |
| Jul 16, 2010 | 3.25 |
| Jul 15, 2010 | 3.25 |
| Jul 14, 2010 | 3.25 |
| Jul 13, 2010 | 3.25 |
| Jul 12, 2010 | 3.25 |
| Jul 9, 2010 | 3.26 |
| Jul 8, 2010 | 3.26 |
| Jul 7, 2010 | 3.26 |
| Jul 6, 2010 | 3.26 |
| Jul 2, 2010 | 3.26 |
| Jul 1, 2010 | 3.25 |
| Jun 30, 2010 | 3.25 |
| Jun 29, 2010 | 3.24 |
| Jun 28, 2010 | 3.24 |
| Jun 25, 2010 | 3.23 |
| Jun 24, 2010 | 3.23 |
| Jun 23, 2010 | 3.22 |
| Jun 22, 2010 | 3.21 |
| Jun 21, 2010 | 3.20 |
| Jun 18, 2010 | 3.19 |
| Jun 17, 2010 | 3.18 |
| Jun 16, 2010 | 3.17 |
| Jun 15, 2010 | 3.15 |
| Jun 14, 2010 | 3.14 |
| Jun 11, 2010 | 3.13 |
| Jun 10, 2010 | 3.12 |
| Jun 9, 2010 | 3.11 |
| Jun 8, 2010 | 3.10 |
| Jun 7, 2010 | 3.09 |
| Jun 4, 2010 | 3.08 |
| Jun 3, 2010 | 3.07 |
| Jun 2, 2010 | 3.06 |
| Jun 1, 2010 | 3.05 |
| May 28, 2010 | 3.04 |
| May 27, 2010 | 3.02 |
| May 26, 2010 | 3.01 |
| May 25, 2010 | 3.00 |
| May 24, 2010 | 2.99 |
| May 21, 2010 | 2.98 |
| May 20, 2010 | 2.97 |
| May 19, 2010 | 2.96 |
| May 18, 2010 | 2.95 |
| May 17, 2010 | 2.94 |
| May 14, 2010 | 2.93 |
| May 13, 2010 | 2.91 |
| May 12, 2010 | 2.90 |
| May 11, 2010 | 2.89 |
| May 10, 2010 | 2.88 |
| May 7, 2010 | 2.87 |
| May 6, 2010 | 2.86 |
| May 5, 2010 | 2.85 |
| May 4, 2010 | 2.83 |
| May 3, 2010 | 2.82 |
| Apr 30, 2010 | 2.81 |
| Apr 29, 2010 | 2.79 |
| Apr 28, 2010 | 2.78 |
| Apr 27, 2010 | 2.77 |
| Apr 26, 2010 | 2.76 |
| Apr 23, 2010 | 2.76 |
| Apr 22, 2010 | 2.75 |
| Apr 21, 2010 | 2.74 |
| Apr 20, 2010 | 2.73 |
| Apr 19, 2010 | 2.72 |
| Apr 16, 2010 | 2.71 |
| Apr 15, 2010 | 2.71 |
| Apr 14, 2010 | 2.70 |
| Apr 13, 2010 | 2.69 |
| Apr 12, 2010 | 2.69 |
| Apr 9, 2010 | 2.68 |
| Apr 8, 2010 | 2.68 |
| Apr 7, 2010 | 2.67 |
| Apr 6, 2010 | 2.67 |
| Apr 5, 2010 | 2.66 |
| Apr 1, 2010 | 2.66 |
| Mar 31, 2010 | 2.65 |
| Mar 30, 2010 | 2.65 |
| Mar 29, 2010 | 2.64 |
| Mar 26, 2010 | 2.64 |
| Mar 25, 2010 | 2.63 |
| Mar 24, 2010 | 2.63 |
| Mar 23, 2010 | 2.63 |
| Mar 22, 2010 | 2.62 |
| Mar 19, 2010 | 2.61 |
| Mar 18, 2010 | 2.61 |
| Mar 17, 2010 | 2.60 |
| Mar 16, 2010 | 2.60 |
| Mar 15, 2010 | 2.59 |
| Mar 12, 2010 | 2.59 |
| Mar 11, 2010 | 2.59 |
| Mar 10, 2010 | 2.59 |
| Mar 9, 2010 | 2.58 |
| Mar 8, 2010 | 2.58 |
| Mar 5, 2010 | 2.58 |
| Mar 4, 2010 | 2.58 |
| Mar 3, 2010 | 2.58 |
| Mar 2, 2010 | 2.57 |
| Mar 1, 2010 | 2.57 |
| Feb 26, 2010 | 2.57 |
| Feb 25, 2010 | 2.57 |
| Feb 24, 2010 | 2.56 |
| Feb 23, 2010 | 2.56 |
| Feb 22, 2010 | 2.56 |
| Feb 19, 2010 | 2.56 |
| Feb 18, 2010 | 2.56 |
| Feb 17, 2010 | 2.56 |
| Feb 16, 2010 | 2.56 |
| Feb 12, 2010 | 2.55 |
| Feb 11, 2010 | 2.55 |
| Feb 10, 2010 | 2.55 |
| Feb 9, 2010 | 2.55 |
| Feb 8, 2010 | 2.55 |
| Feb 5, 2010 | 2.55 |
| Feb 4, 2010 | 2.56 |
| Feb 3, 2010 | 2.56 |
| Feb 2, 2010 | 2.56 |
| Feb 1, 2010 | 2.56 |
| Jan 29, 2010 | 2.56 |
| Jan 28, 2010 | 2.56 |
| Jan 27, 2010 | 2.56 |
| Jan 26, 2010 | 2.57 |
| Jan 25, 2010 | 2.57 |
| Jan 22, 2010 | 2.57 |
| Jan 21, 2010 | 2.57 |
| Jan 20, 2010 | 2.57 |
| Jan 19, 2010 | 2.57 |
| Jan 15, 2010 | 2.57 |
| Jan 14, 2010 | 2.57 |
| Jan 13, 2010 | 2.57 |
| Jan 12, 2010 | 2.57 |
| Jan 11, 2010 | 2.56 |
| Jan 8, 2010 | 2.56 |
| Jan 7, 2010 | 2.55 |
| Jan 6, 2010 | 2.55 |
| Jan 5, 2010 | 2.54 |
| Jan 4, 2010 | 2.54 |
| Dec 31, 2009 | 2.54 |
| Dec 30, 2009 | 2.53 |
| Dec 29, 2009 | 2.53 |
| Dec 28, 2009 | 2.53 |
| Dec 24, 2009 | 2.53 |
| Dec 23, 2009 | 2.53 |
| Dec 22, 2009 | 2.52 |
| Dec 21, 2009 | 2.52 |
| Dec 18, 2009 | 2.51 |
| Dec 17, 2009 | 2.51 |
| Dec 16, 2009 | 2.50 |
| Dec 15, 2009 | 2.50 |
| Dec 14, 2009 | 2.50 |
| Dec 11, 2009 | 2.50 |
| Dec 10, 2009 | 2.49 |
| Dec 9, 2009 | 2.49 |
| Dec 8, 2009 | 2.49 |
| Dec 7, 2009 | 2.49 |
| Dec 4, 2009 | 2.49 |
| Dec 3, 2009 | 2.48 |
| Dec 2, 2009 | 2.48 |
| Dec 1, 2009 | 2.48 |
| Nov 30, 2009 | 2.48 |
| Nov 27, 2009 | 2.47 |
| Nov 25, 2009 | 2.47 |
| Nov 24, 2009 | 2.47 |
| Nov 23, 2009 | 2.47 |
| Nov 20, 2009 | 2.46 |
| Nov 19, 2009 | 2.46 |
| Nov 18, 2009 | 2.46 |
| Nov 17, 2009 | 2.46 |
| Nov 16, 2009 | 2.45 |
| Nov 13, 2009 | 2.45 |
| Nov 12, 2009 | 2.45 |
| Nov 11, 2009 | 2.45 |
| Nov 10, 2009 | 2.44 |
| Nov 9, 2009 | 2.44 |
| Nov 6, 2009 | 2.44 |
| Nov 5, 2009 | 2.44 |
| Nov 4, 2009 | 2.44 |
| Nov 3, 2009 | 2.44 |
| Nov 2, 2009 | 2.44 |
| Oct 30, 2009 | 2.44 |
| Oct 29, 2009 | 2.44 |
| Oct 28, 2009 | 2.45 |
| Oct 27, 2009 | 2.45 |
| Oct 26, 2009 | 2.45 |
| Oct 23, 2009 | 2.46 |
| Oct 22, 2009 | 2.46 |
| Oct 21, 2009 | 2.46 |
| Oct 20, 2009 | 2.47 |
| Oct 19, 2009 | 2.47 |
| Oct 16, 2009 | 2.47 |
| Oct 15, 2009 | 2.47 |
| Oct 14, 2009 | 2.48 |
| Oct 13, 2009 | 2.48 |
| Oct 12, 2009 | 2.49 |
| Oct 9, 2009 | 2.49 |
| Oct 8, 2009 | 2.50 |
| Oct 7, 2009 | 2.51 |
| Oct 6, 2009 | 2.52 |
| Oct 5, 2009 | 2.53 |
| Oct 2, 2009 | 2.53 |
| Oct 1, 2009 | 2.54 |
| Sep 30, 2009 | 2.55 |
| Sep 29, 2009 | 2.55 |
| Sep 28, 2009 | 2.56 |
| Sep 25, 2009 | 2.57 |
| Sep 24, 2009 | 2.57 |
| Sep 23, 2009 | 2.58 |
| Sep 22, 2009 | 2.58 |
| Sep 21, 2009 | 2.59 |
| Sep 18, 2009 | 2.59 |
| Sep 17, 2009 | 2.59 |
| Sep 16, 2009 | 2.60 |
| Sep 15, 2009 | 2.60 |
| Sep 14, 2009 | 2.60 |
| Sep 11, 2009 | 2.60 |
| Sep 10, 2009 | 2.60 |
| Sep 9, 2009 | 2.60 |
| Sep 8, 2009 | 2.60 |
| Sep 4, 2009 | 2.60 |
| Sep 3, 2009 | 2.60 |
| Sep 2, 2009 | 2.60 |
| Sep 1, 2009 | 2.60 |
| Aug 31, 2009 | 2.60 |
| Aug 28, 2009 | 2.60 |
| Aug 27, 2009 | 2.60 |
| Aug 26, 2009 | 2.59 |
| Aug 25, 2009 | 2.59 |
| Aug 24, 2009 | 2.59 |
| Aug 21, 2009 | 2.58 |
| Aug 20, 2009 | 2.58 |
| Aug 19, 2009 | 2.58 |
| Aug 18, 2009 | 2.58 |
| Aug 17, 2009 | 2.58 |
| Aug 14, 2009 | 2.58 |
| Aug 13, 2009 | 2.58 |
| Aug 12, 2009 | 2.58 |
| Aug 11, 2009 | 2.59 |
| Aug 10, 2009 | 2.58 |
| Aug 7, 2009 | 2.58 |
| Aug 6, 2009 | 2.58 |
| Aug 5, 2009 | 2.57 |
| Aug 4, 2009 | 2.57 |
| Aug 3, 2009 | 2.57 |
| Jul 31, 2009 | 2.56 |
| Jul 30, 2009 | 2.56 |
| Jul 29, 2009 | 2.55 |
| Jul 28, 2009 | 2.55 |
| Jul 27, 2009 | 2.54 |
| Jul 24, 2009 | 2.53 |
| Jul 23, 2009 | 2.53 |
| Jul 22, 2009 | 2.52 |
| Jul 21, 2009 | 2.51 |
| Jul 20, 2009 | 2.51 |
| Jul 17, 2009 | 2.50 |
| Jul 16, 2009 | 2.50 |
| Jul 15, 2009 | 2.49 |
| Jul 14, 2009 | 2.49 |
| Jul 13, 2009 | 2.49 |
| Jul 10, 2009 | 2.48 |
| Jul 9, 2009 | 2.48 |
| Jul 8, 2009 | 2.48 |
| Jul 7, 2009 | 2.48 |
| Jul 6, 2009 | 2.48 |
| Jul 2, 2009 | 2.48 |
| Jul 1, 2009 | 2.48 |
| Jun 30, 2009 | 2.48 |
| Jun 29, 2009 | 2.48 |
| Jun 26, 2009 | 2.48 |
| Jun 25, 2009 | 2.48 |
| Jun 24, 2009 | 2.48 |
| Jun 23, 2009 | 2.48 |
| Jun 22, 2009 | 2.48 |
| Jun 19, 2009 | 2.48 |
| Jun 18, 2009 | 2.48 |
| Jun 17, 2009 | 2.48 |
| Jun 16, 2009 | 2.48 |
| Jun 15, 2009 | 2.48 |
| Jun 12, 2009 | 2.48 |
| Jun 11, 2009 | 2.48 |
| Jun 10, 2009 | 2.48 |
| Jun 9, 2009 | 2.47 |
| Jun 8, 2009 | 2.47 |
| Jun 5, 2009 | 2.47 |
| Jun 4, 2009 | 2.46 |
| Jun 3, 2009 | 2.46 |
| Jun 2, 2009 | 2.45 |
| Jun 1, 2009 | 2.44 |
| May 29, 2009 | 2.44 |
| May 28, 2009 | 2.44 |
| May 27, 2009 | 2.44 |
| May 26, 2009 | 2.43 |
| May 22, 2009 | 2.43 |
| May 21, 2009 | 2.43 |
| May 20, 2009 | 2.43 |
| May 19, 2009 | 2.42 |
| May 18, 2009 | 2.42 |
| May 15, 2009 | 2.41 |
| May 14, 2009 | 2.41 |
| May 13, 2009 | 2.40 |
| May 12, 2009 | 2.40 |
| May 11, 2009 | 2.39 |
| May 8, 2009 | 2.39 |
| May 7, 2009 | 2.38 |
| May 6, 2009 | 2.38 |
| May 5, 2009 | 2.37 |
| May 4, 2009 | 2.37 |
| May 1, 2009 | 2.36 |
| Apr 30, 2009 | 2.35 |
| Apr 29, 2009 | 2.34 |
| Apr 28, 2009 | 2.32 |
| Apr 27, 2009 | 2.31 |
| Apr 24, 2009 | 2.30 |
| Apr 23, 2009 | 2.29 |
| Apr 22, 2009 | 2.27 |
| Apr 21, 2009 | 2.26 |
| Apr 20, 2009 | 2.25 |
| Apr 17, 2009 | 2.24 |
| Apr 16, 2009 | 2.23 |
| Apr 15, 2009 | 2.22 |
| Apr 14, 2009 | 2.21 |
| Apr 13, 2009 | 2.20 |
| Apr 9, 2009 | 2.19 |
| Apr 8, 2009 | 2.18 |
| Apr 7, 2009 | 2.17 |
| Apr 6, 2009 | 2.16 |
| Apr 3, 2009 | 2.15 |
| Apr 2, 2009 | 2.14 |
| Apr 1, 2009 | 2.13 |
| Mar 31, 2009 | 2.12 |
| Mar 30, 2009 | 2.11 |
| Mar 27, 2009 | 2.10 |
| Mar 26, 2009 | 2.09 |
| Mar 25, 2009 | 2.08 |
| Mar 24, 2009 | 2.08 |
| Mar 23, 2009 | 2.07 |
| Mar 20, 2009 | 2.06 |
| Mar 19, 2009 | 2.05 |
| Mar 18, 2009 | 2.05 |
| Mar 17, 2009 | 2.04 |
| Mar 16, 2009 | 2.04 |
| Mar 13, 2009 | 2.03 |
| Mar 12, 2009 | 2.03 |
| Mar 11, 2009 | 2.02 |
| Mar 10, 2009 | 2.01 |
| Mar 9, 2009 | 2.01 |
| Mar 6, 2009 | 2.00 |
| Mar 5, 2009 | 2.00 |
| Mar 4, 2009 | 2.00 |
| Mar 3, 2009 | 1.99 |
| Mar 2, 2009 | 1.99 |
| Feb 27, 2009 | 1.99 |
| Feb 26, 2009 | 1.98 |
| Feb 25, 2009 | 1.98 |
| Feb 24, 2009 | 1.97 |
| Feb 23, 2009 | 1.96 |
| Feb 20, 2009 | 1.96 |
| Feb 19, 2009 | 1.95 |
| Feb 18, 2009 | 1.95 |
| Feb 17, 2009 | 1.95 |
| Feb 13, 2009 | 1.95 |
| Feb 12, 2009 | 1.94 |
| Feb 11, 2009 | 1.94 |
| Feb 10, 2009 | 1.93 |
| Feb 9, 2009 | 1.93 |
| Feb 6, 2009 | 1.92 |
| Feb 5, 2009 | 1.91 |
| Feb 4, 2009 | 1.91 |
| Feb 3, 2009 | 1.90 |
| Feb 2, 2009 | 1.89 |
| Jan 30, 2009 | 1.88 |
| Jan 29, 2009 | 1.87 |
| Jan 28, 2009 | 1.86 |
| Jan 27, 2009 | 1.85 |
| Jan 26, 2009 | 1.84 |
| Jan 23, 2009 | 1.84 |
| Jan 22, 2009 | 1.83 |
| Jan 21, 2009 | 1.83 |
| Jan 20, 2009 | 1.82 |
| Jan 16, 2009 | 1.82 |
| Jan 15, 2009 | 1.82 |
| Jan 14, 2009 | 1.81 |
| Jan 13, 2009 | 1.81 |
| Jan 12, 2009 | 1.81 |
| Jan 9, 2009 | 1.80 |
| Jan 8, 2009 | 1.80 |
| Jan 7, 2009 | 1.79 |
| Jan 6, 2009 | 1.78 |
| Jan 5, 2009 | 1.76 |
| Jan 2, 2009 | 1.75 |
| Dec 31, 2008 | 1.74 |
| Dec 30, 2008 | 1.73 |
| Dec 29, 2008 | 1.72 |
| Dec 26, 2008 | 1.71 |
| Dec 24, 2008 | 1.70 |
| Dec 23, 2008 | 1.70 |
| Dec 22, 2008 | 1.69 |
| Dec 19, 2008 | 1.68 |
| Dec 18, 2008 | 1.67 |
| Dec 17, 2008 | 1.66 |
| Dec 16, 2008 | 1.65 |
| Dec 15, 2008 | 1.64 |
| Dec 12, 2008 | 1.64 |
| Dec 11, 2008 | 1.64 |
| Dec 10, 2008 | 1.63 |
| Dec 9, 2008 | 1.63 |
| Dec 8, 2008 | 1.63 |
| Dec 5, 2008 | 1.63 |
| Dec 4, 2008 | 1.63 |
| Dec 3, 2008 | 1.63 |
| Dec 2, 2008 | 1.63 |
| Dec 1, 2008 | 1.63 |
| Nov 28, 2008 | 1.64 |
| Nov 26, 2008 | 1.64 |
| Nov 25, 2008 | 1.65 |
| Nov 24, 2008 | 1.65 |
| Nov 21, 2008 | 1.66 |
| Nov 20, 2008 | 1.66 |
| Nov 19, 2008 | 1.67 |
| Nov 18, 2008 | 1.68 |
| Nov 17, 2008 | 1.69 |
| Nov 14, 2008 | 1.70 |
| Nov 13, 2008 | 1.70 |
| Nov 12, 2008 | 1.71 |
| Nov 11, 2008 | 1.72 |
| Nov 10, 2008 | 1.73 |
| Nov 7, 2008 | 1.73 |
| Nov 6, 2008 | 1.74 |
| Nov 5, 2008 | 1.74 |
| Nov 4, 2008 | 1.75 |
| Nov 3, 2008 | 1.75 |
| Oct 31, 2008 | 1.75 |
| Oct 30, 2008 | 1.76 |
| Oct 29, 2008 | 1.76 |
| Oct 28, 2008 | 1.77 |
| Oct 27, 2008 | 1.78 |
| Oct 24, 2008 | 1.79 |
| Oct 23, 2008 | 1.80 |
| Oct 22, 2008 | 1.81 |
| Oct 21, 2008 | 1.81 |
| Oct 20, 2008 | 1.82 |
| Oct 17, 2008 | 1.83 |
| Oct 16, 2008 | 1.84 |
| Oct 15, 2008 | 1.84 |
| Oct 14, 2008 | 1.85 |
| Oct 13, 2008 | 1.86 |
| Oct 10, 2008 | 1.86 |
| Oct 9, 2008 | 1.86 |
| Oct 8, 2008 | 1.87 |
| Oct 7, 2008 | 1.87 |
| Oct 6, 2008 | 1.87 |
| Oct 3, 2008 | 1.87 |
| Oct 2, 2008 | 1.87 |
| Oct 1, 2008 | 1.87 |
| Sep 30, 2008 | 1.87 |
| Sep 29, 2008 | 1.86 |
| Sep 26, 2008 | 1.86 |
| Sep 25, 2008 | 1.85 |
| Sep 24, 2008 | 1.85 |
| Sep 23, 2008 | 1.84 |
| Sep 22, 2008 | 1.83 |
| Sep 19, 2008 | 1.83 |
| Sep 18, 2008 | 1.82 |
| Sep 17, 2008 | 1.81 |
| Sep 16, 2008 | 1.80 |
| Sep 15, 2008 | 1.80 |
| Sep 12, 2008 | 1.79 |
| Sep 11, 2008 | 1.78 |
| Sep 10, 2008 | 1.77 |
| Sep 9, 2008 | 1.76 |
| Sep 8, 2008 | 1.75 |
| Sep 5, 2008 | 1.75 |
| Sep 4, 2008 | 1.74 |
| Sep 3, 2008 | 1.73 |
| Sep 2, 2008 | 1.72 |
| Aug 29, 2008 | 1.72 |
| Aug 28, 2008 | 1.71 |
| Aug 27, 2008 | 1.70 |
| Aug 26, 2008 | 1.70 |
| Aug 25, 2008 | 1.70 |
| Aug 22, 2008 | 1.69 |
| Aug 21, 2008 | 1.69 |
| Aug 20, 2008 | 1.68 |
| Aug 19, 2008 | 1.68 |
| Aug 18, 2008 | 1.67 |
| Aug 15, 2008 | 1.67 |
| Aug 14, 2008 | 1.66 |
| Aug 13, 2008 | 1.66 |
| Aug 12, 2008 | 1.66 |
| Aug 11, 2008 | 1.65 |
| Aug 8, 2008 | 1.65 |
| Aug 7, 2008 | 1.64 |
| Aug 6, 2008 | 1.64 |
| Aug 5, 2008 | 1.64 |
| Aug 4, 2008 | 1.64 |
| Aug 1, 2008 | 1.64 |
| Jul 31, 2008 | 1.64 |
| Jul 30, 2008 | 1.64 |
| Jul 29, 2008 | 1.65 |
| Jul 28, 2008 | 1.65 |
| Jul 25, 2008 | 1.65 |
| Jul 24, 2008 | 1.66 |
| Jul 23, 2008 | 1.66 |
| Jul 22, 2008 | 1.67 |
| Jul 21, 2008 | 1.67 |
| Jul 18, 2008 | 1.68 |
| Jul 17, 2008 | 1.69 |
| Jul 16, 2008 | 1.69 |
| Jul 15, 2008 | 1.70 |
| Jul 14, 2008 | 1.71 |
| Jul 11, 2008 | 1.72 |
| Jul 10, 2008 | 1.73 |
| Jul 9, 2008 | 1.74 |
| Jul 8, 2008 | 1.74 |
| Jul 7, 2008 | 1.75 |
| Jul 3, 2008 | 1.76 |
| Jul 2, 2008 | 1.76 |
| Jul 1, 2008 | 1.77 |
| Jun 30, 2008 | 1.78 |
| Jun 27, 2008 | 1.78 |
| Jun 26, 2008 | 1.79 |
| Jun 25, 2008 | 1.79 |
| Jun 24, 2008 | 1.80 |
| Jun 23, 2008 | 1.80 |
| Jun 20, 2008 | 1.81 |
| Jun 19, 2008 | 1.81 |
| Jun 18, 2008 | 1.81 |
| Jun 17, 2008 | 1.82 |
| Jun 16, 2008 | 1.82 |
| Jun 13, 2008 | 1.82 |
| Jun 12, 2008 | 1.83 |
| Jun 11, 2008 | 1.83 |
| Jun 10, 2008 | 1.84 |
| Jun 9, 2008 | 1.84 |
| Jun 6, 2008 | 1.85 |
| Jun 5, 2008 | 1.85 |
| Jun 4, 2008 | 1.85 |
| Jun 3, 2008 | 1.86 |
| Jun 2, 2008 | 1.87 |
| May 30, 2008 | 1.87 |
