Autozone (AZO) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 92.09 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,462.20 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 240.38 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 56.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 104.21 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 61.23 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.78 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 112.13 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 121.73 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 8.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3,462.20 |
| May 21, 2026 | 3,466.35 |
| May 20, 2026 | 3,471.96 |
| May 19, 2026 | 3,478.06 |
| May 18, 2026 | 3,484.30 |
| May 15, 2026 | 3,490.03 |
| May 14, 2026 | 3,498.38 |
| May 13, 2026 | 3,505.20 |
| May 12, 2026 | 3,510.61 |
| May 11, 2026 | 3,520.06 |
| May 8, 2026 | 3,526.61 |
| May 7, 2026 | 3,529.89 |
| May 6, 2026 | 3,532.23 |
| May 5, 2026 | 3,537.08 |
| May 4, 2026 | 3,542.85 |
| May 1, 2026 | 3,548.18 |
| Apr 30, 2026 | 3,551.20 |
| Apr 29, 2026 | 3,552.02 |
| Apr 28, 2026 | 3,556.38 |
| Apr 27, 2026 | 3,562.29 |
| Apr 24, 2026 | 3,566.81 |
| Apr 23, 2026 | 3,569.97 |
| Apr 22, 2026 | 3,571.33 |
| Apr 21, 2026 | 3,572.21 |
| Apr 20, 2026 | 3,573.71 |
| Apr 17, 2026 | 3,574.16 |
| Apr 16, 2026 | 3,577.13 |
| Apr 15, 2026 | 3,580.77 |
| Apr 14, 2026 | 3,584.49 |
| Apr 13, 2026 | 3,588.41 |
| Apr 10, 2026 | 3,592.19 |
| Apr 9, 2026 | 3,599.23 |
| Apr 8, 2026 | 3,604.26 |
| Apr 7, 2026 | 3,610.69 |
| Apr 6, 2026 | 3,616.95 |
| Apr 2, 2026 | 3,622.15 |
| Apr 1, 2026 | 3,627.57 |
| Mar 31, 2026 | 3,630.53 |
| Mar 30, 2026 | 3,633.41 |
| Mar 27, 2026 | 3,635.87 |
| Mar 26, 2026 | 3,638.99 |
| Mar 25, 2026 | 3,641.18 |
| Mar 24, 2026 | 3,643.92 |
| Mar 23, 2026 | 3,645.43 |
| Mar 20, 2026 | 3,644.64 |
| Mar 19, 2026 | 3,645.35 |
| Mar 18, 2026 | 3,643.41 |
| Mar 17, 2026 | 3,641.54 |
| Mar 16, 2026 | 3,638.82 |
| Mar 13, 2026 | 3,636.88 |
| Mar 12, 2026 | 3,633.59 |
| Mar 11, 2026 | 3,629.63 |
| Mar 10, 2026 | 3,624.35 |
| Mar 9, 2026 | 3,618.95 |
| Mar 6, 2026 | 3,614.77 |
| Mar 5, 2026 | 3,610.22 |
| Mar 4, 2026 | 3,603.23 |
| Mar 3, 2026 | 3,597.42 |
| Mar 2, 2026 | 3,592.54 |
| Feb 27, 2026 | 3,583.24 |
| Feb 26, 2026 | 3,577.90 |
| Feb 25, 2026 | 3,573.62 |
| Feb 24, 2026 | 3,569.56 |
| Feb 23, 2026 | 3,562.30 |
| Feb 20, 2026 | 3,555.65 |
| Feb 19, 2026 | 3,556.02 |
| Feb 18, 2026 | 3,557.56 |
| Feb 17, 2026 | 3,559.48 |
| Feb 13, 2026 | 3,561.10 |
| Feb 12, 2026 | 3,560.47 |
| Feb 11, 2026 | 3,563.63 |
| Feb 10, 2026 | 3,568.00 |
| Feb 9, 2026 | 3,574.07 |
| Feb 6, 2026 | 3,580.34 |
| Feb 5, 2026 | 3,583.75 |
| Feb 4, 2026 | 3,589.60 |
| Feb 3, 2026 | 3,592.19 |
| Feb 2, 2026 | 3,594.93 |
| Jan 30, 2026 | 3,597.04 |
| Jan 29, 2026 | 3,600.06 |
| Jan 28, 2026 | 3,603.12 |
| Jan 27, 2026 | 3,603.86 |
| Jan 26, 2026 | 3,603.64 |
| Jan 23, 2026 | 3,603.04 |
| Jan 22, 2026 | 3,603.60 |
| Jan 21, 2026 | 3,604.00 |
| Jan 20, 2026 | 3,604.03 |
| Jan 16, 2026 | 3,605.79 |
| Jan 15, 2026 | 3,608.87 |
| Jan 14, 2026 | 3,611.08 |
| Jan 13, 2026 | 3,615.12 |
| Jan 12, 2026 | 3,619.12 |
| Jan 9, 2026 | 3,622.84 |
| Jan 8, 2026 | 3,630.48 |
| Jan 7, 2026 | 3,640.48 |
| Jan 6, 2026 | 3,650.23 |
| Jan 5, 2026 | 3,662.33 |
| Jan 2, 2026 | 3,676.91 |
| Dec 31, 2025 | 3,690.96 |
| Dec 30, 2025 | 3,702.50 |
| Dec 29, 2025 | 3,715.13 |
| Dec 26, 2025 | 3,726.97 |
| Dec 24, 2025 | 3,738.53 |
| Dec 23, 2025 | 3,750.53 |
| Dec 22, 2025 | 3,763.22 |
| Dec 19, 2025 | 3,776.45 |
| Dec 18, 2025 | 3,787.95 |
| Dec 17, 2025 | 3,799.97 |
| Dec 16, 2025 | 3,813.82 |
| Dec 15, 2025 | 3,828.96 |
| Dec 12, 2025 | 3,843.49 |
| Dec 11, 2025 | 3,859.65 |
| Dec 10, 2025 | 3,875.23 |
| Dec 9, 2025 | 3,892.61 |
| Dec 8, 2025 | 3,908.15 |
| Dec 5, 2025 | 3,916.77 |
| Dec 4, 2025 | 3,923.04 |
| Dec 3, 2025 | 3,929.77 |
| Dec 2, 2025 | 3,935.71 |
| Dec 1, 2025 | 3,941.60 |
| Nov 28, 2025 | 3,945.46 |
| Nov 26, 2025 | 3,949.03 |
| Nov 25, 2025 | 3,954.33 |
| Nov 24, 2025 | 3,959.84 |
| Nov 21, 2025 | 3,967.48 |
| Nov 20, 2025 | 3,975.96 |
| Nov 19, 2025 | 3,986.06 |
| Nov 18, 2025 | 3,994.95 |
| Nov 17, 2025 | 4,004.21 |
| Nov 14, 2025 | 4,011.96 |
| Nov 13, 2025 | 4,019.21 |
| Nov 12, 2025 | 4,027.49 |
| Nov 11, 2025 | 4,035.50 |
| Nov 10, 2025 | 4,043.97 |
| Nov 7, 2025 | 4,053.38 |
| Nov 6, 2025 | 4,062.96 |
| Nov 5, 2025 | 4,073.59 |
| Nov 4, 2025 | 4,083.96 |
| Nov 3, 2025 | 4,093.24 |
| Oct 31, 2025 | 4,103.93 |
| Oct 30, 2025 | 4,113.00 |
| Oct 29, 2025 | 4,122.04 |
| Oct 28, 2025 | 4,130.44 |
| Oct 27, 2025 | 4,135.18 |
| Oct 24, 2025 | 4,139.03 |
| Oct 23, 2025 | 4,142.77 |
| Oct 22, 2025 | 4,146.50 |
| Oct 21, 2025 | 4,146.57 |
| Oct 20, 2025 | 4,147.18 |
| Oct 17, 2025 | 4,148.51 |
| Oct 16, 2025 | 4,149.11 |
| Oct 15, 2025 | 4,150.41 |
| Oct 14, 2025 | 4,150.10 |
| Oct 13, 2025 | 4,148.33 |
| Oct 10, 2025 | 4,143.55 |
| Oct 9, 2025 | 4,137.41 |
| Oct 8, 2025 | 4,134.93 |
| Oct 7, 2025 | 4,131.85 |
| Oct 6, 2025 | 4,126.06 |
| Oct 3, 2025 | 4,118.99 |
| Oct 2, 2025 | 4,111.52 |
| Oct 1, 2025 | 4,101.87 |
| Sep 30, 2025 | 4,092.38 |
| Sep 29, 2025 | 4,081.17 |
| Sep 26, 2025 | 4,069.97 |
| Sep 25, 2025 | 4,059.00 |
| Sep 24, 2025 | 4,049.93 |
| Sep 23, 2025 | 4,040.33 |
| Sep 22, 2025 | 4,033.38 |
| Sep 19, 2025 | 4,025.07 |
| Sep 18, 2025 | 4,016.84 |
| Sep 17, 2025 | 4,009.02 |
| Sep 16, 2025 | 3,999.21 |
| Sep 15, 2025 | 3,990.55 |
| Sep 12, 2025 | 3,981.27 |
| Sep 11, 2025 | 3,968.53 |
| Sep 10, 2025 | 3,955.81 |
| Sep 9, 2025 | 3,945.00 |
| Sep 8, 2025 | 3,931.36 |
| Sep 5, 2025 | 3,916.95 |
| Sep 4, 2025 | 3,902.35 |
| Sep 3, 2025 | 3,889.25 |
| Sep 2, 2025 | 3,879.65 |
| Aug 29, 2025 | 3,869.16 |
| Aug 28, 2025 | 3,857.26 |
| Aug 27, 2025 | 3,845.41 |
| Aug 26, 2025 | 3,833.37 |
| Aug 25, 2025 | 3,822.61 |
| Aug 22, 2025 | 3,813.49 |
| Aug 21, 2025 | 3,804.45 |
| Aug 20, 2025 | 3,796.16 |
| Aug 19, 2025 | 3,786.95 |
| Aug 18, 2025 | 3,778.76 |
| Aug 15, 2025 | 3,772.47 |
| Aug 14, 2025 | 3,766.67 |
| Aug 13, 2025 | 3,761.78 |
| Aug 12, 2025 | 3,756.05 |
| Aug 11, 2025 | 3,750.69 |
| Aug 8, 2025 | 3,743.75 |
| Aug 7, 2025 | 3,737.94 |
| Aug 6, 2025 | 3,730.64 |
| Aug 5, 2025 | 3,725.72 |
| Aug 4, 2025 | 3,722.68 |
| Aug 1, 2025 | 3,720.77 |
| Jul 31, 2025 | 3,721.20 |
| Jul 30, 2025 | 3,723.43 |
| Jul 29, 2025 | 3,722.30 |
| Jul 28, 2025 | 3,719.99 |
| Jul 25, 2025 | 3,716.97 |
| Jul 24, 2025 | 3,713.44 |
| Jul 23, 2025 | 3,709.90 |
| Jul 22, 2025 | 3,707.75 |
| Jul 21, 2025 | 3,705.77 |
| Jul 18, 2025 | 3,706.08 |
| Jul 17, 2025 | 3,706.75 |
| Jul 16, 2025 | 3,709.27 |
| Jul 15, 2025 | 3,710.74 |
| Jul 14, 2025 | 3,711.46 |
| Jul 11, 2025 | 3,711.27 |
| Jul 10, 2025 | 3,711.26 |
| Jul 9, 2025 | 3,709.04 |
| Jul 8, 2025 | 3,706.39 |
| Jul 7, 2025 | 3,703.74 |
| Jul 3, 2025 | 3,700.97 |
| Jul 2, 2025 | 3,699.16 |
| Jul 1, 2025 | 3,696.83 |
| Jun 30, 2025 | 3,694.53 |
| Jun 27, 2025 | 3,691.62 |
| Jun 26, 2025 | 3,692.06 |
| Jun 25, 2025 | 3,695.23 |
| Jun 24, 2025 | 3,698.63 |
| Jun 23, 2025 | 3,699.38 |
| Jun 20, 2025 | 3,696.69 |
| Jun 18, 2025 | 3,693.57 |
| Jun 17, 2025 | 3,691.06 |
| Jun 16, 2025 | 3,692.04 |
| Jun 13, 2025 | 3,696.50 |
| Jun 12, 2025 | 3,699.83 |
| Jun 11, 2025 | 3,702.43 |
| Jun 10, 2025 | 3,705.51 |
| Jun 9, 2025 | 3,706.66 |
| Jun 6, 2025 | 3,709.27 |
| Jun 5, 2025 | 3,708.52 |
| Jun 4, 2025 | 3,707.46 |
| Jun 3, 2025 | 3,706.27 |
| Jun 2, 2025 | 3,703.44 |
| May 30, 2025 | 3,699.91 |
| May 29, 2025 | 3,697.08 |
| May 28, 2025 | 3,695.58 |
| May 27, 2025 | 3,693.10 |
| May 23, 2025 | 3,690.29 |
| May 22, 2025 | 3,684.67 |
| May 21, 2025 | 3,678.43 |
| May 20, 2025 | 3,672.23 |
| May 19, 2025 | 3,668.43 |
| May 16, 2025 | 3,663.13 |
| May 15, 2025 | 3,659.72 |
| May 14, 2025 | 3,655.67 |
| May 13, 2025 | 3,652.24 |
| May 12, 2025 | 3,648.90 |
| May 9, 2025 | 3,645.47 |
| May 8, 2025 | 3,641.09 |
| May 7, 2025 | 3,635.46 |
| May 6, 2025 | 3,629.06 |
| May 5, 2025 | 3,622.14 |
| May 2, 2025 | 3,614.00 |
| May 1, 2025 | 3,607.01 |
| Apr 30, 2025 | 3,600.28 |
| Apr 29, 2025 | 3,592.72 |
| Apr 28, 2025 | 3,587.79 |
| Apr 25, 2025 | 3,584.83 |
| Apr 24, 2025 | 3,581.30 |
| Apr 23, 2025 | 3,578.02 |
| Apr 22, 2025 | 3,573.53 |
| Apr 21, 2025 | 3,568.36 |
| Apr 17, 2025 | 3,566.31 |
| Apr 16, 2025 | 3,563.72 |
| Apr 15, 2025 | 3,561.57 |
| Apr 14, 2025 | 3,557.59 |
| Apr 11, 2025 | 3,550.97 |
| Apr 10, 2025 | 3,544.80 |
| Apr 9, 2025 | 3,538.78 |
| Apr 8, 2025 | 3,533.65 |
| Apr 7, 2025 | 3,531.12 |
| Apr 4, 2025 | 3,528.21 |
| Apr 3, 2025 | 3,522.61 |
| Apr 2, 2025 | 3,512.61 |
| Apr 1, 2025 | 3,502.38 |
| Mar 31, 2025 | 3,490.68 |
| Mar 28, 2025 | 3,478.31 |
| Mar 27, 2025 | 3,467.01 |
| Mar 26, 2025 | 3,455.00 |
| Mar 25, 2025 | 3,446.16 |
| Mar 24, 2025 | 3,437.74 |
| Mar 21, 2025 | 3,430.65 |
| Mar 20, 2025 | 3,423.72 |
| Mar 19, 2025 | 3,418.12 |
| Mar 18, 2025 | 3,411.67 |
| Mar 17, 2025 | 3,404.38 |
| Mar 14, 2025 | 3,396.01 |
| Mar 13, 2025 | 3,388.62 |
| Mar 12, 2025 | 3,382.54 |
| Mar 11, 2025 | 3,376.42 |
| Mar 10, 2025 | 3,370.84 |
| Mar 7, 2025 | 3,361.88 |
| Mar 6, 2025 | 3,354.65 |
| Mar 5, 2025 | 3,346.64 |
| Mar 4, 2025 | 3,340.29 |
| Mar 3, 2025 | 3,337.20 |
| Feb 28, 2025 | 3,334.65 |
| Feb 27, 2025 | 3,332.19 |
| Feb 26, 2025 | 3,330.11 |
| Feb 25, 2025 | 3,329.11 |
| Feb 24, 2025 | 3,327.54 |
| Feb 21, 2025 | 3,326.00 |
| Feb 20, 2025 | 3,324.81 |
| Feb 19, 2025 | 3,320.47 |
| Feb 18, 2025 | 3,316.34 |
| Feb 14, 2025 | 3,312.45 |
| Feb 13, 2025 | 3,306.87 |
| Feb 12, 2025 | 3,300.86 |
| Feb 11, 2025 | 3,296.00 |
| Feb 10, 2025 | 3,289.97 |
| Feb 7, 2025 | 3,283.61 |
| Feb 6, 2025 | 3,277.20 |
| Feb 5, 2025 | 3,269.24 |
| Feb 4, 2025 | 3,260.75 |
| Feb 3, 2025 | 3,253.71 |
| Jan 31, 2025 | 3,248.40 |
| Jan 30, 2025 | 3,243.55 |
| Jan 29, 2025 | 3,239.25 |
| Jan 28, 2025 | 3,236.20 |
| Jan 27, 2025 | 3,233.35 |
| Jan 24, 2025 | 3,229.36 |
| Jan 23, 2025 | 3,224.91 |
| Jan 22, 2025 | 3,220.44 |
| Jan 21, 2025 | 3,217.85 |
| Jan 17, 2025 | 3,213.09 |
| Jan 16, 2025 | 3,209.45 |
| Jan 15, 2025 | 3,205.20 |
| Jan 14, 2025 | 3,201.25 |
| Jan 13, 2025 | 3,197.06 |
| Jan 10, 2025 | 3,193.48 |
| Jan 8, 2025 | 3,190.58 |
| Jan 7, 2025 | 3,187.13 |
| Jan 6, 2025 | 3,184.99 |
| Jan 3, 2025 | 3,183.06 |
| Jan 2, 2025 | 3,181.12 |
| Dec 31, 2024 | 3,180.49 |
| Dec 30, 2024 | 3,180.09 |
| Dec 27, 2024 | 3,179.54 |
| Dec 26, 2024 | 3,177.28 |
| Dec 24, 2024 | 3,174.45 |
| Dec 23, 2024 | 3,171.85 |
| Dec 20, 2024 | 3,169.60 |
| Dec 19, 2024 | 3,166.66 |
| Dec 18, 2024 | 3,165.27 |
| Dec 17, 2024 | 3,162.54 |
| Dec 16, 2024 | 3,157.23 |
| Dec 13, 2024 | 3,150.90 |
| Dec 12, 2024 | 3,144.83 |
| Dec 11, 2024 | 3,139.69 |
| Dec 10, 2024 | 3,136.30 |
| Dec 9, 2024 | 3,132.36 |
| Dec 6, 2024 | 3,129.81 |
| Dec 5, 2024 | 3,127.40 |
| Dec 4, 2024 | 3,125.78 |
| Dec 3, 2024 | 3,122.86 |
| Dec 2, 2024 | 3,120.04 |
| Nov 29, 2024 | 3,116.87 |
| Nov 27, 2024 | 3,114.28 |
| Nov 26, 2024 | 3,111.97 |
| Nov 25, 2024 | 3,110.65 |
| Nov 22, 2024 | 3,110.48 |
| Nov 21, 2024 | 3,110.96 |
| Nov 20, 2024 | 3,111.68 |
| Nov 19, 2024 | 3,113.08 |
| Nov 18, 2024 | 3,113.59 |
| Nov 15, 2024 | 3,112.66 |
| Nov 14, 2024 | 3,112.36 |
| Nov 13, 2024 | 3,112.46 |
| Nov 12, 2024 | 3,112.56 |
| Nov 11, 2024 | 3,111.84 |
| Nov 8, 2024 | 3,112.00 |
| Nov 7, 2024 | 3,113.89 |
| Nov 6, 2024 | 3,114.82 |
| Nov 5, 2024 | 3,114.53 |
| Nov 4, 2024 | 3,116.47 |
| Nov 1, 2024 | 3,118.06 |
| Oct 31, 2024 | 3,121.85 |
| Oct 30, 2024 | 3,125.72 |
| Oct 29, 2024 | 3,129.10 |
| Oct 28, 2024 | 3,131.32 |
| Oct 25, 2024 | 3,133.46 |
| Oct 24, 2024 | 3,134.22 |
| Oct 23, 2024 | 3,135.08 |
| Oct 22, 2024 | 3,134.27 |
| Oct 21, 2024 | 3,133.80 |
| Oct 18, 2024 | 3,131.84 |
| Oct 17, 2024 | 3,131.34 |
| Oct 16, 2024 | 3,129.86 |
| Oct 15, 2024 | 3,129.68 |
| Oct 14, 2024 | 3,129.93 |
| Oct 11, 2024 | 3,130.42 |
| Oct 10, 2024 | 3,130.79 |
| Oct 9, 2024 | 3,131.34 |
| Oct 8, 2024 | 3,130.58 |
| Oct 7, 2024 | 3,130.00 |
| Oct 4, 2024 | 3,130.73 |
| Oct 3, 2024 | 3,130.68 |
| Oct 2, 2024 | 3,128.18 |
| Oct 1, 2024 | 3,124.94 |
| Sep 30, 2024 | 3,120.63 |
| Sep 27, 2024 | 3,116.64 |
| Sep 26, 2024 | 3,111.24 |
| Sep 25, 2024 | 3,107.14 |
| Sep 24, 2024 | 3,104.66 |
| Sep 23, 2024 | 3,102.61 |
| Sep 20, 2024 | 3,100.05 |
| Sep 19, 2024 | 3,097.28 |
| Sep 18, 2024 | 3,093.60 |
| Sep 17, 2024 | 3,088.45 |
| Sep 16, 2024 | 3,083.61 |
| Sep 13, 2024 | 3,077.89 |
| Sep 12, 2024 | 3,072.32 |
| Sep 11, 2024 | 3,067.63 |