| May 29, 2008 | 1.87 |
| May 28, 2008 | 1.87 |
| May 27, 2008 | 1.87 |
| May 23, 2008 | 1.87 |
| May 22, 2008 | 1.88 |
| May 21, 2008 | 1.88 |
| May 20, 2008 | 1.88 |
| May 19, 2008 | 1.88 |
| May 16, 2008 | 1.88 |
| May 15, 2008 | 1.87 |
| May 14, 2008 | 1.87 |
| May 13, 2008 | 1.87 |
| May 12, 2008 | 1.87 |
| May 9, 2008 | 1.87 |
| May 8, 2008 | 1.87 |
| May 7, 2008 | 1.87 |
| May 6, 2008 | 1.87 |
| May 5, 2008 | 1.87 |
| May 2, 2008 | 1.86 |
| May 1, 2008 | 1.86 |
| Apr 30, 2008 | 1.86 |
| Apr 29, 2008 | 1.86 |
| Apr 28, 2008 | 1.86 |
| Apr 25, 2008 | 1.86 |
| Apr 24, 2008 | 1.86 |
| Apr 23, 2008 | 1.86 |
| Apr 22, 2008 | 1.86 |
| Apr 21, 2008 | 1.87 |
| Apr 18, 2008 | 1.87 |
| Apr 17, 2008 | 1.87 |
| Apr 16, 2008 | 1.87 |
| Apr 15, 2008 | 1.88 |
| Apr 14, 2008 | 1.88 |
| Apr 11, 2008 | 1.88 |
| Apr 10, 2008 | 1.89 |
| Apr 9, 2008 | 1.89 |
| Apr 8, 2008 | 1.89 |
| Apr 7, 2008 | 1.89 |
| Apr 4, 2008 | 1.89 |
| Apr 3, 2008 | 1.89 |
| Apr 2, 2008 | 1.89 |
| Apr 1, 2008 | 1.88 |
| Mar 31, 2008 | 1.88 |
| Mar 28, 2008 | 1.87 |
| Mar 27, 2008 | 1.87 |
| Mar 26, 2008 | 1.87 |
| Mar 25, 2008 | 1.86 |
| Mar 24, 2008 | 1.86 |
| Mar 20, 2008 | 1.85 |
| Mar 19, 2008 | 1.85 |
| Mar 18, 2008 | 1.85 |
| Mar 17, 2008 | 1.85 |
| Mar 14, 2008 | 1.86 |
| Mar 13, 2008 | 1.87 |
| Mar 12, 2008 | 1.87 |
| Mar 11, 2008 | 1.88 |
| Mar 10, 2008 | 1.89 |
| Mar 7, 2008 | 1.90 |
| Mar 6, 2008 | 1.90 |
| Mar 5, 2008 | 1.91 |
| Mar 4, 2008 | 1.92 |
| Mar 3, 2008 | 1.92 |
| Feb 29, 2008 | 1.93 |
| Feb 28, 2008 | 1.93 |
| Feb 27, 2008 | 1.93 |
| Feb 26, 2008 | 1.94 |
| Feb 25, 2008 | 1.94 |
| Feb 22, 2008 | 1.95 |
| Feb 21, 2008 | 1.96 |
| Feb 20, 2008 | 1.96 |
| Feb 19, 2008 | 1.97 |
| Feb 15, 2008 | 1.98 |
| Feb 14, 2008 | 1.99 |
| Feb 13, 2008 | 1.99 |
| Feb 12, 2008 | 2.00 |
| Feb 11, 2008 | 2.00 |
| Feb 8, 2008 | 2.01 |
| Feb 7, 2008 | 2.01 |
| Feb 6, 2008 | 2.01 |
| Feb 5, 2008 | 2.02 |
| Feb 4, 2008 | 2.02 |
| Feb 1, 2008 | 2.02 |
| Jan 31, 2008 | 2.02 |
| Jan 30, 2008 | 2.03 |
| Jan 29, 2008 | 2.03 |
| Jan 28, 2008 | 2.03 |
| Jan 25, 2008 | 2.04 |
| Jan 24, 2008 | 2.04 |
| Jan 23, 2008 | 2.05 |
| Jan 22, 2008 | 2.05 |
| Jan 18, 2008 | 2.06 |
| Jan 17, 2008 | 2.07 |
| Jan 16, 2008 | 2.08 |
| Jan 15, 2008 | 2.09 |
| Jan 14, 2008 | 2.10 |
| Jan 11, 2008 | 2.11 |
| Jan 10, 2008 | 2.12 |
| Jan 9, 2008 | 2.13 |
| Jan 8, 2008 | 2.13 |
| Jan 7, 2008 | 2.14 |
| Jan 4, 2008 | 2.15 |
| Jan 3, 2008 | 2.15 |
| Jan 2, 2008 | 2.15 |
| Dec 31, 2007 | 2.15 |
| Dec 28, 2007 | 2.15 |
| Dec 27, 2007 | 2.15 |
| Dec 26, 2007 | 2.16 |
| Dec 24, 2007 | 2.16 |
| Dec 21, 2007 | 2.16 |
| Dec 20, 2007 | 2.16 |
| Dec 19, 2007 | 2.17 |
| Dec 18, 2007 | 2.17 |
| Dec 17, 2007 | 2.17 |
| Dec 14, 2007 | 2.18 |
| Dec 13, 2007 | 2.18 |
| Dec 12, 2007 | 2.18 |
| Dec 11, 2007 | 2.19 |
| Dec 10, 2007 | 2.19 |
| Dec 7, 2007 | 2.19 |
| Dec 6, 2007 | 2.19 |
| Dec 5, 2007 | 2.19 |
| Dec 4, 2007 | 2.19 |
| Dec 3, 2007 | 2.19 |
| Nov 30, 2007 | 2.19 |
| Nov 29, 2007 | 2.19 |
| Nov 28, 2007 | 2.19 |
| Nov 27, 2007 | 2.20 |
| Nov 26, 2007 | 2.20 |
| Nov 23, 2007 | 2.20 |
| Nov 21, 2007 | 2.21 |
| Nov 20, 2007 | 2.21 |
| Nov 19, 2007 | 2.21 |
| Nov 16, 2007 | 2.22 |
| Nov 15, 2007 | 2.22 |
| Nov 14, 2007 | 2.22 |
| Nov 13, 2007 | 2.23 |
| Nov 12, 2007 | 2.23 |
| Nov 9, 2007 | 2.24 |
| Nov 8, 2007 | 2.24 |
| Nov 7, 2007 | 2.25 |
| Nov 6, 2007 | 2.25 |
| Nov 5, 2007 | 2.26 |
| Nov 2, 2007 | 2.26 |
| Nov 1, 2007 | 2.26 |
| Oct 31, 2007 | 2.26 |
| Oct 30, 2007 | 2.26 |
| Oct 29, 2007 | 2.27 |
| Oct 26, 2007 | 2.26 |
| Oct 25, 2007 | 2.26 |
| Oct 24, 2007 | 2.26 |
| Oct 23, 2007 | 2.26 |
| Oct 22, 2007 | 2.26 |
| Oct 19, 2007 | 2.27 |
| Oct 18, 2007 | 2.27 |
| Oct 17, 2007 | 2.28 |
| Oct 16, 2007 | 2.28 |
| Oct 15, 2007 | 2.28 |
| Oct 12, 2007 | 2.28 |
| Oct 11, 2007 | 2.28 |
| Oct 10, 2007 | 2.27 |
| Oct 9, 2007 | 2.27 |
| Oct 8, 2007 | 2.27 |
| Oct 5, 2007 | 2.27 |
| Oct 4, 2007 | 2.27 |
| Oct 3, 2007 | 2.27 |
| Oct 2, 2007 | 2.27 |
| Oct 1, 2007 | 2.28 |
| Sep 28, 2007 | 2.28 |
| Sep 27, 2007 | 2.28 |
| Sep 26, 2007 | 2.28 |
| Sep 25, 2007 | 2.28 |
| Sep 24, 2007 | 2.28 |
| Sep 21, 2007 | 2.29 |
| Sep 20, 2007 | 2.29 |
| Sep 19, 2007 | 2.29 |
| Sep 18, 2007 | 2.29 |
| Sep 17, 2007 | 2.29 |
| Sep 14, 2007 | 2.30 |
| Sep 13, 2007 | 2.30 |
| Sep 12, 2007 | 2.30 |
| Sep 11, 2007 | 2.31 |
| Sep 10, 2007 | 2.31 |
| Sep 7, 2007 | 2.32 |
| Sep 6, 2007 | 2.32 |
| Sep 5, 2007 | 2.32 |
| Sep 4, 2007 | 2.32 |
| Aug 31, 2007 | 2.32 |
| Aug 30, 2007 | 2.32 |
| Aug 29, 2007 | 2.32 |
| Aug 28, 2007 | 2.33 |
| Aug 27, 2007 | 2.33 |
| Aug 24, 2007 | 2.33 |
| Aug 23, 2007 | 2.34 |
| Aug 22, 2007 | 2.34 |
| Aug 21, 2007 | 2.34 |
| Aug 20, 2007 | 2.35 |
| Aug 17, 2007 | 2.35 |
| Aug 16, 2007 | 2.36 |
| Aug 15, 2007 | 2.36 |
| Aug 14, 2007 | 2.37 |
| Aug 13, 2007 | 2.38 |
| Aug 10, 2007 | 2.38 |
| Aug 9, 2007 | 2.39 |
| Aug 8, 2007 | 2.39 |
| Aug 7, 2007 | 2.39 |
| Aug 6, 2007 | 2.39 |
| Aug 3, 2007 | 2.40 |
| Aug 2, 2007 | 2.40 |
| Aug 1, 2007 | 2.41 |
| Jul 31, 2007 | 2.41 |
| Jul 30, 2007 | 2.41 |
| Jul 27, 2007 | 2.42 |
| Jul 26, 2007 | 2.42 |
| Jul 25, 2007 | 2.42 |
| Jul 24, 2007 | 2.42 |
| Jul 23, 2007 | 2.43 |
| Jul 20, 2007 | 2.43 |
| Jul 19, 2007 | 2.43 |
| Jul 18, 2007 | 2.43 |
| Jul 17, 2007 | 2.43 |
| Jul 16, 2007 | 2.43 |
| Jul 13, 2007 | 2.43 |
| Jul 12, 2007 | 2.44 |
| Jul 11, 2007 | 2.44 |
| Jul 10, 2007 | 2.44 |
| Jul 9, 2007 | 2.44 |
| Jul 6, 2007 | 2.44 |
| Jul 5, 2007 | 2.44 |
| Jul 3, 2007 | 2.43 |
| Jul 2, 2007 | 2.43 |
| Jun 29, 2007 | 2.43 |
| Jun 28, 2007 | 2.43 |
| Jun 27, 2007 | 2.42 |
| Jun 26, 2007 | 2.42 |
| Jun 25, 2007 | 2.41 |
| Jun 22, 2007 | 2.41 |
| Jun 21, 2007 | 2.41 |
| Jun 20, 2007 | 2.40 |
| Jun 19, 2007 | 2.40 |
| Jun 18, 2007 | 2.39 |
| Jun 15, 2007 | 2.39 |
| Jun 14, 2007 | 2.38 |
| Jun 13, 2007 | 2.38 |
| Jun 12, 2007 | 2.37 |
| Jun 11, 2007 | 2.37 |
| Jun 8, 2007 | 2.36 |
| Jun 7, 2007 | 2.36 |
| Jun 6, 2007 | 2.35 |
| Jun 5, 2007 | 2.35 |
| Jun 4, 2007 | 2.35 |
| Jun 1, 2007 | 2.34 |
| May 31, 2007 | 2.33 |
| May 30, 2007 | 2.33 |
| May 29, 2007 | 2.32 |
| May 25, 2007 | 2.31 |
| May 24, 2007 | 2.31 |
| May 23, 2007 | 2.30 |
| May 22, 2007 | 2.30 |
| May 21, 2007 | 2.29 |
| May 18, 2007 | 2.29 |
| May 17, 2007 | 2.28 |
| May 16, 2007 | 2.28 |
| May 15, 2007 | 2.27 |
| May 14, 2007 | 2.27 |
| May 11, 2007 | 2.26 |
| May 10, 2007 | 2.26 |
| May 9, 2007 | 2.26 |
| May 8, 2007 | 2.26 |
| May 7, 2007 | 2.26 |
| May 4, 2007 | 2.25 |
| May 3, 2007 | 2.25 |
| May 2, 2007 | 2.25 |
| May 1, 2007 | 2.25 |
| Apr 30, 2007 | 2.25 |
| Apr 27, 2007 | 2.24 |
| Apr 26, 2007 | 2.24 |
| Apr 25, 2007 | 2.24 |
| Apr 24, 2007 | 2.24 |
| Apr 23, 2007 | 2.23 |
| Apr 20, 2007 | 2.23 |
| Apr 19, 2007 | 2.23 |
| Apr 18, 2007 | 2.23 |
| Apr 17, 2007 | 2.23 |
| Apr 16, 2007 | 2.24 |
| Apr 13, 2007 | 2.24 |
| Apr 12, 2007 | 2.24 |
| Apr 11, 2007 | 2.24 |
| Apr 10, 2007 | 2.24 |
| Apr 9, 2007 | 2.24 |
| Apr 5, 2007 | 2.24 |
| Apr 4, 2007 | 2.24 |
| Apr 3, 2007 | 2.24 |
| Apr 2, 2007 | 2.24 |
| Mar 30, 2007 | 2.24 |
| Mar 29, 2007 | 2.24 |
| Mar 28, 2007 | 2.24 |
| Mar 27, 2007 | 2.24 |
| Mar 26, 2007 | 2.23 |
| Mar 23, 2007 | 2.23 |
| Mar 22, 2007 | 2.23 |
| Mar 21, 2007 | 2.23 |
| Mar 20, 2007 | 2.23 |
| Mar 19, 2007 | 2.23 |
| Mar 16, 2007 | 2.23 |
| Mar 15, 2007 | 2.23 |
| Mar 14, 2007 | 2.23 |
| Mar 13, 2007 | 2.23 |
| Mar 12, 2007 | 2.23 |
| Mar 9, 2007 | 2.22 |
| Mar 8, 2007 | 2.22 |
| Mar 7, 2007 | 2.22 |
| Mar 6, 2007 | 2.22 |
| Mar 5, 2007 | 2.22 |
| Mar 2, 2007 | 2.22 |
| Mar 1, 2007 | 2.22 |
| Feb 28, 2007 | 2.22 |
| Feb 27, 2007 | 2.22 |
| Feb 26, 2007 | 2.22 |
| Feb 23, 2007 | 2.21 |
| Feb 22, 2007 | 2.21 |
| Feb 21, 2007 | 2.21 |
| Feb 20, 2007 | 2.20 |
| Feb 16, 2007 | 2.20 |
| Feb 15, 2007 | 2.20 |
| Feb 14, 2007 | 2.19 |
| Feb 13, 2007 | 2.19 |
| Feb 12, 2007 | 2.18 |
| Feb 9, 2007 | 2.18 |
| Feb 8, 2007 | 2.18 |
| Feb 7, 2007 | 2.17 |
| Feb 6, 2007 | 2.17 |
| Feb 5, 2007 | 2.17 |
| Feb 2, 2007 | 2.17 |
| Feb 1, 2007 | 2.17 |
| Jan 31, 2007 | 2.17 |
| Jan 30, 2007 | 2.16 |
| Jan 29, 2007 | 2.16 |
| Jan 26, 2007 | 2.16 |
| Jan 25, 2007 | 2.16 |
| Jan 24, 2007 | 2.16 |
| Jan 23, 2007 | 2.16 |
| Jan 22, 2007 | 2.16 |
| Jan 19, 2007 | 2.15 |
| Jan 18, 2007 | 2.15 |
| Jan 17, 2007 | 2.15 |
| Jan 16, 2007 | 2.15 |
| Jan 12, 2007 | 2.15 |
| Jan 11, 2007 | 2.15 |
| Jan 10, 2007 | 2.15 |
| Jan 9, 2007 | 2.15 |
| Jan 8, 2007 | 2.15 |
| Jan 5, 2007 | 2.16 |
| Jan 4, 2007 | 2.16 |
| Jan 3, 2007 | 2.16 |
| Dec 29, 2006 | 2.16 |
| Dec 28, 2006 | 2.17 |
| Dec 27, 2006 | 2.17 |
| Dec 26, 2006 | 2.17 |
| Dec 22, 2006 | 2.17 |
| Dec 21, 2006 | 2.18 |
| Dec 20, 2006 | 2.18 |
| Dec 19, 2006 | 2.18 |
| Dec 18, 2006 | 2.18 |
| Dec 15, 2006 | 2.18 |
| Dec 14, 2006 | 2.19 |
| Dec 13, 2006 | 2.19 |
| Dec 12, 2006 | 2.19 |
| Dec 11, 2006 | 2.19 |
| Dec 8, 2006 | 2.19 |
| Dec 7, 2006 | 2.20 |
| Dec 6, 2006 | 2.20 |
| Dec 5, 2006 | 2.20 |
| Dec 4, 2006 | 2.20 |
| Dec 1, 2006 | 2.20 |
| Nov 30, 2006 | 2.20 |
| Nov 29, 2006 | 2.20 |
| Nov 28, 2006 | 2.20 |
| Nov 27, 2006 | 2.20 |
| Nov 24, 2006 | 2.20 |
| Nov 22, 2006 | 2.20 |
| Nov 21, 2006 | 2.20 |
| Nov 20, 2006 | 2.20 |
| Nov 17, 2006 | 2.19 |
| Nov 16, 2006 | 2.19 |
| Nov 15, 2006 | 2.19 |
| Nov 14, 2006 | 2.18 |
| Nov 13, 2006 | 2.18 |
| Nov 10, 2006 | 2.17 |
| Nov 9, 2006 | 2.17 |
| Nov 8, 2006 | 2.17 |
| Nov 7, 2006 | 2.16 |
| Nov 6, 2006 | 2.16 |
| Nov 3, 2006 | 2.15 |
| Nov 2, 2006 | 2.15 |
| Nov 1, 2006 | 2.14 |
| Oct 31, 2006 | 2.14 |
| Oct 30, 2006 | 2.14 |
| Oct 27, 2006 | 2.13 |
| Oct 26, 2006 | 2.13 |
| Oct 25, 2006 | 2.12 |
| Oct 24, 2006 | 2.12 |
| Oct 23, 2006 | 2.11 |
| Oct 20, 2006 | 2.10 |
| Oct 19, 2006 | 2.10 |
| Oct 18, 2006 | 2.09 |
| Oct 17, 2006 | 2.08 |
| Oct 16, 2006 | 2.07 |
| Oct 13, 2006 | 2.07 |
| Oct 12, 2006 | 2.06 |
| Oct 11, 2006 | 2.05 |
| Oct 10, 2006 | 2.05 |
| Oct 9, 2006 | 2.04 |
| Oct 6, 2006 | 2.03 |
| Oct 5, 2006 | 2.02 |
| Oct 4, 2006 | 2.02 |
| Oct 3, 2006 | 2.01 |
| Oct 2, 2006 | 2.00 |
| Sep 29, 2006 | 2.00 |
| Sep 28, 2006 | 1.99 |
| Sep 27, 2006 | 1.98 |
| Sep 26, 2006 | 1.98 |
| Sep 25, 2006 | 1.97 |
| Sep 22, 2006 | 1.97 |
| Sep 21, 2006 | 1.96 |
| Sep 20, 2006 | 1.96 |
| Sep 19, 2006 | 1.95 |
| Sep 18, 2006 | 1.95 |
| Sep 15, 2006 | 1.95 |
| Sep 14, 2006 | 1.95 |
| Sep 13, 2006 | 1.94 |
| Sep 12, 2006 | 1.94 |
| Sep 11, 2006 | 1.94 |
| Sep 8, 2006 | 1.95 |
| Sep 7, 2006 | 1.95 |
| Sep 6, 2006 | 1.95 |
| Sep 5, 2006 | 1.96 |
| Sep 1, 2006 | 1.96 |
| Aug 31, 2006 | 1.96 |
| Aug 30, 2006 | 1.97 |
| Aug 29, 2006 | 1.97 |
| Aug 28, 2006 | 1.97 |
| Aug 25, 2006 | 1.98 |
| Aug 24, 2006 | 1.98 |
| Aug 23, 2006 | 1.99 |
| Aug 22, 2006 | 1.99 |
| Aug 21, 2006 | 1.99 |
| Aug 18, 2006 | 2.00 |
| Aug 17, 2006 | 2.00 |
| Aug 16, 2006 | 2.00 |
| Aug 15, 2006 | 2.01 |
| Aug 14, 2006 | 2.01 |
| Aug 11, 2006 | 2.02 |
| Aug 10, 2006 | 2.03 |
| Aug 9, 2006 | 2.03 |
| Aug 8, 2006 | 2.03 |
| Aug 7, 2006 | 2.04 |
| Aug 4, 2006 | 2.04 |
| Aug 3, 2006 | 2.04 |
| Aug 2, 2006 | 2.05 |
| Aug 1, 2006 | 2.05 |
| Jul 31, 2006 | 2.06 |
| Jul 28, 2006 | 2.06 |
| Jul 27, 2006 | 2.07 |
| Jul 26, 2006 | 2.08 |
| Jul 25, 2006 | 2.08 |
| Jul 24, 2006 | 2.09 |
| Jul 21, 2006 | 2.09 |
| Jul 20, 2006 | 2.10 |
| Jul 19, 2006 | 2.11 |
| Jul 18, 2006 | 2.11 |
| Jul 17, 2006 | 2.12 |
| Jul 14, 2006 | 2.13 |
| Jul 13, 2006 | 2.13 |
| Jul 12, 2006 | 2.14 |
| Jul 11, 2006 | 2.15 |
| Jul 10, 2006 | 2.15 |
| Jul 7, 2006 | 2.16 |
| Jul 6, 2006 | 2.17 |
| Jul 5, 2006 | 2.17 |
| Jul 3, 2006 | 2.18 |
| Jun 30, 2006 | 2.18 |
| Jun 29, 2006 | 2.19 |
| Jun 28, 2006 | 2.19 |
| Jun 27, 2006 | 2.19 |
| Jun 26, 2006 | 2.20 |
| Jun 23, 2006 | 2.20 |
| Jun 22, 2006 | 2.20 |
| Jun 21, 2006 | 2.21 |
| Jun 20, 2006 | 2.21 |
| Jun 19, 2006 | 2.22 |
| Jun 16, 2006 | 2.22 |
| Jun 15, 2006 | 2.23 |
| Jun 14, 2006 | 2.24 |
| Jun 13, 2006 | 2.24 |
| Jun 12, 2006 | 2.25 |
| Jun 9, 2006 | 2.26 |
| Jun 8, 2006 | 2.26 |
| Jun 7, 2006 | 2.27 |
| Jun 6, 2006 | 2.27 |
| Jun 5, 2006 | 2.28 |
| Jun 2, 2006 | 2.28 |
| Jun 1, 2006 | 2.28 |
| May 31, 2006 | 2.29 |
| May 30, 2006 | 2.30 |
| May 26, 2006 | 2.30 |
| May 25, 2006 | 2.31 |
| May 24, 2006 | 2.31 |
| May 23, 2006 | 2.32 |
| May 22, 2006 | 2.32 |
| May 19, 2006 | 2.33 |
| May 18, 2006 | 2.33 |
| May 17, 2006 | 2.34 |
| May 16, 2006 | 2.34 |
| May 15, 2006 | 2.34 |
| May 12, 2006 | 2.35 |
| May 11, 2006 | 2.35 |
| May 10, 2006 | 2.36 |
| May 9, 2006 | 2.35 |
| May 8, 2006 | 2.35 |
| May 5, 2006 | 2.35 |
| May 4, 2006 | 2.35 |
| May 3, 2006 | 2.35 |
| May 2, 2006 | 2.35 |
| May 1, 2006 | 2.35 |
| Apr 28, 2006 | 2.35 |
| Apr 27, 2006 | 2.35 |
| Apr 26, 2006 | 2.35 |
| Apr 25, 2006 | 2.35 |
| Apr 24, 2006 | 2.35 |
| Apr 21, 2006 | 2.34 |
| Apr 20, 2006 | 2.34 |
| Apr 19, 2006 | 2.34 |
| Apr 18, 2006 | 2.33 |
| Apr 17, 2006 | 2.33 |
| Apr 13, 2006 | 2.33 |
| Apr 12, 2006 | 2.32 |
| Apr 11, 2006 | 2.32 |
| Apr 10, 2006 | 2.32 |
| Apr 7, 2006 | 2.31 |
| Apr 6, 2006 | 2.31 |
| Apr 5, 2006 | 2.30 |
| Apr 4, 2006 | 2.30 |
| Apr 3, 2006 | 2.29 |
| Mar 31, 2006 | 2.28 |
| Mar 30, 2006 | 2.28 |
| Mar 29, 2006 | 2.27 |
| Mar 28, 2006 | 2.27 |
| Mar 27, 2006 | 2.26 |
| Mar 24, 2006 | 2.25 |
| Mar 23, 2006 | 2.25 |
| Mar 22, 2006 | 2.24 |
| Mar 21, 2006 | 2.24 |
| Mar 20, 2006 | 2.23 |
| Mar 17, 2006 | 2.23 |
| Mar 16, 2006 | 2.22 |
| Mar 15, 2006 | 2.22 |
| Mar 14, 2006 | 2.21 |
| Mar 13, 2006 | 2.21 |
| Mar 10, 2006 | 2.20 |
| Mar 9, 2006 | 2.20 |
| Mar 8, 2006 | 2.19 |
| Mar 7, 2006 | 2.19 |
| Mar 6, 2006 | 2.18 |
| Mar 3, 2006 | 2.18 |
| Mar 2, 2006 | 2.17 |
| Mar 1, 2006 | 2.17 |
| Feb 28, 2006 | 2.16 |
| Feb 27, 2006 | 2.16 |
| Feb 24, 2006 | 2.16 |
| Feb 23, 2006 | 2.15 |
| Feb 22, 2006 | 2.15 |
| Feb 21, 2006 | 2.15 |
| Feb 17, 2006 | 2.15 |
| Feb 16, 2006 | 2.14 |
| Feb 15, 2006 | 2.14 |
| Feb 14, 2006 | 2.14 |
| Feb 13, 2006 | 2.13 |
| Feb 10, 2006 | 2.13 |
| Feb 9, 2006 | 2.12 |
| Feb 8, 2006 | 2.12 |
| Feb 7, 2006 | 2.12 |
| Feb 6, 2006 | 2.12 |
| Feb 3, 2006 | 2.11 |
| Feb 2, 2006 | 2.11 |
| Feb 1, 2006 | 2.11 |
| Jan 31, 2006 | 2.11 |
| Jan 30, 2006 | 2.10 |
| Jan 27, 2006 | 2.10 |
| Jan 26, 2006 | 2.10 |
| Jan 25, 2006 | 2.09 |
| Jan 24, 2006 | 2.09 |
| Jan 23, 2006 | 2.09 |
| Jan 20, 2006 | 2.09 |
| Jan 19, 2006 | 2.09 |
| Jan 18, 2006 | 2.09 |
| Jan 17, 2006 | 2.08 |
| Jan 13, 2006 | 2.08 |
| Jan 12, 2006 | 2.08 |
| Jan 11, 2006 | 2.07 |
| Jan 10, 2006 | 2.07 |
| Jan 9, 2006 | 2.06 |
| Jan 6, 2006 | 2.05 |
| Jan 5, 2006 | 2.05 |
| Jan 4, 2006 | 2.04 |
| Jan 3, 2006 | 2.03 |
| Dec 30, 2005 | 2.03 |
| Dec 29, 2005 | 2.02 |
| Dec 28, 2005 | 2.01 |
| Dec 27, 2005 | 2.00 |
| Dec 23, 2005 | 2.00 |
| Dec 22, 2005 | 1.99 |
| Dec 21, 2005 | 1.98 |
| Dec 20, 2005 | 1.98 |
| Dec 19, 2005 | 1.97 |
| Dec 16, 2005 | 1.97 |
| Dec 15, 2005 | 1.96 |
| Dec 14, 2005 | 1.96 |
| Dec 13, 2005 | 1.95 |
| Dec 12, 2005 | 1.95 |
| Dec 9, 2005 | 1.94 |
| Dec 8, 2005 | 1.94 |
| Dec 7, 2005 | 1.93 |
| Dec 6, 2005 | 1.93 |
| Dec 5, 2005 | 1.93 |
| Dec 2, 2005 | 1.92 |
| Dec 1, 2005 | 1.92 |
| Nov 30, 2005 | 1.91 |
| Nov 29, 2005 | 1.91 |
| Nov 28, 2005 | 1.91 |
| Nov 25, 2005 | 1.91 |
| Nov 23, 2005 | 1.90 |
| Nov 22, 2005 | 1.90 |
| Nov 21, 2005 | 1.90 |
| Nov 18, 2005 | 1.90 |
| Nov 17, 2005 | 1.89 |
| Nov 16, 2005 | 1.89 |
| Nov 15, 2005 | 1.89 |
| Nov 14, 2005 | 1.88 |
| Nov 11, 2005 | 1.88 |
| Nov 10, 2005 | 1.87 |
| Nov 9, 2005 | 1.87 |
| Nov 8, 2005 | 1.86 |
| Nov 7, 2005 | 1.86 |
| Nov 4, 2005 | 1.86 |
| Nov 3, 2005 | 1.86 |
| Nov 2, 2005 | 1.86 |
| Nov 1, 2005 | 1.85 |
| Oct 31, 2005 | 1.86 |
| Oct 28, 2005 | 1.86 |
| Oct 27, 2005 | 1.86 |
| Oct 26, 2005 | 1.86 |
| Oct 25, 2005 | 1.87 |
| Oct 24, 2005 | 1.87 |
| Oct 21, 2005 | 1.88 |
| Oct 20, 2005 | 1.88 |
| Oct 19, 2005 | 1.89 |
| Oct 18, 2005 | 1.89 |
| Oct 17, 2005 | 1.90 |
| Oct 14, 2005 | 1.90 |
| Oct 13, 2005 | 1.91 |
| Oct 12, 2005 | 1.92 |
| Oct 11, 2005 | 1.93 |
| Oct 10, 2005 | 1.93 |
| Oct 7, 2005 | 1.94 |
| Oct 6, 2005 | 1.94 |
| Oct 5, 2005 | 1.95 |
| Oct 4, 2005 | 1.95 |
| Oct 3, 2005 | 1.95 |
| Sep 30, 2005 | 1.96 |
| Sep 29, 2005 | 1.96 |
| Sep 28, 2005 | 1.96 |
| Sep 27, 2005 | 1.97 |
| Sep 26, 2005 | 1.97 |
| Sep 23, 2005 | 1.97 |
| Sep 22, 2005 | 1.98 |
| Sep 21, 2005 | 1.98 |
| Sep 20, 2005 | 1.98 |
| Sep 19, 2005 | 1.99 |
| Sep 16, 2005 | 1.99 |
| Sep 15, 2005 | 1.99 |
| Sep 14, 2005 | 1.99 |
| Sep 13, 2005 | 1.99 |
| Sep 12, 2005 | 1.99 |
| Sep 9, 2005 | 1.99 |
| Sep 8, 2005 | 1.99 |
| Sep 7, 2005 | 2.00 |
| Sep 6, 2005 | 2.00 |
| Sep 2, 2005 | 2.00 |
| Sep 1, 2005 | 2.00 |
| Aug 31, 2005 | 2.01 |
| Aug 30, 2005 | 2.01 |
| Aug 29, 2005 | 2.01 |
| Aug 26, 2005 | 2.02 |
| Aug 25, 2005 | 2.02 |
| Aug 24, 2005 | 2.02 |
| Aug 23, 2005 | 2.02 |
| Aug 22, 2005 | 2.02 |
| Aug 19, 2005 | 2.02 |
| Aug 18, 2005 | 2.02 |
| Aug 17, 2005 | 2.01 |
| Aug 16, 2005 | 2.01 |
| Aug 15, 2005 | 2.01 |
| Aug 12, 2005 | 2.01 |
| Aug 11, 2005 | 2.01 |
| Aug 10, 2005 | 2.00 |
| Aug 9, 2005 | 2.00 |
| Aug 8, 2005 | 2.00 |
| Aug 5, 2005 | 1.99 |
| Aug 4, 2005 | 1.99 |
| Aug 3, 2005 | 1.99 |
| Aug 2, 2005 | 1.98 |
| Aug 1, 2005 | 1.98 |
| Jul 29, 2005 | 1.97 |
| Jul 28, 2005 | 1.96 |
| Jul 27, 2005 | 1.96 |
| Jul 26, 2005 | 1.95 |
| Jul 25, 2005 | 1.95 |
| Jul 22, 2005 | 1.94 |
| Jul 21, 2005 | 1.94 |
| Jul 20, 2005 | 1.93 |
| Jul 19, 2005 | 1.92 |
| Jul 18, 2005 | 1.92 |
| Jul 15, 2005 | 1.91 |
| Jul 14, 2005 | 1.91 |
| Jul 13, 2005 | 1.90 |
| Jul 12, 2005 | 1.90 |
| Jul 11, 2005 | 1.89 |
| Jul 8, 2005 | 1.89 |
| Jul 7, 2005 | 1.88 |
| Jul 6, 2005 | 1.87 |
| Jul 5, 2005 | 1.87 |
| Jul 1, 2005 | 1.86 |
| Jun 30, 2005 | 1.85 |
| Jun 29, 2005 | 1.84 |
| Jun 28, 2005 | 1.83 |
| Jun 27, 2005 | 1.83 |
| Jun 24, 2005 | 1.82 |
| Jun 23, 2005 | 1.81 |
| Jun 22, 2005 | 1.81 |
| Jun 21, 2005 | 1.80 |
| Jun 20, 2005 | 1.79 |
| Jun 17, 2005 | 1.79 |
| Jun 16, 2005 | 1.78 |
| Jun 15, 2005 | 1.77 |
| Jun 14, 2005 | 1.77 |
| Jun 13, 2005 | 1.76 |
| Jun 10, 2005 | 1.76 |
| Jun 9, 2005 | 1.75 |
| Jun 8, 2005 | 1.74 |
| Jun 7, 2005 | 1.74 |
| Jun 6, 2005 | 1.73 |
| Jun 3, 2005 | 1.73 |
| Jun 2, 2005 | 1.72 |
| Jun 1, 2005 | 1.72 |
| May 31, 2005 | 1.71 |
| May 27, 2005 | 1.71 |
| May 26, 2005 | 1.70 |
| May 25, 2005 | 1.70 |
| May 24, 2005 | 1.70 |
| May 23, 2005 | 1.69 |
| May 20, 2005 | 1.69 |
| May 19, 2005 | 1.68 |
| May 18, 2005 | 1.68 |
| May 17, 2005 | 1.68 |
| May 16, 2005 | 1.68 |
| May 13, 2005 | 1.68 |
| May 12, 2005 | 1.67 |
| May 11, 2005 | 1.67 |
| May 10, 2005 | 1.67 |
| May 9, 2005 | 1.67 |
| May 6, 2005 | 1.67 |
| May 5, 2005 | 1.66 |
| May 4, 2005 | 1.66 |
| May 3, 2005 | 1.66 |
| May 2, 2005 | 1.65 |
| Apr 29, 2005 | 1.65 |
| Apr 28, 2005 | 1.65 |
| Apr 27, 2005 | 1.65 |
| Apr 26, 2005 | 1.64 |
| Apr 25, 2005 | 1.64 |
| Apr 22, 2005 | 1.64 |
| Apr 21, 2005 | 1.64 |
| Apr 20, 2005 | 1.64 |
| Apr 19, 2005 | 1.64 |
| Apr 18, 2005 | 1.64 |
| Apr 15, 2005 | 1.64 |
| Apr 14, 2005 | 1.64 |
| Apr 13, 2005 | 1.64 |
| Apr 12, 2005 | 1.64 |
| Apr 11, 2005 | 1.64 |
| Apr 8, 2005 | 1.63 |
| Apr 7, 2005 | 1.63 |
| Apr 6, 2005 | 1.63 |
| Apr 5, 2005 | 1.63 |
| Apr 4, 2005 | 1.62 |
| Apr 1, 2005 | 1.62 |
| Mar 31, 2005 | 1.62 |
| Mar 30, 2005 | 1.62 |
| Mar 29, 2005 | 1.61 |
| Mar 28, 2005 | 1.61 |
| Mar 24, 2005 | 1.61 |
| Mar 23, 2005 | 1.61 |
| Mar 22, 2005 | 1.61 |
| Mar 21, 2005 | 1.60 |
| Mar 18, 2005 | 1.60 |
| Mar 17, 2005 | 1.60 |
| Mar 16, 2005 | 1.59 |
| Mar 15, 2005 | 1.59 |
| Mar 14, 2005 | 1.59 |
| Mar 11, 2005 | 1.58 |
| Mar 10, 2005 | 1.58 |
| Mar 9, 2005 | 1.57 |
| Mar 8, 2005 | 1.57 |
| Mar 7, 2005 | 1.56 |
| Mar 4, 2005 | 1.56 |
| Mar 3, 2005 | 1.55 |
| Mar 2, 2005 | 1.55 |
| Mar 1, 2005 | 1.54 |
| Feb 28, 2005 | 1.54 |
| Feb 25, 2005 | 1.53 |
| Feb 24, 2005 | 1.53 |
| Feb 23, 2005 | 1.52 |
| Feb 22, 2005 | 1.52 |
| Feb 18, 2005 | 1.52 |
| Feb 17, 2005 | 1.52 |
| Feb 16, 2005 | 1.51 |
| Feb 15, 2005 | 1.51 |
| Feb 14, 2005 | 1.51 |
| Feb 11, 2005 | 1.50 |
| Feb 10, 2005 | 1.50 |
| Feb 9, 2005 | 1.50 |
| Feb 8, 2005 | 1.50 |
| Feb 7, 2005 | 1.50 |
| Feb 4, 2005 | 1.49 |
| Feb 3, 2005 | 1.49 |
| Feb 2, 2005 | 1.49 |
| Feb 1, 2005 | 1.49 |
| Jan 31, 2005 | 1.48 |
| Jan 28, 2005 | 1.48 |
| Jan 27, 2005 | 1.48 |
| Jan 26, 2005 | 1.48 |
| Jan 25, 2005 | 1.48 |
| Jan 24, 2005 | 1.48 |
| Jan 21, 2005 | 1.48 |
| Jan 20, 2005 | 1.48 |
| Jan 19, 2005 | 1.48 |
| Jan 18, 2005 | 1.48 |
| Jan 14, 2005 | 1.48 |
| Jan 13, 2005 | 1.48 |
| Jan 12, 2005 | 1.47 |
| Jan 11, 2005 | 1.47 |
| Jan 10, 2005 | 1.47 |
| Jan 7, 2005 | 1.47 |
| Jan 6, 2005 | 1.47 |
| Jan 5, 2005 | 1.47 |
| Jan 4, 2005 | 1.46 |
| Jan 3, 2005 | 1.46 |
| Dec 31, 2004 | 1.46 |
| Dec 30, 2004 | 1.45 |
| Dec 29, 2004 | 1.45 |
| Dec 28, 2004 | 1.45 |
| Dec 27, 2004 | 1.44 |
| Dec 23, 2004 | 1.44 |
| Dec 22, 2004 | 1.43 |
| Dec 21, 2004 | 1.43 |
| Dec 20, 2004 | 1.42 |
| Dec 17, 2004 | 1.42 |
| Dec 16, 2004 | 1.42 |
| Dec 15, 2004 | 1.42 |
| Dec 14, 2004 | 1.41 |
| Dec 13, 2004 | 1.41 |
| Dec 10, 2004 | 1.41 |
| Dec 9, 2004 | 1.40 |
| Dec 8, 2004 | 1.40 |
| Dec 7, 2004 | 1.40 |
| Dec 6, 2004 | 1.39 |
| Dec 3, 2004 | 1.39 |
| Dec 2, 2004 | 1.39 |
| Dec 1, 2004 | 1.38 |
| Nov 30, 2004 | 1.38 |
| Nov 29, 2004 | 1.38 |
| Nov 26, 2004 | 1.38 |
| Nov 24, 2004 | 1.37 |
| Nov 23, 2004 | 1.37 |
| Nov 22, 2004 | 1.37 |
| Nov 19, 2004 | 1.37 |
| Nov 18, 2004 | 1.37 |
| Nov 17, 2004 | 1.36 |
| Nov 16, 2004 | 1.36 |
| Nov 15, 2004 | 1.36 |
| Nov 12, 2004 | 1.36 |
| Nov 11, 2004 | 1.35 |
| Nov 10, 2004 | 1.35 |
| Nov 9, 2004 | 1.34 |
| Nov 8, 2004 | 1.34 |
| Nov 5, 2004 | 1.34 |
| Nov 4, 2004 | 1.33 |
| Nov 3, 2004 | 1.33 |
| Nov 2, 2004 | 1.33 |
| Nov 1, 2004 | 1.32 |
| Oct 29, 2004 | 1.32 |
| Oct 28, 2004 | 1.32 |
| Oct 27, 2004 | 1.32 |
| Oct 26, 2004 | 1.31 |
| Oct 25, 2004 | 1.31 |
| Oct 22, 2004 | 1.31 |
| Oct 21, 2004 | 1.31 |
| Oct 20, 2004 | 1.31 |
| Oct 19, 2004 | 1.30 |
| Oct 18, 2004 | 1.30 |
| Oct 15, 2004 | 1.30 |
| Oct 14, 2004 | 1.30 |
| Oct 13, 2004 | 1.30 |
| Oct 12, 2004 | 1.31 |
| Oct 11, 2004 | 1.31 |
| Oct 8, 2004 | 1.31 |
| Oct 7, 2004 | 1.31 |
| Oct 6, 2004 | 1.31 |
| Oct 5, 2004 | 1.31 |
| Oct 4, 2004 | 1.31 |
| Oct 1, 2004 | 1.31 |
| Sep 30, 2004 | 1.31 |
| Sep 29, 2004 | 1.31 |
| Sep 28, 2004 | 1.32 |
| Sep 27, 2004 | 1.32 |
| Sep 24, 2004 | 1.32 |
| Sep 23, 2004 | 1.32 |
| Sep 22, 2004 | 1.32 |
| Sep 21, 2004 | 1.32 |
| Sep 20, 2004 | 1.33 |
| Sep 17, 2004 | 1.33 |
| Sep 16, 2004 | 1.33 |
| Sep 15, 2004 | 1.33 |
| Sep 14, 2004 | 1.33 |
| Sep 13, 2004 | 1.33 |
| Sep 10, 2004 | 1.34 |
| Sep 9, 2004 | 1.34 |
| Sep 8, 2004 | 1.34 |
| Sep 7, 2004 | 1.35 |
| Sep 3, 2004 | 1.35 |
| Sep 2, 2004 | 1.36 |
| Sep 1, 2004 | 1.36 |
| Aug 31, 2004 | 1.36 |
| Aug 30, 2004 | 1.37 |
| Aug 27, 2004 | 1.37 |
| Aug 26, 2004 | 1.37 |
| Aug 25, 2004 | 1.38 |
| Aug 24, 2004 | 1.38 |
| Aug 23, 2004 | 1.38 |
| Aug 20, 2004 | 1.39 |
| Aug 19, 2004 | 1.39 |
| Aug 18, 2004 | 1.39 |
| Aug 17, 2004 | 1.40 |
| Aug 16, 2004 | 1.40 |
| Aug 13, 2004 | 1.41 |
| Aug 12, 2004 | 1.41 |
| Aug 11, 2004 | 1.42 |
| Aug 10, 2004 | 1.42 |
| Aug 9, 2004 | 1.43 |
| Aug 6, 2004 | 1.43 |
| Aug 5, 2004 | 1.43 |
| Aug 4, 2004 | 1.44 |
| Aug 3, 2004 | 1.44 |
| Aug 2, 2004 | 1.44 |
| Jul 30, 2004 | 1.44 |
| Jul 29, 2004 | 1.45 |
| Jul 28, 2004 | 1.45 |
| Jul 27, 2004 | 1.45 |
| Jul 26, 2004 | 1.45 |
| Jul 23, 2004 | 1.45 |
| Jul 22, 2004 | 1.45 |
| Jul 21, 2004 | 1.45 |
| Jul 20, 2004 | 1.45 |
| Jul 19, 2004 | 1.46 |
| Jul 16, 2004 | 1.46 |
| Jul 15, 2004 | 1.46 |
| Jul 14, 2004 | 1.46 |
| Jul 13, 2004 | 1.47 |
| Jul 12, 2004 | 1.47 |
| Jul 9, 2004 | 1.47 |
| Jul 8, 2004 | 1.47 |
| Jul 7, 2004 | 1.47 |
| Jul 6, 2004 | 1.47 |
| Jul 2, 2004 | 1.47 |
| Jul 1, 2004 | 1.46 |
| Jun 30, 2004 | 1.46 |
| Jun 29, 2004 | 1.46 |
| Jun 28, 2004 | 1.45 |
| Jun 25, 2004 | 1.45 |
| Jun 24, 2004 | 1.45 |
| Jun 23, 2004 | 1.44 |
| Jun 22, 2004 | 1.44 |
| Jun 21, 2004 | 1.43 |
| Jun 18, 2004 | 1.43 |
| Jun 17, 2004 | 1.43 |
| Jun 16, 2004 | 1.43 |
| Jun 15, 2004 | 1.43 |
| Jun 14, 2004 | 1.42 |
| Jun 10, 2004 | 1.42 |
| Jun 9, 2004 | 1.42 |
| Jun 8, 2004 | 1.41 |
| Jun 7, 2004 | 1.41 |
| Jun 4, 2004 | 1.40 |
| Jun 3, 2004 | 1.40 |
| Jun 2, 2004 | 1.40 |
| Jun 1, 2004 | 1.39 |
| May 28, 2004 | 1.39 |
| May 27, 2004 | 1.38 |
| May 26, 2004 | 1.38 |
| May 25, 2004 | 1.38 |
| May 24, 2004 | 1.37 |
| May 21, 2004 | 1.37 |
| May 20, 2004 | 1.37 |
| May 19, 2004 | 1.37 |
| May 18, 2004 | 1.36 |
| May 17, 2004 | 1.36 |
| May 14, 2004 | 1.36 |
| May 13, 2004 | 1.36 |
| May 12, 2004 | 1.36 |
| May 11, 2004 | 1.36 |
| May 10, 2004 | 1.36 |
| May 7, 2004 | 1.36 |
| May 6, 2004 | 1.35 |
| May 5, 2004 | 1.35 |
| May 4, 2004 | 1.35 |
| May 3, 2004 | 1.35 |
| Apr 30, 2004 | 1.34 |
| Apr 29, 2004 | 1.34 |
| Apr 28, 2004 | 1.34 |
| Apr 27, 2004 | 1.33 |
| Apr 26, 2004 | 1.33 |
| Apr 23, 2004 | 1.33 |
| Apr 22, 2004 | 1.33 |
| Apr 21, 2004 | 1.33 |
| Apr 20, 2004 | 1.33 |
| Apr 19, 2004 | 1.33 |
| Apr 16, 2004 | 1.32 |
| Apr 15, 2004 | 1.32 |
| Apr 14, 2004 | 1.32 |
| Apr 13, 2004 | 1.32 |
| Apr 12, 2004 | 1.32 |
| Apr 8, 2004 | 1.32 |
| Apr 7, 2004 | 1.32 |
| Apr 6, 2004 | 1.31 |
| Apr 5, 2004 | 1.31 |
| Apr 2, 2004 | 1.31 |
| Apr 1, 2004 | 1.31 |
| Mar 31, 2004 | 1.31 |
| Mar 30, 2004 | 1.31 |
| Mar 29, 2004 | 1.31 |
| Mar 26, 2004 | 1.31 |
| Mar 25, 2004 | 1.31 |
| Mar 24, 2004 | 1.31 |
| Mar 23, 2004 | 1.31 |
| Mar 22, 2004 | 1.31 |
| Mar 19, 2004 | 1.30 |
| Mar 18, 2004 | 1.30 |
| Mar 17, 2004 | 1.30 |
| Mar 16, 2004 | 1.30 |
| Mar 15, 2004 | 1.30 |
| Mar 12, 2004 | 1.30 |
| Mar 11, 2004 | 1.30 |
| Mar 10, 2004 | 1.30 |
| Mar 9, 2004 | 1.30 |
| Mar 8, 2004 | 1.30 |
| Mar 5, 2004 | 1.30 |
| Mar 4, 2004 | 1.30 |
| Mar 3, 2004 | 1.30 |
| Mar 2, 2004 | 1.30 |
| Mar 1, 2004 | 1.30 |
| Feb 27, 2004 | 1.30 |
| Feb 26, 2004 | 1.29 |
| Feb 25, 2004 | 1.30 |