| Sep 10, 2024 | 3,061.90 |
| Sep 9, 2024 | 3,058.53 |
| Sep 6, 2024 | 3,055.23 |
| Sep 5, 2024 | 3,051.97 |
| Sep 4, 2024 | 3,047.88 |
| Sep 3, 2024 | 3,044.25 |
| Aug 30, 2024 | 3,041.27 |
| Aug 29, 2024 | 3,037.80 |
| Aug 28, 2024 | 3,033.08 |
| Aug 27, 2024 | 3,027.92 |
| Aug 26, 2024 | 3,021.00 |
| Aug 23, 2024 | 3,014.13 |
| Aug 22, 2024 | 3,007.97 |
| Aug 21, 2024 | 3,000.78 |
| Aug 20, 2024 | 2,992.35 |
| Aug 19, 2024 | 2,984.63 |
| Aug 16, 2024 | 2,976.48 |
| Aug 15, 2024 | 2,967.75 |
| Aug 14, 2024 | 2,960.19 |
| Aug 13, 2024 | 2,951.71 |
| Aug 12, 2024 | 2,943.99 |
| Aug 9, 2024 | 2,936.47 |
| Aug 8, 2024 | 2,928.85 |
| Aug 7, 2024 | 2,921.71 |
| Aug 6, 2024 | 2,915.88 |
| Aug 5, 2024 | 2,909.04 |
| Aug 2, 2024 | 2,902.24 |
| Aug 1, 2024 | 2,895.11 |
| Jul 31, 2024 | 2,890.62 |
| Jul 30, 2024 | 2,886.30 |
| Jul 29, 2024 | 2,882.15 |
| Jul 26, 2024 | 2,879.30 |
| Jul 25, 2024 | 2,875.92 |
| Jul 24, 2024 | 2,874.06 |
| Jul 23, 2024 | 2,874.81 |
| Jul 22, 2024 | 2,876.12 |
| Jul 19, 2024 | 2,876.22 |
| Jul 18, 2024 | 2,877.02 |
| Jul 17, 2024 | 2,877.85 |
| Jul 16, 2024 | 2,877.21 |
| Jul 15, 2024 | 2,876.75 |
| Jul 12, 2024 | 2,876.85 |
| Jul 11, 2024 | 2,877.57 |
| Jul 10, 2024 | 2,879.90 |
| Jul 9, 2024 | 2,881.70 |
| Jul 8, 2024 | 2,884.26 |
| Jul 5, 2024 | 2,887.30 |
| Jul 3, 2024 | 2,890.22 |
| Jul 2, 2024 | 2,892.56 |
| Jul 1, 2024 | 2,894.87 |
| Jun 28, 2024 | 2,897.68 |
| Jun 27, 2024 | 2,897.16 |
| Jun 26, 2024 | 2,896.26 |
| Jun 25, 2024 | 2,895.73 |
| Jun 24, 2024 | 2,896.25 |
| Jun 21, 2024 | 2,896.68 |
| Jun 20, 2024 | 2,897.39 |
| Jun 18, 2024 | 2,898.09 |
| Jun 17, 2024 | 2,900.24 |
| Jun 14, 2024 | 2,903.56 |
| Jun 13, 2024 | 2,908.55 |
| Jun 12, 2024 | 2,915.21 |
| Jun 11, 2024 | 2,922.25 |
| Jun 10, 2024 | 2,929.41 |
| Jun 7, 2024 | 2,936.82 |
| Jun 6, 2024 | 2,944.66 |
| Jun 5, 2024 | 2,953.20 |
| Jun 4, 2024 | 2,961.09 |
| Jun 3, 2024 | 2,970.05 |
| May 31, 2024 | 2,978.81 |
| May 30, 2024 | 2,987.16 |
| May 29, 2024 | 2,994.78 |
| May 28, 2024 | 3,002.04 |
| May 24, 2024 | 3,008.53 |
| May 23, 2024 | 3,015.05 |
| May 22, 2024 | 3,021.28 |
| May 21, 2024 | 3,027.02 |
| May 20, 2024 | 3,031.81 |
| May 17, 2024 | 3,034.92 |
| May 16, 2024 | 3,039.05 |
| May 15, 2024 | 3,043.11 |
| May 14, 2024 | 3,046.57 |
| May 13, 2024 | 3,049.74 |
| May 10, 2024 | 3,051.70 |
| May 9, 2024 | 3,052.23 |
| May 8, 2024 | 3,052.73 |
| May 7, 2024 | 3,052.57 |
| May 6, 2024 | 3,048.17 |
| May 3, 2024 | 3,043.94 |
| May 2, 2024 | 3,040.08 |
| May 1, 2024 | 3,035.43 |
| Apr 30, 2024 | 3,030.41 |
| Apr 29, 2024 | 3,025.84 |
| Apr 26, 2024 | 3,020.36 |
| Apr 25, 2024 | 3,015.98 |
| Apr 24, 2024 | 3,011.60 |
| Apr 23, 2024 | 3,005.91 |
| Apr 22, 2024 | 3,000.29 |
| Apr 19, 2024 | 2,995.69 |
| Apr 18, 2024 | 2,992.83 |
| Apr 17, 2024 | 2,989.60 |
| Apr 16, 2024 | 2,986.92 |
| Apr 15, 2024 | 2,985.15 |
| Apr 12, 2024 | 2,983.04 |
| Apr 11, 2024 | 2,979.04 |
| Apr 10, 2024 | 2,975.67 |
| Apr 9, 2024 | 2,971.05 |
| Apr 8, 2024 | 2,965.78 |
| Apr 5, 2024 | 2,959.23 |
| Apr 4, 2024 | 2,952.17 |
| Apr 3, 2024 | 2,945.83 |
| Apr 2, 2024 | 2,938.32 |
| Apr 1, 2024 | 2,929.85 |
| Mar 28, 2024 | 2,920.93 |
| Mar 27, 2024 | 2,911.28 |
| Mar 26, 2024 | 2,900.82 |
| Mar 25, 2024 | 2,888.37 |
| Mar 22, 2024 | 2,875.89 |
| Mar 21, 2024 | 2,861.85 |
| Mar 20, 2024 | 2,848.06 |
| Mar 19, 2024 | 2,835.39 |
| Mar 18, 2024 | 2,823.34 |
| Mar 15, 2024 | 2,812.45 |
| Mar 14, 2024 | 2,801.31 |
| Mar 13, 2024 | 2,790.30 |
| Mar 12, 2024 | 2,780.23 |
| Mar 11, 2024 | 2,770.39 |
| Mar 8, 2024 | 2,760.65 |
| Mar 7, 2024 | 2,750.45 |
| Mar 6, 2024 | 2,740.14 |
| Mar 5, 2024 | 2,730.31 |
| Mar 4, 2024 | 2,720.40 |
| Mar 1, 2024 | 2,711.79 |
| Feb 29, 2024 | 2,703.82 |
| Feb 28, 2024 | 2,696.26 |
| Feb 27, 2024 | 2,688.76 |
| Feb 26, 2024 | 2,684.05 |
| Feb 23, 2024 | 2,681.87 |
| Feb 22, 2024 | 2,679.41 |
| Feb 21, 2024 | 2,676.65 |
| Feb 20, 2024 | 2,674.71 |
| Feb 16, 2024 | 2,675.00 |
| Feb 15, 2024 | 2,673.86 |
| Feb 14, 2024 | 2,672.65 |
| Feb 13, 2024 | 2,670.94 |
| Feb 12, 2024 | 2,668.62 |
| Feb 9, 2024 | 2,666.47 |
| Feb 8, 2024 | 2,664.92 |
| Feb 7, 2024 | 2,662.55 |
| Feb 6, 2024 | 2,659.46 |
| Feb 5, 2024 | 2,656.65 |
| Feb 2, 2024 | 2,654.10 |
| Feb 1, 2024 | 2,650.64 |
| Jan 31, 2024 | 2,647.22 |
| Jan 30, 2024 | 2,645.14 |
| Jan 29, 2024 | 2,642.10 |
| Jan 26, 2024 | 2,639.90 |
| Jan 25, 2024 | 2,638.44 |
| Jan 24, 2024 | 2,637.51 |
| Jan 23, 2024 | 2,636.06 |
| Jan 22, 2024 | 2,633.75 |
| Jan 19, 2024 | 2,631.34 |
| Jan 18, 2024 | 2,628.53 |
| Jan 17, 2024 | 2,625.56 |
| Jan 16, 2024 | 2,623.09 |
| Jan 12, 2024 | 2,619.52 |
| Jan 11, 2024 | 2,617.68 |
| Jan 10, 2024 | 2,616.14 |
| Jan 9, 2024 | 2,614.32 |
| Jan 8, 2024 | 2,612.91 |
| Jan 5, 2024 | 2,610.55 |
| Jan 4, 2024 | 2,607.86 |
| Jan 3, 2024 | 2,605.37 |
| Jan 2, 2024 | 2,603.79 |
| Dec 29, 2023 | 2,602.31 |
| Dec 28, 2023 | 2,603.19 |
| Dec 27, 2023 | 2,604.85 |
| Dec 26, 2023 | 2,605.44 |
| Dec 22, 2023 | 2,605.11 |
| Dec 21, 2023 | 2,604.17 |
| Dec 20, 2023 | 2,603.35 |
| Dec 19, 2023 | 2,602.75 |
| Dec 18, 2023 | 2,601.07 |
| Dec 15, 2023 | 2,599.30 |
| Dec 14, 2023 | 2,597.17 |
| Dec 13, 2023 | 2,594.39 |
| Dec 12, 2023 | 2,589.44 |
| Dec 11, 2023 | 2,586.67 |
| Dec 8, 2023 | 2,584.80 |
| Dec 7, 2023 | 2,583.58 |
| Dec 6, 2023 | 2,581.74 |
| Dec 5, 2023 | 2,578.60 |
| Dec 4, 2023 | 2,576.78 |
| Dec 1, 2023 | 2,574.91 |
| Nov 30, 2023 | 2,572.69 |
| Nov 29, 2023 | 2,572.15 |
| Nov 28, 2023 | 2,569.73 |
| Nov 27, 2023 | 2,568.12 |
| Nov 24, 2023 | 2,566.46 |
| Nov 22, 2023 | 2,564.22 |
| Nov 21, 2023 | 2,561.40 |
| Nov 20, 2023 | 2,558.42 |
| Nov 17, 2023 | 2,556.90 |
| Nov 16, 2023 | 2,556.74 |
| Nov 15, 2023 | 2,555.02 |
| Nov 14, 2023 | 2,552.67 |
| Nov 13, 2023 | 2,550.10 |
| Nov 10, 2023 | 2,546.81 |
| Nov 9, 2023 | 2,543.39 |
| Nov 8, 2023 | 2,541.07 |
| Nov 7, 2023 | 2,538.56 |
| Nov 6, 2023 | 2,534.94 |
| Nov 3, 2023 | 2,531.89 |
| Nov 2, 2023 | 2,529.35 |
| Nov 1, 2023 | 2,527.93 |
| Oct 31, 2023 | 2,527.12 |
| Oct 30, 2023 | 2,526.57 |
| Oct 27, 2023 | 2,526.35 |
| Oct 26, 2023 | 2,526.57 |
| Oct 25, 2023 | 2,527.34 |
| Oct 24, 2023 | 2,528.83 |
| Oct 23, 2023 | 2,530.84 |
| Oct 20, 2023 | 2,531.86 |
| Oct 19, 2023 | 2,531.35 |
| Oct 18, 2023 | 2,530.79 |
| Oct 17, 2023 | 2,527.42 |
| Oct 16, 2023 | 2,523.69 |
| Oct 13, 2023 | 2,520.65 |
| Oct 12, 2023 | 2,519.14 |
| Oct 11, 2023 | 2,516.58 |
| Oct 10, 2023 | 2,514.77 |
| Oct 9, 2023 | 2,512.85 |
| Oct 6, 2023 | 2,511.11 |
| Oct 5, 2023 | 2,509.06 |
| Oct 4, 2023 | 2,508.49 |
| Oct 3, 2023 | 2,508.56 |
| Oct 2, 2023 | 2,509.01 |
| Sep 29, 2023 | 2,507.71 |
| Sep 28, 2023 | 2,506.11 |
| Sep 27, 2023 | 2,505.04 |
| Sep 26, 2023 | 2,504.78 |
| Sep 25, 2023 | 2,504.60 |
| Sep 22, 2023 | 2,504.13 |
| Sep 21, 2023 | 2,503.49 |
| Sep 20, 2023 | 2,504.34 |
| Sep 19, 2023 | 2,503.73 |
| Sep 18, 2023 | 2,504.50 |
| Sep 15, 2023 | 2,503.45 |
| Sep 14, 2023 | 2,502.68 |
| Sep 13, 2023 | 2,501.00 |
| Sep 12, 2023 | 2,500.05 |
| Sep 11, 2023 | 2,499.38 |
| Sep 8, 2023 | 2,497.03 |
| Sep 7, 2023 | 2,493.39 |
| Sep 6, 2023 | 2,490.75 |
| Sep 5, 2023 | 2,488.90 |
| Sep 1, 2023 | 2,486.25 |
| Aug 31, 2023 | 2,484.18 |
| Aug 30, 2023 | 2,482.48 |
| Aug 29, 2023 | 2,480.27 |
| Aug 28, 2023 | 2,479.60 |
| Aug 25, 2023 | 2,480.17 |
| Aug 24, 2023 | 2,479.09 |
| Aug 23, 2023 | 2,478.55 |
| Aug 22, 2023 | 2,477.35 |
| Aug 21, 2023 | 2,475.61 |
| Aug 18, 2023 | 2,473.83 |
| Aug 17, 2023 | 2,470.80 |
| Aug 16, 2023 | 2,468.11 |
| Aug 15, 2023 | 2,465.12 |
| Aug 14, 2023 | 2,462.54 |
| Aug 11, 2023 | 2,459.66 |
| Aug 10, 2023 | 2,457.72 |
| Aug 9, 2023 | 2,457.56 |
| Aug 8, 2023 | 2,457.44 |
| Aug 7, 2023 | 2,457.42 |
| Aug 4, 2023 | 2,456.61 |
| Aug 3, 2023 | 2,456.86 |
| Aug 2, 2023 | 2,459.71 |
| Aug 1, 2023 | 2,464.10 |
| Jul 31, 2023 | 2,467.46 |
| Jul 28, 2023 | 2,471.41 |
| Jul 27, 2023 | 2,475.33 |
| Jul 26, 2023 | 2,480.52 |
| Jul 25, 2023 | 2,485.25 |
| Jul 24, 2023 | 2,489.53 |
| Jul 21, 2023 | 2,494.30 |
| Jul 20, 2023 | 2,499.68 |
| Jul 19, 2023 | 2,504.67 |
| Jul 18, 2023 | 2,508.38 |
| Jul 17, 2023 | 2,511.05 |
| Jul 14, 2023 | 2,513.72 |
| Jul 13, 2023 | 2,516.64 |
| Jul 12, 2023 | 2,519.47 |
| Jul 11, 2023 | 2,521.27 |
| Jul 10, 2023 | 2,523.42 |
| Jul 7, 2023 | 2,526.05 |
| Jul 6, 2023 | 2,530.23 |
| Jul 5, 2023 | 2,533.95 |
| Jul 3, 2023 | 2,537.73 |
| Jun 30, 2023 | 2,542.09 |
| Jun 29, 2023 | 2,545.49 |
| Jun 28, 2023 | 2,550.01 |
| Jun 27, 2023 | 2,554.57 |
| Jun 26, 2023 | 2,558.54 |
| Jun 23, 2023 | 2,561.38 |
| Jun 22, 2023 | 2,564.88 |
| Jun 21, 2023 | 2,567.30 |
| Jun 20, 2023 | 2,569.46 |
| Jun 16, 2023 | 2,571.02 |
| Jun 15, 2023 | 2,571.03 |
| Jun 14, 2023 | 2,571.12 |
| Jun 13, 2023 | 2,573.36 |
| Jun 12, 2023 | 2,574.11 |
| Jun 9, 2023 | 2,573.93 |
| Jun 8, 2023 | 2,574.58 |
| Jun 7, 2023 | 2,575.47 |
| Jun 6, 2023 | 2,576.71 |
| Jun 5, 2023 | 2,576.83 |
| Jun 2, 2023 | 2,576.19 |
| Jun 1, 2023 | 2,575.55 |
| May 31, 2023 | 2,575.98 |
| May 30, 2023 | 2,576.07 |
| May 26, 2023 | 2,574.27 |
| May 25, 2023 | 2,573.32 |
| May 24, 2023 | 2,572.44 |
| May 23, 2023 | 2,572.52 |
| May 22, 2023 | 2,571.85 |
| May 19, 2023 | 2,567.88 |
| May 18, 2023 | 2,563.26 |
| May 17, 2023 | 2,559.47 |
| May 16, 2023 | 2,555.38 |
| May 15, 2023 | 2,552.31 |
| May 12, 2023 | 2,548.12 |
| May 11, 2023 | 2,543.26 |
| May 10, 2023 | 2,538.08 |
| May 9, 2023 | 2,533.14 |
| May 8, 2023 | 2,530.05 |
| May 5, 2023 | 2,526.67 |
| May 4, 2023 | 2,524.27 |
| May 3, 2023 | 2,522.38 |
| May 2, 2023 | 2,520.30 |
| May 1, 2023 | 2,518.35 |
| Apr 28, 2023 | 2,516.19 |
| Apr 27, 2023 | 2,514.53 |
| Apr 26, 2023 | 2,512.24 |
| Apr 25, 2023 | 2,510.21 |
| Apr 24, 2023 | 2,506.92 |
| Apr 21, 2023 | 2,503.18 |
| Apr 20, 2023 | 2,498.04 |
| Apr 19, 2023 | 2,492.40 |
| Apr 18, 2023 | 2,487.65 |
| Apr 17, 2023 | 2,481.99 |
| Apr 14, 2023 | 2,477.55 |
| Apr 13, 2023 | 2,474.70 |
| Apr 12, 2023 | 2,471.10 |
| Apr 11, 2023 | 2,467.70 |
| Apr 10, 2023 | 2,463.89 |
| Apr 6, 2023 | 2,461.11 |
| Apr 5, 2023 | 2,457.65 |
| Apr 4, 2023 | 2,454.60 |
| Apr 3, 2023 | 2,450.93 |
| Mar 31, 2023 | 2,447.24 |
| Mar 30, 2023 | 2,444.62 |
| Mar 29, 2023 | 2,443.40 |
| Mar 28, 2023 | 2,442.61 |
| Mar 27, 2023 | 2,441.88 |
| Mar 24, 2023 | 2,441.77 |
| Mar 23, 2023 | 2,443.85 |
| Mar 22, 2023 | 2,446.40 |
| Mar 21, 2023 | 2,448.25 |
| Mar 20, 2023 | 2,450.08 |
| Mar 17, 2023 | 2,450.59 |
| Mar 16, 2023 | 2,452.20 |
| Mar 15, 2023 | 2,452.56 |
| Mar 14, 2023 | 2,453.57 |
| Mar 13, 2023 | 2,454.31 |
| Mar 10, 2023 | 2,454.94 |
| Mar 9, 2023 | 2,455.60 |
| Mar 8, 2023 | 2,455.77 |
| Mar 7, 2023 | 2,454.65 |
| Mar 6, 2023 | 2,453.77 |
| Mar 3, 2023 | 2,451.05 |
| Mar 2, 2023 | 2,448.69 |
| Mar 1, 2023 | 2,446.58 |
| Feb 28, 2023 | 2,444.63 |
| Feb 27, 2023 | 2,442.10 |
| Feb 24, 2023 | 2,438.53 |
| Feb 23, 2023 | 2,436.76 |
| Feb 22, 2023 | 2,434.43 |
| Feb 21, 2023 | 2,432.86 |
| Feb 17, 2023 | 2,430.50 |
| Feb 16, 2023 | 2,427.53 |
| Feb 15, 2023 | 2,426.64 |
| Feb 14, 2023 | 2,426.46 |
| Feb 13, 2023 | 2,426.60 |
| Feb 10, 2023 | 2,427.31 |
| Feb 9, 2023 | 2,428.16 |
| Feb 8, 2023 | 2,429.27 |
| Feb 7, 2023 | 2,432.02 |
| Feb 6, 2023 | 2,433.96 |
| Feb 3, 2023 | 2,436.02 |
| Feb 2, 2023 | 2,438.07 |
| Feb 1, 2023 | 2,438.41 |
| Jan 31, 2023 | 2,436.92 |
| Jan 30, 2023 | 2,437.15 |
| Jan 27, 2023 | 2,437.09 |
| Jan 26, 2023 | 2,438.64 |
| Jan 25, 2023 | 2,438.52 |
| Jan 24, 2023 | 2,440.71 |
| Jan 23, 2023 | 2,443.18 |
| Jan 20, 2023 | 2,446.71 |
| Jan 19, 2023 | 2,450.28 |
| Jan 18, 2023 | 2,453.03 |
| Jan 17, 2023 | 2,455.70 |
| Jan 13, 2023 | 2,458.16 |
| Jan 12, 2023 | 2,461.48 |
| Jan 11, 2023 | 2,464.88 |
| Jan 10, 2023 | 2,467.08 |
| Jan 9, 2023 | 2,468.81 |
| Jan 6, 2023 | 2,468.45 |
| Jan 5, 2023 | 2,467.51 |
| Jan 4, 2023 | 2,467.33 |
| Jan 3, 2023 | 2,464.44 |
| Dec 30, 2022 | 2,461.00 |
| Dec 29, 2022 | 2,457.47 |
| Dec 28, 2022 | 2,454.32 |
| Dec 27, 2022 | 2,450.88 |
| Dec 23, 2022 | 2,446.90 |
| Dec 22, 2022 | 2,443.94 |
| Dec 21, 2022 | 2,440.78 |
| Dec 20, 2022 | 2,437.53 |
| Dec 19, 2022 | 2,434.51 |
| Dec 16, 2022 | 2,430.41 |
| Dec 15, 2022 | 2,427.12 |
| Dec 14, 2022 | 2,424.86 |
| Dec 13, 2022 | 2,421.75 |
| Dec 12, 2022 | 2,417.83 |
| Dec 9, 2022 | 2,411.63 |
| Dec 8, 2022 | 2,405.71 |
| Dec 7, 2022 | 2,399.32 |
| Dec 6, 2022 | 2,392.21 |
| Dec 5, 2022 | 2,384.94 |
| Dec 2, 2022 | 2,376.34 |
| Dec 1, 2022 | 2,366.56 |
| Nov 30, 2022 | 2,357.58 |
| Nov 29, 2022 | 2,348.63 |
| Nov 28, 2022 | 2,339.47 |
| Nov 25, 2022 | 2,331.86 |
| Nov 23, 2022 | 2,323.51 |