| Feb 24, 2004 | 1.29 |
| Feb 23, 2004 | 1.29 |
| Feb 20, 2004 | 1.29 |
| Feb 19, 2004 | 1.30 |
| Feb 18, 2004 | 1.30 |
| Feb 17, 2004 | 1.30 |
| Feb 13, 2004 | 1.30 |
| Feb 12, 2004 | 1.30 |
| Feb 11, 2004 | 1.31 |
| Feb 10, 2004 | 1.31 |
| Feb 9, 2004 | 1.31 |
| Feb 6, 2004 | 1.32 |
| Feb 5, 2004 | 1.32 |
| Feb 4, 2004 | 1.32 |
| Feb 3, 2004 | 1.32 |
| Feb 2, 2004 | 1.32 |
| Jan 30, 2004 | 1.33 |
| Jan 29, 2004 | 1.33 |
| Jan 28, 2004 | 1.33 |
| Jan 27, 2004 | 1.33 |
| Jan 26, 2004 | 1.34 |
| Jan 23, 2004 | 1.34 |
| Jan 22, 2004 | 1.34 |
| Jan 21, 2004 | 1.34 |
| Jan 20, 2004 | 1.35 |
| Jan 16, 2004 | 1.35 |
| Jan 15, 2004 | 1.35 |
| Jan 14, 2004 | 1.36 |
| Jan 13, 2004 | 1.36 |
| Jan 12, 2004 | 1.36 |
| Jan 9, 2004 | 1.37 |
| Jan 8, 2004 | 1.37 |
| Jan 7, 2004 | 1.37 |
| Jan 6, 2004 | 1.38 |
| Jan 5, 2004 | 1.38 |
| Jan 2, 2004 | 1.38 |
| Dec 31, 2003 | 1.38 |
| Dec 30, 2003 | 1.38 |
| Dec 29, 2003 | 1.38 |
| Dec 26, 2003 | 1.38 |
| Dec 24, 2003 | 1.38 |
| Dec 23, 2003 | 1.38 |
| Dec 22, 2003 | 1.38 |
| Dec 19, 2003 | 1.38 |
| Dec 18, 2003 | 1.38 |
| Dec 17, 2003 | 1.38 |
| Dec 16, 2003 | 1.38 |
| Dec 15, 2003 | 1.38 |
| Dec 12, 2003 | 1.38 |
| Dec 11, 2003 | 1.38 |
| Dec 10, 2003 | 1.38 |
| Dec 9, 2003 | 1.38 |
| Dec 8, 2003 | 1.37 |
| Dec 5, 2003 | 1.37 |
| Dec 4, 2003 | 1.37 |
| Dec 3, 2003 | 1.36 |
| Dec 2, 2003 | 1.36 |
| Dec 1, 2003 | 1.36 |
| Nov 28, 2003 | 1.35 |
| Nov 26, 2003 | 1.35 |
| Nov 25, 2003 | 1.35 |
| Nov 24, 2003 | 1.34 |
| Nov 21, 2003 | 1.34 |
| Nov 20, 2003 | 1.34 |
| Nov 19, 2003 | 1.34 |
| Nov 18, 2003 | 1.33 |
| Nov 17, 2003 | 1.33 |
| Nov 14, 2003 | 1.33 |
| Nov 13, 2003 | 1.33 |
| Nov 12, 2003 | 1.33 |
| Nov 11, 2003 | 1.32 |
| Nov 10, 2003 | 1.32 |
| Nov 7, 2003 | 1.32 |
| Nov 6, 2003 | 1.31 |
| Nov 5, 2003 | 1.31 |
| Nov 4, 2003 | 1.30 |
| Nov 3, 2003 | 1.30 |
| Oct 31, 2003 | 1.30 |
| Oct 30, 2003 | 1.29 |
| Oct 29, 2003 | 1.29 |
| Oct 28, 2003 | 1.28 |
| Oct 27, 2003 | 1.28 |
| Oct 24, 2003 | 1.28 |
| Oct 23, 2003 | 1.27 |
| Oct 22, 2003 | 1.27 |
| Oct 21, 2003 | 1.27 |
| Oct 20, 2003 | 1.27 |
| Oct 17, 2003 | 1.26 |
| Oct 16, 2003 | 1.26 |
| Oct 15, 2003 | 1.26 |
| Oct 14, 2003 | 1.26 |
| Oct 13, 2003 | 1.26 |
| Oct 10, 2003 | 1.25 |
| Oct 9, 2003 | 1.25 |
| Oct 8, 2003 | 1.25 |
| Oct 7, 2003 | 1.25 |
| Oct 6, 2003 | 1.25 |
| Oct 3, 2003 | 1.25 |
| Oct 2, 2003 | 1.24 |
| Oct 1, 2003 | 1.24 |
| Sep 30, 2003 | 1.24 |
| Sep 29, 2003 | 1.24 |
| Sep 26, 2003 | 1.24 |
| Sep 25, 2003 | 1.23 |
| Sep 24, 2003 | 1.23 |
| Sep 23, 2003 | 1.23 |
| Sep 22, 2003 | 1.23 |
| Sep 19, 2003 | 1.23 |
| Sep 18, 2003 | 1.23 |
| Sep 17, 2003 | 1.23 |
| Sep 16, 2003 | 1.22 |
| Sep 15, 2003 | 1.22 |
| Sep 12, 2003 | 1.22 |
| Sep 11, 2003 | 1.22 |
| Sep 10, 2003 | 1.21 |
| Sep 9, 2003 | 1.21 |
| Sep 8, 2003 | 1.21 |
| Sep 5, 2003 | 1.21 |
| Sep 4, 2003 | 1.20 |
| Sep 3, 2003 | 1.20 |
| Sep 2, 2003 | 1.19 |
| Aug 29, 2003 | 1.19 |
| Aug 28, 2003 | 1.19 |
| Aug 27, 2003 | 1.19 |
| Aug 26, 2003 | 1.18 |
| Aug 25, 2003 | 1.18 |
| Aug 22, 2003 | 1.18 |
| Aug 21, 2003 | 1.18 |
| Aug 20, 2003 | 1.18 |
| Aug 19, 2003 | 1.17 |
| Aug 18, 2003 | 1.17 |
| Aug 15, 2003 | 1.17 |
| Aug 14, 2003 | 1.16 |
| Aug 13, 2003 | 1.16 |
| Aug 12, 2003 | 1.16 |
| Aug 11, 2003 | 1.15 |
| Aug 8, 2003 | 1.15 |
| Aug 7, 2003 | 1.15 |
| Aug 6, 2003 | 1.15 |
| Aug 5, 2003 | 1.14 |
| Aug 4, 2003 | 1.14 |
| Aug 1, 2003 | 1.13 |
| Jul 31, 2003 | 1.13 |
| Jul 30, 2003 | 1.12 |
| Jul 29, 2003 | 1.12 |
| Jul 28, 2003 | 1.11 |
| Jul 25, 2003 | 1.11 |
| Jul 24, 2003 | 1.11 |
| Jul 23, 2003 | 1.10 |
| Jul 22, 2003 | 1.10 |
| Jul 21, 2003 | 1.10 |
| Jul 18, 2003 | 1.09 |
| Jul 17, 2003 | 1.09 |
| Jul 16, 2003 | 1.09 |
| Jul 15, 2003 | 1.08 |
| Jul 14, 2003 | 1.08 |
| Jul 11, 2003 | 1.08 |
| Jul 10, 2003 | 1.07 |
| Jul 9, 2003 | 1.07 |
| Jul 8, 2003 | 1.06 |
| Jul 7, 2003 | 1.06 |
| Jul 3, 2003 | 1.05 |
| Jul 2, 2003 | 1.05 |
| Jul 1, 2003 | 1.05 |
| Jun 30, 2003 | 1.04 |
| Jun 27, 2003 | 1.04 |
| Jun 26, 2003 | 1.04 |
| Jun 25, 2003 | 1.03 |
| Jun 24, 2003 | 1.03 |
| Jun 23, 2003 | 1.03 |
| Jun 20, 2003 | 1.02 |
| Jun 19, 2003 | 1.02 |
| Jun 18, 2003 | 1.02 |
| Jun 17, 2003 | 1.01 |
| Jun 16, 2003 | 1.01 |
| Jun 13, 2003 | 1.00 |
| Jun 12, 2003 | 1.00 |
| Jun 11, 2003 | 0.99 |
| Jun 10, 2003 | 0.99 |
| Jun 9, 2003 | 0.98 |
| Jun 6, 2003 | 0.98 |
| Jun 5, 2003 | 0.98 |
| Jun 4, 2003 | 0.97 |
| Jun 3, 2003 | 0.97 |
| Jun 2, 2003 | 0.97 |
| May 30, 2003 | 0.97 |
| May 29, 2003 | 0.96 |
| May 28, 2003 | 0.96 |
| May 27, 2003 | 0.96 |
| May 23, 2003 | 0.96 |
| May 22, 2003 | 0.95 |
| May 21, 2003 | 0.95 |
| May 20, 2003 | 0.95 |
| May 19, 2003 | 0.94 |
| May 16, 2003 | 0.94 |
| May 15, 2003 | 0.94 |
| May 14, 2003 | 0.93 |
| May 13, 2003 | 0.93 |
| May 12, 2003 | 0.93 |
| May 9, 2003 | 0.92 |
| May 8, 2003 | 0.92 |
| May 7, 2003 | 0.91 |
| May 6, 2003 | 0.91 |
| May 5, 2003 | 0.90 |
| May 2, 2003 | 0.90 |
| May 1, 2003 | 0.89 |
| Apr 30, 2003 | 0.89 |
| Apr 29, 2003 | 0.89 |
| Apr 28, 2003 | 0.88 |
| Apr 25, 2003 | 0.88 |
| Apr 24, 2003 | 0.87 |
| Apr 23, 2003 | 0.87 |
| Apr 22, 2003 | 0.87 |
| Apr 21, 2003 | 0.86 |
| Apr 17, 2003 | 0.86 |
| Apr 16, 2003 | 0.86 |
| Apr 15, 2003 | 0.85 |
| Apr 14, 2003 | 0.85 |
| Apr 11, 2003 | 0.85 |
| Apr 10, 2003 | 0.85 |
| Apr 9, 2003 | 0.84 |
| Apr 8, 2003 | 0.84 |
| Apr 7, 2003 | 0.84 |
| Apr 4, 2003 | 0.84 |
| Apr 3, 2003 | 0.83 |
| Apr 2, 2003 | 0.83 |
| Apr 1, 2003 | 0.83 |
| Mar 31, 2003 | 0.83 |
| Mar 28, 2003 | 0.83 |
| Mar 27, 2003 | 0.83 |
| Mar 26, 2003 | 0.83 |
| Mar 25, 2003 | 0.82 |
| Mar 24, 2003 | 0.82 |
| Mar 21, 2003 | 0.82 |
| Mar 20, 2003 | 0.82 |
| Mar 19, 2003 | 0.82 |
| Mar 18, 2003 | 0.82 |
| Mar 17, 2003 | 0.82 |
| Mar 14, 2003 | 0.82 |
| Mar 13, 2003 | 0.81 |
| Mar 12, 2003 | 0.81 |
| Mar 11, 2003 | 0.81 |
| Mar 10, 2003 | 0.81 |
| Mar 7, 2003 | 0.81 |
| Mar 6, 2003 | 0.81 |
| Mar 5, 2003 | 0.81 |
| Mar 4, 2003 | 0.81 |
| Mar 3, 2003 | 0.82 |
| Feb 28, 2003 | 0.82 |
| Feb 27, 2003 | 0.82 |
| Feb 26, 2003 | 0.82 |
| Feb 25, 2003 | 0.82 |
| Feb 24, 2003 | 0.82 |
| Feb 21, 2003 | 0.82 |
| Feb 20, 2003 | 0.83 |
| Feb 19, 2003 | 0.83 |
| Feb 18, 2003 | 0.83 |
| Feb 14, 2003 | 0.83 |
| Feb 13, 2003 | 0.84 |
| Feb 12, 2003 | 0.84 |
| Feb 11, 2003 | 0.84 |
| Feb 10, 2003 | 0.85 |
| Feb 7, 2003 | 0.85 |
| Feb 6, 2003 | 0.85 |
| Feb 5, 2003 | 0.85 |
| Feb 4, 2003 | 0.86 |
| Feb 3, 2003 | 0.86 |
| Jan 31, 2003 | 0.86 |
| Jan 30, 2003 | 0.86 |
| Jan 29, 2003 | 0.86 |
| Jan 28, 2003 | 0.86 |
| Jan 27, 2003 | 0.86 |
| Jan 24, 2003 | 0.86 |
| Jan 23, 2003 | 0.86 |
| Jan 22, 2003 | 0.86 |
| Jan 21, 2003 | 0.87 |
| Jan 17, 2003 | 0.87 |
| Jan 16, 2003 | 0.87 |
| Jan 15, 2003 | 0.87 |
| Jan 14, 2003 | 0.87 |
| Jan 13, 2003 | 0.87 |
| Jan 10, 2003 | 0.87 |
| Jan 9, 2003 | 0.87 |
| Jan 8, 2003 | 0.87 |
| Jan 7, 2003 | 0.88 |
| Jan 6, 2003 | 0.88 |
| Jan 3, 2003 | 0.88 |
| Jan 2, 2003 | 0.88 |
| Dec 31, 2002 | 0.89 |
| Dec 30, 2002 | 0.89 |
| Dec 27, 2002 | 0.89 |
| Dec 26, 2002 | 0.89 |
| Dec 24, 2002 | 0.90 |
| Dec 23, 2002 | 0.90 |
| Dec 20, 2002 | 0.90 |
| Dec 19, 2002 | 0.90 |
| Dec 18, 2002 | 0.90 |
| Dec 17, 2002 | 0.90 |
| Dec 16, 2002 | 0.90 |
| Dec 13, 2002 | 0.90 |
| Dec 12, 2002 | 0.90 |
| Dec 11, 2002 | 0.91 |
| Dec 10, 2002 | 0.91 |
| Dec 9, 2002 | 0.91 |
| Dec 6, 2002 | 0.91 |
| Dec 5, 2002 | 0.91 |
| Dec 4, 2002 | 0.91 |
| Dec 3, 2002 | 0.91 |
| Dec 2, 2002 | 0.91 |
| Nov 29, 2002 | 0.92 |
| Nov 27, 2002 | 0.92 |
| Nov 26, 2002 | 0.92 |
| Nov 25, 2002 | 0.92 |
| Nov 22, 2002 | 0.93 |
| Nov 21, 2002 | 0.93 |
| Nov 20, 2002 | 0.93 |
| Nov 19, 2002 | 0.93 |
| Nov 18, 2002 | 0.94 |
| Nov 15, 2002 | 0.94 |
| Nov 14, 2002 | 0.94 |
| Nov 13, 2002 | 0.95 |
| Nov 12, 2002 | 0.95 |
| Nov 11, 2002 | 0.95 |
| Nov 8, 2002 | 0.95 |
| Nov 7, 2002 | 0.96 |
| Nov 6, 2002 | 0.96 |
| Nov 5, 2002 | 0.96 |
| Nov 4, 2002 | 0.96 |
| Nov 1, 2002 | 0.97 |
| Oct 31, 2002 | 0.97 |
| Oct 30, 2002 | 0.97 |
| Oct 29, 2002 | 0.97 |
| Oct 28, 2002 | 0.98 |
| Oct 25, 2002 | 0.98 |
| Oct 24, 2002 | 0.98 |
| Oct 23, 2002 | 0.98 |
| Oct 22, 2002 | 0.98 |
| Oct 21, 2002 | 0.98 |
| Oct 18, 2002 | 0.98 |
| Oct 17, 2002 | 0.97 |
| Oct 16, 2002 | 0.97 |
| Oct 15, 2002 | 0.97 |
| Oct 14, 2002 | 0.97 |
| Oct 11, 2002 | 0.97 |
| Oct 10, 2002 | 0.97 |
| Oct 9, 2002 | 0.97 |
| Oct 8, 2002 | 0.97 |
| Oct 7, 2002 | 0.97 |
| Oct 4, 2002 | 0.97 |
| Oct 3, 2002 | 0.98 |
| Oct 2, 2002 | 0.98 |
| Oct 1, 2002 | 0.97 |
| Sep 30, 2002 | 0.97 |
| Sep 27, 2002 | 0.97 |
| Sep 26, 2002 | 0.97 |
| Sep 25, 2002 | 0.97 |
| Sep 24, 2002 | 0.96 |
| Sep 23, 2002 | 0.96 |
| Sep 20, 2002 | 0.96 |
| Sep 19, 2002 | 0.96 |
| Sep 18, 2002 | 0.96 |
| Sep 17, 2002 | 0.96 |
| Sep 16, 2002 | 0.95 |
| Sep 13, 2002 | 0.95 |
| Sep 12, 2002 | 0.95 |
| Sep 11, 2002 | 0.95 |
| Sep 10, 2002 | 0.95 |
| Sep 9, 2002 | 0.94 |
| Sep 6, 2002 | 0.94 |
| Sep 5, 2002 | 0.94 |
| Sep 4, 2002 | 0.94 |
| Sep 3, 2002 | 0.94 |
| Aug 30, 2002 | 0.94 |
| Aug 29, 2002 | 0.94 |
| Aug 28, 2002 | 0.94 |
| Aug 27, 2002 | 0.94 |
| Aug 26, 2002 | 0.94 |
| Aug 23, 2002 | 0.94 |
| Aug 22, 2002 | 0.94 |
| Aug 21, 2002 | 0.94 |
| Aug 20, 2002 | 0.94 |
| Aug 19, 2002 | 0.94 |
| Aug 16, 2002 | 0.95 |
| Aug 15, 2002 | 0.95 |
| Aug 14, 2002 | 0.95 |
| Aug 13, 2002 | 0.95 |
| Aug 12, 2002 | 0.95 |
| Aug 9, 2002 | 0.96 |
| Aug 8, 2002 | 0.96 |
| Aug 7, 2002 | 0.96 |
| Aug 6, 2002 | 0.97 |
| Aug 5, 2002 | 0.97 |
| Aug 2, 2002 | 0.97 |
| Aug 1, 2002 | 0.98 |
| Jul 31, 2002 | 0.98 |
| Jul 30, 2002 | 0.98 |
| Jul 29, 2002 | 0.98 |
| Jul 26, 2002 | 0.99 |
| Jul 25, 2002 | 0.99 |
| Jul 24, 2002 | 0.99 |
| Jul 23, 2002 | 0.99 |
| Jul 22, 2002 | 1.00 |
| Jul 19, 2002 | 1.00 |
| Jul 18, 2002 | 1.01 |
| Jul 17, 2002 | 1.01 |
| Jul 16, 2002 | 1.01 |
| Jul 15, 2002 | 1.02 |
| Jul 12, 2002 | 1.02 |
| Jul 11, 2002 | 1.02 |
| Jul 10, 2002 | 1.03 |
| Jul 9, 2002 | 1.03 |
| Jul 8, 2002 | 1.03 |
| Jul 5, 2002 | 1.04 |
| Jul 3, 2002 | 1.04 |
| Jul 2, 2002 | 1.04 |
| Jul 1, 2002 | 1.04 |
| Jun 28, 2002 | 1.04 |
| Jun 27, 2002 | 1.04 |
| Jun 26, 2002 | 1.04 |
| Jun 25, 2002 | 1.04 |
| Jun 24, 2002 | 1.04 |
| Jun 21, 2002 | 1.04 |
| Jun 20, 2002 | 1.04 |
| Jun 19, 2002 | 1.04 |
| Jun 18, 2002 | 1.04 |
| Jun 17, 2002 | 1.04 |
| Jun 14, 2002 | 1.04 |
| Jun 13, 2002 | 1.04 |
| Jun 12, 2002 | 1.03 |
| Jun 11, 2002 | 1.03 |
| Jun 10, 2002 | 1.03 |
| Jun 7, 2002 | 1.03 |
| Jun 6, 2002 | 1.03 |
| Jun 5, 2002 | 1.03 |
| Jun 4, 2002 | 1.03 |
| Jun 3, 2002 | 1.03 |
| May 31, 2002 | 1.03 |
| May 30, 2002 | 1.03 |
| May 29, 2002 | 1.03 |
| May 28, 2002 | 1.03 |
| May 24, 2002 | 1.03 |
| May 23, 2002 | 1.03 |
| May 22, 2002 | 1.03 |
| May 21, 2002 | 1.03 |
| May 20, 2002 | 1.03 |
| May 17, 2002 | 1.03 |
| May 16, 2002 | 1.03 |
| May 15, 2002 | 1.03 |
| May 14, 2002 | 1.03 |
| May 13, 2002 | 1.03 |
| May 10, 2002 | 1.03 |
| May 9, 2002 | 1.03 |
| May 8, 2002 | 1.04 |
| May 7, 2002 | 1.04 |
| May 6, 2002 | 1.04 |
| May 3, 2002 | 1.04 |
| May 2, 2002 | 1.04 |
| May 1, 2002 | 1.04 |
| Apr 30, 2002 | 1.04 |
| Apr 29, 2002 | 1.04 |
| Apr 26, 2002 | 1.04 |
| Apr 25, 2002 | 1.04 |
| Apr 24, 2002 | 1.05 |
| Apr 23, 2002 | 1.05 |
| Apr 22, 2002 | 1.05 |
| Apr 19, 2002 | 1.05 |
| Apr 18, 2002 | 1.06 |
| Apr 17, 2002 | 1.06 |
| Apr 16, 2002 | 1.06 |
| Apr 15, 2002 | 1.06 |
| Apr 12, 2002 | 1.07 |
| Apr 11, 2002 | 1.07 |
| Apr 10, 2002 | 1.07 |
| Apr 9, 2002 | 1.07 |
| Apr 8, 2002 | 1.07 |
| Apr 5, 2002 | 1.08 |
| Apr 4, 2002 | 1.08 |
| Apr 3, 2002 | 1.08 |
| Apr 2, 2002 | 1.08 |
| Apr 1, 2002 | 1.08 |
| Mar 28, 2002 | 1.08 |
| Mar 27, 2002 | 1.08 |
| Mar 26, 2002 | 1.08 |
| Mar 25, 2002 | 1.08 |
| Mar 22, 2002 | 1.08 |
| Mar 21, 2002 | 1.07 |
| Mar 20, 2002 | 1.07 |
| Mar 19, 2002 | 1.07 |
| Mar 18, 2002 | 1.07 |
| Mar 15, 2002 | 1.07 |
| Mar 14, 2002 | 1.07 |
| Mar 13, 2002 | 1.08 |
| Mar 12, 2002 | 1.08 |
| Mar 11, 2002 | 1.08 |
| Mar 8, 2002 | 1.09 |
| Mar 7, 2002 | 1.09 |
| Mar 6, 2002 | 1.09 |
| Mar 5, 2002 | 1.10 |
| Mar 4, 2002 | 1.10 |
| Mar 1, 2002 | 1.11 |
| Feb 28, 2002 | 1.11 |
| Feb 27, 2002 | 1.11 |
| Feb 26, 2002 | 1.11 |
| Feb 25, 2002 | 1.11 |
| Feb 22, 2002 | 1.11 |
| Feb 21, 2002 | 1.11 |
| Feb 20, 2002 | 1.12 |
| Feb 19, 2002 | 1.12 |
| Feb 15, 2002 | 1.12 |
| Feb 14, 2002 | 1.12 |
| Feb 13, 2002 | 1.12 |
| Feb 12, 2002 | 1.12 |
| Feb 11, 2002 | 1.11 |
| Feb 8, 2002 | 1.11 |
| Feb 7, 2002 | 1.11 |
| Feb 6, 2002 | 1.11 |
| Feb 5, 2002 | 1.11 |
| Feb 4, 2002 | 1.11 |
| Feb 1, 2002 | 1.11 |
| Jan 31, 2002 | 1.11 |
| Jan 30, 2002 | 1.11 |
| Jan 29, 2002 | 1.11 |
| Jan 28, 2002 | 1.11 |
| Jan 25, 2002 | 1.11 |
| Jan 24, 2002 | 1.11 |
| Jan 23, 2002 | 1.11 |
| Jan 22, 2002 | 1.11 |
| Jan 18, 2002 | 1.11 |
| Jan 17, 2002 | 1.11 |
| Jan 16, 2002 | 1.11 |
| Jan 15, 2002 | 1.11 |
| Jan 14, 2002 | 1.10 |
| Jan 11, 2002 | 1.10 |
| Jan 10, 2002 | 1.10 |
| Jan 9, 2002 | 1.10 |
| Jan 8, 2002 | 1.10 |
| Jan 7, 2002 | 1.10 |
| Jan 4, 2002 | 1.10 |
| Jan 3, 2002 | 1.10 |
| Jan 2, 2002 | 1.10 |
| Dec 31, 2001 | 1.10 |
| Dec 28, 2001 | 1.09 |
| Dec 27, 2001 | 1.09 |
| Dec 26, 2001 | 1.08 |
| Dec 24, 2001 | 1.08 |
| Dec 21, 2001 | 1.07 |
| Dec 20, 2001 | 1.07 |
| Dec 19, 2001 | 1.06 |
| Dec 18, 2001 | 1.06 |
| Dec 17, 2001 | 1.05 |
| Dec 14, 2001 | 1.05 |
| Dec 13, 2001 | 1.04 |
| Dec 12, 2001 | 1.04 |
| Dec 11, 2001 | 1.04 |
| Dec 10, 2001 | 1.03 |
| Dec 7, 2001 | 1.03 |
| Dec 6, 2001 | 1.02 |
| Dec 5, 2001 | 1.02 |
| Dec 4, 2001 | 1.01 |
| Dec 3, 2001 | 1.01 |
| Nov 30, 2001 | 1.00 |
| Nov 29, 2001 | 1.00 |
| Nov 28, 2001 | 0.99 |
| Nov 27, 2001 | 0.99 |
| Nov 26, 2001 | 0.98 |
| Nov 23, 2001 | 0.98 |
| Nov 21, 2001 | 0.97 |
| Nov 20, 2001 | 0.97 |
| Nov 19, 2001 | 0.97 |
| Nov 16, 2001 | 0.97 |
| Nov 15, 2001 | 0.97 |
| Nov 14, 2001 | 0.97 |
| Nov 13, 2001 | 0.97 |
| Nov 12, 2001 | 0.97 |
| Nov 9, 2001 | 0.97 |
| Nov 8, 2001 | 0.97 |
| Nov 7, 2001 | 0.97 |
| Nov 6, 2001 | 0.97 |
| Nov 5, 2001 | 0.97 |
| Nov 2, 2001 | 0.97 |
| Nov 1, 2001 | 0.97 |
| Oct 31, 2001 | 0.98 |
| Oct 30, 2001 | 0.98 |
| Oct 29, 2001 | 0.98 |
| Oct 26, 2001 | 0.99 |
| Oct 25, 2001 | 0.99 |
| Oct 24, 2001 | 0.99 |
| Oct 23, 2001 | 0.99 |
| Oct 22, 2001 | 0.99 |
| Oct 19, 2001 | 0.99 |
| Oct 18, 2001 | 1.00 |
| Oct 17, 2001 | 1.00 |
| Oct 16, 2001 | 1.00 |
| Oct 15, 2001 | 1.00 |
| Oct 12, 2001 | 1.01 |
| Oct 11, 2001 | 1.01 |
| Oct 10, 2001 | 1.01 |
| Oct 9, 2001 | 1.02 |
| Oct 8, 2001 | 1.02 |
| Oct 5, 2001 | 1.02 |
| Oct 4, 2001 | 1.03 |
| Oct 3, 2001 | 1.03 |
| Oct 2, 2001 | 1.03 |
| Oct 1, 2001 | 1.03 |
| Sep 28, 2001 | 1.03 |
| Sep 27, 2001 | 1.04 |
| Sep 26, 2001 | 1.04 |
| Sep 25, 2001 | 1.04 |
| Sep 24, 2001 | 1.04 |
| Sep 21, 2001 | 1.04 |
| Sep 20, 2001 | 1.04 |
| Sep 19, 2001 | 1.05 |
| Sep 18, 2001 | 1.05 |
| Sep 17, 2001 | 1.05 |
| Sep 10, 2001 | 1.05 |
| Sep 7, 2001 | 1.06 |
| Sep 6, 2001 | 1.05 |
| Sep 5, 2001 | 1.05 |
| Sep 4, 2001 | 1.05 |
| Aug 31, 2001 | 1.04 |
| Aug 30, 2001 | 1.04 |
| Aug 29, 2001 | 1.04 |
| Aug 28, 2001 | 1.04 |
| Aug 27, 2001 | 1.04 |
| Aug 24, 2001 | 1.03 |
| Aug 23, 2001 | 1.03 |
| Aug 22, 2001 | 1.03 |
| Aug 21, 2001 | 1.03 |
| Aug 20, 2001 | 1.02 |
| Aug 17, 2001 | 1.02 |
| Aug 16, 2001 | 1.02 |
| Aug 15, 2001 | 1.01 |
| Aug 14, 2001 | 1.01 |
| Aug 13, 2001 | 1.00 |
| Aug 10, 2001 | 1.00 |
| Aug 9, 2001 | 0.99 |
| Aug 8, 2001 | 0.99 |
| Aug 7, 2001 | 0.98 |
| Aug 6, 2001 | 0.98 |
| Aug 3, 2001 | 0.97 |
| Aug 2, 2001 | 0.97 |
| Aug 1, 2001 | 0.96 |
| Jul 31, 2001 | 0.95 |
| Jul 30, 2001 | 0.95 |
| Jul 27, 2001 | 0.94 |
| Jul 26, 2001 | 0.93 |
| Jul 25, 2001 | 0.92 |
| Jul 24, 2001 | 0.91 |
| Jul 23, 2001 | 0.91 |
| Jul 20, 2001 | 0.90 |
| Jul 19, 2001 | 0.89 |
| Jul 18, 2001 | 0.88 |
| Jul 17, 2001 | 0.88 |
| Jul 16, 2001 | 0.87 |
| Jul 13, 2001 | 0.87 |
| Jul 12, 2001 | 0.86 |
| Jul 11, 2001 | 0.85 |
| Jul 10, 2001 | 0.85 |
| Jul 9, 2001 | 0.85 |
| Jul 6, 2001 | 0.85 |
| Jul 5, 2001 | 0.84 |
| Jul 3, 2001 | 0.84 |
| Jul 2, 2001 | 0.83 |
| Jun 29, 2001 | 0.83 |
| Jun 28, 2001 | 0.82 |
| Jun 27, 2001 | 0.82 |
| Jun 26, 2001 | 0.81 |
| Jun 25, 2001 | 0.81 |
| Jun 22, 2001 | 0.81 |
| Jun 21, 2001 | 0.80 |
| Jun 20, 2001 | 0.80 |
| Jun 19, 2001 | 0.79 |
| Jun 18, 2001 | 0.79 |
| Jun 15, 2001 | 0.78 |
| Jun 14, 2001 | 0.78 |
| Jun 13, 2001 | 0.77 |
| Jun 12, 2001 | 0.77 |
| Jun 11, 2001 | 0.76 |
| Jun 8, 2001 | 0.76 |
| Jun 7, 2001 | 0.75 |
| Jun 6, 2001 | 0.75 |
| Jun 5, 2001 | 0.74 |
| Jun 4, 2001 | 0.74 |
| Jun 1, 2001 | 0.73 |
| May 31, 2001 | 0.73 |
| May 30, 2001 | 0.72 |
| May 29, 2001 | 0.72 |
| May 25, 2001 | 0.72 |
| May 24, 2001 | 0.71 |
| May 23, 2001 | 0.71 |
| May 22, 2001 | 0.71 |
| May 21, 2001 | 0.70 |
| May 18, 2001 | 0.70 |
| May 17, 2001 | 0.69 |
| May 16, 2001 | 0.69 |
| May 15, 2001 | 0.69 |
| May 14, 2001 | 0.69 |
| May 11, 2001 | 0.68 |
| May 10, 2001 | 0.68 |
| May 9, 2001 | 0.68 |
| May 8, 2001 | 0.68 |
| May 7, 2001 | 0.67 |
| May 4, 2001 | 0.67 |
| May 3, 2001 | 0.67 |
| May 2, 2001 | 0.67 |
| May 1, 2001 | 0.66 |
| Apr 30, 2001 | 0.66 |
| Apr 27, 2001 | 0.66 |
| Apr 26, 2001 | 0.66 |
| Apr 25, 2001 | 0.65 |
| Apr 24, 2001 | 0.65 |
| Apr 23, 2001 | 0.65 |
| Apr 20, 2001 | 0.65 |
| Apr 19, 2001 | 0.65 |
| Apr 18, 2001 | 0.65 |
| Apr 17, 2001 | 0.65 |
| Apr 16, 2001 | 0.65 |
| Apr 12, 2001 | 0.65 |
| Apr 11, 2001 | 0.65 |
| Apr 10, 2001 | 0.65 |
| Apr 9, 2001 | 0.65 |
| Apr 6, 2001 | 0.65 |
| Apr 5, 2001 | 0.66 |
| Apr 4, 2001 | 0.66 |
| Apr 3, 2001 | 0.66 |
| Apr 2, 2001 | 0.66 |
| Mar 30, 2001 | 0.66 |
| Mar 29, 2001 | 0.67 |
| Mar 28, 2001 | 0.67 |
| Mar 27, 2001 | 0.68 |
| Mar 26, 2001 | 0.68 |
| Mar 23, 2001 | 0.68 |
| Mar 22, 2001 | 0.69 |
| Mar 21, 2001 | 0.69 |
| Mar 20, 2001 | 0.70 |
| Mar 19, 2001 | 0.70 |
| Mar 16, 2001 | 0.71 |
| Mar 15, 2001 | 0.71 |
| Mar 14, 2001 | 0.72 |
| Mar 13, 2001 | 0.72 |
| Mar 12, 2001 | 0.72 |
| Mar 9, 2001 | 0.73 |
| Mar 8, 2001 | 0.73 |
| Mar 7, 2001 | 0.74 |
| Mar 6, 2001 | 0.74 |
| Mar 5, 2001 | 0.74 |
| Mar 2, 2001 | 0.74 |
| Mar 1, 2001 | 0.75 |
| Feb 28, 2001 | 0.75 |
| Feb 27, 2001 | 0.75 |
| Feb 26, 2001 | 0.75 |
| Feb 23, 2001 | 0.75 |
| Feb 22, 2001 | 0.75 |
| Feb 21, 2001 | 0.75 |
| Feb 20, 2001 | 0.75 |
| Feb 16, 2001 | 0.75 |
| Feb 15, 2001 | 0.75 |
| Feb 14, 2001 | 0.75 |
| Feb 13, 2001 | 0.75 |
| Feb 12, 2001 | 0.74 |
| Feb 9, 2001 | 0.74 |
| Feb 8, 2001 | 0.74 |
| Feb 7, 2001 | 0.74 |
| Feb 6, 2001 | 0.74 |
| Feb 5, 2001 | 0.74 |
| Feb 2, 2001 | 0.74 |
| Feb 1, 2001 | 0.73 |
| Jan 31, 2001 | 0.73 |
| Jan 30, 2001 | 0.73 |
| Jan 29, 2001 | 0.72 |
| Jan 26, 2001 | 0.72 |
| Jan 25, 2001 | 0.72 |
| Jan 24, 2001 | 0.72 |
| Jan 23, 2001 | 0.71 |
| Jan 22, 2001 | 0.71 |
| Jan 19, 2001 | 0.71 |
| Jan 18, 2001 | 0.70 |
| Jan 17, 2001 | 0.70 |
| Jan 16, 2001 | 0.69 |
| Jan 12, 2001 | 0.69 |
| Jan 11, 2001 | 0.68 |
| Jan 10, 2001 | 0.68 |
| Jan 9, 2001 | 0.67 |
| Jan 8, 2001 | 0.67 |
| Jan 5, 2001 | 0.66 |
| Jan 4, 2001 | 0.65 |
| Jan 3, 2001 | 0.64 |
| Jan 2, 2001 | 0.64 |
| Dec 29, 2000 | 0.63 |
| Dec 28, 2000 | 0.62 |
| Dec 27, 2000 | 0.61 |
| Dec 26, 2000 | 0.61 |
| Dec 22, 2000 | 0.60 |
| Dec 21, 2000 | 0.60 |
| Dec 20, 2000 | 0.59 |
| Dec 19, 2000 | 0.59 |
| Dec 18, 2000 | 0.58 |
| Dec 15, 2000 | 0.58 |
| Dec 14, 2000 | 0.57 |
| Dec 13, 2000 | 0.57 |
| Dec 12, 2000 | 0.56 |
| Dec 11, 2000 | 0.55 |
| Dec 8, 2000 | 0.55 |
| Dec 7, 2000 | 0.55 |
| Dec 6, 2000 | 0.55 |
| Dec 5, 2000 | 0.54 |
| Dec 4, 2000 | 0.54 |
| Dec 1, 2000 | 0.54 |
| Nov 30, 2000 | 0.54 |
| Nov 29, 2000 | 0.54 |
| Nov 28, 2000 | 0.53 |
| Nov 27, 2000 | 0.53 |
| Nov 24, 2000 | 0.53 |
| Nov 22, 2000 | 0.52 |
| Nov 21, 2000 | 0.52 |
| Nov 20, 2000 | 0.52 |
| Nov 17, 2000 | 0.52 |
| Nov 16, 2000 | 0.51 |
| Nov 15, 2000 | 0.51 |
| Nov 14, 2000 | 0.51 |
| Nov 13, 2000 | 0.51 |
| Nov 10, 2000 | 0.51 |
| Nov 9, 2000 | 0.50 |
| Nov 8, 2000 | 0.50 |
| Nov 7, 2000 | 0.50 |
| Nov 6, 2000 | 0.50 |
| Nov 3, 2000 | 0.50 |
| Nov 2, 2000 | 0.50 |
| Nov 1, 2000 | 0.49 |
| Oct 31, 2000 | 0.49 |
| Oct 30, 2000 | 0.49 |
| Oct 27, 2000 | 0.49 |
| Oct 26, 2000 | 0.49 |
| Oct 25, 2000 | 0.49 |
| Oct 24, 2000 | 0.49 |
| Oct 23, 2000 | 0.49 |
| Oct 20, 2000 | 0.49 |
| Oct 19, 2000 | 0.49 |
| Oct 18, 2000 | 0.49 |
| Oct 17, 2000 | 0.49 |
| Oct 16, 2000 | 0.50 |
| Oct 13, 2000 | 0.50 |
| Oct 12, 2000 | 0.50 |
| Oct 11, 2000 | 0.50 |
| Oct 10, 2000 | 0.50 |
| Oct 9, 2000 | 0.50 |
| Oct 6, 2000 | 0.50 |
| Oct 5, 2000 | 0.50 |
| Oct 4, 2000 | 0.50 |
| Oct 3, 2000 | 0.50 |
| Oct 2, 2000 | 0.50 |
| Sep 29, 2000 | 0.49 |
| Sep 28, 2000 | 0.49 |
| Sep 27, 2000 | 0.49 |
| Sep 26, 2000 | 0.49 |
| Sep 25, 2000 | 0.50 |
| Sep 22, 2000 | 0.50 |
| Sep 21, 2000 | 0.50 |
| Sep 20, 2000 | 0.50 |
| Sep 19, 2000 | 0.50 |
| Sep 18, 2000 | 0.50 |
| Sep 15, 2000 | 0.50 |
| Sep 14, 2000 | 0.50 |
| Sep 13, 2000 | 0.50 |
| Sep 12, 2000 | 0.50 |
| Sep 11, 2000 | 0.50 |
| Sep 8, 2000 | 0.49 |
| Sep 7, 2000 | 0.49 |
| Sep 6, 2000 | 0.49 |
| Sep 5, 2000 | 0.49 |
| Sep 1, 2000 | 0.49 |
| Aug 31, 2000 | 0.49 |
| Aug 30, 2000 | 0.49 |
| Aug 29, 2000 | 0.49 |
| Aug 28, 2000 | 0.49 |
| Aug 25, 2000 | 0.48 |
| Aug 24, 2000 | 0.48 |
| Aug 23, 2000 | 0.48 |
| Aug 22, 2000 | 0.48 |
| Aug 21, 2000 | 0.48 |
| Aug 18, 2000 | 0.48 |
| Aug 17, 2000 | 0.48 |
| Aug 16, 2000 | 0.48 |
| Aug 15, 2000 | 0.48 |
| Aug 14, 2000 | 0.47 |
| Aug 11, 2000 | 0.47 |
| Aug 10, 2000 | 0.47 |
| Aug 9, 2000 | 0.47 |
| Aug 8, 2000 | 0.47 |
| Aug 7, 2000 | 0.47 |
| Aug 4, 2000 | 0.47 |
| Aug 3, 2000 | 0.47 |
| Aug 2, 2000 | 0.47 |
| Aug 1, 2000 | 0.47 |
| Jul 31, 2000 | 0.47 |
| Jul 28, 2000 | 0.47 |
| Jul 27, 2000 | 0.47 |
| Jul 26, 2000 | 0.47 |
| Jul 25, 2000 | 0.47 |
| Jul 24, 2000 | 0.47 |
| Jul 21, 2000 | 0.47 |
| Jul 20, 2000 | 0.47 |
| Jul 19, 2000 | 0.47 |
| Jul 18, 2000 | 0.47 |
| Jul 17, 2000 | 0.47 |
| Jul 14, 2000 | 0.47 |
| Jul 13, 2000 | 0.47 |
| Jul 12, 2000 | 0.46 |
| Jul 11, 2000 | 0.46 |
| Jul 10, 2000 | 0.46 |
| Jul 7, 2000 | 0.46 |
| Jul 6, 2000 | 0.46 |
| Jul 5, 2000 | 0.46 |
| Jul 3, 2000 | 0.46 |
| Jun 30, 2000 | 0.46 |
| Jun 29, 2000 | 0.46 |
| Jun 28, 2000 | 0.46 |
| Jun 27, 2000 | 0.46 |
| Jun 26, 2000 | 0.46 |
| Jun 23, 2000 | 0.46 |
| Jun 22, 2000 | 0.46 |
| Jun 21, 2000 | 0.46 |
| Jun 20, 2000 | 0.46 |
| Jun 19, 2000 | 0.46 |
| Jun 16, 2000 | 0.46 |
| Jun 15, 2000 | 0.46 |
| Jun 14, 2000 | 0.46 |
| Jun 13, 2000 | 0.46 |
| Jun 12, 2000 | 0.46 |
| Jun 9, 2000 | 0.46 |
| Jun 8, 2000 | 0.46 |
| Jun 7, 2000 | 0.46 |
| Jun 6, 2000 | 0.47 |
| Jun 5, 2000 | 0.47 |
| Jun 2, 2000 | 0.47 |
| Jun 1, 2000 | 0.47 |
| May 31, 2000 | 0.47 |
| May 30, 2000 | 0.47 |
| May 26, 2000 | 0.47 |
| May 25, 2000 | 0.47 |
| May 24, 2000 | 0.47 |
| May 23, 2000 | 0.47 |
| May 22, 2000 | 0.46 |
| May 19, 2000 | 0.46 |
| May 18, 2000 | 0.46 |
| May 17, 2000 | 0.46 |
| May 16, 2000 | 0.45 |
| May 15, 2000 | 0.45 |
| May 12, 2000 | 0.45 |
| May 11, 2000 | 0.45 |
| May 10, 2000 | 0.44 |
| May 9, 2000 | 0.44 |
| May 8, 2000 | 0.44 |
| May 5, 2000 | 0.44 |
| May 4, 2000 | 0.44 |
| May 3, 2000 | 0.44 |
| May 2, 2000 | 0.44 |
| May 1, 2000 | 0.44 |
| Apr 28, 2000 | 0.44 |
| Apr 27, 2000 | 0.44 |
| Apr 26, 2000 | 0.43 |
| Apr 25, 2000 | 0.43 |
| Apr 24, 2000 | 0.43 |
| Apr 20, 2000 | 0.43 |
| Apr 19, 2000 | 0.43 |
| Apr 18, 2000 | 0.43 |
| Apr 17, 2000 | 0.43 |
| Apr 14, 2000 | 0.43 |
| Apr 13, 2000 | 0.43 |
| Apr 12, 2000 | 0.43 |
| Apr 11, 2000 | 0.43 |
| Apr 10, 2000 | 0.43 |
| Apr 7, 2000 | 0.43 |
| Apr 6, 2000 | 0.43 |
| Apr 5, 2000 | 0.43 |
| Apr 4, 2000 | 0.43 |
| Apr 3, 2000 | 0.43 |
| Mar 31, 2000 | 0.43 |
| Mar 30, 2000 | 0.43 |
| Mar 29, 2000 | 0.43 |
| Mar 28, 2000 | 0.43 |
| Mar 27, 2000 | 0.43 |
| Mar 24, 2000 | 0.43 |
| Mar 23, 2000 | 0.43 |
| Mar 22, 2000 | 0.43 |
| Mar 21, 2000 | 0.43 |
| Mar 20, 2000 | 0.43 |
| Mar 17, 2000 | 0.43 |
| Mar 16, 2000 | 0.44 |
| Mar 15, 2000 | 0.44 |
| Mar 14, 2000 | 0.45 |
| Mar 13, 2000 | 0.45 |
| Mar 10, 2000 | 0.46 |
| Mar 9, 2000 | 0.47 |
| Mar 8, 2000 | 0.48 |
| Mar 7, 2000 | 0.48 |
| Mar 6, 2000 | 0.49 |
| Mar 3, 2000 | 0.50 |
| Mar 2, 2000 | 0.50 |
| Mar 1, 2000 | 0.51 |
| Feb 29, 2000 | 0.51 |
| Feb 28, 2000 | 0.52 |
| Feb 25, 2000 | 0.53 |
| Feb 24, 2000 | 0.53 |
| Feb 23, 2000 | 0.54 |
| Feb 22, 2000 | 0.54 |
| Feb 18, 2000 | 0.55 |
| Feb 17, 2000 | 0.56 |
| Feb 16, 2000 | 0.56 |
| Feb 15, 2000 | 0.57 |
| Feb 14, 2000 | 0.58 |
| Feb 11, 2000 | 0.58 |
| Feb 10, 2000 | 0.59 |
| Feb 9, 2000 | 0.60 |
| Feb 8, 2000 | 0.61 |
| Feb 7, 2000 | 0.61 |
| Feb 4, 2000 | 0.62 |
| Feb 3, 2000 | 0.63 |
| Feb 2, 2000 | 0.63 |
| Feb 1, 2000 | 0.64 |
| Jan 31, 2000 | 0.65 |
| Jan 28, 2000 | 0.65 |
| Jan 27, 2000 | 0.66 |
| Jan 26, 2000 | 0.67 |
| Jan 25, 2000 | 0.67 |
| Jan 24, 2000 | 0.68 |
| Jan 21, 2000 | 0.68 |
| Jan 20, 2000 | 0.69 |
| Jan 19, 2000 | 0.70 |
| Jan 18, 2000 | 0.70 |
| Jan 14, 2000 | 0.71 |
| Jan 13, 2000 | 0.71 |
| Jan 12, 2000 | 0.72 |
| Jan 11, 2000 | 0.72 |
| Jan 10, 2000 | 0.72 |
| Jan 7, 2000 | 0.73 |
| Jan 6, 2000 | 0.73 |
| Jan 5, 2000 | 0.73 |
| Jan 4, 2000 | 0.73 |
| Jan 3, 2000 | 0.73 |
| Dec 31, 1999 | 0.73 |
| Dec 30, 1999 | 0.73 |
| Dec 29, 1999 | 0.73 |
| Dec 28, 1999 | 0.73 |
| Dec 27, 1999 | 0.73 |
| Dec 23, 1999 | 0.73 |
| Dec 22, 1999 | 0.73 |
| Dec 21, 1999 | 0.73 |
| Dec 20, 1999 | 0.73 |
| Dec 17, 1999 | 0.74 |
| Dec 16, 1999 | 0.74 |
| Dec 15, 1999 | 0.74 |
| Dec 14, 1999 | 0.74 |
| Dec 13, 1999 | 0.74 |
| Dec 10, 1999 | 0.74 |
| Dec 9, 1999 | 0.75 |
| Dec 8, 1999 | 0.75 |
| Dec 7, 1999 | 0.75 |
| Dec 6, 1999 | 0.75 |
| Dec 3, 1999 | 0.75 |
| Dec 2, 1999 | 0.75 |
| Dec 1, 1999 | 0.74 |
| Nov 30, 1999 | 0.74 |
| Nov 29, 1999 | 0.74 |
| Nov 26, 1999 | 0.74 |
| Nov 24, 1999 | 0.74 |
| Nov 23, 1999 | 0.74 |
| Nov 22, 1999 | 0.73 |
| Nov 19, 1999 | 0.73 |
| Nov 18, 1999 | 0.73 |
| Nov 17, 1999 | 0.73 |
| Nov 16, 1999 | 0.73 |