| Nov 22, 2022 | 2,315.84 |
| Nov 21, 2022 | 2,308.03 |
| Nov 18, 2022 | 2,302.42 |
| Nov 17, 2022 | 2,297.19 |
| Nov 16, 2022 | 2,292.64 |
| Nov 15, 2022 | 2,287.57 |
| Nov 14, 2022 | 2,281.67 |
| Nov 11, 2022 | 2,275.15 |
| Nov 10, 2022 | 2,269.88 |
| Nov 9, 2022 | 2,262.91 |
| Nov 8, 2022 | 2,256.36 |
| Nov 7, 2022 | 2,249.79 |
| Nov 4, 2022 | 2,242.95 |
| Nov 3, 2022 | 2,238.12 |
| Nov 2, 2022 | 2,233.19 |
| Nov 1, 2022 | 2,229.45 |
| Oct 31, 2022 | 2,224.96 |
| Oct 28, 2022 | 2,220.94 |
| Oct 27, 2022 | 2,216.48 |
| Oct 26, 2022 | 2,212.61 |
| Oct 25, 2022 | 2,210.73 |
| Oct 24, 2022 | 2,207.65 |
| Oct 21, 2022 | 2,204.68 |
| Oct 20, 2022 | 2,203.28 |
| Oct 19, 2022 | 2,202.57 |
| Oct 18, 2022 | 2,201.22 |
| Oct 17, 2022 | 2,199.46 |
| Oct 14, 2022 | 2,197.57 |
| Oct 13, 2022 | 2,195.75 |
| Oct 12, 2022 | 2,193.05 |
| Oct 11, 2022 | 2,191.21 |
| Oct 10, 2022 | 2,189.09 |
| Oct 7, 2022 | 2,187.16 |
| Oct 6, 2022 | 2,186.29 |
| Oct 5, 2022 | 2,184.63 |
| Oct 4, 2022 | 2,181.67 |
| Oct 3, 2022 | 2,180.46 |
| Sep 30, 2022 | 2,179.46 |
| Sep 29, 2022 | 2,179.40 |
| Sep 28, 2022 | 2,180.11 |
| Sep 27, 2022 | 2,181.21 |
| Sep 26, 2022 | 2,183.05 |
| Sep 23, 2022 | 2,185.48 |
| Sep 22, 2022 | 2,187.05 |
| Sep 21, 2022 | 2,188.89 |
| Sep 20, 2022 | 2,189.99 |
| Sep 19, 2022 | 2,190.56 |
| Sep 16, 2022 | 2,192.25 |
| Sep 15, 2022 | 2,192.31 |
| Sep 14, 2022 | 2,192.76 |
| Sep 13, 2022 | 2,192.91 |
| Sep 12, 2022 | 2,193.34 |
| Sep 9, 2022 | 2,191.92 |
| Sep 8, 2022 | 2,190.73 |
| Sep 7, 2022 | 2,189.38 |
| Sep 6, 2022 | 2,188.82 |
| Sep 2, 2022 | 2,189.38 |
| Sep 1, 2022 | 2,189.14 |
| Aug 31, 2022 | 2,187.66 |
| Aug 30, 2022 | 2,185.91 |
| Aug 29, 2022 | 2,183.02 |
| Aug 26, 2022 | 2,179.70 |
| Aug 25, 2022 | 2,176.72 |
| Aug 24, 2022 | 2,172.92 |
| Aug 23, 2022 | 2,168.81 |
| Aug 22, 2022 | 2,164.27 |
| Aug 19, 2022 | 2,160.08 |
| Aug 18, 2022 | 2,155.29 |
| Aug 17, 2022 | 2,151.29 |
| Aug 16, 2022 | 2,146.69 |
| Aug 15, 2022 | 2,141.26 |
| Aug 12, 2022 | 2,136.77 |
| Aug 11, 2022 | 2,132.29 |
| Aug 10, 2022 | 2,128.87 |
| Aug 9, 2022 | 2,125.51 |
| Aug 8, 2022 | 2,121.64 |
| Aug 5, 2022 | 2,116.56 |
| Aug 4, 2022 | 2,110.86 |
| Aug 3, 2022 | 2,103.68 |
| Aug 2, 2022 | 2,096.15 |
| Aug 1, 2022 | 2,090.86 |
| Jul 29, 2022 | 2,084.43 |
| Jul 28, 2022 | 2,082.32 |
| Jul 27, 2022 | 2,080.18 |
| Jul 26, 2022 | 2,077.55 |
| Jul 25, 2022 | 2,074.69 |
| Jul 22, 2022 | 2,070.42 |
| Jul 21, 2022 | 2,066.48 |
| Jul 20, 2022 | 2,062.74 |
| Jul 19, 2022 | 2,058.85 |
| Jul 18, 2022 | 2,053.82 |
| Jul 15, 2022 | 2,051.08 |
| Jul 14, 2022 | 2,046.31 |
| Jul 13, 2022 | 2,042.93 |
| Jul 12, 2022 | 2,038.54 |
| Jul 11, 2022 | 2,035.66 |
| Jul 8, 2022 | 2,036.09 |
| Jul 7, 2022 | 2,036.36 |
| Jul 6, 2022 | 2,036.90 |
| Jul 5, 2022 | 2,036.76 |
| Jul 1, 2022 | 2,038.61 |
| Jun 30, 2022 | 2,040.50 |
| Jun 29, 2022 | 2,041.45 |
| Jun 28, 2022 | 2,042.14 |
| Jun 27, 2022 | 2,042.93 |
| Jun 24, 2022 | 2,042.97 |
| Jun 23, 2022 | 2,043.16 |
| Jun 22, 2022 | 2,044.16 |
| Jun 21, 2022 | 2,046.54 |
| Jun 17, 2022 | 2,049.01 |
| Jun 16, 2022 | 2,050.61 |
| Jun 15, 2022 | 2,051.42 |
| Jun 14, 2022 | 2,051.47 |
| Jun 13, 2022 | 2,050.29 |
| Jun 10, 2022 | 2,050.65 |
| Jun 9, 2022 | 2,050.64 |
| Jun 8, 2022 | 2,050.17 |
| Jun 7, 2022 | 2,048.72 |
| Jun 6, 2022 | 2,046.86 |
| Jun 3, 2022 | 2,045.15 |
| Jun 2, 2022 | 2,043.44 |
| Jun 1, 2022 | 2,041.15 |
| May 31, 2022 | 2,039.22 |
| May 27, 2022 | 2,037.08 |
| May 26, 2022 | 2,034.88 |
| May 25, 2022 | 2,033.72 |
| May 24, 2022 | 2,032.90 |
| May 23, 2022 | 2,032.08 |
| May 20, 2022 | 2,033.27 |
| May 19, 2022 | 2,035.19 |
| May 18, 2022 | 2,035.10 |
| May 17, 2022 | 2,035.29 |
| May 16, 2022 | 2,031.86 |
| May 13, 2022 | 2,029.21 |
| May 12, 2022 | 2,026.90 |
| May 11, 2022 | 2,025.38 |
| May 10, 2022 | 2,023.10 |
| May 9, 2022 | 2,021.35 |
| May 6, 2022 | 2,019.61 |
| May 5, 2022 | 2,015.50 |
| May 4, 2022 | 2,011.93 |
| May 3, 2022 | 2,007.85 |
| May 2, 2022 | 2,006.73 |
| Apr 29, 2022 | 2,004.46 |
| Apr 28, 2022 | 2,003.90 |
| Apr 27, 2022 | 2,002.29 |
| Apr 26, 2022 | 1,997.15 |
| Apr 25, 2022 | 1,992.22 |
| Apr 22, 2022 | 1,987.09 |
| Apr 21, 2022 | 1,983.99 |
| Apr 20, 2022 | 1,979.67 |
| Apr 19, 2022 | 1,974.52 |
| Apr 18, 2022 | 1,970.95 |
| Apr 14, 2022 | 1,968.07 |
| Apr 13, 2022 | 1,966.06 |
| Apr 12, 2022 | 1,962.86 |
| Apr 11, 2022 | 1,959.22 |
| Apr 8, 2022 | 1,955.07 |
| Apr 7, 2022 | 1,949.41 |
| Apr 6, 2022 | 1,943.94 |
| Apr 5, 2022 | 1,941.10 |
| Apr 4, 2022 | 1,939.71 |
| Apr 1, 2022 | 1,938.23 |
| Mar 31, 2022 | 1,937.39 |
| Mar 30, 2022 | 1,935.42 |
| Mar 29, 2022 | 1,933.49 |
| Mar 28, 2022 | 1,932.60 |
| Mar 25, 2022 | 1,933.18 |
| Mar 24, 2022 | 1,933.69 |
| Mar 23, 2022 | 1,933.44 |
| Mar 22, 2022 | 1,934.25 |
| Mar 21, 2022 | 1,935.61 |
| Mar 18, 2022 | 1,938.08 |
| Mar 17, 2022 | 1,939.71 |
| Mar 16, 2022 | 1,942.41 |
| Mar 15, 2022 | 1,943.89 |
| Mar 14, 2022 | 1,947.34 |
| Mar 11, 2022 | 1,951.65 |
| Mar 10, 2022 | 1,956.44 |
| Mar 9, 2022 | 1,960.28 |
| Mar 8, 2022 | 1,963.53 |
| Mar 7, 2022 | 1,966.84 |
| Mar 4, 2022 | 1,970.11 |
| Mar 3, 2022 | 1,972.09 |
| Mar 2, 2022 | 1,974.27 |
| Mar 1, 2022 | 1,976.63 |
| Feb 28, 2022 | 1,980.51 |
| Feb 25, 2022 | 1,984.21 |
| Feb 24, 2022 | 1,986.91 |
| Feb 23, 2022 | 1,990.74 |
| Feb 22, 2022 | 1,994.91 |
| Feb 18, 2022 | 1,997.21 |
| Feb 17, 2022 | 1,998.59 |
| Feb 16, 2022 | 2,001.20 |
| Feb 15, 2022 | 2,000.25 |
| Feb 14, 2022 | 1,998.83 |
| Feb 11, 2022 | 1,997.70 |
| Feb 10, 2022 | 1,994.86 |
| Feb 9, 2022 | 1,992.41 |
| Feb 8, 2022 | 1,989.08 |
| Feb 7, 2022 | 1,985.02 |
| Feb 4, 2022 | 1,982.19 |
| Feb 3, 2022 | 1,979.42 |
| Feb 2, 2022 | 1,976.11 |
| Feb 1, 2022 | 1,972.02 |
| Jan 31, 2022 | 1,969.31 |
| Jan 28, 2022 | 1,967.46 |
| Jan 27, 2022 | 1,966.66 |
| Jan 26, 2022 | 1,966.74 |
| Jan 25, 2022 | 1,966.83 |
| Jan 24, 2022 | 1,965.95 |
| Jan 21, 2022 | 1,964.14 |
| Jan 20, 2022 | 1,962.62 |
| Jan 19, 2022 | 1,960.39 |
| Jan 18, 2022 | 1,957.83 |
| Jan 14, 2022 | 1,954.66 |
| Jan 13, 2022 | 1,949.82 |
| Jan 12, 2022 | 1,944.62 |
| Jan 11, 2022 | 1,939.15 |
| Jan 10, 2022 | 1,934.82 |
| Jan 7, 2022 | 1,930.17 |
| Jan 6, 2022 | 1,926.39 |
| Jan 5, 2022 | 1,921.67 |
| Jan 4, 2022 | 1,917.41 |
| Jan 3, 2022 | 1,912.46 |
| Dec 31, 2021 | 1,907.71 |
| Dec 30, 2021 | 1,901.16 |
| Dec 29, 2021 | 1,894.76 |
| Dec 28, 2021 | 1,887.85 |
| Dec 27, 2021 | 1,881.37 |
| Dec 23, 2021 | 1,874.78 |
| Dec 22, 2021 | 1,868.15 |
| Dec 21, 2021 | 1,861.21 |
| Dec 20, 2021 | 1,854.89 |
| Dec 17, 2021 | 1,848.63 |
| Dec 16, 2021 | 1,842.38 |
| Dec 15, 2021 | 1,835.43 |
| Dec 14, 2021 | 1,827.48 |
| Dec 13, 2021 | 1,820.34 |
| Dec 10, 2021 | 1,814.06 |
| Dec 9, 2021 | 1,807.96 |
| Dec 8, 2021 | 1,803.39 |
| Dec 7, 2021 | 1,797.38 |
| Dec 6, 2021 | 1,790.73 |
| Dec 3, 2021 | 1,787.03 |
| Dec 2, 2021 | 1,783.53 |
| Dec 1, 2021 | 1,779.84 |
| Nov 30, 2021 | 1,776.56 |
| Nov 29, 2021 | 1,771.92 |
| Nov 26, 2021 | 1,767.01 |
| Nov 24, 2021 | 1,762.87 |
| Nov 23, 2021 | 1,757.71 |
| Nov 22, 2021 | 1,751.38 |
| Nov 19, 2021 | 1,745.14 |
| Nov 18, 2021 | 1,738.96 |
| Nov 17, 2021 | 1,732.48 |
| Nov 16, 2021 | 1,725.73 |
| Nov 15, 2021 | 1,718.03 |
| Nov 12, 2021 | 1,710.54 |
| Nov 11, 2021 | 1,703.23 |
| Nov 10, 2021 | 1,696.29 |
| Nov 9, 2021 | 1,689.65 |
| Nov 8, 2021 | 1,683.43 |
| Nov 5, 2021 | 1,677.98 |
| Nov 4, 2021 | 1,673.40 |
| Nov 3, 2021 | 1,669.49 |
| Nov 2, 2021 | 1,665.66 |
| Nov 1, 2021 | 1,662.35 |
| Oct 29, 2021 | 1,659.58 |
| Oct 28, 2021 | 1,656.53 |
| Oct 27, 2021 | 1,653.21 |
| Oct 26, 2021 | 1,649.02 |
| Oct 25, 2021 | 1,645.16 |
| Oct 22, 2021 | 1,640.99 |
| Oct 21, 2021 | 1,636.94 |
| Oct 20, 2021 | 1,633.54 |
| Oct 19, 2021 | 1,630.81 |
| Oct 18, 2021 | 1,627.86 |
| Oct 15, 2021 | 1,625.29 |
| Oct 14, 2021 | 1,623.36 |
| Oct 13, 2021 | 1,621.91 |
| Oct 12, 2021 | 1,621.45 |
| Oct 11, 2021 | 1,620.58 |
| Oct 8, 2021 | 1,619.57 |
| Oct 7, 2021 | 1,618.46 |
| Oct 6, 2021 | 1,616.96 |
| Oct 5, 2021 | 1,616.18 |
| Oct 4, 2021 | 1,615.60 |
| Oct 1, 2021 | 1,615.39 |
| Sep 30, 2021 | 1,613.83 |
| Sep 29, 2021 | 1,611.69 |
| Sep 28, 2021 | 1,608.99 |
| Sep 27, 2021 | 1,606.91 |
| Sep 24, 2021 | 1,605.19 |
| Sep 23, 2021 | 1,603.23 |
| Sep 22, 2021 | 1,601.07 |
| Sep 21, 2021 | 1,598.55 |
| Sep 20, 2021 | 1,597.24 |
| Sep 17, 2021 | 1,596.82 |
| Sep 16, 2021 | 1,595.72 |
| Sep 15, 2021 | 1,594.55 |
| Sep 14, 2021 | 1,593.46 |
| Sep 13, 2021 | 1,593.18 |
| Sep 10, 2021 | 1,592.63 |
| Sep 9, 2021 | 1,591.46 |
| Sep 8, 2021 | 1,590.26 |
| Sep 7, 2021 | 1,589.06 |
| Sep 3, 2021 | 1,588.12 |
| Sep 2, 2021 | 1,586.46 |
| Sep 1, 2021 | 1,584.91 |
| Aug 31, 2021 | 1,582.80 |
| Aug 30, 2021 | 1,580.13 |
| Aug 27, 2021 | 1,576.74 |
| Aug 26, 2021 | 1,573.59 |
| Aug 25, 2021 | 1,569.62 |
| Aug 24, 2021 | 1,565.41 |
| Aug 23, 2021 | 1,561.13 |
| Aug 20, 2021 | 1,556.56 |
| Aug 19, 2021 | 1,551.24 |
| Aug 18, 2021 | 1,546.32 |
| Aug 17, 2021 | 1,541.91 |
| Aug 16, 2021 | 1,537.27 |
| Aug 13, 2021 | 1,532.36 |
| Aug 12, 2021 | 1,527.95 |
| Aug 11, 2021 | 1,523.43 |
| Aug 10, 2021 | 1,518.90 |
| Aug 9, 2021 | 1,514.38 |
| Aug 6, 2021 | 1,510.27 |
| Aug 5, 2021 | 1,505.87 |
| Aug 4, 2021 | 1,501.49 |
| Aug 3, 2021 | 1,497.56 |
| Aug 2, 2021 | 1,493.56 |
| Jul 30, 2021 | 1,490.32 |
| Jul 29, 2021 | 1,487.19 |
| Jul 28, 2021 | 1,484.88 |
| Jul 27, 2021 | 1,483.35 |
| Jul 26, 2021 | 1,481.40 |
| Jul 23, 2021 | 1,479.63 |
| Jul 22, 2021 | 1,476.91 |
| Jul 21, 2021 | 1,474.93 |
| Jul 20, 2021 | 1,473.50 |
| Jul 19, 2021 | 1,471.61 |
| Jul 16, 2021 | 1,469.70 |
| Jul 15, 2021 | 1,467.03 |
| Jul 14, 2021 | 1,464.63 |
| Jul 13, 2021 | 1,462.55 |
| Jul 12, 2021 | 1,460.68 |
| Jul 9, 2021 | 1,458.63 |
| Jul 8, 2021 | 1,456.54 |
| Jul 7, 2021 | 1,454.91 |
| Jul 6, 2021 | 1,452.80 |
| Jul 2, 2021 | 1,451.38 |
| Jul 1, 2021 | 1,449.97 |
| Jun 30, 2021 | 1,449.19 |
| Jun 29, 2021 | 1,449.63 |
| Jun 28, 2021 | 1,449.88 |
| Jun 25, 2021 | 1,449.88 |
| Jun 24, 2021 | 1,449.64 |
| Jun 23, 2021 | 1,449.57 |
| Jun 22, 2021 | 1,449.42 |
| Jun 21, 2021 | 1,449.82 |
| Jun 18, 2021 | 1,450.28 |
| Jun 17, 2021 | 1,450.89 |
| Jun 16, 2021 | 1,451.54 |
| Jun 15, 2021 | 1,452.37 |
| Jun 14, 2021 | 1,452.62 |
| Jun 11, 2021 | 1,453.28 |
| Jun 10, 2021 | 1,453.48 |
| Jun 9, 2021 | 1,454.49 |
| Jun 8, 2021 | 1,455.40 |
| Jun 7, 2021 | 1,455.81 |
| Jun 4, 2021 | 1,455.61 |
| Jun 3, 2021 | 1,454.93 |
| Jun 2, 2021 | 1,453.56 |
| Jun 1, 2021 | 1,452.29 |
| May 28, 2021 | 1,450.57 |
| May 27, 2021 | 1,448.51 |
| May 26, 2021 | 1,446.10 |
| May 25, 2021 | 1,443.88 |
| May 24, 2021 | 1,441.38 |
| May 21, 2021 | 1,438.12 |
| May 20, 2021 | 1,434.15 |
| May 19, 2021 | 1,429.84 |
| May 18, 2021 | 1,424.95 |
| May 17, 2021 | 1,419.56 |
| May 14, 2021 | 1,413.32 |
| May 13, 2021 | 1,406.14 |
| May 12, 2021 | 1,399.06 |
| May 11, 2021 | 1,392.74 |
| May 10, 2021 | 1,386.23 |
| May 7, 2021 | 1,379.03 |
| May 6, 2021 | 1,372.10 |
| May 5, 2021 | 1,366.12 |
| May 4, 2021 | 1,360.38 |
| May 3, 2021 | 1,354.61 |
| Apr 30, 2021 | 1,349.21 |
| Apr 29, 2021 | 1,344.16 |
| Apr 28, 2021 | 1,338.52 |
| Apr 27, 2021 | 1,332.78 |
| Apr 26, 2021 | 1,326.60 |
| Apr 23, 2021 | 1,320.73 |
| Apr 22, 2021 | 1,315.56 |
| Apr 21, 2021 | 1,310.47 |
| Apr 20, 2021 | 1,305.23 |
| Apr 19, 2021 | 1,299.35 |
| Apr 16, 2021 | 1,293.68 |
| Apr 15, 2021 | 1,287.65 |
| Apr 14, 2021 | 1,282.18 |
| Apr 13, 2021 | 1,276.34 |
| Apr 12, 2021 | 1,269.99 |
| Apr 9, 2021 | 1,263.84 |
| Apr 8, 2021 | 1,257.82 |
| Apr 7, 2021 | 1,253.36 |
| Apr 6, 2021 | 1,248.82 |
| Apr 5, 2021 | 1,244.73 |
| Apr 1, 2021 | 1,241.34 |
| Mar 31, 2021 | 1,237.76 |
| Mar 30, 2021 | 1,234.44 |
| Mar 29, 2021 | 1,230.90 |
| Mar 26, 2021 | 1,227.21 |
| Mar 25, 2021 | 1,224.13 |
| Mar 24, 2021 | 1,222.28 |
| Mar 23, 2021 | 1,220.52 |
| Mar 22, 2021 | 1,219.11 |
| Mar 19, 2021 | 1,217.20 |
| Mar 18, 2021 | 1,215.30 |
| Mar 17, 2021 | 1,212.84 |
| Mar 16, 2021 | 1,210.63 |
| Mar 15, 2021 | 1,208.36 |
| Mar 12, 2021 | 1,205.97 |
| Mar 11, 2021 | 1,203.80 |
| Mar 10, 2021 | 1,202.42 |
| Mar 9, 2021 | 1,201.38 |
| Mar 8, 2021 | 1,200.79 |
| Mar 5, 2021 | 1,199.77 |
| Mar 4, 2021 | 1,199.23 |
| Mar 3, 2021 | 1,199.49 |
| Mar 2, 2021 | 1,199.52 |
| Mar 1, 2021 | 1,199.73 |
| Feb 26, 2021 | 1,199.93 |
| Feb 25, 2021 | 1,199.75 |
| Feb 24, 2021 | 1,199.65 |
| Feb 23, 2021 | 1,198.61 |
| Feb 22, 2021 | 1,197.64 |
| Feb 19, 2021 | 1,195.78 |
| Feb 18, 2021 | 1,194.81 |
| Feb 17, 2021 | 1,193.84 |
| Feb 16, 2021 | 1,193.06 |
| Feb 12, 2021 | 1,192.64 |