| Nov 15, 1999 | 0.73 |
| Nov 12, 1999 | 0.72 |
| Nov 11, 1999 | 0.72 |
| Nov 10, 1999 | 0.72 |
| Nov 9, 1999 | 0.72 |
| Nov 8, 1999 | 0.72 |
| Nov 5, 1999 | 0.71 |
| Nov 4, 1999 | 0.71 |
| Nov 3, 1999 | 0.71 |
| Nov 2, 1999 | 0.71 |
| Nov 1, 1999 | 0.71 |
| Oct 29, 1999 | 0.71 |
| Oct 28, 1999 | 0.70 |
| Oct 27, 1999 | 0.70 |
| Oct 26, 1999 | 0.70 |
| Oct 25, 1999 | 0.70 |
| Oct 22, 1999 | 0.70 |
| Oct 21, 1999 | 0.70 |
| Oct 20, 1999 | 0.70 |
| Oct 19, 1999 | 0.70 |
| Oct 18, 1999 | 0.70 |
| Oct 15, 1999 | 0.70 |
| Oct 14, 1999 | 0.70 |
| Oct 13, 1999 | 0.70 |
| Oct 12, 1999 | 0.70 |
| Oct 11, 1999 | 0.70 |
| Oct 8, 1999 | 0.70 |
| Oct 7, 1999 | 0.69 |
| Oct 6, 1999 | 0.69 |
| Oct 5, 1999 | 0.69 |
| Oct 4, 1999 | 0.69 |
| Oct 1, 1999 | 0.70 |
| Sep 30, 1999 | 0.70 |
| Sep 29, 1999 | 0.70 |
| Sep 28, 1999 | 0.70 |
| Sep 27, 1999 | 0.70 |
| Sep 24, 1999 | 0.71 |
| Sep 23, 1999 | 0.71 |
| Sep 22, 1999 | 0.71 |
| Sep 21, 1999 | 0.71 |
| Sep 20, 1999 | 0.72 |
| Sep 17, 1999 | 0.72 |
| Sep 16, 1999 | 0.72 |
| Sep 15, 1999 | 0.72 |
| Sep 14, 1999 | 0.73 |
| Sep 13, 1999 | 0.73 |
| Sep 10, 1999 | 0.73 |
| Sep 9, 1999 | 0.74 |
| Sep 8, 1999 | 0.74 |
| Sep 7, 1999 | 0.74 |
| Sep 3, 1999 | 0.75 |
| Sep 2, 1999 | 0.75 |
| Sep 1, 1999 | 0.75 |
| Aug 31, 1999 | 0.76 |
| Aug 30, 1999 | 0.76 |
| Aug 27, 1999 | 0.76 |
| Aug 26, 1999 | 0.76 |
| Aug 25, 1999 | 0.77 |
| Aug 24, 1999 | 0.77 |
| Aug 23, 1999 | 0.77 |
| Aug 20, 1999 | 0.77 |
| Aug 19, 1999 | 0.78 |
| Aug 18, 1999 | 0.78 |
| Aug 17, 1999 | 0.78 |
| Aug 16, 1999 | 0.78 |
| Aug 13, 1999 | 0.78 |
| Aug 12, 1999 | 0.78 |
| Aug 11, 1999 | 0.78 |
| Aug 10, 1999 | 0.78 |
| Aug 9, 1999 | 0.79 |
| Aug 6, 1999 | 0.79 |
| Aug 5, 1999 | 0.79 |
| Aug 4, 1999 | 0.79 |
| Aug 3, 1999 | 0.79 |
| Aug 2, 1999 | 0.79 |
| Jul 30, 1999 | 0.79 |
| Jul 29, 1999 | 0.79 |
| Jul 28, 1999 | 0.79 |
| Jul 27, 1999 | 0.79 |
| Jul 26, 1999 | 0.79 |
| Jul 23, 1999 | 0.79 |
| Jul 22, 1999 | 0.78 |
| Jul 21, 1999 | 0.78 |
| Jul 20, 1999 | 0.78 |
| Jul 19, 1999 | 0.78 |
| Jul 16, 1999 | 0.77 |
| Jul 15, 1999 | 0.77 |
| Jul 14, 1999 | 0.77 |
| Jul 13, 1999 | 0.77 |
| Jul 12, 1999 | 0.76 |
| Jul 9, 1999 | 0.76 |
| Jul 8, 1999 | 0.76 |
| Jul 7, 1999 | 0.76 |
| Jul 6, 1999 | 0.76 |
| Jul 2, 1999 | 0.76 |
| Jul 1, 1999 | 0.76 |
| Jun 30, 1999 | 0.76 |
| Jun 29, 1999 | 0.76 |
| Jun 28, 1999 | 0.75 |
| Jun 25, 1999 | 0.75 |
| Jun 24, 1999 | 0.75 |
| Jun 23, 1999 | 0.75 |
| Jun 22, 1999 | 0.75 |
| Jun 21, 1999 | 0.75 |
| Jun 18, 1999 | 0.75 |
| Jun 17, 1999 | 0.75 |
| Jun 16, 1999 | 0.75 |
| Jun 15, 1999 | 0.75 |
| Jun 14, 1999 | 0.75 |
| Jun 11, 1999 | 0.75 |
| Jun 10, 1999 | 0.75 |
| Jun 9, 1999 | 0.75 |
| Jun 8, 1999 | 0.75 |
| Jun 7, 1999 | 0.75 |
| Jun 4, 1999 | 0.74 |
| Jun 3, 1999 | 0.74 |
| Jun 2, 1999 | 0.74 |
| Jun 1, 1999 | 0.74 |
| May 28, 1999 | 0.74 |
| May 27, 1999 | 0.74 |
| May 26, 1999 | 0.74 |
| May 25, 1999 | 0.74 |
| May 24, 1999 | 0.74 |
| May 21, 1999 | 0.73 |
| May 20, 1999 | 0.73 |
| May 19, 1999 | 0.73 |
| May 18, 1999 | 0.74 |
| May 17, 1999 | 0.74 |
| May 14, 1999 | 0.74 |
| May 13, 1999 | 0.74 |
| May 12, 1999 | 0.74 |
| May 11, 1999 | 0.74 |
| May 10, 1999 | 0.74 |
| May 7, 1999 | 0.74 |
| May 6, 1999 | 0.74 |
| May 5, 1999 | 0.74 |
| May 4, 1999 | 0.74 |
| May 3, 1999 | 0.74 |
| Apr 30, 1999 | 0.74 |
| Apr 29, 1999 | 0.74 |
| Apr 28, 1999 | 0.74 |
| Apr 27, 1999 | 0.74 |
| Apr 26, 1999 | 0.74 |
| Apr 23, 1999 | 0.74 |
| Apr 22, 1999 | 0.74 |
| Apr 21, 1999 | 0.74 |
| Apr 20, 1999 | 0.74 |
| Apr 19, 1999 | 0.74 |
| Apr 16, 1999 | 0.74 |
| Apr 15, 1999 | 0.74 |
| Apr 14, 1999 | 0.74 |
| Apr 13, 1999 | 0.74 |
| Apr 12, 1999 | 0.74 |
| Apr 9, 1999 | 0.74 |
| Apr 8, 1999 | 0.74 |
| Apr 7, 1999 | 0.74 |
| Apr 6, 1999 | 0.75 |
| Apr 5, 1999 | 0.75 |
| Apr 1, 1999 | 0.75 |
| Mar 31, 1999 | 0.75 |
| Mar 30, 1999 | 0.75 |
| Mar 29, 1999 | 0.75 |
| Mar 26, 1999 | 0.76 |
| Mar 25, 1999 | 0.76 |
| Mar 24, 1999 | 0.76 |
| Mar 23, 1999 | 0.77 |
| Mar 22, 1999 | 0.77 |
| Mar 19, 1999 | 0.77 |
| Mar 18, 1999 | 0.78 |
| Mar 17, 1999 | 0.78 |
| Mar 16, 1999 | 0.78 |
| Mar 15, 1999 | 0.78 |
| Mar 12, 1999 | 0.78 |
| Mar 11, 1999 | 0.78 |
| Mar 10, 1999 | 0.78 |
| Mar 9, 1999 | 0.79 |
| Mar 8, 1999 | 0.79 |
| Mar 5, 1999 | 0.79 |
| Mar 4, 1999 | 0.79 |
| Mar 3, 1999 | 0.79 |
| Mar 2, 1999 | 0.79 |
| Mar 1, 1999 | 0.79 |
| Feb 26, 1999 | 0.79 |
| Feb 25, 1999 | 0.79 |
| Feb 24, 1999 | 0.79 |
| Feb 23, 1999 | 0.78 |
| Feb 22, 1999 | 0.78 |
| Feb 19, 1999 | 0.78 |
| Feb 18, 1999 | 0.78 |
| Feb 17, 1999 | 0.78 |
| Feb 16, 1999 | 0.78 |
| Feb 12, 1999 | 0.78 |
| Feb 11, 1999 | 0.78 |
| Feb 10, 1999 | 0.78 |
| Feb 9, 1999 | 0.78 |
| Feb 8, 1999 | 0.78 |
| Feb 5, 1999 | 0.78 |
| Feb 4, 1999 | 0.78 |
| Feb 3, 1999 | 0.78 |
| Feb 2, 1999 | 0.78 |
| Feb 1, 1999 | 0.78 |
| Jan 29, 1999 | 0.77 |
| Jan 28, 1999 | 0.77 |
| Jan 27, 1999 | 0.77 |
| Jan 26, 1999 | 0.76 |
| Jan 25, 1999 | 0.76 |
| Jan 22, 1999 | 0.76 |
| Jan 21, 1999 | 0.75 |
| Jan 20, 1999 | 0.75 |
| Jan 19, 1999 | 0.75 |
| Jan 15, 1999 | 0.75 |
| Jan 14, 1999 | 0.74 |
| Jan 13, 1999 | 0.74 |
| Jan 12, 1999 | 0.74 |
| Jan 11, 1999 | 0.73 |
| Jan 8, 1999 | 0.73 |
| Jan 7, 1999 | 0.73 |
| Jan 6, 1999 | 0.72 |
| Jan 5, 1999 | 0.72 |
| Jan 4, 1999 | 0.72 |
| Dec 31, 1998 | 0.71 |
| Dec 30, 1998 | 0.71 |
| Dec 29, 1998 | 0.70 |
| Dec 28, 1998 | 0.70 |
| Dec 24, 1998 | 0.70 |
| Dec 23, 1998 | 0.69 |
| Dec 22, 1998 | 0.69 |
| Dec 21, 1998 | 0.68 |
| Dec 18, 1998 | 0.68 |
| Dec 17, 1998 | 0.68 |
| Dec 16, 1998 | 0.67 |
| Dec 15, 1998 | 0.67 |
| Dec 14, 1998 | 0.67 |
| Dec 11, 1998 | 0.66 |
| Dec 10, 1998 | 0.66 |
| Dec 9, 1998 | 0.66 |
| Dec 8, 1998 | 0.66 |
| Dec 7, 1998 | 0.65 |
| Dec 4, 1998 | 0.65 |
| Dec 3, 1998 | 0.65 |
| Dec 2, 1998 | 0.65 |
| Dec 1, 1998 | 0.64 |
| Nov 30, 1998 | 0.64 |
| Nov 27, 1998 | 0.63 |
| Nov 25, 1998 | 0.63 |
| Nov 24, 1998 | 0.62 |
| Nov 23, 1998 | 0.62 |
| Nov 20, 1998 | 0.62 |
| Nov 19, 1998 | 0.61 |
| Nov 18, 1998 | 0.61 |
| Nov 17, 1998 | 0.60 |
| Nov 16, 1998 | 0.60 |
| Nov 13, 1998 | 0.60 |
| Nov 12, 1998 | 0.60 |
| Nov 11, 1998 | 0.59 |
| Nov 10, 1998 | 0.59 |
| Nov 9, 1998 | 0.58 |
| Nov 6, 1998 | 0.58 |
| Nov 5, 1998 | 0.58 |
| Nov 4, 1998 | 0.58 |
| Nov 3, 1998 | 0.57 |
| Nov 2, 1998 | 0.57 |
| Oct 30, 1998 | 0.57 |
| Oct 29, 1998 | 0.57 |
| Oct 28, 1998 | 0.57 |
| Oct 27, 1998 | 0.57 |
| Oct 26, 1998 | 0.57 |
| Oct 23, 1998 | 0.57 |
| Oct 22, 1998 | 0.57 |
| Oct 21, 1998 | 0.57 |
| Oct 20, 1998 | 0.57 |
| Oct 19, 1998 | 0.57 |
| Oct 16, 1998 | 0.57 |
| Oct 15, 1998 | 0.57 |
| Oct 14, 1998 | 0.58 |
| Oct 13, 1998 | 0.58 |
| Oct 12, 1998 | 0.58 |
| Oct 9, 1998 | 0.58 |
| Oct 8, 1998 | 0.58 |
| Oct 7, 1998 | 0.58 |
| Oct 6, 1998 | 0.58 |
| Oct 5, 1998 | 0.58 |
| Oct 2, 1998 | 0.58 |
| Oct 1, 1998 | 0.58 |
| Sep 30, 1998 | 0.58 |
| Sep 29, 1998 | 0.58 |
| Sep 28, 1998 | 0.58 |
| Sep 25, 1998 | 0.58 |
| Sep 24, 1998 | 0.58 |
| Sep 23, 1998 | 0.58 |
| Sep 22, 1998 | 0.58 |
| Sep 21, 1998 | 0.58 |
| Sep 18, 1998 | 0.58 |
| Sep 17, 1998 | 0.58 |
| Sep 16, 1998 | 0.58 |
| Sep 15, 1998 | 0.58 |
| Sep 14, 1998 | 0.59 |
| Sep 11, 1998 | 0.59 |
| Sep 10, 1998 | 0.59 |
| Sep 9, 1998 | 0.59 |
| Sep 8, 1998 | 0.59 |
| Sep 4, 1998 | 0.59 |
| Sep 3, 1998 | 0.59 |
| Sep 2, 1998 | 0.59 |
| Sep 1, 1998 | 0.59 |
| Aug 31, 1998 | 0.60 |
| Aug 28, 1998 | 0.60 |
| Aug 27, 1998 | 0.60 |
| Aug 26, 1998 | 0.60 |
| Aug 25, 1998 | 0.59 |
| Aug 24, 1998 | 0.59 |
| Aug 21, 1998 | 0.59 |
| Aug 20, 1998 | 0.59 |
| Aug 19, 1998 | 0.59 |
| Aug 18, 1998 | 0.58 |
| Aug 17, 1998 | 0.58 |
| Aug 14, 1998 | 0.58 |
| Aug 13, 1998 | 0.58 |
| Aug 12, 1998 | 0.58 |
| Aug 11, 1998 | 0.57 |
| Aug 10, 1998 | 0.57 |
| Aug 7, 1998 | 0.57 |
| Aug 6, 1998 | 0.57 |
| Aug 5, 1998 | 0.57 |
| Aug 4, 1998 | 0.57 |
| Aug 3, 1998 | 0.57 |
| Jul 31, 1998 | 0.57 |
| Jul 30, 1998 | 0.57 |
| Jul 29, 1998 | 0.56 |
| Jul 28, 1998 | 0.56 |
| Jul 27, 1998 | 0.56 |
| Jul 24, 1998 | 0.56 |
| Jul 23, 1998 | 0.56 |
| Jul 22, 1998 | 0.56 |
| Jul 21, 1998 | 0.56 |
| Jul 20, 1998 | 0.56 |
| Jul 17, 1998 | 0.55 |
| Jul 16, 1998 | 0.55 |
| Jul 15, 1998 | 0.55 |
| Jul 14, 1998 | 0.55 |
| Jul 13, 1998 | 0.54 |
| Jul 10, 1998 | 0.54 |
| Jul 9, 1998 | 0.54 |
| Jul 8, 1998 | 0.53 |
| Jul 7, 1998 | 0.53 |
| Jul 6, 1998 | 0.53 |
| Jul 2, 1998 | 0.53 |
| Jul 1, 1998 | 0.52 |
| Jun 30, 1998 | 0.52 |
| Jun 29, 1998 | 0.52 |
| Jun 26, 1998 | 0.51 |
| Jun 25, 1998 | 0.51 |
| Jun 24, 1998 | 0.51 |
| Jun 23, 1998 | 0.51 |
| Jun 22, 1998 | 0.50 |
| Jun 19, 1998 | 0.50 |
| Jun 18, 1998 | 0.50 |
| Jun 17, 1998 | 0.50 |
| Jun 16, 1998 | 0.50 |
| Jun 15, 1998 | 0.49 |
| Jun 12, 1998 | 0.49 |
| Jun 11, 1998 | 0.49 |
| Jun 10, 1998 | 0.49 |
| Jun 9, 1998 | 0.49 |
| Jun 8, 1998 | 0.49 |
| Jun 5, 1998 | 0.49 |
| Jun 4, 1998 | 0.49 |
| Jun 3, 1998 | 0.48 |
| Jun 2, 1998 | 0.48 |
| Jun 1, 1998 | 0.48 |
| May 29, 1998 | 0.48 |
| May 28, 1998 | 0.48 |
| May 27, 1998 | 0.48 |
| May 26, 1998 | 0.48 |
| May 22, 1998 | 0.47 |
| May 21, 1998 | 0.47 |
| May 20, 1998 | 0.47 |
| May 19, 1998 | 0.47 |
| May 18, 1998 | 0.47 |
| May 15, 1998 | 0.47 |
| May 14, 1998 | 0.47 |
| May 13, 1998 | 0.47 |
| May 12, 1998 | 0.47 |
| May 11, 1998 | 0.47 |
| May 8, 1998 | 0.47 |
| May 7, 1998 | 0.47 |
| May 6, 1998 | 0.47 |
| May 5, 1998 | 0.47 |
| May 4, 1998 | 0.47 |
| May 1, 1998 | 0.46 |
| Apr 30, 1998 | 0.46 |
| Apr 29, 1998 | 0.46 |
| Apr 28, 1998 | 0.46 |
| Apr 27, 1998 | 0.47 |
| Apr 24, 1998 | 0.47 |
| Apr 23, 1998 | 0.47 |
| Apr 22, 1998 | 0.47 |
| Apr 21, 1998 | 0.47 |
| Apr 20, 1998 | 0.47 |
| Apr 17, 1998 | 0.47 |
| Apr 16, 1998 | 0.47 |
| Apr 15, 1998 | 0.47 |
| Apr 14, 1998 | 0.47 |
| Apr 13, 1998 | 0.47 |
| Apr 9, 1998 | 0.47 |
| Apr 8, 1998 | 0.47 |
| Apr 7, 1998 | 0.47 |
| Apr 6, 1998 | 0.47 |
| Apr 3, 1998 | 0.47 |
| Apr 2, 1998 | 0.47 |
| Apr 1, 1998 | 0.47 |
| Mar 31, 1998 | 0.47 |
| Mar 30, 1998 | 0.47 |
| Mar 27, 1998 | 0.47 |
| Mar 26, 1998 | 0.47 |
| Mar 25, 1998 | 0.47 |
| Mar 24, 1998 | 0.47 |
| Mar 23, 1998 | 0.47 |
| Mar 20, 1998 | 0.47 |
| Mar 19, 1998 | 0.47 |
| Mar 18, 1998 | 0.47 |
| Mar 17, 1998 | 0.47 |
| Mar 16, 1998 | 0.46 |
| Mar 13, 1998 | 0.46 |
| Mar 12, 1998 | 0.46 |
| Mar 11, 1998 | 0.46 |
| Mar 10, 1998 | 0.46 |
| Mar 9, 1998 | 0.46 |
| Mar 6, 1998 | 0.46 |
| Mar 5, 1998 | 0.46 |
| Mar 4, 1998 | 0.45 |
| Mar 3, 1998 | 0.45 |
| Mar 2, 1998 | 0.45 |
| Feb 27, 1998 | 0.45 |
| Feb 26, 1998 | 0.45 |
| Feb 25, 1998 | 0.45 |
| Feb 24, 1998 | 0.44 |
| Feb 23, 1998 | 0.44 |
| Feb 20, 1998 | 0.44 |
| Feb 19, 1998 | 0.44 |
| Feb 18, 1998 | 0.44 |
| Feb 17, 1998 | 0.44 |
| Feb 13, 1998 | 0.44 |
| Feb 12, 1998 | 0.44 |
| Feb 11, 1998 | 0.43 |
| Feb 10, 1998 | 0.43 |
| Feb 9, 1998 | 0.43 |
| Feb 6, 1998 | 0.43 |
| Feb 5, 1998 | 0.43 |
| Feb 4, 1998 | 0.43 |
| Feb 3, 1998 | 0.43 |
| Feb 2, 1998 | 0.43 |
| Jan 30, 1998 | 0.43 |
| Jan 29, 1998 | 0.42 |
| Jan 28, 1998 | 0.42 |
| Jan 27, 1998 | 0.42 |
| Jan 26, 1998 | 0.42 |
| Jan 23, 1998 | 0.42 |
| Jan 22, 1998 | 0.42 |
| Jan 21, 1998 | 0.42 |
| Jan 20, 1998 | 0.42 |
| Jan 16, 1998 | 0.42 |
| Jan 15, 1998 | 0.42 |
| Jan 14, 1998 | 0.42 |
| Jan 13, 1998 | 0.41 |
| Jan 12, 1998 | 0.41 |
| Jan 9, 1998 | 0.41 |
| Jan 8, 1998 | 0.41 |
| Jan 7, 1998 | 0.41 |
| Jan 6, 1998 | 0.41 |
| Jan 5, 1998 | 0.41 |
| Jan 2, 1998 | 0.41 |
| Dec 31, 1997 | 0.41 |
| Dec 30, 1997 | 0.41 |
| Dec 29, 1997 | 0.40 |
| Dec 26, 1997 | 0.40 |
| Dec 24, 1997 | 0.40 |
| Dec 23, 1997 | 0.41 |
| Dec 22, 1997 | 0.41 |
| Dec 19, 1997 | 0.41 |
| Dec 18, 1997 | 0.41 |
| Dec 17, 1997 | 0.41 |
| Dec 16, 1997 | 0.41 |
| Dec 15, 1997 | 0.41 |
| Dec 12, 1997 | 0.41 |
| Dec 11, 1997 | 0.41 |
| Dec 10, 1997 | 0.41 |
| Dec 9, 1997 | 0.41 |
| Dec 8, 1997 | 0.40 |
| Dec 5, 1997 | 0.40 |
| Dec 4, 1997 | 0.40 |
| Dec 3, 1997 | 0.40 |
| Dec 2, 1997 | 0.40 |
| Dec 1, 1997 | 0.40 |
| Nov 28, 1997 | 0.40 |
| Nov 26, 1997 | 0.40 |
| Nov 25, 1997 | 0.40 |
| Nov 24, 1997 | 0.40 |
| Nov 21, 1997 | 0.40 |
| Nov 20, 1997 | 0.40 |
| Nov 19, 1997 | 0.40 |
| Nov 18, 1997 | 0.40 |
| Nov 17, 1997 | 0.40 |
| Nov 14, 1997 | 0.40 |
| Nov 13, 1997 | 0.40 |
| Nov 12, 1997 | 0.40 |
| Nov 11, 1997 | 0.40 |
| Nov 10, 1997 | 0.40 |
| Nov 7, 1997 | 0.40 |
| Nov 6, 1997 | 0.40 |
| Nov 5, 1997 | 0.40 |
| Nov 4, 1997 | 0.40 |
| Nov 3, 1997 | 0.40 |
| Oct 31, 1997 | 0.40 |
| Oct 30, 1997 | 0.39 |
| Oct 29, 1997 | 0.39 |
| Oct 28, 1997 | 0.39 |
| Oct 27, 1997 | 0.39 |
| Oct 24, 1997 | 0.39 |
| Oct 23, 1997 | 0.39 |
| Oct 22, 1997 | 0.39 |
| Oct 21, 1997 | 0.39 |
| Oct 20, 1997 | 0.39 |
| Oct 17, 1997 | 0.39 |
| Oct 16, 1997 | 0.39 |
| Oct 15, 1997 | 0.38 |
| Oct 14, 1997 | 0.38 |
| Oct 13, 1997 | 0.38 |
| Oct 10, 1997 | 0.38 |
| Oct 9, 1997 | 0.38 |
| Oct 8, 1997 | 0.38 |
| Oct 7, 1997 | 0.38 |
| Oct 6, 1997 | 0.38 |
| Oct 3, 1997 | 0.38 |
| Oct 2, 1997 | 0.38 |
| Oct 1, 1997 | 0.37 |
| Sep 30, 1997 | 0.37 |