| Feb 11, 2021 | 1,193.00 |
| Feb 10, 2021 | 1,192.75 |
| Feb 9, 2021 | 1,190.88 |
| Feb 8, 2021 | 1,188.98 |
| Feb 5, 2021 | 1,187.20 |
| Feb 4, 2021 | 1,185.06 |
| Feb 3, 2021 | 1,182.94 |
| Feb 2, 2021 | 1,181.72 |
| Feb 1, 2021 | 1,180.48 |
| Jan 29, 2021 | 1,179.78 |
| Jan 28, 2021 | 1,180.33 |
| Jan 27, 2021 | 1,180.51 |
| Jan 26, 2021 | 1,180.96 |
| Jan 25, 2021 | 1,180.71 |
| Jan 22, 2021 | 1,180.20 |
| Jan 21, 2021 | 1,178.68 |
| Jan 20, 2021 | 1,176.92 |
| Jan 19, 2021 | 1,175.11 |
| Jan 15, 2021 | 1,173.43 |
| Jan 14, 2021 | 1,171.75 |
| Jan 13, 2021 | 1,169.62 |
| Jan 12, 2021 | 1,167.01 |
| Jan 11, 2021 | 1,163.96 |
| Jan 8, 2021 | 1,161.23 |
| Jan 7, 2021 | 1,158.84 |
| Jan 6, 2021 | 1,156.96 |
| Jan 5, 2021 | 1,156.03 |
| Jan 4, 2021 | 1,155.93 |
| Dec 31, 2020 | 1,155.89 |
| Dec 30, 2020 | 1,155.75 |
| Dec 29, 2020 | 1,155.76 |
| Dec 28, 2020 | 1,156.09 |
| Dec 24, 2020 | 1,156.10 |
| Dec 23, 2020 | 1,155.40 |
| Dec 22, 2020 | 1,154.83 |
| Dec 21, 2020 | 1,153.91 |
| Dec 18, 2020 | 1,152.80 |
| Dec 17, 2020 | 1,152.16 |
| Dec 16, 2020 | 1,151.35 |
| Dec 15, 2020 | 1,150.31 |
| Dec 14, 2020 | 1,150.29 |
| Dec 11, 2020 | 1,150.80 |
| Dec 10, 2020 | 1,151.33 |
| Dec 9, 2020 | 1,152.13 |
| Dec 8, 2020 | 1,152.49 |
| Dec 7, 2020 | 1,153.68 |
| Dec 4, 2020 | 1,153.24 |
| Dec 3, 2020 | 1,152.58 |
| Dec 2, 2020 | 1,152.08 |
| Dec 1, 2020 | 1,152.37 |
| Nov 30, 2020 | 1,152.79 |
| Nov 27, 2020 | 1,154.14 |
| Nov 25, 2020 | 1,156.24 |
| Nov 24, 2020 | 1,158.23 |
| Nov 23, 2020 | 1,160.38 |
| Nov 20, 2020 | 1,162.94 |
| Nov 19, 2020 | 1,165.35 |
| Nov 18, 2020 | 1,166.99 |
| Nov 17, 2020 | 1,169.02 |
| Nov 16, 2020 | 1,170.77 |
| Nov 13, 2020 | 1,171.98 |
| Nov 12, 2020 | 1,173.18 |
| Nov 11, 2020 | 1,174.99 |
| Nov 10, 2020 | 1,175.80 |
| Nov 9, 2020 | 1,176.32 |
| Nov 6, 2020 | 1,177.08 |
| Nov 5, 2020 | 1,177.82 |
| Nov 4, 2020 | 1,178.79 |
| Nov 3, 2020 | 1,179.75 |
| Nov 2, 2020 | 1,180.65 |
| Oct 30, 2020 | 1,182.01 |
| Oct 29, 2020 | 1,183.50 |
| Oct 28, 2020 | 1,185.11 |
| Oct 27, 2020 | 1,186.77 |
| Oct 26, 2020 | 1,188.25 |
| Oct 23, 2020 | 1,189.13 |
| Oct 22, 2020 | 1,189.21 |
| Oct 21, 2020 | 1,189.47 |
| Oct 20, 2020 | 1,189.33 |
| Oct 19, 2020 | 1,189.26 |
| Oct 16, 2020 | 1,189.37 |
| Oct 15, 2020 | 1,189.07 |
| Oct 14, 2020 | 1,189.06 |
| Oct 13, 2020 | 1,189.80 |
| Oct 12, 2020 | 1,190.65 |
| Oct 9, 2020 | 1,191.91 |
| Oct 8, 2020 | 1,193.35 |
| Oct 7, 2020 | 1,193.94 |
| Oct 6, 2020 | 1,194.47 |
| Oct 5, 2020 | 1,195.11 |
| Oct 2, 2020 | 1,194.92 |
| Oct 1, 2020 | 1,194.75 |
| Sep 30, 2020 | 1,194.49 |
| Sep 29, 2020 | 1,194.06 |
| Sep 28, 2020 | 1,194.08 |
| Sep 25, 2020 | 1,194.11 |
| Sep 24, 2020 | 1,194.40 |
| Sep 23, 2020 | 1,194.79 |
| Sep 22, 2020 | 1,194.88 |
| Sep 21, 2020 | 1,193.71 |
| Sep 18, 2020 | 1,192.27 |
| Sep 17, 2020 | 1,190.31 |
| Sep 16, 2020 | 1,188.19 |
| Sep 15, 2020 | 1,186.18 |
| Sep 14, 2020 | 1,184.07 |
| Sep 11, 2020 | 1,182.21 |
| Sep 10, 2020 | 1,180.13 |
| Sep 9, 2020 | 1,178.38 |
| Sep 8, 2020 | 1,176.27 |
| Sep 4, 2020 | 1,174.14 |
| Sep 3, 2020 | 1,172.07 |
| Sep 2, 2020 | 1,169.76 |
| Sep 1, 2020 | 1,167.46 |
| Aug 31, 2020 | 1,165.80 |
| Aug 28, 2020 | 1,164.49 |
| Aug 27, 2020 | 1,163.51 |
| Aug 26, 2020 | 1,162.54 |
| Aug 25, 2020 | 1,161.37 |
| Aug 24, 2020 | 1,159.71 |
| Aug 21, 2020 | 1,157.52 |
| Aug 20, 2020 | 1,155.25 |
| Aug 19, 2020 | 1,153.72 |
| Aug 18, 2020 | 1,152.42 |
| Aug 17, 2020 | 1,151.06 |
| Aug 14, 2020 | 1,149.98 |
| Aug 13, 2020 | 1,148.76 |
| Aug 12, 2020 | 1,148.02 |
| Aug 11, 2020 | 1,146.77 |
| Aug 10, 2020 | 1,146.11 |
| Aug 7, 2020 | 1,145.57 |
| Aug 6, 2020 | 1,144.88 |
| Aug 5, 2020 | 1,144.60 |
| Aug 4, 2020 | 1,143.21 |
| Aug 3, 2020 | 1,141.55 |
| Jul 31, 2020 | 1,139.50 |
| Jul 30, 2020 | 1,137.61 |
| Jul 29, 2020 | 1,135.50 |
| Jul 28, 2020 | 1,133.57 |
| Jul 27, 2020 | 1,131.75 |
| Jul 24, 2020 | 1,129.44 |
| Jul 23, 2020 | 1,126.95 |
| Jul 22, 2020 | 1,124.52 |
| Jul 21, 2020 | 1,122.21 |
| Jul 20, 2020 | 1,120.26 |
| Jul 17, 2020 | 1,117.38 |
| Jul 16, 2020 | 1,114.88 |
| Jul 15, 2020 | 1,112.36 |
| Jul 14, 2020 | 1,109.57 |
| Jul 13, 2020 | 1,106.79 |
| Jul 10, 2020 | 1,105.03 |
| Jul 9, 2020 | 1,103.84 |
| Jul 8, 2020 | 1,102.80 |
| Jul 7, 2020 | 1,101.65 |
| Jul 6, 2020 | 1,100.02 |
| Jul 2, 2020 | 1,097.38 |
| Jul 1, 2020 | 1,094.40 |
| Jun 30, 2020 | 1,091.36 |
| Jun 29, 2020 | 1,088.56 |
| Jun 26, 2020 | 1,085.84 |
| Jun 25, 2020 | 1,083.31 |
| Jun 24, 2020 | 1,079.90 |
| Jun 23, 2020 | 1,077.44 |
| Jun 22, 2020 | 1,073.58 |
| Jun 19, 2020 | 1,069.60 |
| Jun 18, 2020 | 1,065.30 |
| Jun 17, 2020 | 1,060.49 |
| Jun 16, 2020 | 1,055.04 |
| Jun 15, 2020 | 1,048.06 |
| Jun 12, 2020 | 1,041.58 |
| Jun 11, 2020 | 1,035.11 |
| Jun 10, 2020 | 1,030.11 |
| Jun 9, 2020 | 1,025.06 |
| Jun 8, 2020 | 1,019.19 |
| Jun 5, 2020 | 1,014.02 |
| Jun 4, 2020 | 1,007.83 |
| Jun 3, 2020 | 1,001.30 |
| Jun 2, 2020 | 992.75 |
| Jun 1, 2020 | 984.80 |
| May 29, 2020 | 978.58 |
| May 28, 2020 | 971.79 |
| May 27, 2020 | 967.12 |
| May 26, 2020 | 960.86 |
| May 22, 2020 | 958.65 |
| May 21, 2020 | 955.75 |
| May 20, 2020 | 955.44 |
| May 19, 2020 | 956.15 |
| May 18, 2020 | 956.34 |
| May 15, 2020 | 955.88 |
| May 14, 2020 | 954.98 |
| May 13, 2020 | 955.03 |
| May 12, 2020 | 954.65 |
| May 11, 2020 | 954.65 |
| May 8, 2020 | 954.22 |
| May 7, 2020 | 953.17 |
| May 6, 2020 | 953.20 |
| May 5, 2020 | 953.21 |
| May 4, 2020 | 953.88 |
| May 1, 2020 | 955.04 |
| Apr 30, 2020 | 956.80 |
| Apr 29, 2020 | 957.73 |
| Apr 28, 2020 | 958.13 |
| Apr 27, 2020 | 958.08 |
| Apr 24, 2020 | 958.20 |
| Apr 23, 2020 | 958.53 |
| Apr 22, 2020 | 959.44 |
| Apr 21, 2020 | 960.53 |
| Apr 20, 2020 | 962.13 |
| Apr 17, 2020 | 963.61 |
| Apr 16, 2020 | 965.24 |
| Apr 15, 2020 | 966.67 |
| Apr 14, 2020 | 969.03 |
| Apr 13, 2020 | 970.65 |
| Apr 9, 2020 | 973.53 |
| Apr 8, 2020 | 976.65 |
| Apr 7, 2020 | 980.49 |
| Apr 6, 2020 | 984.79 |
| Apr 3, 2020 | 990.09 |
| Apr 2, 2020 | 997.60 |
| Apr 1, 2020 | 1,004.86 |
| Mar 31, 2020 | 1,012.42 |
| Mar 30, 2020 | 1,018.59 |
| Mar 27, 2020 | 1,023.95 |
| Mar 26, 2020 | 1,029.61 |
| Mar 25, 2020 | 1,034.64 |
| Mar 24, 2020 | 1,040.32 |
| Mar 23, 2020 | 1,046.79 |
| Mar 20, 2020 | 1,055.24 |
| Mar 19, 2020 | 1,063.62 |
| Mar 18, 2020 | 1,069.99 |
| Mar 17, 2020 | 1,077.13 |
| Mar 16, 2020 | 1,082.61 |
| Mar 13, 2020 | 1,089.38 |
| Mar 12, 2020 | 1,092.95 |
| Mar 11, 2020 | 1,097.05 |
| Mar 10, 2020 | 1,099.32 |
| Mar 9, 2020 | 1,100.57 |
| Mar 6, 2020 | 1,102.68 |
| Mar 5, 2020 | 1,105.76 |
| Mar 4, 2020 | 1,109.69 |
| Mar 3, 2020 | 1,112.91 |
| Mar 2, 2020 | 1,116.98 |
| Feb 28, 2020 | 1,120.48 |
| Feb 27, 2020 | 1,124.33 |
| Feb 26, 2020 | 1,128.94 |
| Feb 25, 2020 | 1,133.27 |
| Feb 24, 2020 | 1,137.52 |
| Feb 21, 2020 | 1,141.38 |
| Feb 20, 2020 | 1,143.40 |
| Feb 19, 2020 | 1,145.21 |
| Feb 18, 2020 | 1,147.12 |
| Feb 14, 2020 | 1,148.91 |
| Feb 13, 2020 | 1,150.89 |
| Feb 12, 2020 | 1,153.11 |
| Feb 11, 2020 | 1,155.40 |
| Feb 10, 2020 | 1,158.03 |
| Feb 7, 2020 | 1,160.51 |
| Feb 6, 2020 | 1,162.69 |
| Feb 5, 2020 | 1,164.73 |
| Feb 4, 2020 | 1,166.51 |
| Feb 3, 2020 | 1,168.70 |
| Jan 31, 2020 | 1,171.17 |
| Jan 30, 2020 | 1,173.76 |
| Jan 29, 2020 | 1,175.47 |
| Jan 28, 2020 | 1,177.04 |
| Jan 27, 2020 | 1,178.38 |
| Jan 24, 2020 | 1,179.43 |
| Jan 23, 2020 | 1,180.17 |
| Jan 22, 2020 | 1,180.16 |
| Jan 21, 2020 | 1,180.33 |
| Jan 17, 2020 | 1,180.46 |
| Jan 16, 2020 | 1,180.39 |
| Jan 15, 2020 | 1,180.55 |
| Jan 14, 2020 | 1,180.99 |
| Jan 13, 2020 | 1,181.14 |
| Jan 10, 2020 | 1,181.55 |
| Jan 9, 2020 | 1,181.81 |
| Jan 8, 2020 | 1,181.90 |
| Jan 7, 2020 | 1,181.54 |
| Jan 6, 2020 | 1,181.11 |
| Jan 3, 2020 | 1,179.66 |
| Jan 2, 2020 | 1,177.91 |
| Dec 31, 2019 | 1,176.31 |
| Dec 30, 2019 | 1,174.68 |
| Dec 27, 2019 | 1,173.12 |
| Dec 26, 2019 | 1,171.21 |
| Dec 24, 2019 | 1,169.08 |
| Dec 23, 2019 | 1,166.43 |
| Dec 20, 2019 | 1,163.87 |
| Dec 19, 2019 | 1,160.88 |
| Dec 18, 2019 | 1,157.67 |
| Dec 17, 2019 | 1,154.10 |
| Dec 16, 2019 | 1,150.88 |
| Dec 13, 2019 | 1,147.58 |
| Dec 12, 2019 | 1,143.92 |
| Dec 11, 2019 | 1,140.36 |
| Dec 10, 2019 | 1,137.14 |
| Dec 9, 2019 | 1,133.83 |
| Dec 6, 2019 | 1,132.16 |
| Dec 5, 2019 | 1,130.42 |
| Dec 4, 2019 | 1,129.03 |
| Dec 3, 2019 | 1,127.70 |
| Dec 2, 2019 | 1,127.60 |
| Nov 29, 2019 | 1,127.24 |
| Nov 27, 2019 | 1,126.83 |
| Nov 26, 2019 | 1,126.43 |
| Nov 25, 2019 | 1,125.99 |
| Nov 22, 2019 | 1,125.24 |
| Nov 21, 2019 | 1,124.95 |
| Nov 20, 2019 | 1,124.29 |
| Nov 19, 2019 | 1,124.23 |
| Nov 18, 2019 | 1,123.80 |
| Nov 15, 2019 | 1,122.59 |
| Nov 14, 2019 | 1,122.02 |
| Nov 13, 2019 | 1,121.21 |
| Nov 12, 2019 | 1,120.17 |
| Nov 11, 2019 | 1,118.89 |
| Nov 8, 2019 | 1,117.38 |
| Nov 7, 2019 | 1,116.34 |
| Nov 6, 2019 | 1,114.98 |
| Nov 5, 2019 | 1,113.05 |
| Nov 4, 2019 | 1,111.37 |
| Nov 1, 2019 | 1,109.67 |
| Oct 31, 2019 | 1,108.18 |
| Oct 30, 2019 | 1,107.05 |
| Oct 29, 2019 | 1,105.90 |
| Oct 28, 2019 | 1,104.90 |
| Oct 25, 2019 | 1,103.74 |
| Oct 24, 2019 | 1,102.82 |
| Oct 23, 2019 | 1,101.54 |
| Oct 22, 2019 | 1,101.29 |
| Oct 21, 2019 | 1,100.74 |
| Oct 18, 2019 | 1,100.32 |
| Oct 17, 2019 | 1,099.88 |
| Oct 16, 2019 | 1,099.27 |
| Oct 15, 2019 | 1,098.78 |
| Oct 14, 2019 | 1,097.95 |
| Oct 11, 2019 | 1,098.14 |
| Oct 10, 2019 | 1,098.48 |
| Oct 9, 2019 | 1,099.39 |
| Oct 8, 2019 | 1,101.11 |
| Oct 7, 2019 | 1,103.09 |
| Oct 4, 2019 | 1,104.80 |
| Oct 3, 2019 | 1,106.52 |
| Oct 2, 2019 | 1,108.93 |
| Oct 1, 2019 | 1,111.30 |
| Sep 30, 2019 | 1,113.13 |
| Sep 27, 2019 | 1,114.88 |
| Sep 26, 2019 | 1,116.42 |
| Sep 25, 2019 | 1,117.91 |
| Sep 24, 2019 | 1,119.65 |
| Sep 23, 2019 | 1,121.28 |
| Sep 20, 2019 | 1,121.63 |
| Sep 19, 2019 | 1,121.42 |
| Sep 18, 2019 | 1,121.24 |
| Sep 17, 2019 | 1,120.85 |
| Sep 16, 2019 | 1,120.61 |
| Sep 13, 2019 | 1,120.61 |
| Sep 12, 2019 | 1,120.23 |
| Sep 11, 2019 | 1,119.96 |
| Sep 10, 2019 | 1,118.79 |
| Sep 9, 2019 | 1,117.73 |
| Sep 6, 2019 | 1,116.87 |
| Sep 5, 2019 | 1,115.74 |
| Sep 4, 2019 | 1,115.00 |
| Sep 3, 2019 | 1,114.77 |
| Aug 30, 2019 | 1,115.08 |
| Aug 29, 2019 | 1,115.61 |
| Aug 28, 2019 | 1,115.79 |
| Aug 27, 2019 | 1,116.35 |
| Aug 26, 2019 | 1,117.55 |
| Aug 23, 2019 | 1,118.60 |
| Aug 22, 2019 | 1,119.58 |
| Aug 21, 2019 | 1,120.08 |
| Aug 20, 2019 | 1,120.23 |
| Aug 19, 2019 | 1,120.63 |
| Aug 16, 2019 | 1,120.71 |
| Aug 15, 2019 | 1,120.68 |
| Aug 14, 2019 | 1,120.39 |
| Aug 13, 2019 | 1,119.92 |
| Aug 12, 2019 | 1,119.05 |
| Aug 9, 2019 | 1,118.14 |
| Aug 8, 2019 | 1,117.27 |
| Aug 7, 2019 | 1,116.06 |
| Aug 6, 2019 | 1,115.58 |
| Aug 5, 2019 | 1,114.98 |
| Aug 2, 2019 | 1,114.42 |
| Aug 1, 2019 | 1,113.38 |
| Jul 31, 2019 | 1,111.97 |
| Jul 30, 2019 | 1,109.06 |
| Jul 29, 2019 | 1,105.86 |
| Jul 26, 2019 | 1,102.51 |
| Jul 25, 2019 | 1,099.15 |
| Jul 24, 2019 | 1,096.03 |
| Jul 23, 2019 | 1,092.22 |
| Jul 22, 2019 | 1,088.80 |
| Jul 19, 2019 | 1,085.39 |
| Jul 18, 2019 | 1,082.06 |
| Jul 17, 2019 | 1,079.11 |
| Jul 16, 2019 | 1,076.52 |
| Jul 15, 2019 | 1,073.59 |
| Jul 12, 2019 | 1,070.79 |
| Jul 11, 2019 | 1,067.97 |
| Jul 10, 2019 | 1,065.56 |
| Jul 9, 2019 | 1,063.04 |
| Jul 8, 2019 | 1,060.85 |
| Jul 5, 2019 | 1,058.81 |
| Jul 3, 2019 | 1,057.06 |
| Jul 2, 2019 | 1,055.40 |
| Jul 1, 2019 | 1,053.80 |
| Jun 28, 2019 | 1,052.72 |
| Jun 27, 2019 | 1,051.76 |
| Jun 26, 2019 | 1,051.31 |
| Jun 25, 2019 | 1,050.87 |
| Jun 24, 2019 | 1,050.12 |
| Jun 21, 2019 | 1,049.27 |
| Jun 20, 2019 | 1,048.11 |
| Jun 19, 2019 | 1,046.35 |
| Jun 18, 2019 | 1,044.95 |
| Jun 17, 2019 | 1,043.40 |
| Jun 14, 2019 | 1,041.73 |
| Jun 13, 2019 | 1,040.24 |
| Jun 12, 2019 | 1,038.80 |
| Jun 11, 2019 | 1,037.26 |
| Jun 10, 2019 | 1,035.83 |
| Jun 7, 2019 | 1,033.71 |
| Jun 6, 2019 | 1,031.79 |
| Jun 5, 2019 | 1,029.93 |
| Jun 4, 2019 | 1,028.47 |
| Jun 3, 2019 | 1,027.37 |
| May 31, 2019 | 1,026.64 |
| May 30, 2019 | 1,025.71 |
| May 29, 2019 | 1,024.39 |
| May 28, 2019 | 1,023.35 |
| May 24, 2019 | 1,021.57 |
| May 23, 2019 | 1,019.53 |
| May 22, 2019 | 1,017.65 |
| May 21, 2019 | 1,015.46 |
| May 20, 2019 | 1,013.62 |
| May 17, 2019 | 1,012.75 |
| May 16, 2019 | 1,011.88 |
| May 15, 2019 | 1,010.96 |
| May 14, 2019 | 1,010.19 |
| May 13, 2019 | 1,009.06 |
| May 10, 2019 | 1,007.99 |
| May 9, 2019 | 1,006.76 |
| May 8, 2019 | 1,004.91 |
| May 7, 2019 | 1,003.49 |
| May 6, 2019 | 1,000.98 |
| May 3, 2019 | 998.60 |
| May 2, 2019 | 996.06 |
| May 1, 2019 | 993.72 |
| Apr 30, 2019 | 991.57 |
| Apr 29, 2019 | 989.40 |
| Apr 26, 2019 | 987.05 |
| Apr 25, 2019 | 984.21 |
| Apr 24, 2019 | 981.18 |
| Apr 23, 2019 | 978.08 |
| Apr 22, 2019 | 974.61 |
| Apr 18, 2019 | 971.48 |
| Apr 17, 2019 | 967.94 |
| Apr 16, 2019 | 964.30 |
| Apr 15, 2019 | 960.46 |
| Apr 12, 2019 | 956.17 |
| Apr 11, 2019 | 951.91 |
| Apr 10, 2019 | 947.40 |
| Apr 9, 2019 | 942.81 |
| Apr 8, 2019 | 938.38 |
| Apr 5, 2019 | 933.62 |
| Apr 4, 2019 | 928.95 |
| Apr 3, 2019 | 924.83 |
| Apr 2, 2019 | 920.50 |
| Apr 1, 2019 | 916.55 |
| Mar 29, 2019 | 912.80 |
| Mar 28, 2019 | 908.97 |
| Mar 27, 2019 | 905.46 |
| Mar 26, 2019 | 901.94 |
| Mar 25, 2019 | 898.45 |
| Mar 22, 2019 | 895.08 |
| Mar 21, 2019 | 891.86 |
| Mar 20, 2019 | 888.07 |
| Mar 19, 2019 | 884.89 |
| Mar 18, 2019 | 882.03 |
| Mar 15, 2019 | 879.43 |
| Mar 14, 2019 | 876.95 |
| Mar 13, 2019 | 874.71 |
| Mar 12, 2019 | 872.68 |
| Mar 11, 2019 | 870.85 |
| Mar 8, 2019 | 868.83 |
| Mar 7, 2019 | 866.59 |
| Mar 6, 2019 | 864.30 |
| Mar 5, 2019 | 862.12 |
| Mar 4, 2019 | 860.04 |
| Mar 1, 2019 | 858.53 |
| Feb 28, 2019 | 857.02 |
| Feb 27, 2019 | 855.67 |
| Feb 26, 2019 | 855.10 |
| Feb 25, 2019 | 854.19 |
| Feb 22, 2019 | 853.96 |
| Feb 21, 2019 | 853.45 |
| Feb 20, 2019 | 852.72 |
| Feb 19, 2019 | 851.67 |
| Feb 15, 2019 | 850.94 |
| Feb 14, 2019 | 849.04 |
| Feb 13, 2019 | 847.12 |
| Feb 12, 2019 | 845.81 |
| Feb 11, 2019 | 844.66 |
| Feb 8, 2019 | 843.61 |
| Feb 7, 2019 | 842.53 |
| Feb 6, 2019 | 841.50 |
| Feb 5, 2019 | 840.53 |
| Feb 4, 2019 | 839.00 |
| Feb 1, 2019 | 838.20 |
| Jan 31, 2019 | 837.76 |
| Jan 30, 2019 | 837.01 |
| Jan 29, 2019 | 836.62 |
| Jan 28, 2019 | 836.27 |
| Jan 25, 2019 | 835.74 |
| Jan 24, 2019 | 835.33 |
| Jan 23, 2019 | 835.01 |
| Jan 22, 2019 | 834.13 |
| Jan 18, 2019 | 833.17 |
| Jan 17, 2019 | 831.61 |
| Jan 16, 2019 | 829.97 |
| Jan 15, 2019 | 828.23 |
| Jan 14, 2019 | 826.31 |
| Jan 11, 2019 | 824.72 |
| Jan 10, 2019 | 823.20 |
| Jan 9, 2019 | 821.52 |
| Jan 8, 2019 | 819.92 |
| Jan 7, 2019 | 818.25 |
| Jan 4, 2019 | 816.49 |
| Jan 3, 2019 | 814.51 |
| Jan 2, 2019 | 812.11 |
| Dec 31, 2018 | 809.94 |
| Dec 28, 2018 | 807.47 |
| Dec 27, 2018 | 806.16 |
| Dec 26, 2018 | 805.04 |
| Dec 24, 2018 | 803.76 |
| Dec 21, 2018 | 802.68 |
| Dec 20, 2018 | 801.72 |
| Dec 19, 2018 | 800.85 |
| Dec 18, 2018 | 799.90 |
| Dec 17, 2018 | 798.18 |
| Dec 14, 2018 | 796.38 |
| Dec 13, 2018 | 794.23 |
| Dec 12, 2018 | 791.81 |
| Dec 11, 2018 | 789.43 |
| Dec 10, 2018 | 787.38 |
| Dec 7, 2018 | 785.26 |
| Dec 6, 2018 | 783.42 |
| Dec 4, 2018 | 781.50 |
| Dec 3, 2018 | 779.20 |
| Nov 30, 2018 | 778.11 |
| Nov 29, 2018 | 777.16 |
| Nov 28, 2018 | 775.73 |
| Nov 27, 2018 | 773.71 |
| Nov 26, 2018 | 771.96 |
| Nov 23, 2018 | 770.54 |
| Nov 21, 2018 | 769.30 |
| Nov 20, 2018 | 768.19 |
| Nov 19, 2018 | 767.62 |
| Nov 16, 2018 | 766.33 |
| Nov 15, 2018 | 765.22 |
| Nov 14, 2018 | 764.45 |
| Nov 13, 2018 | 763.44 |
| Nov 12, 2018 | 762.83 |
| Nov 9, 2018 | 762.31 |
| Nov 8, 2018 | 761.65 |
| Nov 7, 2018 | 761.07 |
| Nov 6, 2018 | 760.58 |
| Nov 5, 2018 | 760.32 |
| Nov 2, 2018 | 760.40 |
| Nov 1, 2018 | 760.62 |
| Oct 31, 2018 | 760.88 |
| Oct 30, 2018 | 761.55 |
| Oct 29, 2018 | 761.94 |
| Oct 26, 2018 | 762.30 |
| Oct 25, 2018 | 762.69 |
| Oct 24, 2018 | 762.93 |
| Oct 23, 2018 | 763.46 |
| Oct 22, 2018 | 763.36 |
| Oct 19, 2018 | 763.41 |
| Oct 18, 2018 | 763.62 |
| Oct 17, 2018 | 763.68 |
| Oct 16, 2018 | 763.98 |
| Oct 15, 2018 | 763.02 |
| Oct 12, 2018 | 761.71 |
| Oct 11, 2018 | 760.59 |
| Oct 10, 2018 | 759.24 |
| Oct 9, 2018 | 757.78 |
| Oct 8, 2018 | 756.10 |
| Oct 5, 2018 | 754.33 |
| Oct 4, 2018 | 753.12 |
| Oct 3, 2018 | 751.96 |
| Oct 2, 2018 | 750.79 |
| Oct 1, 2018 | 749.83 |
| Sep 28, 2018 | 748.71 |
| Sep 27, 2018 | 747.52 |
| Sep 26, 2018 | 745.80 |
| Sep 25, 2018 | 744.24 |
| Sep 24, 2018 | 742.64 |
| Sep 21, 2018 | 741.08 |
| Sep 20, 2018 | 739.42 |
| Sep 19, 2018 | 737.82 |
| Sep 18, 2018 | 736.58 |
| Sep 17, 2018 | 735.74 |
| Sep 14, 2018 | 734.43 |
| Sep 13, 2018 | 732.96 |
| Sep 12, 2018 | 731.13 |
| Sep 11, 2018 | 729.20 |
| Sep 10, 2018 | 727.33 |
| Sep 7, 2018 | 725.60 |
| Sep 6, 2018 | 723.54 |
| Sep 5, 2018 | 721.61 |
| Sep 4, 2018 | 719.73 |
| Aug 31, 2018 | 717.79 |
| Aug 30, 2018 | 716.22 |
| Aug 29, 2018 | 714.81 |
| Aug 28, 2018 | 713.14 |
| Aug 27, 2018 | 711.56 |
| Aug 24, 2018 | 710.07 |
| Aug 23, 2018 | 708.32 |
| Aug 22, 2018 | 706.55 |
| Aug 21, 2018 | 705.12 |
| Aug 20, 2018 | 703.58 |
| Aug 17, 2018 | 701.74 |
| Aug 16, 2018 | 699.72 |
| Aug 15, 2018 | 697.59 |
| Aug 14, 2018 | 695.64 |
| Aug 13, 2018 | 693.75 |
| Aug 10, 2018 | 692.22 |
| Aug 9, 2018 | 690.43 |
| Aug 8, 2018 | 688.78 |
| Aug 7, 2018 | 686.71 |
| Aug 6, 2018 | 684.78 |
| Aug 3, 2018 | 683.02 |
| Aug 2, 2018 | 681.03 |
| Aug 1, 2018 | 678.69 |
| Jul 31, 2018 | 677.97 |
| Jul 30, 2018 | 676.91 |
| Jul 27, 2018 | 675.86 |
| Jul 26, 2018 | 674.83 |
| Jul 25, 2018 | 673.69 |
| Jul 24, 2018 | 672.89 |
| Jul 23, 2018 | 672.00 |
| Jul 20, 2018 | 670.88 |
| Jul 19, 2018 | 669.76 |
| Jul 18, 2018 | 668.54 |
| Jul 17, 2018 | 667.64 |
| Jul 16, 2018 | 666.64 |
| Jul 13, 2018 | 665.52 |
| Jul 12, 2018 | 664.38 |
| Jul 11, 2018 | 663.29 |
| Jul 10, 2018 | 662.15 |
| Jul 9, 2018 | 660.87 |
| Jul 6, 2018 | 659.44 |
| Jul 5, 2018 | 658.01 |
| Jul 3, 2018 | 656.55 |
| Jul 2, 2018 | 655.07 |
| Jun 29, 2018 | 653.63 |
| Jun 28, 2018 | 652.29 |
| Jun 27, 2018 | 650.89 |
| Jun 26, 2018 | 649.61 |
| Jun 25, 2018 | 648.19 |
| Jun 22, 2018 | 646.76 |
| Jun 21, 2018 | 645.37 |
| Jun 20, 2018 | 643.92 |
| Jun 19, 2018 | 642.45 |
| Jun 18, 2018 | 641.02 |
| Jun 15, 2018 | 639.69 |
| Jun 14, 2018 | 638.57 |
| Jun 13, 2018 | 637.48 |
| Jun 12, 2018 | 636.21 |
| Jun 11, 2018 | 634.73 |
| Jun 8, 2018 | 633.90 |
| Jun 7, 2018 | 633.16 |
| Jun 6, 2018 | 632.55 |
| Jun 5, 2018 | 632.20 |
| Jun 4, 2018 | 631.85 |
| Jun 1, 2018 | 631.51 |
| May 31, 2018 | 631.41 |
| May 30, 2018 | 631.41 |
| May 29, 2018 | 631.36 |
| May 25, 2018 | 631.74 |
| May 24, 2018 | 632.05 |
| May 23, 2018 | 632.29 |
| May 22, 2018 | 632.85 |
| May 21, 2018 | 633.88 |
| May 18, 2018 | 633.77 |
| May 17, 2018 | 633.81 |
| May 16, 2018 | 634.01 |
| May 15, 2018 | 634.35 |
| May 14, 2018 | 634.38 |
| May 11, 2018 | 634.32 |
| May 10, 2018 | 634.34 |
| May 9, 2018 | 634.47 |
| May 8, 2018 | 634.39 |
| May 7, 2018 | 636.00 |
| May 4, 2018 | 637.53 |
| May 3, 2018 | 638.86 |
| May 2, 2018 | 640.52 |
| May 1, 2018 | 642.18 |
| Apr 30, 2018 | 643.82 |
| Apr 27, 2018 | 645.82 |
| Apr 26, 2018 | 647.66 |
| Apr 25, 2018 | 649.51 |
| Apr 24, 2018 | 651.91 |
| Apr 23, 2018 | 654.32 |
| Apr 20, 2018 | 656.70 |
| Apr 19, 2018 | 659.35 |
| Apr 18, 2018 | 662.18 |
| Apr 17, 2018 | 664.64 |
| Apr 16, 2018 | 667.54 |
| Apr 13, 2018 | 670.74 |
| Apr 12, 2018 | 673.92 |
| Apr 11, 2018 | 677.12 |
| Apr 10, 2018 | 680.53 |
| Apr 9, 2018 | 684.14 |
| Apr 6, 2018 | 687.56 |
| Apr 5, 2018 | 691.02 |
| Apr 4, 2018 | 694.00 |
| Apr 3, 2018 | 697.21 |
| Apr 2, 2018 | 700.70 |
| Mar 29, 2018 | 704.13 |
| Mar 28, 2018 | 706.92 |
| Mar 27, 2018 | 709.79 |
| Mar 26, 2018 | 712.86 |
| Mar 23, 2018 | 715.56 |
| Mar 22, 2018 | 718.17 |
| Mar 21, 2018 | 720.72 |
| Mar 20, 2018 | 723.09 |
| Mar 19, 2018 | 725.62 |
| Mar 16, 2018 | 727.82 |
| Mar 15, 2018 | 729.84 |
| Mar 14, 2018 | 731.59 |
| Mar 13, 2018 | 732.83 |
| Mar 12, 2018 | 734.19 |
| Mar 9, 2018 | 735.27 |
| Mar 8, 2018 | 736.37 |
| Mar 7, 2018 | 737.48 |
| Mar 6, 2018 | 738.46 |
| Mar 5, 2018 | 739.19 |
| Mar 2, 2018 | 740.09 |
| Mar 1, 2018 | 740.92 |
| Feb 28, 2018 | 741.62 |
| Feb 27, 2018 | 742.35 |
| Feb 26, 2018 | 743.43 |
| Feb 23, 2018 | 742.93 |
| Feb 22, 2018 | 742.60 |
| Feb 21, 2018 | 742.71 |
| Feb 20, 2018 | 742.36 |
| Feb 16, 2018 | 742.07 |
| Feb 15, 2018 | 742.04 |
| Feb 14, 2018 | 741.75 |
| Feb 13, 2018 | 740.90 |
| Feb 12, 2018 | 740.40 |
| Feb 9, 2018 | 739.57 |
| Feb 8, 2018 | 738.39 |
| Feb 7, 2018 | 736.77 |
| Feb 6, 2018 | 734.87 |
| Feb 5, 2018 | 732.73 |
| Feb 2, 2018 | 730.75 |
| Feb 1, 2018 | 728.43 |
| Jan 31, 2018 | 725.73 |
| Jan 30, 2018 | 722.79 |
| Jan 29, 2018 | 719.44 |
| Jan 26, 2018 | 715.86 |
| Jan 25, 2018 | 711.83 |
| Jan 24, 2018 | 708.06 |
| Jan 23, 2018 | 704.31 |
| Jan 22, 2018 | 700.51 |
| Jan 19, 2018 | 696.80 |
| Jan 18, 2018 | 693.07 |
| Jan 17, 2018 | 689.50 |
| Jan 16, 2018 | 685.79 |
| Jan 12, 2018 | 681.87 |
| Jan 11, 2018 | 677.90 |
| Jan 10, 2018 | 674.24 |
| Jan 9, 2018 | 670.55 |
| Jan 8, 2018 | 666.94 |
| Jan 5, 2018 | 663.36 |
| Jan 4, 2018 | 659.57 |
| Jan 3, 2018 | 656.12 |
| Jan 2, 2018 | 652.94 |
| Dec 29, 2017 | 650.11 |
| Dec 28, 2017 | 648.01 |
| Dec 27, 2017 | 645.80 |
| Dec 26, 2017 | 643.63 |
| Dec 22, 2017 | 641.32 |
| Dec 21, 2017 | 638.92 |
| Dec 20, 2017 | 636.57 |
| Dec 19, 2017 | 634.30 |
| Dec 18, 2017 | 632.12 |
| Dec 15, 2017 | 630.07 |
| Dec 14, 2017 | 628.12 |
| Dec 13, 2017 | 626.00 |
| Dec 12, 2017 | 623.83 |
| Dec 11, 2017 | 621.56 |
| Dec 8, 2017 | 619.29 |
| Dec 7, 2017 | 616.60 |
| Dec 6, 2017 | 614.32 |
| Dec 5, 2017 | 612.09 |
| Dec 4, 2017 | 609.50 |
| Dec 1, 2017 | 606.79 |
| Nov 30, 2017 | 604.29 |
| Nov 29, 2017 | 601.42 |
| Nov 28, 2017 | 598.35 |
| Nov 27, 2017 | 596.33 |
| Nov 24, 2017 | 594.97 |
| Nov 22, 2017 | 593.58 |
| Nov 21, 2017 | 592.21 |
| Nov 20, 2017 | 590.59 |
| Nov 17, 2017 | 588.70 |
| Nov 16, 2017 | 586.92 |
| Nov 15, 2017 | 585.38 |
| Nov 14, 2017 | 584.01 |
| Nov 13, 2017 | 582.65 |
| Nov 10, 2017 | 581.52 |
| Nov 9, 2017 | 580.13 |
| Nov 8, 2017 | 578.60 |
| Nov 7, 2017 | 577.13 |
| Nov 6, 2017 | 575.57 |
| Nov 3, 2017 | 574.00 |
| Nov 2, 2017 | 572.11 |
| Nov 1, 2017 | 570.32 |
| Oct 31, 2017 | 569.01 |
| Oct 30, 2017 | 567.57 |
| Oct 27, 2017 | 565.97 |
| Oct 26, 2017 | 564.62 |
| Oct 25, 2017 | 563.29 |
| Oct 24, 2017 | 561.86 |
| Oct 23, 2017 | 560.65 |
| Oct 20, 2017 | 559.55 |
| Oct 19, 2017 | 558.26 |
| Oct 18, 2017 | 557.02 |
| Oct 17, 2017 | 555.51 |
| Oct 16, 2017 | 554.19 |
| Oct 13, 2017 | 552.95 |
| Oct 12, 2017 | 551.56 |
| Oct 11, 2017 | 550.62 |
| Oct 10, 2017 | 549.81 |
| Oct 9, 2017 | 548.85 |
| Oct 6, 2017 | 547.55 |
| Oct 5, 2017 | 546.10 |
| Oct 4, 2017 | 544.42 |
| Oct 3, 2017 | 542.74 |
| Oct 2, 2017 | 540.71 |
| Sep 29, 2017 | 538.99 |
| Sep 28, 2017 | 537.14 |
| Sep 27, 2017 | 535.26 |
| Sep 26, 2017 | 533.41 |
| Sep 25, 2017 | 531.74 |
| Sep 22, 2017 | 530.20 |
| Sep 21, 2017 | 528.85 |
| Sep 20, 2017 | 527.64 |
| Sep 19, 2017 | 526.76 |
| Sep 18, 2017 | 526.21 |
| Sep 15, 2017 | 524.97 |
| Sep 14, 2017 | 523.72 |
| Sep 13, 2017 | 522.79 |
| Sep 12, 2017 | 522.84 |
| Sep 11, 2017 | 523.21 |
| Sep 8, 2017 | 523.60 |
| Sep 7, 2017 | 524.17 |
| Sep 6, 2017 | 524.92 |
| Sep 5, 2017 | 525.70 |
| Sep 1, 2017 | 526.40 |
| Aug 31, 2017 | 527.22 |
| Aug 30, 2017 | 528.13 |
| Aug 29, 2017 | 529.24 |
| Aug 28, 2017 | 530.73 |
| Aug 25, 2017 | 532.10 |
| Aug 24, 2017 | 533.78 |
| Aug 23, 2017 | 535.72 |
| Aug 22, 2017 | 537.69 |
| Aug 21, 2017 | 539.55 |
| Aug 18, 2017 | 541.33 |
| Aug 17, 2017 | 543.10 |
| Aug 16, 2017 | 544.93 |
| Aug 15, 2017 | 546.51 |
| Aug 14, 2017 | 548.53 |
| Aug 11, 2017 | 550.46 |
| Aug 10, 2017 | 552.26 |
| Aug 9, 2017 | 553.87 |
| Aug 8, 2017 | 555.46 |
| Aug 7, 2017 | 557.16 |
| Aug 4, 2017 | 558.47 |
| Aug 3, 2017 | 559.55 |
| Aug 2, 2017 | 560.60 |
| Aug 1, 2017 | 562.93 |
| Jul 31, 2017 | 565.44 |
| Jul 28, 2017 | 568.12 |
| Jul 27, 2017 | 570.87 |
| Jul 26, 2017 | 573.68 |
| Jul 25, 2017 | 576.98 |
| Jul 24, 2017 | 580.38 |
| Jul 21, 2017 | 584.29 |
| Jul 20, 2017 | 588.02 |
| Jul 19, 2017 | 592.11 |
| Jul 18, 2017 | 596.44 |
| Jul 17, 2017 | 600.63 |
| Jul 14, 2017 | 604.65 |
| Jul 13, 2017 | 608.47 |
| Jul 12, 2017 | 612.11 |
| Jul 11, 2017 | 615.91 |
| Jul 10, 2017 | 619.76 |
| Jul 7, 2017 | 623.69 |
| Jul 6, 2017 | 627.96 |
| Jul 5, 2017 | 632.05 |
| Jul 3, 2017 | 636.17 |
| Jun 30, 2017 | 638.89 |
| Jun 29, 2017 | 641.61 |
| Jun 28, 2017 | 644.36 |
| Jun 27, 2017 | 646.76 |
| Jun 26, 2017 | 648.94 |
| Jun 23, 2017 | 651.12 |
| Jun 22, 2017 | 653.49 |
| Jun 21, 2017 | 655.90 |
| Jun 20, 2017 | 658.50 |
| Jun 19, 2017 | 660.80 |
| Jun 16, 2017 | 662.91 |
| Jun 15, 2017 | 665.10 |
| Jun 14, 2017 | 666.77 |
| Jun 13, 2017 | 668.61 |
| Jun 12, 2017 | 670.83 |
| Jun 9, 2017 | 672.98 |
| Jun 8, 2017 | 675.30 |
| Jun 7, 2017 | 677.66 |
| Jun 6, 2017 | 679.81 |
| Jun 5, 2017 | 682.15 |
| Jun 2, 2017 | 684.32 |
| Jun 1, 2017 | 686.39 |
| May 31, 2017 | 688.42 |
| May 30, 2017 | 690.89 |
| May 26, 2017 | 693.25 |
| May 25, 2017 | 695.38 |
| May 24, 2017 | 697.55 |