| Sep 29, 1997 | 0.37 |
| Sep 26, 1997 | 0.37 |
| Sep 25, 1997 | 0.37 |
| Sep 24, 1997 | 0.37 |
| Sep 23, 1997 | 0.37 |
| Sep 22, 1997 | 0.37 |
| Sep 19, 1997 | 0.36 |
| Sep 18, 1997 | 0.36 |
| Sep 17, 1997 | 0.36 |
| Sep 16, 1997 | 0.36 |
| Sep 15, 1997 | 0.36 |
| Sep 12, 1997 | 0.36 |
| Sep 11, 1997 | 0.35 |
| Sep 10, 1997 | 0.35 |
| Sep 9, 1997 | 0.35 |
| Sep 8, 1997 | 0.35 |
| Sep 5, 1997 | 0.35 |
| Sep 4, 1997 | 0.35 |
| Sep 3, 1997 | 0.35 |
| Sep 2, 1997 | 0.35 |
| Aug 29, 1997 | 0.35 |
| Aug 28, 1997 | 0.34 |
| Aug 27, 1997 | 0.34 |
| Aug 26, 1997 | 0.34 |
| Aug 25, 1997 | 0.34 |
| Aug 22, 1997 | 0.34 |
| Aug 21, 1997 | 0.34 |
| Aug 20, 1997 | 0.34 |
| Aug 19, 1997 | 0.34 |
| Aug 18, 1997 | 0.34 |
| Aug 15, 1997 | 0.34 |
| Aug 14, 1997 | 0.34 |
| Aug 13, 1997 | 0.34 |
| Aug 12, 1997 | 0.33 |
| Aug 11, 1997 | 0.33 |
| Aug 8, 1997 | 0.33 |
| Aug 7, 1997 | 0.33 |
| Aug 6, 1997 | 0.33 |
| Aug 5, 1997 | 0.33 |
| Aug 4, 1997 | 0.33 |
| Aug 1, 1997 | 0.33 |
| Jul 31, 1997 | 0.32 |
| Jul 30, 1997 | 0.32 |
| Jul 29, 1997 | 0.32 |
| Jul 28, 1997 | 0.32 |
| Jul 25, 1997 | 0.32 |
| Jul 24, 1997 | 0.32 |
| Jul 23, 1997 | 0.32 |
| Jul 22, 1997 | 0.32 |
| Jul 21, 1997 | 0.32 |
| Jul 18, 1997 | 0.31 |
| Jul 17, 1997 | 0.31 |
| Jul 16, 1997 | 0.31 |
| Jul 15, 1997 | 0.31 |
| Jul 14, 1997 | 0.31 |
| Jul 11, 1997 | 0.31 |
| Jul 10, 1997 | 0.31 |
| Jul 9, 1997 | 0.31 |
| Jul 8, 1997 | 0.31 |
| Jul 7, 1997 | 0.31 |
| Jul 3, 1997 | 0.31 |
| Jul 2, 1997 | 0.31 |
| Jul 1, 1997 | 0.31 |
| Jun 30, 1997 | 0.31 |
| Jun 27, 1997 | 0.31 |
| Jun 26, 1997 | 0.31 |
| Jun 25, 1997 | 0.31 |
| Jun 24, 1997 | 0.30 |
| Jun 23, 1997 | 0.30 |
| Jun 20, 1997 | 0.30 |
| Jun 19, 1997 | 0.30 |
| Jun 18, 1997 | 0.30 |
| Jun 17, 1997 | 0.30 |
| Jun 16, 1997 | 0.30 |
| Jun 13, 1997 | 0.30 |
| Jun 12, 1997 | 0.30 |
| Jun 11, 1997 | 0.30 |
| Jun 10, 1997 | 0.30 |
| Jun 9, 1997 | 0.30 |
| Jun 6, 1997 | 0.30 |
| Jun 5, 1997 | 0.30 |
| Jun 4, 1997 | 0.30 |
| Jun 3, 1997 | 0.30 |
| Jun 2, 1997 | 0.30 |
| May 30, 1997 | 0.30 |
| May 29, 1997 | 0.30 |
| May 28, 1997 | 0.30 |
| May 27, 1997 | 0.30 |
| May 23, 1997 | 0.30 |
| May 22, 1997 | 0.30 |
| May 21, 1997 | 0.30 |
| May 20, 1997 | 0.30 |
| May 19, 1997 | 0.30 |
| May 16, 1997 | 0.30 |
| May 15, 1997 | 0.30 |
| May 14, 1997 | 0.30 |
| May 13, 1997 | 0.30 |
| May 12, 1997 | 0.30 |
| May 9, 1997 | 0.30 |
| May 8, 1997 | 0.30 |
| May 7, 1997 | 0.30 |
| May 6, 1997 | 0.30 |
| May 5, 1997 | 0.30 |
| May 2, 1997 | 0.30 |
| May 1, 1997 | 0.30 |
| Apr 30, 1997 | 0.29 |
| Apr 29, 1997 | 0.29 |
| Apr 28, 1997 | 0.29 |
| Apr 25, 1997 | 0.29 |
| Apr 24, 1997 | 0.29 |
| Apr 23, 1997 | 0.29 |
| Apr 22, 1997 | 0.29 |
| Apr 21, 1997 | 0.29 |
| Apr 18, 1997 | 0.29 |
| Apr 17, 1997 | 0.29 |
| Apr 16, 1997 | 0.29 |
| Apr 15, 1997 | 0.29 |
| Apr 14, 1997 | 0.29 |
| Apr 11, 1997 | 0.29 |
| Apr 10, 1997 | 0.29 |
| Apr 9, 1997 | 0.29 |
| Apr 8, 1997 | 0.29 |
| Apr 7, 1997 | 0.29 |
| Apr 4, 1997 | 0.29 |
| Apr 3, 1997 | 0.29 |
| Apr 2, 1997 | 0.29 |
| Apr 1, 1997 | 0.29 |
| Mar 31, 1997 | 0.28 |
| Mar 27, 1997 | 0.28 |
| Mar 26, 1997 | 0.28 |
| Mar 25, 1997 | 0.28 |
| Mar 24, 1997 | 0.28 |
| Mar 21, 1997 | 0.28 |
| Mar 20, 1997 | 0.28 |
| Mar 19, 1997 | 0.28 |
| Mar 18, 1997 | 0.28 |
| Mar 17, 1997 | 0.28 |
| Mar 14, 1997 | 0.28 |
| Mar 13, 1997 | 0.28 |
| Mar 12, 1997 | 0.28 |
| Mar 11, 1997 | 0.27 |
| Mar 10, 1997 | 0.27 |
| Mar 7, 1997 | 0.27 |
| Mar 6, 1997 | 0.27 |
| Mar 5, 1997 | 0.27 |
| Mar 4, 1997 | 0.27 |
| Mar 3, 1997 | 0.27 |
| Feb 28, 1997 | 0.27 |
| Feb 27, 1997 | 0.27 |
| Feb 26, 1997 | 0.27 |
| Feb 25, 1997 | 0.27 |
| Feb 24, 1997 | 0.27 |
| Feb 21, 1997 | 0.27 |
| Feb 20, 1997 | 0.27 |
| Feb 19, 1997 | 0.27 |
| Feb 18, 1997 | 0.27 |
| Feb 14, 1997 | 0.27 |
| Feb 13, 1997 | 0.27 |
| Feb 12, 1997 | 0.28 |
| Feb 11, 1997 | 0.28 |
| Feb 10, 1997 | 0.28 |
| Feb 7, 1997 | 0.28 |
| Feb 6, 1997 | 0.28 |
| Feb 5, 1997 | 0.28 |
| Feb 4, 1997 | 0.28 |
| Feb 3, 1997 | 0.28 |
| Jan 31, 1997 | 0.28 |
| Jan 30, 1997 | 0.28 |
| Jan 29, 1997 | 0.28 |
| Jan 28, 1997 | 0.28 |
| Jan 27, 1997 | 0.28 |
| Jan 24, 1997 | 0.28 |
| Jan 23, 1997 | 0.28 |
| Jan 22, 1997 | 0.28 |
| Jan 21, 1997 | 0.28 |
| Jan 20, 1997 | 0.28 |
| Jan 17, 1997 | 0.28 |
| Jan 16, 1997 | 0.28 |
| Jan 15, 1997 | 0.28 |
| Jan 14, 1997 | 0.28 |
| Jan 13, 1997 | 0.28 |
| Jan 10, 1997 | 0.28 |
| Jan 9, 1997 | 0.28 |
| Jan 8, 1997 | 0.28 |
| Jan 7, 1997 | 0.28 |
| Jan 6, 1997 | 0.28 |
| Jan 3, 1997 | 0.29 |
| Jan 2, 1997 | 0.29 |
| Dec 31, 1996 | 0.29 |
| Dec 30, 1996 | 0.29 |
| Dec 27, 1996 | 0.29 |
| Dec 26, 1996 | 0.29 |
| Dec 24, 1996 | 0.29 |
| Dec 23, 1996 | 0.29 |
| Dec 20, 1996 | 0.29 |
| Dec 19, 1996 | 0.29 |
| Dec 18, 1996 | 0.29 |
| Dec 17, 1996 | 0.29 |
| Dec 16, 1996 | 0.29 |
| Dec 13, 1996 | 0.29 |
| Dec 12, 1996 | 0.29 |
| Dec 11, 1996 | 0.29 |
| Dec 10, 1996 | 0.29 |
| Dec 9, 1996 | 0.29 |
| Dec 6, 1996 | 0.29 |
| Dec 5, 1996 | 0.29 |
| Dec 4, 1996 | 0.29 |
| Dec 3, 1996 | 0.29 |
| Dec 2, 1996 | 0.29 |
| Nov 29, 1996 | 0.29 |
| Nov 27, 1996 | 0.29 |
| Nov 26, 1996 | 0.29 |
| Nov 25, 1996 | 0.29 |
| Nov 22, 1996 | 0.29 |
| Nov 21, 1996 | 0.29 |
| Nov 20, 1996 | 0.29 |
| Nov 19, 1996 | 0.29 |
| Nov 18, 1996 | 0.29 |
| Nov 15, 1996 | 0.29 |
| Nov 14, 1996 | 0.29 |
| Nov 13, 1996 | 0.29 |
| Nov 12, 1996 | 0.29 |
| Nov 11, 1996 | 0.29 |
| Nov 8, 1996 | 0.29 |
| Nov 7, 1996 | 0.29 |
| Nov 6, 1996 | 0.29 |
| Nov 5, 1996 | 0.29 |
| Nov 4, 1996 | 0.29 |
| Nov 1, 1996 | 0.29 |
| Oct 31, 1996 | 0.29 |
| Oct 30, 1996 | 0.29 |
| Oct 29, 1996 | 0.29 |
| Oct 28, 1996 | 0.29 |
| Oct 25, 1996 | 0.29 |
| Oct 24, 1996 | 0.29 |
| Oct 23, 1996 | 0.29 |
| Oct 22, 1996 | 0.29 |
| Oct 21, 1996 | 0.29 |
| Oct 18, 1996 | 0.29 |
| Oct 17, 1996 | 0.29 |
| Oct 16, 1996 | 0.29 |
| Oct 15, 1996 | 0.29 |
| Oct 14, 1996 | 0.29 |
| Oct 11, 1996 | 0.29 |
| Oct 10, 1996 | 0.29 |
| Oct 9, 1996 | 0.29 |
| Oct 8, 1996 | 0.29 |
| Oct 7, 1996 | 0.29 |
| Oct 4, 1996 | 0.29 |
| Oct 3, 1996 | 0.29 |
| Oct 2, 1996 | 0.29 |
| Oct 1, 1996 | 0.29 |
| Sep 30, 1996 | 0.29 |
| Sep 27, 1996 | 0.29 |
| Sep 26, 1996 | 0.29 |
| Sep 25, 1996 | 0.29 |
| Sep 24, 1996 | 0.29 |
| Sep 23, 1996 | 0.30 |
| Sep 20, 1996 | 0.30 |
| Sep 19, 1996 | 0.30 |
| Sep 18, 1996 | 0.30 |
| Sep 17, 1996 | 0.30 |
| Sep 16, 1996 | 0.30 |
| Sep 13, 1996 | 0.30 |
| Sep 12, 1996 | 0.30 |
| Sep 11, 1996 | 0.30 |
| Sep 10, 1996 | 0.30 |
| Sep 9, 1996 | 0.30 |
| Sep 6, 1996 | 0.30 |
| Sep 5, 1996 | 0.30 |
| Sep 4, 1996 | 0.30 |
| Sep 3, 1996 | 0.30 |
| Aug 30, 1996 | 0.30 |
| Aug 29, 1996 | 0.30 |
| Aug 28, 1996 | 0.30 |
| Aug 27, 1996 | 0.30 |
| Aug 26, 1996 | 0.30 |
| Aug 23, 1996 | 0.30 |
| Aug 22, 1996 | 0.30 |
| Aug 21, 1996 | 0.30 |
| Aug 20, 1996 | 0.30 |
| Aug 19, 1996 | 0.30 |
| Aug 16, 1996 | 0.30 |
| Aug 15, 1996 | 0.30 |
| Aug 14, 1996 | 0.30 |
| Aug 13, 1996 | 0.30 |
| Aug 12, 1996 | 0.30 |
| Aug 9, 1996 | 0.30 |
| Aug 8, 1996 | 0.30 |
| Aug 7, 1996 | 0.30 |
| Aug 6, 1996 | 0.30 |
| Aug 5, 1996 | 0.31 |
| Aug 2, 1996 | 0.31 |
| Aug 1, 1996 | 0.31 |
| Jul 31, 1996 | 0.31 |
| Jul 30, 1996 | 0.31 |
| Jul 29, 1996 | 0.31 |
| Jul 26, 1996 | 0.31 |
| Jul 25, 1996 | 0.31 |
| Jul 24, 1996 | 0.31 |
| Jul 23, 1996 | 0.31 |
| Jul 22, 1996 | 0.31 |
| Jul 19, 1996 | 0.31 |
| Jul 18, 1996 | 0.31 |
| Jul 17, 1996 | 0.31 |
| Jul 16, 1996 | 0.32 |
| Jul 15, 1996 | 0.32 |
| Jul 12, 1996 | 0.32 |
| Jul 11, 1996 | 0.32 |
| Jul 10, 1996 | 0.32 |
| Jul 9, 1996 | 0.32 |
| Jul 8, 1996 | 0.32 |
| Jul 5, 1996 | 0.32 |
| Jul 3, 1996 | 0.32 |
| Jul 2, 1996 | 0.32 |
| Jul 1, 1996 | 0.32 |
| Jun 28, 1996 | 0.32 |
| Jun 27, 1996 | 0.32 |
| Jun 26, 1996 | 0.32 |
| Jun 25, 1996 | 0.32 |
| Jun 24, 1996 | 0.32 |
| Jun 21, 1996 | 0.32 |
| Jun 20, 1996 | 0.32 |
| Jun 19, 1996 | 0.32 |
| Jun 18, 1996 | 0.32 |
| Jun 17, 1996 | 0.32 |
| Jun 14, 1996 | 0.32 |
| Jun 13, 1996 | 0.32 |
| Jun 12, 1996 | 0.32 |
| Jun 11, 1996 | 0.32 |
| Jun 10, 1996 | 0.32 |
| Jun 7, 1996 | 0.32 |
| Jun 6, 1996 | 0.32 |
| Jun 5, 1996 | 0.31 |
| Jun 4, 1996 | 0.31 |
| Jun 3, 1996 | 0.31 |
| May 31, 1996 | 0.31 |
| May 30, 1996 | 0.31 |
| May 29, 1996 | 0.31 |
| May 28, 1996 | 0.31 |
| May 24, 1996 | 0.31 |
| May 23, 1996 | 0.31 |
| May 22, 1996 | 0.31 |
| May 21, 1996 | 0.31 |
| May 20, 1996 | 0.31 |
| May 17, 1996 | 0.31 |
| May 16, 1996 | 0.31 |
| May 15, 1996 | 0.30 |
| May 14, 1996 | 0.30 |
| May 13, 1996 | 0.30 |
| May 10, 1996 | 0.30 |
| May 9, 1996 | 0.30 |
| May 8, 1996 | 0.30 |
| May 7, 1996 | 0.30 |
| May 6, 1996 | 0.30 |
| May 3, 1996 | 0.30 |
| May 2, 1996 | 0.30 |
| May 1, 1996 | 0.29 |
| Apr 30, 1996 | 0.29 |
| Apr 29, 1996 | 0.29 |
| Apr 26, 1996 | 0.29 |
| Apr 25, 1996 | 0.29 |
| Apr 24, 1996 | 0.29 |
| Apr 23, 1996 | 0.29 |
| Apr 22, 1996 | 0.29 |
| Apr 19, 1996 | 0.28 |
| Apr 18, 1996 | 0.28 |
| Apr 17, 1996 | 0.28 |
| Apr 16, 1996 | 0.28 |
| Apr 15, 1996 | 0.28 |
| Apr 12, 1996 | 0.28 |
| Apr 11, 1996 | 0.28 |
| Apr 10, 1996 | 0.28 |
| Apr 9, 1996 | 0.28 |
| Apr 8, 1996 | 0.28 |
| Apr 4, 1996 | 0.28 |
| Apr 3, 1996 | 0.27 |
| Apr 2, 1996 | 0.27 |
| Apr 1, 1996 | 0.27 |
| Mar 29, 1996 | 0.27 |
| Mar 28, 1996 | 0.27 |
| Mar 27, 1996 | 0.27 |
| Mar 26, 1996 | 0.27 |
| Mar 25, 1996 | 0.27 |
| Mar 22, 1996 | 0.27 |
| Mar 21, 1996 | 0.27 |
| Mar 20, 1996 | 0.27 |
| Mar 19, 1996 | 0.26 |
| Mar 18, 1996 | 0.26 |
| Mar 15, 1996 | 0.26 |
| Mar 14, 1996 | 0.26 |
| Mar 13, 1996 | 0.26 |
| Mar 12, 1996 | 0.26 |
| Mar 11, 1996 | 0.26 |
| Mar 8, 1996 | 0.26 |
| Mar 7, 1996 | 0.26 |
| Mar 6, 1996 | 0.26 |
| Mar 5, 1996 | 0.25 |
| Mar 4, 1996 | 0.25 |
| Mar 1, 1996 | 0.25 |
| Feb 29, 1996 | 0.25 |
| Feb 28, 1996 | 0.25 |
| Feb 27, 1996 | 0.25 |
| Feb 26, 1996 | 0.25 |
| Feb 23, 1996 | 0.25 |
| Feb 22, 1996 | 0.25 |
| Feb 21, 1996 | 0.25 |
| Feb 20, 1996 | 0.25 |
| Feb 16, 1996 | 0.25 |
| Feb 15, 1996 | 0.25 |
| Feb 14, 1996 | 0.25 |
| Feb 13, 1996 | 0.25 |
| Feb 12, 1996 | 0.25 |
| Feb 9, 1996 | 0.25 |
| Feb 8, 1996 | 0.25 |
| Feb 7, 1996 | 0.25 |
| Feb 6, 1996 | 0.24 |
| Feb 5, 1996 | 0.24 |
| Feb 2, 1996 | 0.24 |
| Feb 1, 1996 | 0.24 |
| Jan 31, 1996 | 0.24 |
| Jan 30, 1996 | 0.24 |
| Jan 29, 1996 | 0.24 |
| Jan 26, 1996 | 0.24 |
| Jan 25, 1996 | 0.24 |
| Jan 24, 1996 | 0.24 |
| Jan 23, 1996 | 0.24 |
| Jan 22, 1996 | 0.24 |
| Jan 19, 1996 | 0.24 |
| Jan 18, 1996 | 0.25 |
| Jan 17, 1996 | 0.25 |
| Jan 16, 1996 | 0.25 |
| Jan 15, 1996 | 0.25 |
| Jan 12, 1996 | 0.25 |
| Jan 11, 1996 | 0.25 |
| Jan 10, 1996 | 0.25 |
| Jan 9, 1996 | 0.25 |
| Jan 8, 1996 | 0.25 |
| Jan 5, 1996 | 0.25 |
| Jan 4, 1996 | 0.25 |
| Jan 3, 1996 | 0.25 |
| Jan 2, 1996 | 0.25 |
| Dec 29, 1995 | 0.25 |
| Dec 28, 1995 | 0.25 |
| Dec 27, 1995 | 0.25 |
| Dec 26, 1995 | 0.25 |
| Dec 22, 1995 | 0.25 |
| Dec 21, 1995 | 0.25 |
| Dec 20, 1995 | 0.25 |
| Dec 19, 1995 | 0.25 |
| Dec 18, 1995 | 0.26 |
| Dec 15, 1995 | 0.26 |
| Dec 14, 1995 | 0.26 |
| Dec 13, 1995 | 0.26 |
| Dec 12, 1995 | 0.26 |
| Dec 11, 1995 | 0.26 |
| Dec 8, 1995 | 0.26 |
| Dec 7, 1995 | 0.26 |
| Dec 6, 1995 | 0.26 |
| Dec 5, 1995 | 0.26 |
| Dec 4, 1995 | 0.26 |
| Dec 1, 1995 | 0.26 |
| Nov 30, 1995 | 0.26 |
| Nov 29, 1995 | 0.26 |
| Nov 28, 1995 | 0.26 |
| Nov 27, 1995 | 0.26 |
| Nov 24, 1995 | 0.26 |
| Nov 22, 1995 | 0.26 |
| Nov 21, 1995 | 0.26 |
| Nov 20, 1995 | 0.26 |
| Nov 17, 1995 | 0.26 |
| Nov 16, 1995 | 0.26 |
| Nov 15, 1995 | 0.26 |
| Nov 14, 1995 | 0.26 |
| Nov 13, 1995 | 0.26 |
| Nov 10, 1995 | 0.26 |
| Nov 9, 1995 | 0.26 |
| Nov 8, 1995 | 0.26 |
| Nov 7, 1995 | 0.26 |
| Nov 6, 1995 | 0.26 |
| Nov 3, 1995 | 0.26 |
| Nov 2, 1995 | 0.25 |
| Nov 1, 1995 | 0.25 |
| Oct 31, 1995 | 0.25 |
| Oct 30, 1995 | 0.25 |
| Oct 27, 1995 | 0.25 |
| Oct 26, 1995 | 0.25 |
| Oct 25, 1995 | 0.25 |
| Oct 24, 1995 | 0.25 |
| Oct 23, 1995 | 0.25 |
| Oct 20, 1995 | 0.25 |
| Oct 19, 1995 | 0.25 |
| Oct 18, 1995 | 0.25 |
| Oct 17, 1995 | 0.25 |
| Oct 16, 1995 | 0.25 |
| Oct 13, 1995 | 0.25 |
| Oct 12, 1995 | 0.25 |
| Oct 11, 1995 | 0.25 |
| Oct 10, 1995 | 0.25 |
| Oct 9, 1995 | 0.25 |
| Oct 6, 1995 | 0.25 |
| Oct 5, 1995 | 0.25 |
| Oct 4, 1995 | 0.25 |
| Oct 3, 1995 | 0.25 |
| Oct 2, 1995 | 0.25 |
| Sep 29, 1995 | 0.25 |
| Sep 28, 1995 | 0.24 |
| Sep 27, 1995 | 0.24 |
| Sep 26, 1995 | 0.24 |
| Sep 25, 1995 | 0.24 |
| Sep 22, 1995 | 0.24 |
| Sep 21, 1995 | 0.24 |
| Sep 20, 1995 | 0.24 |
| Sep 19, 1995 | 0.24 |
| Sep 18, 1995 | 0.24 |
| Sep 15, 1995 | 0.24 |
| Sep 14, 1995 | 0.24 |
| Sep 13, 1995 | 0.24 |
| Sep 12, 1995 | 0.24 |
| Sep 11, 1995 | 0.24 |
| Sep 8, 1995 | 0.24 |
| Sep 7, 1995 | 0.24 |
| Sep 6, 1995 | 0.24 |
| Sep 5, 1995 | 0.24 |
| Sep 1, 1995 | 0.24 |
| Aug 31, 1995 | 0.24 |
| Aug 30, 1995 | 0.24 |
| Aug 29, 1995 | 0.24 |
| Aug 28, 1995 | 0.24 |
| Aug 25, 1995 | 0.24 |
| Aug 24, 1995 | 0.24 |
| Aug 23, 1995 | 0.24 |
| Aug 22, 1995 | 0.24 |
| Aug 21, 1995 | 0.24 |
| Aug 18, 1995 | 0.23 |
| Aug 17, 1995 | 0.23 |