| May 23, 2017 | 700.31 |
| May 22, 2017 | 703.26 |
| May 19, 2017 | 704.41 |
| May 18, 2017 | 705.25 |
| May 17, 2017 | 706.13 |
| May 16, 2017 | 707.10 |
| May 15, 2017 | 708.19 |
| May 12, 2017 | 709.07 |
| May 11, 2017 | 710.13 |
| May 10, 2017 | 711.03 |
| May 9, 2017 | 711.80 |
| May 8, 2017 | 712.48 |
| May 5, 2017 | 712.93 |
| May 4, 2017 | 713.37 |
| May 3, 2017 | 713.98 |
| May 2, 2017 | 714.85 |
| May 1, 2017 | 715.90 |
| Apr 28, 2017 | 716.98 |
| Apr 27, 2017 | 717.93 |
| Apr 26, 2017 | 718.57 |
| Apr 25, 2017 | 718.99 |
| Apr 24, 2017 | 719.56 |
| Apr 21, 2017 | 720.03 |
| Apr 20, 2017 | 720.69 |
| Apr 19, 2017 | 721.00 |
| Apr 18, 2017 | 721.46 |
| Apr 17, 2017 | 722.17 |
| Apr 13, 2017 | 722.93 |
| Apr 12, 2017 | 723.46 |
| Apr 11, 2017 | 724.09 |
| Apr 10, 2017 | 724.57 |
| Apr 7, 2017 | 725.10 |
| Apr 6, 2017 | 725.68 |
| Apr 5, 2017 | 726.34 |
| Apr 4, 2017 | 727.05 |
| Apr 3, 2017 | 727.90 |
| Mar 31, 2017 | 729.29 |
| Mar 30, 2017 | 730.22 |
| Mar 29, 2017 | 731.41 |
| Mar 28, 2017 | 732.61 |
| Mar 27, 2017 | 733.86 |
| Mar 24, 2017 | 735.38 |
| Mar 23, 2017 | 736.80 |
| Mar 22, 2017 | 738.16 |
| Mar 21, 2017 | 739.46 |
| Mar 20, 2017 | 740.82 |
| Mar 17, 2017 | 742.06 |
| Mar 16, 2017 | 743.31 |
| Mar 15, 2017 | 744.70 |
| Mar 14, 2017 | 746.17 |
| Mar 13, 2017 | 747.56 |
| Mar 10, 2017 | 748.91 |
| Mar 9, 2017 | 750.64 |
| Mar 8, 2017 | 752.24 |
| Mar 7, 2017 | 753.87 |
| Mar 6, 2017 | 755.69 |
| Mar 3, 2017 | 757.36 |
| Mar 2, 2017 | 758.83 |
| Mar 1, 2017 | 760.05 |
| Feb 28, 2017 | 761.19 |
| Feb 27, 2017 | 762.23 |
| Feb 24, 2017 | 763.48 |
| Feb 23, 2017 | 764.87 |
| Feb 22, 2017 | 766.39 |
| Feb 21, 2017 | 767.83 |
| Feb 17, 2017 | 769.22 |
| Feb 16, 2017 | 769.99 |
| Feb 15, 2017 | 770.77 |
| Feb 14, 2017 | 771.66 |
| Feb 13, 2017 | 772.56 |
| Feb 10, 2017 | 773.50 |
| Feb 9, 2017 | 774.49 |
| Feb 8, 2017 | 775.45 |
| Feb 7, 2017 | 776.59 |
| Feb 6, 2017 | 778.12 |
| Feb 3, 2017 | 779.58 |
| Feb 2, 2017 | 780.65 |
| Feb 1, 2017 | 781.24 |
| Jan 31, 2017 | 782.41 |
| Jan 30, 2017 | 782.95 |
| Jan 27, 2017 | 783.35 |
| Jan 26, 2017 | 783.34 |
| Jan 25, 2017 | 783.75 |
| Jan 24, 2017 | 783.97 |
| Jan 23, 2017 | 784.02 |
| Jan 20, 2017 | 783.87 |
| Jan 19, 2017 | 783.13 |
| Jan 18, 2017 | 782.37 |
| Jan 17, 2017 | 781.58 |
| Jan 13, 2017 | 780.69 |
| Jan 12, 2017 | 779.78 |
| Jan 11, 2017 | 778.82 |
| Jan 10, 2017 | 777.69 |
| Jan 9, 2017 | 776.34 |
| Jan 6, 2017 | 775.57 |
| Jan 5, 2017 | 774.72 |
| Jan 4, 2017 | 773.94 |
| Jan 3, 2017 | 773.02 |
| Dec 30, 2016 | 772.11 |
| Dec 29, 2016 | 771.32 |
| Dec 28, 2016 | 770.43 |
| Dec 27, 2016 | 769.61 |
| Dec 23, 2016 | 768.81 |
| Dec 22, 2016 | 768.25 |
| Dec 21, 2016 | 767.50 |
| Dec 20, 2016 | 766.64 |
| Dec 19, 2016 | 765.79 |
| Dec 16, 2016 | 765.02 |
| Dec 15, 2016 | 764.36 |
| Dec 14, 2016 | 763.64 |
| Dec 13, 2016 | 763.03 |
| Dec 12, 2016 | 762.19 |
| Dec 9, 2016 | 761.51 |
| Dec 8, 2016 | 760.76 |
| Dec 7, 2016 | 759.95 |
| Dec 6, 2016 | 759.34 |
| Dec 5, 2016 | 758.92 |
| Dec 2, 2016 | 758.29 |
| Dec 1, 2016 | 757.58 |
| Nov 30, 2016 | 757.00 |
| Nov 29, 2016 | 756.21 |
| Nov 28, 2016 | 755.34 |
| Nov 25, 2016 | 754.17 |
| Nov 23, 2016 | 752.99 |
| Nov 22, 2016 | 751.81 |
| Nov 21, 2016 | 750.82 |
| Nov 18, 2016 | 750.07 |
| Nov 17, 2016 | 749.42 |
| Nov 16, 2016 | 748.54 |
| Nov 15, 2016 | 748.14 |
| Nov 14, 2016 | 747.99 |
| Nov 11, 2016 | 748.20 |
| Nov 10, 2016 | 748.09 |
| Nov 9, 2016 | 748.00 |
| Nov 8, 2016 | 748.02 |
| Nov 7, 2016 | 748.40 |
| Nov 4, 2016 | 748.81 |
| Nov 3, 2016 | 749.64 |
| Nov 2, 2016 | 750.40 |
| Nov 1, 2016 | 751.42 |
| Oct 31, 2016 | 752.55 |
| Oct 28, 2016 | 753.58 |
| Oct 27, 2016 | 754.64 |
| Oct 26, 2016 | 755.84 |
| Oct 25, 2016 | 756.60 |
| Oct 24, 2016 | 757.48 |
| Oct 21, 2016 | 758.34 |
| Oct 20, 2016 | 759.42 |
| Oct 19, 2016 | 760.56 |
| Oct 18, 2016 | 761.52 |
| Oct 17, 2016 | 762.46 |
| Oct 14, 2016 | 763.49 |
| Oct 13, 2016 | 764.39 |
| Oct 12, 2016 | 765.13 |
| Oct 11, 2016 | 765.93 |
| Oct 10, 2016 | 766.96 |
| Oct 7, 2016 | 767.95 |
| Oct 6, 2016 | 769.06 |
| Oct 5, 2016 | 769.63 |
| Oct 4, 2016 | 770.45 |
| Oct 3, 2016 | 771.25 |
| Sep 30, 2016 | 771.92 |
| Sep 29, 2016 | 772.41 |
| Sep 28, 2016 | 773.09 |
| Sep 27, 2016 | 773.66 |
| Sep 26, 2016 | 774.00 |
| Sep 23, 2016 | 774.80 |
| Sep 22, 2016 | 776.01 |
| Sep 21, 2016 | 777.07 |
| Sep 20, 2016 | 778.07 |
| Sep 19, 2016 | 779.38 |
| Sep 16, 2016 | 780.75 |
| Sep 15, 2016 | 782.03 |
| Sep 14, 2016 | 783.36 |
| Sep 13, 2016 | 784.65 |
| Sep 12, 2016 | 785.74 |
| Sep 9, 2016 | 786.81 |
| Sep 8, 2016 | 788.22 |
| Sep 7, 2016 | 789.44 |
| Sep 6, 2016 | 790.15 |
| Sep 2, 2016 | 790.80 |
| Sep 1, 2016 | 791.26 |
| Aug 31, 2016 | 791.49 |
| Aug 30, 2016 | 791.63 |
| Aug 29, 2016 | 791.83 |
| Aug 26, 2016 | 791.73 |
| Aug 25, 2016 | 791.69 |
| Aug 24, 2016 | 791.18 |
| Aug 23, 2016 | 790.61 |
| Aug 22, 2016 | 789.85 |
| Aug 19, 2016 | 789.12 |
| Aug 18, 2016 | 788.45 |
| Aug 17, 2016 | 787.89 |
| Aug 16, 2016 | 787.38 |
| Aug 15, 2016 | 786.72 |
| Aug 12, 2016 | 786.05 |
| Aug 11, 2016 | 785.51 |
| Aug 10, 2016 | 784.70 |
| Aug 9, 2016 | 783.87 |
| Aug 8, 2016 | 783.23 |
| Aug 5, 2016 | 782.55 |
| Aug 4, 2016 | 781.78 |
| Aug 3, 2016 | 780.82 |
| Aug 2, 2016 | 779.57 |
| Aug 1, 2016 | 778.75 |
| Jul 29, 2016 | 777.64 |
| Jul 28, 2016 | 776.58 |
| Jul 27, 2016 | 775.49 |
| Jul 26, 2016 | 775.26 |
| Jul 25, 2016 | 774.64 |
| Jul 22, 2016 | 774.29 |
| Jul 21, 2016 | 773.78 |
| Jul 20, 2016 | 773.71 |
| Jul 19, 2016 | 773.38 |
| Jul 18, 2016 | 772.99 |
| Jul 15, 2016 | 772.55 |
| Jul 14, 2016 | 772.27 |
| Jul 13, 2016 | 771.86 |
| Jul 12, 2016 | 771.33 |
| Jul 11, 2016 | 770.62 |
| Jul 8, 2016 | 769.77 |
| Jul 7, 2016 | 769.08 |
| Jul 6, 2016 | 768.66 |
| Jul 5, 2016 | 768.04 |
| Jul 1, 2016 | 767.39 |
| Jun 30, 2016 | 766.75 |
| Jun 29, 2016 | 766.42 |
| Jun 28, 2016 | 766.11 |
| Jun 27, 2016 | 765.96 |
| Jun 24, 2016 | 766.21 |
| Jun 23, 2016 | 766.37 |
| Jun 22, 2016 | 766.66 |
| Jun 21, 2016 | 767.08 |
| Jun 20, 2016 | 767.58 |
| Jun 17, 2016 | 768.22 |
| Jun 16, 2016 | 769.00 |
| Jun 15, 2016 | 769.75 |
| Jun 14, 2016 | 770.55 |
| Jun 13, 2016 | 771.44 |
| Jun 10, 2016 | 772.53 |
| Jun 9, 2016 | 773.38 |
| Jun 8, 2016 | 774.23 |
| Jun 7, 2016 | 774.98 |
| Jun 6, 2016 | 775.76 |
| Jun 3, 2016 | 776.69 |
| Jun 2, 2016 | 777.57 |
| Jun 1, 2016 | 777.92 |
| May 31, 2016 | 778.44 |
| May 27, 2016 | 778.80 |
| May 26, 2016 | 779.18 |
| May 25, 2016 | 779.68 |
| May 24, 2016 | 780.21 |
| May 23, 2016 | 780.93 |
| May 20, 2016 | 782.03 |
| May 19, 2016 | 782.56 |
| May 18, 2016 | 782.96 |
| May 17, 2016 | 783.04 |
| May 16, 2016 | 783.23 |
| May 13, 2016 | 783.20 |
| May 12, 2016 | 783.47 |
| May 11, 2016 | 783.47 |
| May 10, 2016 | 783.89 |
| May 9, 2016 | 783.61 |
| May 6, 2016 | 783.57 |
| May 5, 2016 | 783.75 |
| May 4, 2016 | 783.82 |
| May 3, 2016 | 783.40 |
| May 2, 2016 | 783.00 |
| Apr 29, 2016 | 782.70 |
| Apr 28, 2016 | 782.37 |
| Apr 27, 2016 | 782.10 |
| Apr 26, 2016 | 781.65 |
| Apr 25, 2016 | 780.67 |
| Apr 22, 2016 | 779.43 |
| Apr 21, 2016 | 777.95 |
| Apr 20, 2016 | 776.57 |
| Apr 19, 2016 | 774.94 |
| Apr 18, 2016 | 773.94 |
| Apr 15, 2016 | 773.23 |
| Apr 14, 2016 | 772.67 |
| Apr 13, 2016 | 772.38 |
| Apr 12, 2016 | 772.21 |
| Apr 11, 2016 | 772.01 |
| Apr 8, 2016 | 771.49 |
| Apr 7, 2016 | 770.69 |
| Apr 6, 2016 | 769.86 |
| Apr 5, 2016 | 768.66 |
| Apr 4, 2016 | 767.47 |
| Apr 1, 2016 | 765.97 |
| Mar 31, 2016 | 764.13 |
| Mar 30, 2016 | 762.51 |
| Mar 29, 2016 | 760.56 |
| Mar 28, 2016 | 758.85 |
| Mar 24, 2016 | 756.94 |
| Mar 23, 2016 | 755.46 |
| Mar 22, 2016 | 753.72 |
| Mar 21, 2016 | 752.25 |
| Mar 18, 2016 | 751.23 |
| Mar 17, 2016 | 750.21 |
| Mar 16, 2016 | 749.30 |
| Mar 15, 2016 | 748.16 |
| Mar 14, 2016 | 747.12 |
| Mar 11, 2016 | 746.19 |
| Mar 10, 2016 | 745.23 |
| Mar 9, 2016 | 744.30 |
| Mar 8, 2016 | 743.59 |
| Mar 7, 2016 | 743.17 |
| Mar 4, 2016 | 742.65 |
| Mar 3, 2016 | 741.96 |
| Mar 2, 2016 | 741.14 |
| Mar 1, 2016 | 740.63 |
| Feb 29, 2016 | 740.11 |
| Feb 26, 2016 | 739.85 |
| Feb 25, 2016 | 739.43 |
| Feb 24, 2016 | 738.84 |
| Feb 23, 2016 | 738.84 |
| Feb 22, 2016 | 739.23 |
| Feb 19, 2016 | 739.85 |
| Feb 18, 2016 | 739.70 |
| Feb 17, 2016 | 739.95 |
| Feb 16, 2016 | 740.01 |
| Feb 12, 2016 | 740.24 |
| Feb 11, 2016 | 741.23 |
| Feb 10, 2016 | 742.65 |
| Feb 9, 2016 | 744.43 |
| Feb 8, 2016 | 746.20 |
| Feb 5, 2016 | 747.88 |
| Feb 4, 2016 | 748.97 |
| Feb 3, 2016 | 749.68 |
| Feb 2, 2016 | 750.23 |
| Feb 1, 2016 | 750.62 |
| Jan 29, 2016 | 750.71 |
| Jan 28, 2016 | 750.87 |
| Jan 27, 2016 | 751.03 |
| Jan 26, 2016 | 751.65 |
| Jan 25, 2016 | 752.52 |
| Jan 22, 2016 | 753.74 |
| Jan 21, 2016 | 754.85 |
| Jan 20, 2016 | 756.44 |
| Jan 19, 2016 | 758.07 |
| Jan 15, 2016 | 759.53 |
| Jan 14, 2016 | 761.27 |
| Jan 13, 2016 | 762.72 |
| Jan 12, 2016 | 764.33 |
| Jan 11, 2016 | 765.41 |
| Jan 8, 2016 | 766.60 |
| Jan 7, 2016 | 767.62 |
| Jan 6, 2016 | 768.26 |
| Jan 5, 2016 | 768.92 |
| Jan 4, 2016 | 769.38 |
| Dec 31, 2015 | 769.58 |
| Dec 30, 2015 | 769.66 |
| Dec 29, 2015 | 769.53 |
| Dec 28, 2015 | 769.35 |
| Dec 24, 2015 | 769.26 |
| Dec 23, 2015 | 769.03 |
| Dec 22, 2015 | 768.95 |
| Dec 21, 2015 | 768.93 |
| Dec 18, 2015 | 768.81 |
| Dec 17, 2015 | 768.68 |
| Dec 16, 2015 | 768.29 |
| Dec 15, 2015 | 767.89 |
| Dec 14, 2015 | 767.61 |
| Dec 11, 2015 | 767.22 |
| Dec 10, 2015 | 766.83 |
| Dec 9, 2015 | 765.75 |
| Dec 8, 2015 | 764.57 |
| Dec 7, 2015 | 763.26 |
| Dec 4, 2015 | 763.29 |
| Dec 3, 2015 | 763.00 |
| Dec 2, 2015 | 762.78 |
| Dec 1, 2015 | 761.95 |
| Nov 30, 2015 | 760.94 |
| Nov 27, 2015 | 759.76 |
| Nov 25, 2015 | 758.73 |
| Nov 24, 2015 | 757.67 |
| Nov 23, 2015 | 756.66 |
| Nov 20, 2015 | 755.43 |
| Nov 19, 2015 | 754.30 |
| Nov 18, 2015 | 753.14 |
| Nov 17, 2015 | 751.89 |
| Nov 16, 2015 | 751.09 |
| Nov 13, 2015 | 749.94 |
| Nov 12, 2015 | 749.43 |
| Nov 11, 2015 | 748.54 |
| Nov 10, 2015 | 747.08 |
| Nov 9, 2015 | 745.61 |
| Nov 6, 2015 | 744.46 |
| Nov 5, 2015 | 743.01 |
| Nov 4, 2015 | 741.23 |
| Nov 3, 2015 | 739.21 |
| Nov 2, 2015 | 737.08 |
| Oct 30, 2015 | 735.40 |
| Oct 29, 2015 | 734.48 |
| Oct 28, 2015 | 733.81 |
| Oct 27, 2015 | 733.18 |
| Oct 26, 2015 | 732.77 |
| Oct 23, 2015 | 732.24 |
| Oct 22, 2015 | 731.78 |
| Oct 21, 2015 | 730.97 |
| Oct 20, 2015 | 730.34 |
| Oct 19, 2015 | 729.61 |
| Oct 16, 2015 | 728.82 |
| Oct 15, 2015 | 727.97 |
| Oct 14, 2015 | 727.45 |
| Oct 13, 2015 | 726.92 |
| Oct 12, 2015 | 726.06 |
| Oct 9, 2015 | 725.20 |
| Oct 8, 2015 | 724.36 |
| Oct 7, 2015 | 723.51 |
| Oct 6, 2015 | 722.53 |
| Oct 5, 2015 | 721.13 |
| Oct 2, 2015 | 719.69 |
| Oct 1, 2015 | 718.50 |
| Sep 30, 2015 | 717.31 |
| Sep 29, 2015 | 716.27 |
| Sep 28, 2015 | 715.30 |
| Sep 25, 2015 | 714.23 |
| Sep 24, 2015 | 712.77 |
| Sep 23, 2015 | 711.46 |
| Sep 22, 2015 | 710.06 |
| Sep 21, 2015 | 709.21 |
| Sep 18, 2015 | 708.28 |
| Sep 17, 2015 | 707.19 |
| Sep 16, 2015 | 705.86 |
| Sep 15, 2015 | 704.82 |
| Sep 14, 2015 | 703.74 |
| Sep 11, 2015 | 702.77 |
| Sep 10, 2015 | 701.69 |
| Sep 9, 2015 | 700.60 |
| Sep 8, 2015 | 699.45 |
| Sep 4, 2015 | 698.34 |
| Sep 3, 2015 | 697.59 |
| Sep 2, 2015 | 696.59 |
| Sep 1, 2015 | 695.68 |
| Aug 31, 2015 | 695.03 |
| Aug 28, 2015 | 694.34 |
| Aug 27, 2015 | 693.50 |
| Aug 26, 2015 | 692.47 |
| Aug 25, 2015 | 691.86 |
| Aug 24, 2015 | 691.58 |
| Aug 21, 2015 | 691.52 |
| Aug 20, 2015 | 691.20 |
| Aug 19, 2015 | 690.07 |
| Aug 18, 2015 | 688.58 |
| Aug 17, 2015 | 687.23 |
| Aug 14, 2015 | 685.88 |
| Aug 13, 2015 | 684.61 |
| Aug 12, 2015 | 683.47 |
| Aug 11, 2015 | 682.56 |
| Aug 10, 2015 | 681.74 |
| Aug 7, 2015 | 681.03 |
| Aug 6, 2015 | 680.53 |
| Aug 5, 2015 | 680.20 |
| Aug 4, 2015 | 679.74 |
| Aug 3, 2015 | 679.46 |
| Jul 31, 2015 | 679.36 |
| Jul 30, 2015 | 679.10 |
| Jul 29, 2015 | 679.09 |
| Jul 28, 2015 | 679.11 |
| Jul 27, 2015 | 679.16 |
| Jul 24, 2015 | 679.32 |
| Jul 23, 2015 | 679.42 |
| Jul 22, 2015 | 679.37 |
| Jul 21, 2015 | 679.40 |
| Jul 20, 2015 | 679.69 |
| Jul 17, 2015 | 679.72 |
| Jul 16, 2015 | 679.68 |
| Jul 15, 2015 | 679.52 |
| Jul 14, 2015 | 679.60 |
| Jul 13, 2015 | 679.66 |
| Jul 10, 2015 | 679.40 |
| Jul 9, 2015 | 679.41 |
| Jul 8, 2015 | 679.86 |
| Jul 7, 2015 | 680.34 |
| Jul 6, 2015 | 680.77 |
| Jul 2, 2015 | 681.31 |
| Jul 1, 2015 | 681.75 |
| Jun 30, 2015 | 682.10 |
| Jun 29, 2015 | 682.55 |
| Jun 26, 2015 | 682.95 |
| Jun 25, 2015 | 683.25 |
| Jun 24, 2015 | 683.53 |
| Jun 23, 2015 | 683.85 |
| Jun 22, 2015 | 684.12 |
| Jun 19, 2015 | 684.53 |
| Jun 18, 2015 | 684.81 |
| Jun 17, 2015 | 685.09 |
| Jun 16, 2015 | 685.49 |
| Jun 15, 2015 | 685.88 |
| Jun 12, 2015 | 686.18 |
| Jun 11, 2015 | 686.40 |
| Jun 10, 2015 | 686.35 |
| Jun 9, 2015 | 686.50 |
| Jun 8, 2015 | 686.61 |
| Jun 5, 2015 | 686.28 |
| Jun 4, 2015 | 685.98 |
| Jun 3, 2015 | 685.77 |
| Jun 2, 2015 | 685.56 |
| Jun 1, 2015 | 685.29 |
| May 29, 2015 | 685.17 |
| May 28, 2015 | 685.05 |
| May 27, 2015 | 684.70 |
| May 26, 2015 | 684.40 |
| May 22, 2015 | 683.72 |
| May 21, 2015 | 682.99 |
| May 20, 2015 | 682.03 |
| May 19, 2015 | 681.14 |
| May 18, 2015 | 680.26 |
| May 15, 2015 | 679.29 |
| May 14, 2015 | 678.52 |
| May 13, 2015 | 677.92 |
| May 12, 2015 | 677.36 |
| May 11, 2015 | 676.77 |
| May 8, 2015 | 676.04 |
| May 7, 2015 | 675.22 |
| May 6, 2015 | 674.41 |
| May 5, 2015 | 673.67 |
| May 4, 2015 | 672.95 |
| May 1, 2015 | 671.72 |
| Apr 30, 2015 | 670.50 |
| Apr 29, 2015 | 669.40 |
| Apr 28, 2015 | 668.06 |
| Apr 27, 2015 | 666.57 |
| Apr 24, 2015 | 665.07 |
| Apr 23, 2015 | 663.44 |
| Apr 22, 2015 | 661.73 |
| Apr 21, 2015 | 660.12 |
| Apr 20, 2015 | 658.53 |
| Apr 17, 2015 | 657.04 |
| Apr 16, 2015 | 655.41 |
| Apr 15, 2015 | 653.72 |
| Apr 14, 2015 | 651.71 |
| Apr 13, 2015 | 649.73 |
| Apr 10, 2015 | 647.97 |
| Apr 9, 2015 | 646.15 |
| Apr 8, 2015 | 644.41 |
| Apr 7, 2015 | 642.68 |
| Apr 6, 2015 | 640.90 |
| Apr 2, 2015 | 638.99 |
| Apr 1, 2015 | 636.93 |
| Mar 31, 2015 | 634.76 |
| Mar 30, 2015 | 632.73 |
| Mar 27, 2015 | 630.45 |
| Mar 26, 2015 | 628.48 |
| Mar 25, 2015 | 627.02 |
| Mar 24, 2015 | 625.75 |
| Mar 23, 2015 | 624.52 |
| Mar 20, 2015 | 623.22 |
| Mar 19, 2015 | 622.11 |
| Mar 18, 2015 | 620.92 |
| Mar 17, 2015 | 619.74 |
| Mar 16, 2015 | 618.84 |
| Mar 13, 2015 | 617.91 |
| Mar 12, 2015 | 617.27 |
| Mar 11, 2015 | 616.70 |
| Mar 10, 2015 | 616.20 |
| Mar 9, 2015 | 615.69 |
| Mar 6, 2015 | 615.10 |
| Mar 5, 2015 | 614.52 |
| Mar 4, 2015 | 613.88 |
| Mar 3, 2015 | 613.14 |
| Mar 2, 2015 | 612.15 |
| Feb 27, 2015 | 611.12 |
| Feb 26, 2015 | 610.38 |
| Feb 25, 2015 | 609.58 |
| Feb 24, 2015 | 608.88 |
| Feb 23, 2015 | 608.09 |
| Feb 20, 2015 | 607.47 |
| Feb 19, 2015 | 606.63 |
| Feb 18, 2015 | 606.02 |
| Feb 17, 2015 | 605.42 |
| Feb 13, 2015 | 604.93 |
| Feb 12, 2015 | 604.27 |
| Feb 11, 2015 | 603.43 |
| Feb 10, 2015 | 602.58 |
| Feb 9, 2015 | 601.62 |
| Feb 6, 2015 | 600.74 |
| Feb 5, 2015 | 599.94 |
| Feb 4, 2015 | 599.02 |
| Feb 3, 2015 | 598.34 |
| Feb 2, 2015 | 597.55 |
| Jan 30, 2015 | 597.05 |
| Jan 29, 2015 | 596.47 |
| Jan 28, 2015 | 595.59 |
| Jan 27, 2015 | 594.85 |
| Jan 26, 2015 | 594.06 |
| Jan 23, 2015 | 593.23 |
| Jan 22, 2015 | 592.48 |
| Jan 21, 2015 | 591.72 |
| Jan 20, 2015 | 591.32 |
| Jan 16, 2015 | 590.82 |
| Jan 15, 2015 | 590.29 |
| Jan 14, 2015 | 589.83 |
| Jan 13, 2015 | 589.24 |
| Jan 12, 2015 | 588.49 |
| Jan 9, 2015 | 587.55 |
| Jan 8, 2015 | 586.42 |
| Jan 7, 2015 | 585.09 |
| Jan 6, 2015 | 583.67 |
| Jan 5, 2015 | 582.14 |
| Jan 2, 2015 | 580.41 |
| Dec 31, 2014 | 578.62 |
| Dec 30, 2014 | 576.57 |
| Dec 29, 2014 | 574.28 |
| Dec 26, 2014 | 571.88 |
| Dec 24, 2014 | 569.62 |
| Dec 23, 2014 | 567.40 |
| Dec 22, 2014 | 565.01 |
| Dec 19, 2014 | 562.86 |
| Dec 18, 2014 | 560.65 |
| Dec 17, 2014 | 558.70 |
| Dec 16, 2014 | 556.89 |
| Dec 15, 2014 | 555.19 |
| Dec 12, 2014 | 553.43 |
| Dec 11, 2014 | 551.60 |
| Dec 10, 2014 | 549.72 |
| Dec 9, 2014 | 547.94 |
| Dec 8, 2014 | 545.98 |
| Dec 5, 2014 | 544.53 |
| Dec 4, 2014 | 542.86 |
| Dec 3, 2014 | 541.27 |
| Dec 2, 2014 | 539.62 |
| Dec 1, 2014 | 538.02 |
| Nov 28, 2014 | 537.03 |
| Nov 26, 2014 | 536.12 |
| Nov 25, 2014 | 535.49 |
| Nov 24, 2014 | 534.92 |
| Nov 21, 2014 | 534.11 |
| Nov 20, 2014 | 533.32 |
| Nov 19, 2014 | 532.58 |
| Nov 18, 2014 | 531.76 |
| Nov 17, 2014 | 530.95 |
| Nov 14, 2014 | 530.31 |
| Nov 13, 2014 | 529.72 |
| Nov 12, 2014 | 528.95 |
| Nov 11, 2014 | 528.32 |
| Nov 10, 2014 | 527.63 |
| Nov 7, 2014 | 527.08 |
| Nov 6, 2014 | 526.61 |
| Nov 5, 2014 | 526.06 |
| Nov 4, 2014 | 525.59 |
| Nov 3, 2014 | 525.33 |
| Oct 31, 2014 | 525.03 |
| Oct 30, 2014 | 524.72 |
| Oct 29, 2014 | 524.45 |
| Oct 28, 2014 | 524.18 |
| Oct 27, 2014 | 523.87 |
| Oct 24, 2014 | 523.66 |
| Oct 23, 2014 | 523.55 |
| Oct 22, 2014 | 523.40 |
| Oct 21, 2014 | 523.45 |
| Oct 20, 2014 | 523.42 |
| Oct 17, 2014 | 523.60 |
| Oct 16, 2014 | 523.79 |
| Oct 15, 2014 | 524.09 |
| Oct 14, 2014 | 524.34 |
| Oct 13, 2014 | 524.60 |
| Oct 10, 2014 | 524.85 |
| Oct 9, 2014 | 525.01 |
| Oct 8, 2014 | 525.28 |
| Oct 7, 2014 | 525.12 |
| Oct 6, 2014 | 525.15 |
| Oct 3, 2014 | 525.19 |
| Oct 2, 2014 | 525.12 |
| Oct 1, 2014 | 525.01 |
| Sep 30, 2014 | 525.09 |
| Sep 29, 2014 | 525.20 |
| Sep 26, 2014 | 525.45 |
| Sep 25, 2014 | 525.78 |
| Sep 24, 2014 | 526.32 |
| Sep 23, 2014 | 526.82 |
| Sep 22, 2014 | 527.34 |
| Sep 19, 2014 | 527.90 |
| Sep 18, 2014 | 528.05 |
| Sep 17, 2014 | 528.18 |
| Sep 16, 2014 | 528.15 |
| Sep 15, 2014 | 528.09 |
| Sep 12, 2014 | 528.27 |
| Sep 11, 2014 | 528.38 |
| Sep 10, 2014 | 528.51 |
| Sep 9, 2014 | 528.68 |
| Sep 8, 2014 | 528.83 |
| Sep 5, 2014 | 528.76 |
| Sep 4, 2014 | 528.64 |
| Sep 3, 2014 | 528.55 |
| Sep 2, 2014 | 528.47 |
| Aug 29, 2014 | 528.35 |
| Aug 28, 2014 | 528.13 |
| Aug 27, 2014 | 527.90 |
| Aug 26, 2014 | 527.61 |
| Aug 25, 2014 | 527.39 |
| Aug 22, 2014 | 527.04 |
| Aug 21, 2014 | 526.77 |
| Aug 20, 2014 | 526.60 |
| Aug 19, 2014 | 526.49 |
| Aug 18, 2014 | 526.40 |
| Aug 15, 2014 | 526.54 |
| Aug 14, 2014 | 526.72 |
| Aug 13, 2014 | 526.93 |
| Aug 12, 2014 | 527.01 |
| Aug 11, 2014 | 527.15 |
| Aug 8, 2014 | 527.29 |
| Aug 7, 2014 | 527.32 |
| Aug 6, 2014 | 527.64 |
| Aug 5, 2014 | 527.65 |
| Aug 4, 2014 | 528.11 |
| Aug 1, 2014 | 528.55 |
| Jul 31, 2014 | 528.96 |
| Jul 30, 2014 | 529.20 |
| Jul 29, 2014 | 529.42 |
| Jul 28, 2014 | 529.76 |
| Jul 25, 2014 | 529.98 |
| Jul 24, 2014 | 530.27 |
| Jul 23, 2014 | 530.64 |
| Jul 22, 2014 | 531.35 |
| Jul 21, 2014 | 531.83 |
| Jul 18, 2014 | 532.15 |
| Jul 17, 2014 | 532.23 |
| Jul 16, 2014 | 532.27 |
| Jul 15, 2014 | 532.23 |
| Jul 14, 2014 | 532.15 |
| Jul 11, 2014 | 532.02 |
| Jul 10, 2014 | 532.02 |
| Jul 9, 2014 | 531.94 |
| Jul 8, 2014 | 531.79 |
| Jul 7, 2014 | 531.54 |
| Jul 3, 2014 | 531.29 |
| Jul 2, 2014 | 531.02 |
| Jul 1, 2014 | 530.75 |
| Jun 30, 2014 | 530.40 |
| Jun 27, 2014 | 530.00 |
| Jun 26, 2014 | 529.74 |
| Jun 25, 2014 | 529.48 |
| Jun 24, 2014 | 529.15 |
| Jun 23, 2014 | 528.76 |
| Jun 20, 2014 | 528.39 |
| Jun 19, 2014 | 528.33 |
| Jun 18, 2014 | 528.28 |
| Jun 17, 2014 | 528.12 |
| Jun 16, 2014 | 528.15 |
| Jun 13, 2014 | 528.37 |
| Jun 12, 2014 | 528.62 |
| Jun 11, 2014 | 528.86 |
| Jun 10, 2014 | 529.02 |
| Jun 9, 2014 | 528.92 |
| Jun 6, 2014 | 528.78 |
| Jun 5, 2014 | 528.42 |
| Jun 4, 2014 | 528.24 |
| Jun 3, 2014 | 528.02 |
| Jun 2, 2014 | 528.20 |
| May 30, 2014 | 528.23 |
| May 29, 2014 | 528.25 |
| May 28, 2014 | 528.47 |
| May 27, 2014 | 528.59 |
| May 23, 2014 | 528.85 |
| May 22, 2014 | 528.60 |
| May 21, 2014 | 528.59 |
| May 20, 2014 | 528.69 |
| May 19, 2014 | 528.95 |
| May 16, 2014 | 529.13 |
| May 15, 2014 | 529.42 |
| May 14, 2014 | 529.81 |
| May 13, 2014 | 530.00 |
| May 12, 2014 | 530.16 |
| May 9, 2014 | 530.06 |
| May 8, 2014 | 530.11 |
| May 7, 2014 | 530.20 |
| May 6, 2014 | 530.49 |
| May 5, 2014 | 530.80 |
| May 2, 2014 | 530.98 |
| May 1, 2014 | 531.16 |
| Apr 30, 2014 | 531.35 |
| Apr 29, 2014 | 531.51 |
| Apr 28, 2014 | 531.70 |
| Apr 25, 2014 | 531.89 |
| Apr 24, 2014 | 532.28 |
| Apr 23, 2014 | 532.49 |
| Apr 22, 2014 | 532.49 |
| Apr 21, 2014 | 532.75 |
| Apr 17, 2014 | 532.70 |
| Apr 16, 2014 | 532.13 |
| Apr 15, 2014 | 531.41 |
| Apr 14, 2014 | 530.67 |
| Apr 11, 2014 | 530.27 |
| Apr 10, 2014 | 530.02 |
| Apr 9, 2014 | 529.59 |
| Apr 8, 2014 | 529.06 |
| Apr 7, 2014 | 528.62 |
| Apr 4, 2014 | 528.23 |
| Apr 3, 2014 | 527.69 |
| Apr 2, 2014 | 527.05 |
| Apr 1, 2014 | 526.38 |
| Mar 31, 2014 | 525.77 |
| Mar 28, 2014 | 524.94 |
| Mar 27, 2014 | 524.29 |
| Mar 26, 2014 | 523.69 |
| Mar 25, 2014 | 522.96 |
| Mar 24, 2014 | 522.19 |
| Mar 21, 2014 | 521.43 |
| Mar 20, 2014 | 520.47 |
| Mar 19, 2014 | 519.48 |
| Mar 18, 2014 | 518.39 |
| Mar 17, 2014 | 517.13 |
| Mar 14, 2014 | 515.83 |
| Mar 13, 2014 | 514.72 |
| Mar 12, 2014 | 513.73 |
| Mar 11, 2014 | 512.45 |
| Mar 10, 2014 | 511.19 |
| Mar 7, 2014 | 509.87 |
| Mar 6, 2014 | 508.47 |
| Mar 5, 2014 | 507.11 |
| Mar 4, 2014 | 505.65 |
| Mar 3, 2014 | 504.29 |
| Feb 28, 2014 | 502.70 |
| Feb 27, 2014 | 501.21 |
| Feb 26, 2014 | 499.74 |
| Feb 25, 2014 | 498.36 |
| Feb 24, 2014 | 496.93 |
| Feb 21, 2014 | 495.52 |
| Feb 20, 2014 | 493.89 |
| Feb 19, 2014 | 492.31 |
| Feb 18, 2014 | 490.79 |
| Feb 14, 2014 | 489.07 |
| Feb 13, 2014 | 487.49 |
| Feb 12, 2014 | 485.87 |
| Feb 11, 2014 | 484.26 |
| Feb 10, 2014 | 482.71 |
| Feb 7, 2014 | 481.33 |
| Feb 6, 2014 | 479.96 |
| Feb 5, 2014 | 478.97 |
| Feb 4, 2014 | 478.61 |
| Feb 3, 2014 | 478.11 |
| Jan 31, 2014 | 477.73 |
| Jan 30, 2014 | 477.02 |
| Jan 29, 2014 | 476.32 |
| Jan 28, 2014 | 475.63 |
| Jan 27, 2014 | 474.74 |
| Jan 24, 2014 | 473.70 |
| Jan 23, 2014 | 472.67 |
| Jan 22, 2014 | 471.66 |
| Jan 21, 2014 | 470.46 |
| Jan 17, 2014 | 469.37 |
| Jan 16, 2014 | 468.09 |
| Jan 15, 2014 | 466.91 |
| Jan 14, 2014 | 465.71 |
| Jan 13, 2014 | 464.48 |
| Jan 10, 2014 | 463.35 |
| Jan 9, 2014 | 462.15 |
| Jan 8, 2014 | 460.90 |
| Jan 7, 2014 | 459.71 |
| Jan 6, 2014 | 458.58 |
| Jan 3, 2014 | 457.66 |
| Jan 2, 2014 | 456.86 |
| Dec 31, 2013 | 456.07 |
| Dec 30, 2013 | 455.15 |
| Dec 27, 2013 | 454.15 |
| Dec 26, 2013 | 453.11 |
| Dec 24, 2013 | 451.97 |
| Dec 23, 2013 | 450.98 |
| Dec 20, 2013 | 450.03 |
| Dec 19, 2013 | 448.98 |
| Dec 18, 2013 | 447.87 |
| Dec 17, 2013 | 446.77 |
| Dec 16, 2013 | 445.93 |
| Dec 13, 2013 | 445.09 |
| Dec 12, 2013 | 444.15 |
| Dec 11, 2013 | 443.29 |
| Dec 10, 2013 | 442.44 |
| Dec 9, 2013 | 441.46 |
| Dec 6, 2013 | 440.76 |
| Dec 5, 2013 | 440.00 |
| Dec 4, 2013 | 439.31 |
| Dec 3, 2013 | 438.47 |
| Dec 2, 2013 | 437.62 |
| Nov 29, 2013 | 436.82 |
| Nov 27, 2013 | 436.05 |
| Nov 26, 2013 | 435.29 |
| Nov 25, 2013 | 434.51 |
| Nov 22, 2013 | 433.43 |
| Nov 21, 2013 | 432.39 |
| Nov 20, 2013 | 431.35 |
| Nov 19, 2013 | 430.54 |
| Nov 18, 2013 | 429.66 |
| Nov 15, 2013 | 428.80 |
| Nov 14, 2013 | 427.87 |
| Nov 13, 2013 | 427.10 |
| Nov 12, 2013 | 426.42 |
| Nov 11, 2013 | 425.79 |
| Nov 8, 2013 | 425.23 |
| Nov 7, 2013 | 424.69 |
| Nov 6, 2013 | 424.22 |
| Nov 5, 2013 | 423.65 |
| Nov 4, 2013 | 423.24 |
| Nov 1, 2013 | 422.96 |
| Oct 31, 2013 | 422.68 |
| Oct 30, 2013 | 422.39 |
| Oct 29, 2013 | 422.29 |
| Oct 28, 2013 | 422.10 |
| Oct 25, 2013 | 421.83 |
| Oct 24, 2013 | 421.64 |
| Oct 23, 2013 | 421.67 |
| Oct 22, 2013 | 421.69 |
| Oct 21, 2013 | 421.49 |
| Oct 18, 2013 | 421.39 |
| Oct 17, 2013 | 421.33 |
| Oct 16, 2013 | 421.45 |
| Oct 15, 2013 | 421.86 |
| Oct 14, 2013 | 422.42 |
| Oct 11, 2013 | 422.86 |
| Oct 10, 2013 | 423.32 |
| Oct 9, 2013 | 423.88 |
| Oct 8, 2013 | 424.47 |
| Oct 7, 2013 | 424.97 |
| Oct 4, 2013 | 425.36 |
| Oct 3, 2013 | 425.69 |
| Oct 2, 2013 | 426.05 |
| Oct 1, 2013 | 426.36 |
| Sep 30, 2013 | 426.61 |
| Sep 27, 2013 | 426.88 |
| Sep 26, 2013 | 427.13 |
| Sep 25, 2013 | 427.30 |
| Sep 24, 2013 | 427.47 |
| Sep 23, 2013 | 427.94 |
| Sep 20, 2013 | 428.37 |
| Sep 19, 2013 | 428.79 |
| Sep 18, 2013 | 429.01 |
| Sep 17, 2013 | 429.29 |
| Sep 16, 2013 | 429.61 |
| Sep 13, 2013 | 429.95 |
| Sep 12, 2013 | 430.11 |
| Sep 11, 2013 | 430.25 |
| Sep 10, 2013 | 430.34 |
| Sep 9, 2013 | 430.42 |
| Sep 6, 2013 | 430.54 |
| Sep 5, 2013 | 430.47 |
| Sep 4, 2013 | 430.50 |
| Sep 3, 2013 | 430.34 |
| Aug 30, 2013 | 430.19 |
| Aug 29, 2013 | 430.04 |
| Aug 28, 2013 | 430.03 |
| Aug 27, 2013 | 430.13 |
| Aug 26, 2013 | 430.25 |
| Aug 23, 2013 | 430.29 |
| Aug 22, 2013 | 430.23 |
| Aug 21, 2013 | 430.13 |
| Aug 20, 2013 | 430.03 |
| Aug 19, 2013 | 429.91 |
| Aug 16, 2013 | 429.83 |
| Aug 15, 2013 | 429.81 |
| Aug 14, 2013 | 429.51 |
| Aug 13, 2013 | 429.10 |
| Aug 12, 2013 | 428.65 |
| Aug 9, 2013 | 428.31 |
| Aug 8, 2013 | 428.08 |
| Aug 7, 2013 | 427.83 |
| Aug 6, 2013 | 427.51 |
| Aug 5, 2013 | 426.93 |
| Aug 2, 2013 | 426.34 |
| Aug 1, 2013 | 425.73 |
| Jul 31, 2013 | 425.33 |
| Jul 30, 2013 | 424.54 |
| Jul 29, 2013 | 423.87 |
| Jul 26, 2013 | 423.33 |
| Jul 25, 2013 | 422.90 |
| Jul 24, 2013 | 422.49 |
| Jul 23, 2013 | 422.08 |
| Jul 22, 2013 | 421.73 |
| Jul 19, 2013 | 421.28 |