| Aug 16, 1995 | 0.23 |
| Aug 15, 1995 | 0.23 |
| Aug 14, 1995 | 0.23 |
| Aug 11, 1995 | 0.23 |
| Aug 10, 1995 | 0.23 |
| Aug 9, 1995 | 0.23 |
| Aug 8, 1995 | 0.23 |
| Aug 7, 1995 | 0.23 |
| Aug 4, 1995 | 0.23 |
| Aug 3, 1995 | 0.23 |
| Aug 2, 1995 | 0.23 |
| Aug 1, 1995 | 0.23 |
| Jul 31, 1995 | 0.23 |
| Jul 28, 1995 | 0.23 |
| Jul 27, 1995 | 0.23 |
| Jul 26, 1995 | 0.23 |
| Jul 25, 1995 | 0.23 |
| Jul 24, 1995 | 0.23 |
| Jul 21, 1995 | 0.23 |
| Jul 20, 1995 | 0.23 |
| Jul 19, 1995 | 0.23 |
| Jul 18, 1995 | 0.23 |
| Jul 17, 1995 | 0.23 |
| Jul 14, 1995 | 0.22 |
| Jul 13, 1995 | 0.22 |
| Jul 12, 1995 | 0.22 |
| Jul 11, 1995 | 0.22 |
| Jul 10, 1995 | 0.22 |
| Jul 7, 1995 | 0.22 |
| Jul 6, 1995 | 0.22 |
| Jul 5, 1995 | 0.22 |
| Jul 3, 1995 | 0.22 |
| Jun 30, 1995 | 0.22 |
| Jun 29, 1995 | 0.22 |
| Jun 28, 1995 | 0.22 |
| Jun 27, 1995 | 0.22 |
| Jun 26, 1995 | 0.22 |
| Jun 23, 1995 | 0.22 |
| Jun 22, 1995 | 0.22 |
| Jun 21, 1995 | 0.22 |
| Jun 20, 1995 | 0.22 |
| Jun 19, 1995 | 0.22 |
| Jun 16, 1995 | 0.22 |
| Jun 15, 1995 | 0.22 |
| Jun 14, 1995 | 0.22 |
| Jun 13, 1995 | 0.22 |
| Jun 12, 1995 | 0.22 |
| Jun 9, 1995 | 0.22 |
| Jun 8, 1995 | 0.22 |
| Jun 7, 1995 | 0.22 |
| Jun 6, 1995 | 0.22 |
| Jun 5, 1995 | 0.22 |
| Jun 2, 1995 | 0.22 |
| Jun 1, 1995 | 0.22 |
| May 31, 1995 | 0.22 |
| May 30, 1995 | 0.22 |
| May 26, 1995 | 0.22 |
| May 25, 1995 | 0.22 |
| May 24, 1995 | 0.22 |
| May 23, 1995 | 0.22 |
| May 22, 1995 | 0.22 |
| May 19, 1995 | 0.22 |
| May 18, 1995 | 0.22 |
| May 17, 1995 | 0.22 |
| May 16, 1995 | 0.22 |
| May 15, 1995 | 0.22 |
| May 12, 1995 | 0.22 |
| May 11, 1995 | 0.22 |
| May 10, 1995 | 0.22 |
| May 9, 1995 | 0.22 |
| May 8, 1995 | 0.22 |
| May 5, 1995 | 0.22 |
| May 4, 1995 | 0.22 |
| May 3, 1995 | 0.22 |
| May 2, 1995 | 0.22 |
| May 1, 1995 | 0.22 |
| Apr 28, 1995 | 0.22 |
| Apr 27, 1995 | 0.22 |
| Apr 26, 1995 | 0.22 |
| Apr 25, 1995 | 0.22 |
| Apr 24, 1995 | 0.22 |
| Apr 21, 1995 | 0.22 |
| Apr 20, 1995 | 0.22 |
| Apr 19, 1995 | 0.22 |
| Apr 18, 1995 | 0.22 |
| Apr 17, 1995 | 0.22 |
| Apr 13, 1995 | 0.22 |
| Apr 12, 1995 | 0.22 |
| Apr 11, 1995 | 0.22 |
| Apr 10, 1995 | 0.21 |
| Apr 7, 1995 | 0.21 |
| Apr 6, 1995 | 0.21 |
| Apr 5, 1995 | 0.21 |
| Apr 4, 1995 | 0.21 |
| Apr 3, 1995 | 0.21 |
| Mar 31, 1995 | 0.21 |
| Mar 30, 1995 | 0.21 |
| Mar 29, 1995 | 0.21 |
| Mar 28, 1995 | 0.21 |
| Mar 27, 1995 | 0.21 |
| Mar 24, 1995 | 0.21 |
| Mar 23, 1995 | 0.21 |
| Mar 22, 1995 | 0.21 |
| Mar 21, 1995 | 0.21 |
| Mar 20, 1995 | 0.21 |
| Mar 17, 1995 | 0.21 |
| Mar 16, 1995 | 0.21 |
| Mar 15, 1995 | 0.21 |
| Mar 14, 1995 | 0.21 |
| Mar 13, 1995 | 0.21 |
| Mar 10, 1995 | 0.21 |
| Mar 9, 1995 | 0.21 |
| Mar 8, 1995 | 0.21 |
| Mar 7, 1995 | 0.21 |
| Mar 6, 1995 | 0.21 |
| Mar 3, 1995 | 0.21 |
| Mar 2, 1995 | 0.21 |
| Mar 1, 1995 | 0.21 |
| Feb 28, 1995 | 0.21 |
| Feb 27, 1995 | 0.21 |
| Feb 24, 1995 | 0.21 |
| Feb 23, 1995 | 0.20 |
| Feb 22, 1995 | 0.20 |
| Feb 21, 1995 | 0.20 |
| Feb 17, 1995 | 0.20 |
| Feb 16, 1995 | 0.20 |
| Feb 15, 1995 | 0.20 |
| Feb 14, 1995 | 0.20 |
| Feb 13, 1995 | 0.20 |
| Feb 10, 1995 | 0.20 |
| Feb 9, 1995 | 0.20 |
| Feb 8, 1995 | 0.20 |
| Feb 7, 1995 | 0.20 |
| Feb 6, 1995 | 0.20 |
| Feb 3, 1995 | 0.20 |
| Feb 2, 1995 | 0.21 |
| Feb 1, 1995 | 0.21 |
| Jan 31, 1995 | 0.21 |
| Jan 30, 1995 | 0.21 |
| Jan 27, 1995 | 0.21 |
| Jan 26, 1995 | 0.21 |
| Jan 25, 1995 | 0.21 |
| Jan 24, 1995 | 0.21 |
| Jan 23, 1995 | 0.21 |
| Jan 20, 1995 | 0.21 |
| Jan 19, 1995 | 0.21 |
| Jan 18, 1995 | 0.21 |
| Jan 17, 1995 | 0.21 |
| Jan 16, 1995 | 0.21 |
| Jan 13, 1995 | 0.21 |
| Jan 12, 1995 | 0.21 |
| Jan 11, 1995 | 0.21 |
| Jan 10, 1995 | 0.21 |
| Jan 9, 1995 | 0.21 |
| Jan 6, 1995 | 0.21 |
| Jan 5, 1995 | 0.21 |
| Jan 4, 1995 | 0.21 |
| Jan 3, 1995 | 0.21 |
| Dec 30, 1994 | 0.21 |
| Dec 29, 1994 | 0.21 |
| Dec 28, 1994 | 0.21 |
| Dec 27, 1994 | 0.21 |
| Dec 23, 1994 | 0.21 |
| Dec 22, 1994 | 0.21 |
| Dec 21, 1994 | 0.21 |
| Dec 20, 1994 | 0.21 |
| Dec 19, 1994 | 0.21 |
| Dec 16, 1994 | 0.21 |
| Dec 15, 1994 | 0.21 |
| Dec 14, 1994 | 0.21 |
| Dec 13, 1994 | 0.21 |
| Dec 12, 1994 | 0.21 |
| Dec 9, 1994 | 0.21 |
| Dec 8, 1994 | 0.21 |
| Dec 7, 1994 | 0.21 |
| Dec 6, 1994 | 0.21 |
| Dec 5, 1994 | 0.21 |
| Dec 2, 1994 | 0.21 |
| Dec 1, 1994 | 0.21 |
| Nov 30, 1994 | 0.21 |
| Nov 29, 1994 | 0.21 |
| Nov 28, 1994 | 0.21 |
| Nov 25, 1994 | 0.21 |
| Nov 23, 1994 | 0.21 |
| Nov 22, 1994 | 0.21 |
| Nov 21, 1994 | 0.21 |
| Nov 18, 1994 | 0.21 |
| Nov 17, 1994 | 0.21 |
| Nov 16, 1994 | 0.21 |
| Nov 15, 1994 | 0.21 |
| Nov 14, 1994 | 0.21 |
| Nov 11, 1994 | 0.21 |
| Nov 10, 1994 | 0.21 |
| Nov 9, 1994 | 0.21 |
| Nov 8, 1994 | 0.21 |
| Nov 7, 1994 | 0.21 |
| Nov 4, 1994 | 0.21 |
| Nov 3, 1994 | 0.21 |
| Nov 2, 1994 | 0.21 |
| Nov 1, 1994 | 0.21 |
| Oct 31, 1994 | 0.21 |
| Oct 28, 1994 | 0.21 |
| Oct 27, 1994 | 0.21 |
| Oct 26, 1994 | 0.21 |
| Oct 25, 1994 | 0.21 |
| Oct 24, 1994 | 0.21 |
| Oct 21, 1994 | 0.21 |
| Oct 20, 1994 | 0.21 |
| Oct 19, 1994 | 0.21 |
| Oct 18, 1994 | 0.21 |
| Oct 17, 1994 | 0.21 |
| Oct 14, 1994 | 0.21 |
| Oct 13, 1994 | 0.21 |
| Oct 12, 1994 | 0.21 |
| Oct 11, 1994 | 0.21 |
| Oct 10, 1994 | 0.21 |
| Oct 7, 1994 | 0.21 |
| Oct 6, 1994 | 0.21 |
| Oct 5, 1994 | 0.21 |
| Oct 4, 1994 | 0.21 |
| Oct 3, 1994 | 0.21 |
| Sep 30, 1994 | 0.21 |
| Sep 29, 1994 | 0.21 |
| Sep 28, 1994 | 0.21 |
| Sep 27, 1994 | 0.21 |
| Sep 26, 1994 | 0.21 |
| Sep 23, 1994 | 0.21 |
| Sep 22, 1994 | 0.22 |
| Sep 21, 1994 | 0.22 |
| Sep 20, 1994 | 0.22 |
| Sep 19, 1994 | 0.22 |
| Sep 16, 1994 | 0.22 |
| Sep 15, 1994 | 0.22 |
| Sep 14, 1994 | 0.22 |
| Sep 13, 1994 | 0.22 |
| Sep 12, 1994 | 0.22 |
| Sep 9, 1994 | 0.22 |
| Sep 8, 1994 | 0.22 |
| Sep 7, 1994 | 0.22 |
| Sep 6, 1994 | 0.22 |
| Sep 2, 1994 | 0.22 |
| Sep 1, 1994 | 0.22 |
| Aug 31, 1994 | 0.22 |
| Aug 30, 1994 | 0.22 |
| Aug 29, 1994 | 0.22 |
| Aug 26, 1994 | 0.22 |
| Aug 25, 1994 | 0.22 |
| Aug 24, 1994 | 0.22 |
| Aug 23, 1994 | 0.22 |
| Aug 22, 1994 | 0.22 |
| Aug 19, 1994 | 0.22 |
| Aug 18, 1994 | 0.22 |
| Aug 17, 1994 | 0.22 |
| Aug 16, 1994 | 0.23 |
| Aug 15, 1994 | 0.23 |
| Aug 12, 1994 | 0.23 |
| Aug 11, 1994 | 0.23 |
| Aug 10, 1994 | 0.23 |
| Aug 9, 1994 | 0.23 |
| Aug 8, 1994 | 0.23 |
| Aug 5, 1994 | 0.23 |
| Aug 4, 1994 | 0.23 |
| Aug 3, 1994 | 0.23 |
| Aug 2, 1994 | 0.23 |
| Aug 1, 1994 | 0.22 |
| Jul 29, 1994 | 0.22 |
| Jul 28, 1994 | 0.22 |
| Jul 27, 1994 | 0.22 |
| Jul 26, 1994 | 0.22 |
| Jul 25, 1994 | 0.22 |
| Jul 22, 1994 | 0.22 |
| Jul 21, 1994 | 0.22 |
| Jul 20, 1994 | 0.22 |
| Jul 19, 1994 | 0.22 |
| Jul 18, 1994 | 0.22 |
| Jul 15, 1994 | 0.22 |
| Jul 14, 1994 | 0.22 |
| Jul 13, 1994 | 0.22 |
| Jul 12, 1994 | 0.22 |
| Jul 11, 1994 | 0.22 |
| Jul 8, 1994 | 0.22 |
| Jul 7, 1994 | 0.22 |
| Jul 6, 1994 | 0.22 |
| Jul 5, 1994 | 0.22 |
| Jul 1, 1994 | 0.22 |
| Jun 30, 1994 | 0.22 |
| Jun 29, 1994 | 0.22 |
| Jun 28, 1994 | 0.22 |
| Jun 27, 1994 | 0.22 |
| Jun 24, 1994 | 0.22 |
| Jun 23, 1994 | 0.22 |
| Jun 22, 1994 | 0.22 |
| Jun 21, 1994 | 0.22 |
| Jun 20, 1994 | 0.22 |
| Jun 17, 1994 | 0.22 |
| Jun 16, 1994 | 0.22 |
| Jun 15, 1994 | 0.22 |
| Jun 14, 1994 | 0.22 |
| Jun 13, 1994 | 0.22 |
| Jun 10, 1994 | 0.22 |
| Jun 9, 1994 | 0.22 |
| Jun 8, 1994 | 0.22 |
| Jun 7, 1994 | 0.22 |
| Jun 6, 1994 | 0.22 |
| Jun 3, 1994 | 0.22 |
| Jun 2, 1994 | 0.22 |
| Jun 1, 1994 | 0.22 |
| May 31, 1994 | 0.22 |
| May 27, 1994 | 0.22 |
| May 26, 1994 | 0.22 |
| May 25, 1994 | 0.22 |
| May 24, 1994 | 0.22 |
| May 23, 1994 | 0.22 |
| May 20, 1994 | 0.22 |
| May 19, 1994 | 0.22 |
| May 18, 1994 | 0.22 |
| May 17, 1994 | 0.23 |
| May 16, 1994 | 0.23 |
| May 13, 1994 | 0.23 |
| May 12, 1994 | 0.23 |
| May 11, 1994 | 0.23 |
| May 10, 1994 | 0.23 |
| May 9, 1994 | 0.23 |
| May 6, 1994 | 0.23 |
| May 5, 1994 | 0.23 |
| May 4, 1994 | 0.23 |
| May 3, 1994 | 0.23 |
| May 2, 1994 | 0.24 |
| Apr 29, 1994 | 0.24 |
| Apr 28, 1994 | 0.24 |
| Apr 26, 1994 | 0.24 |
| Apr 25, 1994 | 0.24 |
| Apr 22, 1994 | 0.24 |
| Apr 21, 1994 | 0.24 |
| Apr 20, 1994 | 0.25 |
| Apr 19, 1994 | 0.25 |
| Apr 18, 1994 | 0.25 |
| Apr 15, 1994 | 0.25 |
| Apr 14, 1994 | 0.25 |
| Apr 13, 1994 | 0.25 |
| Apr 12, 1994 | 0.25 |
| Apr 11, 1994 | 0.25 |
| Apr 8, 1994 | 0.25 |
| Apr 7, 1994 | 0.25 |
| Apr 6, 1994 | 0.25 |
| Apr 5, 1994 | 0.25 |
| Apr 4, 1994 | 0.26 |
| Mar 31, 1994 | 0.26 |
| Mar 30, 1994 | 0.26 |
| Mar 29, 1994 | 0.26 |
| Mar 28, 1994 | 0.26 |
| Mar 25, 1994 | 0.26 |
| Mar 24, 1994 | 0.26 |
| Mar 23, 1994 | 0.26 |
| Mar 22, 1994 | 0.26 |
| Mar 21, 1994 | 0.26 |
| Mar 18, 1994 | 0.26 |
| Mar 17, 1994 | 0.26 |
| Mar 16, 1994 | 0.26 |
| Mar 15, 1994 | 0.26 |
| Mar 14, 1994 | 0.26 |
| Mar 11, 1994 | 0.26 |
| Mar 10, 1994 | 0.26 |
| Mar 9, 1994 | 0.26 |
| Mar 8, 1994 | 0.26 |
| Mar 7, 1994 | 0.26 |
| Mar 4, 1994 | 0.26 |
| Mar 3, 1994 | 0.26 |
| Mar 2, 1994 | 0.26 |
| Mar 1, 1994 | 0.26 |
| Feb 28, 1994 | 0.26 |
| Feb 25, 1994 | 0.26 |
| Feb 24, 1994 | 0.26 |
| Feb 23, 1994 | 0.26 |
| Feb 22, 1994 | 0.26 |
| Feb 18, 1994 | 0.26 |
| Feb 17, 1994 | 0.26 |
| Feb 16, 1994 | 0.26 |
| Feb 15, 1994 | 0.26 |
| Feb 14, 1994 | 0.26 |
| Feb 11, 1994 | 0.26 |
| Feb 10, 1994 | 0.26 |
| Feb 9, 1994 | 0.26 |
| Feb 8, 1994 | 0.26 |
| Feb 7, 1994 | 0.25 |
| Feb 4, 1994 | 0.25 |
| Feb 3, 1994 | 0.25 |
| Feb 2, 1994 | 0.25 |
| Feb 1, 1994 | 0.25 |
| Jan 31, 1994 | 0.25 |
| Jan 28, 1994 | 0.25 |
| Jan 27, 1994 | 0.25 |
| Jan 26, 1994 | 0.25 |
| Jan 25, 1994 | 0.25 |
| Jan 24, 1994 | 0.25 |
| Jan 21, 1994 | 0.25 |
| Jan 20, 1994 | 0.25 |
| Jan 19, 1994 | 0.25 |
| Jan 18, 1994 | 0.25 |
| Jan 17, 1994 | 0.25 |
| Jan 14, 1994 | 0.25 |
| Jan 13, 1994 | 0.25 |
| Jan 12, 1994 | 0.25 |
| Jan 11, 1994 | 0.25 |
| Jan 10, 1994 | 0.25 |
| Jan 7, 1994 | 0.25 |
| Jan 6, 1994 | 0.25 |
| Jan 5, 1994 | 0.25 |
| Jan 4, 1994 | 0.25 |
| Jan 3, 1994 | 0.25 |
| Dec 31, 1993 | 0.25 |
| Dec 30, 1993 | 0.25 |
| Dec 29, 1993 | 0.25 |
| Dec 28, 1993 | 0.25 |
| Dec 27, 1993 | 0.25 |
| Dec 23, 1993 | 0.25 |
| Dec 22, 1993 | 0.24 |
| Dec 21, 1993 | 0.24 |
| Dec 20, 1993 | 0.24 |
| Dec 17, 1993 | 0.24 |
| Dec 16, 1993 | 0.24 |
| Dec 15, 1993 | 0.24 |
| Dec 14, 1993 | 0.24 |
| Dec 13, 1993 | 0.24 |
| Dec 10, 1993 | 0.24 |
| Dec 9, 1993 | 0.24 |
| Dec 8, 1993 | 0.24 |
| Dec 7, 1993 | 0.24 |
| Dec 6, 1993 | 0.23 |
| Dec 3, 1993 | 0.23 |
| Dec 2, 1993 | 0.23 |
| Dec 1, 1993 | 0.23 |
| Nov 30, 1993 | 0.23 |
| Nov 29, 1993 | 0.23 |
| Nov 26, 1993 | 0.23 |
| Nov 24, 1993 | 0.23 |
| Nov 23, 1993 | 0.23 |
| Nov 22, 1993 | 0.23 |
| Nov 19, 1993 | 0.23 |
| Nov 18, 1993 | 0.23 |
| Nov 17, 1993 | 0.22 |
| Nov 16, 1993 | 0.22 |
| Nov 15, 1993 | 0.22 |
| Nov 12, 1993 | 0.22 |
| Nov 11, 1993 | 0.22 |
| Nov 10, 1993 | 0.22 |
| Nov 9, 1993 | 0.22 |
| Nov 8, 1993 | 0.22 |
| Nov 5, 1993 | 0.22 |
| Nov 4, 1993 | 0.21 |
| Nov 3, 1993 | 0.21 |
| Nov 2, 1993 | 0.21 |
| Nov 1, 1993 | 0.21 |
| Oct 29, 1993 | 0.21 |
| Oct 28, 1993 | 0.21 |
| Oct 27, 1993 | 0.21 |
| Oct 26, 1993 | 0.21 |
| Oct 25, 1993 | 0.20 |
| Oct 22, 1993 | 0.20 |
| Oct 21, 1993 | 0.20 |
| Oct 20, 1993 | 0.20 |
| Oct 19, 1993 | 0.20 |
| Oct 18, 1993 | 0.20 |
| Oct 15, 1993 | 0.20 |
| Oct 14, 1993 | 0.20 |
| Oct 13, 1993 | 0.20 |
| Oct 12, 1993 | 0.20 |
| Oct 11, 1993 | 0.20 |
| Oct 8, 1993 | 0.20 |
| Oct 7, 1993 | 0.20 |
| Oct 6, 1993 | 0.20 |
| Oct 5, 1993 | 0.20 |
| Oct 4, 1993 | 0.20 |
| Oct 1, 1993 | 0.20 |
| Sep 30, 1993 | 0.20 |
| Sep 29, 1993 | 0.20 |
| Sep 28, 1993 | 0.20 |
| Sep 27, 1993 | 0.20 |
| Sep 24, 1993 | 0.20 |
| Sep 23, 1993 | 0.20 |
| Sep 22, 1993 | 0.20 |
| Sep 21, 1993 | 0.20 |
| Sep 20, 1993 | 0.20 |
| Sep 17, 1993 | 0.20 |
| Sep 16, 1993 | 0.20 |
| Sep 15, 1993 | 0.20 |
| Sep 14, 1993 | 0.20 |
| Sep 13, 1993 | 0.20 |
| Sep 10, 1993 | 0.20 |
| Sep 9, 1993 | 0.20 |
| Sep 8, 1993 | 0.20 |
| Sep 7, 1993 | 0.20 |
| Sep 3, 1993 | 0.20 |
| Sep 2, 1993 | 0.20 |
| Sep 1, 1993 | 0.20 |
| Aug 31, 1993 | 0.20 |
| Aug 30, 1993 | 0.20 |
| Aug 27, 1993 | 0.20 |
| Aug 26, 1993 | 0.20 |
| Aug 25, 1993 | 0.20 |
| Aug 24, 1993 | 0.20 |
| Aug 23, 1993 | 0.20 |
| Aug 20, 1993 | 0.20 |
| Aug 19, 1993 | 0.20 |
| Aug 18, 1993 | 0.20 |
| Aug 17, 1993 | 0.19 |
| Aug 16, 1993 | 0.19 |
| Aug 13, 1993 | 0.19 |
| Aug 12, 1993 | 0.19 |
| Aug 11, 1993 | 0.19 |
| Aug 10, 1993 | 0.19 |
| Aug 9, 1993 | 0.19 |
| Aug 6, 1993 | 0.19 |
| Aug 5, 1993 | 0.19 |
| Aug 4, 1993 | 0.19 |
| Aug 3, 1993 | 0.19 |
| Aug 2, 1993 | 0.19 |
| Jul 30, 1993 | 0.19 |
| Jul 29, 1993 | 0.19 |
| Jul 28, 1993 | 0.19 |
| Jul 27, 1993 | 0.19 |
| Jul 26, 1993 | 0.19 |
| Jul 23, 1993 | 0.19 |
| Jul 22, 1993 | 0.19 |
| Jul 21, 1993 | 0.19 |
| Jul 20, 1993 | 0.19 |
| Jul 19, 1993 | 0.19 |
| Jul 16, 1993 | 0.19 |
| Jul 15, 1993 | 0.18 |
| Jul 14, 1993 | 0.18 |
| Jul 13, 1993 | 0.18 |
| Jul 12, 1993 | 0.18 |
| Jul 9, 1993 | 0.18 |
| Jul 8, 1993 | 0.18 |
| Jul 7, 1993 | 0.18 |
| Jul 6, 1993 | 0.18 |
| Jul 2, 1993 | 0.18 |