| Jul 18, 2013 | 420.95 |
| Jul 17, 2013 | 420.62 |
| Jul 16, 2013 | 420.29 |
| Jul 15, 2013 | 419.84 |
| Jul 12, 2013 | 419.23 |
| Jul 11, 2013 | 418.65 |
| Jul 10, 2013 | 418.01 |
| Jul 9, 2013 | 417.42 |
| Jul 8, 2013 | 416.86 |
| Jul 5, 2013 | 416.13 |
| Jul 3, 2013 | 415.24 |
| Jul 2, 2013 | 414.43 |
| Jul 1, 2013 | 413.52 |
| Jun 28, 2013 | 412.59 |
| Jun 27, 2013 | 411.69 |
| Jun 26, 2013 | 410.88 |
| Jun 25, 2013 | 410.29 |
| Jun 24, 2013 | 409.56 |
| Jun 21, 2013 | 409.13 |
| Jun 20, 2013 | 408.74 |
| Jun 19, 2013 | 408.29 |
| Jun 18, 2013 | 407.56 |
| Jun 17, 2013 | 406.96 |
| Jun 14, 2013 | 406.40 |
| Jun 13, 2013 | 405.97 |
| Jun 12, 2013 | 405.46 |
| Jun 11, 2013 | 405.16 |
| Jun 10, 2013 | 404.73 |
| Jun 7, 2013 | 404.29 |
| Jun 6, 2013 | 403.83 |
| Jun 5, 2013 | 403.41 |
| Jun 4, 2013 | 403.17 |
| Jun 3, 2013 | 402.92 |
| May 31, 2013 | 402.57 |
| May 30, 2013 | 402.31 |
| May 29, 2013 | 401.76 |
| May 28, 2013 | 401.25 |
| May 24, 2013 | 400.71 |
| May 23, 2013 | 400.19 |
| May 22, 2013 | 399.65 |
| May 21, 2013 | 399.07 |
| May 20, 2013 | 398.28 |
| May 17, 2013 | 397.81 |
| May 16, 2013 | 397.21 |
| May 15, 2013 | 396.47 |
| May 14, 2013 | 395.75 |
| May 13, 2013 | 395.02 |
| May 10, 2013 | 394.26 |
| May 9, 2013 | 393.45 |
| May 8, 2013 | 392.68 |
| May 7, 2013 | 391.81 |
| May 6, 2013 | 391.01 |
| May 3, 2013 | 390.44 |
| May 2, 2013 | 389.77 |
| May 1, 2013 | 389.22 |
| Apr 30, 2013 | 388.52 |
| Apr 29, 2013 | 387.81 |
| Apr 26, 2013 | 387.20 |
| Apr 25, 2013 | 386.66 |
| Apr 24, 2013 | 386.34 |
| Apr 23, 2013 | 386.36 |
| Apr 22, 2013 | 386.41 |
| Apr 19, 2013 | 386.43 |
| Apr 18, 2013 | 386.24 |
| Apr 17, 2013 | 386.04 |
| Apr 16, 2013 | 385.74 |
| Apr 15, 2013 | 385.55 |
| Apr 12, 2013 | 385.24 |
| Apr 11, 2013 | 384.67 |
| Apr 10, 2013 | 384.05 |
| Apr 9, 2013 | 383.64 |
| Apr 8, 2013 | 383.27 |
| Apr 5, 2013 | 382.51 |
| Apr 4, 2013 | 381.70 |
| Apr 3, 2013 | 380.73 |
| Apr 2, 2013 | 379.84 |
| Apr 1, 2013 | 378.80 |
| Mar 28, 2013 | 377.92 |
| Mar 27, 2013 | 377.00 |
| Mar 26, 2013 | 376.02 |
| Mar 25, 2013 | 375.07 |
| Mar 22, 2013 | 374.13 |
| Mar 21, 2013 | 373.21 |
| Mar 20, 2013 | 372.31 |
| Mar 19, 2013 | 371.51 |
| Mar 18, 2013 | 370.92 |
| Mar 15, 2013 | 370.21 |
| Mar 14, 2013 | 369.51 |
| Mar 13, 2013 | 368.81 |
| Mar 12, 2013 | 367.94 |
| Mar 11, 2013 | 367.22 |
| Mar 8, 2013 | 366.48 |
| Mar 7, 2013 | 365.88 |
| Mar 6, 2013 | 365.41 |
| Mar 5, 2013 | 365.00 |
| Mar 4, 2013 | 364.55 |
| Mar 1, 2013 | 364.13 |
| Feb 28, 2013 | 363.84 |
| Feb 27, 2013 | 363.39 |
| Feb 26, 2013 | 363.04 |
| Feb 25, 2013 | 362.67 |
| Feb 22, 2013 | 362.21 |
| Feb 21, 2013 | 361.61 |
| Feb 20, 2013 | 361.24 |
| Feb 19, 2013 | 360.92 |
| Feb 15, 2013 | 360.62 |
| Feb 14, 2013 | 360.48 |
| Feb 13, 2013 | 360.57 |
| Feb 12, 2013 | 360.65 |
| Feb 11, 2013 | 360.61 |
| Feb 8, 2013 | 360.58 |
| Feb 7, 2013 | 360.51 |
| Feb 6, 2013 | 360.57 |
| Feb 5, 2013 | 360.85 |
| Feb 4, 2013 | 361.11 |
| Feb 1, 2013 | 361.40 |
| Jan 31, 2013 | 361.54 |
| Jan 30, 2013 | 361.76 |
| Jan 29, 2013 | 361.92 |
| Jan 28, 2013 | 362.08 |
| Jan 25, 2013 | 362.16 |
| Jan 24, 2013 | 362.34 |
| Jan 23, 2013 | 362.72 |
| Jan 22, 2013 | 363.17 |
| Jan 18, 2013 | 363.79 |
| Jan 17, 2013 | 364.50 |
| Jan 16, 2013 | 365.20 |
| Jan 15, 2013 | 365.87 |
| Jan 14, 2013 | 366.46 |
| Jan 11, 2013 | 367.06 |
| Jan 10, 2013 | 367.55 |
| Jan 9, 2013 | 367.97 |
| Jan 8, 2013 | 368.27 |
| Jan 7, 2013 | 368.64 |
| Jan 4, 2013 | 368.83 |
| Jan 3, 2013 | 368.99 |
| Jan 2, 2013 | 369.28 |
| Dec 31, 2012 | 369.53 |
| Dec 28, 2012 | 369.86 |
| Dec 27, 2012 | 370.38 |
| Dec 26, 2012 | 370.78 |
| Dec 24, 2012 | 371.24 |
| Dec 21, 2012 | 371.69 |
| Dec 20, 2012 | 372.12 |
| Dec 19, 2012 | 372.63 |
| Dec 18, 2012 | 373.06 |
| Dec 17, 2012 | 373.40 |
| Dec 14, 2012 | 373.57 |
| Dec 13, 2012 | 373.82 |
| Dec 12, 2012 | 374.01 |
| Dec 11, 2012 | 374.25 |
| Dec 10, 2012 | 374.57 |
| Dec 7, 2012 | 374.93 |
| Dec 6, 2012 | 375.11 |
| Dec 5, 2012 | 375.22 |
| Dec 4, 2012 | 375.45 |
| Dec 3, 2012 | 375.55 |
| Nov 30, 2012 | 375.38 |
| Nov 29, 2012 | 374.86 |
| Nov 28, 2012 | 374.42 |
| Nov 27, 2012 | 373.78 |
| Nov 26, 2012 | 373.53 |
| Nov 23, 2012 | 373.34 |
| Nov 21, 2012 | 373.07 |
| Nov 20, 2012 | 372.76 |
| Nov 19, 2012 | 372.53 |
| Nov 16, 2012 | 372.26 |
| Nov 15, 2012 | 371.91 |
| Nov 14, 2012 | 371.62 |
| Nov 13, 2012 | 371.46 |
| Nov 12, 2012 | 371.19 |
| Nov 9, 2012 | 370.96 |
| Nov 8, 2012 | 370.71 |
| Nov 7, 2012 | 370.46 |
| Nov 6, 2012 | 370.08 |
| Nov 5, 2012 | 369.64 |
| Nov 2, 2012 | 369.28 |
| Nov 1, 2012 | 368.91 |
| Oct 31, 2012 | 368.59 |
| Oct 26, 2012 | 368.37 |
| Oct 25, 2012 | 368.12 |
| Oct 24, 2012 | 367.92 |
| Oct 23, 2012 | 367.78 |
| Oct 22, 2012 | 367.55 |
| Oct 19, 2012 | 367.42 |
| Oct 18, 2012 | 367.30 |
| Oct 17, 2012 | 367.17 |
| Oct 16, 2012 | 367.13 |
| Oct 15, 2012 | 366.98 |
| Oct 12, 2012 | 366.81 |
| Oct 11, 2012 | 366.60 |
| Oct 10, 2012 | 366.37 |
| Oct 9, 2012 | 366.32 |
| Oct 8, 2012 | 366.24 |
| Oct 5, 2012 | 366.11 |
| Oct 4, 2012 | 365.95 |
| Oct 3, 2012 | 365.98 |
| Oct 2, 2012 | 366.07 |
| Oct 1, 2012 | 366.22 |
| Sep 28, 2012 | 366.40 |
| Sep 27, 2012 | 366.66 |
| Sep 26, 2012 | 366.92 |
| Sep 25, 2012 | 367.08 |
| Sep 24, 2012 | 367.31 |
| Sep 21, 2012 | 367.55 |
| Sep 20, 2012 | 367.76 |
| Sep 19, 2012 | 367.71 |
| Sep 18, 2012 | 367.64 |
| Sep 17, 2012 | 367.83 |
| Sep 14, 2012 | 367.97 |
| Sep 13, 2012 | 368.26 |
| Sep 12, 2012 | 368.11 |
| Sep 11, 2012 | 367.93 |
| Sep 10, 2012 | 367.88 |
| Sep 7, 2012 | 367.72 |
| Sep 6, 2012 | 367.51 |
| Sep 5, 2012 | 367.66 |
| Sep 4, 2012 | 367.90 |
| Aug 31, 2012 | 368.39 |
| Aug 30, 2012 | 368.79 |
| Aug 29, 2012 | 369.35 |
| Aug 28, 2012 | 369.84 |
| Aug 27, 2012 | 370.28 |
| Aug 24, 2012 | 370.66 |
| Aug 23, 2012 | 371.07 |
| Aug 22, 2012 | 371.47 |
| Aug 21, 2012 | 371.89 |
| Aug 20, 2012 | 372.25 |
| Aug 17, 2012 | 372.68 |
| Aug 16, 2012 | 373.08 |
| Aug 15, 2012 | 373.67 |
| Aug 14, 2012 | 374.10 |
| Aug 13, 2012 | 374.50 |
| Aug 10, 2012 | 374.86 |
| Aug 9, 2012 | 375.28 |
| Aug 8, 2012 | 375.61 |
| Aug 7, 2012 | 375.96 |
| Aug 6, 2012 | 376.10 |
| Aug 3, 2012 | 376.22 |
| Aug 2, 2012 | 376.36 |
| Aug 1, 2012 | 376.33 |
| Jul 31, 2012 | 376.45 |
| Jul 30, 2012 | 376.39 |
| Jul 27, 2012 | 376.19 |
| Jul 26, 2012 | 376.47 |
| Jul 25, 2012 | 376.65 |
| Jul 24, 2012 | 376.64 |
| Jul 23, 2012 | 376.86 |
| Jul 20, 2012 | 377.02 |
| Jul 19, 2012 | 377.12 |
| Jul 18, 2012 | 377.14 |
| Jul 17, 2012 | 377.19 |
| Jul 16, 2012 | 377.36 |
| Jul 13, 2012 | 377.63 |
| Jul 12, 2012 | 377.94 |
| Jul 11, 2012 | 378.20 |
| Jul 10, 2012 | 378.74 |
| Jul 9, 2012 | 379.36 |
| Jul 6, 2012 | 379.89 |
| Jul 5, 2012 | 380.25 |
| Jul 3, 2012 | 380.51 |
| Jul 2, 2012 | 380.90 |
| Jun 29, 2012 | 381.25 |
| Jun 28, 2012 | 381.51 |
| Jun 27, 2012 | 381.93 |
| Jun 26, 2012 | 382.33 |
| Jun 25, 2012 | 382.42 |
| Jun 22, 2012 | 382.54 |
| Jun 21, 2012 | 382.45 |
| Jun 20, 2012 | 382.36 |
| Jun 19, 2012 | 382.13 |
| Jun 18, 2012 | 382.04 |
| Jun 15, 2012 | 381.98 |
| Jun 14, 2012 | 381.92 |
| Jun 13, 2012 | 381.85 |
| Jun 12, 2012 | 381.76 |
| Jun 11, 2012 | 381.46 |
| Jun 8, 2012 | 381.31 |
| Jun 7, 2012 | 381.12 |
| Jun 6, 2012 | 381.03 |
| Jun 5, 2012 | 380.85 |
| Jun 4, 2012 | 380.84 |
| Jun 1, 2012 | 380.86 |
| May 31, 2012 | 380.90 |
| May 30, 2012 | 380.85 |
| May 29, 2012 | 380.81 |
| May 25, 2012 | 380.76 |
| May 24, 2012 | 380.85 |
| May 23, 2012 | 381.06 |
| May 22, 2012 | 381.19 |
| May 21, 2012 | 381.59 |
| May 18, 2012 | 381.86 |
| May 17, 2012 | 382.02 |
| May 16, 2012 | 382.39 |
| May 15, 2012 | 382.31 |
| May 14, 2012 | 382.37 |
| May 11, 2012 | 382.38 |
| May 10, 2012 | 382.20 |
| May 9, 2012 | 381.98 |
| May 8, 2012 | 381.85 |
| May 7, 2012 | 381.49 |
| May 4, 2012 | 380.95 |
| May 3, 2012 | 380.33 |
| May 2, 2012 | 379.64 |
| May 1, 2012 | 378.90 |
| Apr 30, 2012 | 378.20 |
| Apr 27, 2012 | 377.43 |
| Apr 26, 2012 | 376.61 |
| Apr 25, 2012 | 375.94 |
| Apr 24, 2012 | 375.45 |
| Apr 23, 2012 | 374.95 |
| Apr 20, 2012 | 374.39 |
| Apr 19, 2012 | 373.74 |
| Apr 18, 2012 | 373.15 |
| Apr 17, 2012 | 372.57 |
| Apr 16, 2012 | 372.05 |
| Apr 13, 2012 | 371.42 |
| Apr 12, 2012 | 370.86 |
| Apr 11, 2012 | 370.24 |
| Apr 10, 2012 | 369.66 |
| Apr 9, 2012 | 369.09 |
| Apr 5, 2012 | 368.38 |
| Apr 4, 2012 | 367.68 |
| Apr 3, 2012 | 366.96 |
| Apr 2, 2012 | 366.26 |
| Mar 30, 2012 | 365.63 |
| Mar 29, 2012 | 365.12 |
| Mar 28, 2012 | 364.56 |
| Mar 27, 2012 | 363.94 |
| Mar 26, 2012 | 363.23 |
| Mar 23, 2012 | 362.51 |
| Mar 22, 2012 | 361.78 |
| Mar 21, 2012 | 361.02 |
| Mar 20, 2012 | 360.30 |
| Mar 19, 2012 | 359.50 |
| Mar 16, 2012 | 358.63 |
| Mar 15, 2012 | 357.60 |
| Mar 14, 2012 | 356.41 |
| Mar 13, 2012 | 355.31 |
| Mar 12, 2012 | 354.24 |
| Mar 9, 2012 | 353.19 |
| Mar 8, 2012 | 352.15 |
| Mar 7, 2012 | 351.15 |
| Mar 6, 2012 | 350.05 |
| Mar 5, 2012 | 348.95 |
| Mar 2, 2012 | 347.75 |
| Mar 1, 2012 | 346.68 |
| Feb 29, 2012 | 345.63 |
| Feb 28, 2012 | 344.69 |
| Feb 27, 2012 | 343.65 |
| Feb 24, 2012 | 342.85 |
| Feb 23, 2012 | 342.27 |
| Feb 22, 2012 | 341.70 |
| Feb 21, 2012 | 341.11 |
| Feb 17, 2012 | 340.59 |
| Feb 16, 2012 | 340.15 |
| Feb 15, 2012 | 339.77 |
| Feb 14, 2012 | 339.25 |
| Feb 13, 2012 | 338.75 |
| Feb 10, 2012 | 338.15 |
| Feb 9, 2012 | 337.54 |
| Feb 8, 2012 | 336.85 |
| Feb 7, 2012 | 336.32 |
| Feb 6, 2012 | 335.67 |
| Feb 3, 2012 | 335.08 |
| Feb 2, 2012 | 334.52 |
| Feb 1, 2012 | 334.12 |
| Jan 31, 2012 | 333.63 |
| Jan 30, 2012 | 333.31 |
| Jan 27, 2012 | 333.10 |
| Jan 26, 2012 | 332.88 |
| Jan 25, 2012 | 332.67 |
| Jan 24, 2012 | 332.31 |
| Jan 23, 2012 | 331.89 |
| Jan 20, 2012 | 331.63 |
| Jan 19, 2012 | 331.23 |
| Jan 18, 2012 | 330.80 |
| Jan 17, 2012 | 330.37 |
| Jan 13, 2012 | 329.95 |
| Jan 12, 2012 | 329.58 |
| Jan 11, 2012 | 329.19 |
| Jan 10, 2012 | 328.91 |
| Jan 9, 2012 | 328.72 |
| Jan 6, 2012 | 328.49 |
| Jan 5, 2012 | 328.29 |
| Jan 4, 2012 | 328.21 |
| Jan 3, 2012 | 328.22 |
| Dec 30, 2011 | 328.37 |
| Dec 29, 2011 | 328.37 |
| Dec 28, 2011 | 328.36 |
| Dec 27, 2011 | 328.34 |
| Dec 23, 2011 | 328.30 |
| Dec 22, 2011 | 328.22 |
| Dec 21, 2011 | 328.19 |
| Dec 20, 2011 | 328.15 |
| Dec 19, 2011 | 328.27 |
| Dec 16, 2011 | 328.26 |
| Dec 15, 2011 | 328.18 |
| Dec 14, 2011 | 327.98 |
| Dec 13, 2011 | 327.90 |
| Dec 12, 2011 | 327.61 |
| Dec 9, 2011 | 327.38 |
| Dec 8, 2011 | 327.14 |
| Dec 7, 2011 | 326.98 |
| Dec 6, 2011 | 326.82 |
| Dec 5, 2011 | 326.61 |
| Dec 2, 2011 | 326.26 |
| Dec 1, 2011 | 325.98 |
| Nov 30, 2011 | 325.73 |
| Nov 29, 2011 | 325.72 |
| Nov 28, 2011 | 325.89 |
| Nov 25, 2011 | 326.13 |
| Nov 23, 2011 | 326.18 |
| Nov 22, 2011 | 326.31 |
| Nov 21, 2011 | 326.28 |
| Nov 18, 2011 | 326.10 |
| Nov 17, 2011 | 325.80 |
| Nov 16, 2011 | 325.56 |
| Nov 15, 2011 | 325.25 |
| Nov 14, 2011 | 324.78 |
| Nov 11, 2011 | 324.27 |
| Nov 10, 2011 | 323.76 |
| Nov 9, 2011 | 323.29 |
| Nov 8, 2011 | 322.95 |
| Nov 7, 2011 | 322.41 |
| Nov 4, 2011 | 321.90 |
| Nov 3, 2011 | 321.36 |
| Nov 2, 2011 | 320.95 |
| Nov 1, 2011 | 320.45 |
| Oct 31, 2011 | 319.85 |
| Oct 28, 2011 | 319.21 |
| Oct 27, 2011 | 318.43 |
| Oct 26, 2011 | 317.59 |
| Oct 25, 2011 | 316.80 |
| Oct 24, 2011 | 315.99 |
| Oct 21, 2011 | 315.14 |
| Oct 20, 2011 | 314.23 |
| Oct 19, 2011 | 313.18 |
| Oct 18, 2011 | 312.28 |
| Oct 17, 2011 | 311.13 |
| Oct 14, 2011 | 310.17 |
| Oct 13, 2011 | 309.07 |
| Oct 12, 2011 | 308.17 |
| Oct 11, 2011 | 307.15 |
| Oct 10, 2011 | 306.24 |
| Oct 7, 2011 | 305.32 |
| Oct 6, 2011 | 304.56 |
| Oct 5, 2011 | 303.89 |
| Oct 4, 2011 | 303.45 |
| Oct 3, 2011 | 302.95 |
| Sep 30, 2011 | 302.63 |
| Sep 29, 2011 | 302.15 |
| Sep 28, 2011 | 301.71 |
| Sep 27, 2011 | 301.24 |
| Sep 26, 2011 | 300.63 |
| Sep 23, 2011 | 300.03 |
| Sep 22, 2011 | 299.55 |
| Sep 21, 2011 | 299.17 |
| Sep 20, 2011 | 298.67 |
| Sep 19, 2011 | 298.02 |
| Sep 16, 2011 | 297.35 |
| Sep 15, 2011 | 296.69 |
| Sep 14, 2011 | 296.13 |
| Sep 13, 2011 | 295.58 |
| Sep 12, 2011 | 295.15 |
| Sep 9, 2011 | 294.72 |
| Sep 8, 2011 | 294.26 |
| Sep 7, 2011 | 293.79 |
| Sep 6, 2011 | 293.32 |
| Sep 2, 2011 | 292.87 |
| Sep 1, 2011 | 292.51 |
| Aug 31, 2011 | 292.12 |
| Aug 30, 2011 | 291.83 |
| Aug 29, 2011 | 291.51 |
| Aug 26, 2011 | 291.20 |
| Aug 25, 2011 | 290.97 |
| Aug 24, 2011 | 290.79 |
| Aug 23, 2011 | 290.51 |
| Aug 22, 2011 | 290.30 |
| Aug 19, 2011 | 290.19 |
| Aug 18, 2011 | 290.20 |
| Aug 17, 2011 | 290.18 |
| Aug 16, 2011 | 290.11 |
| Aug 15, 2011 | 290.05 |
| Aug 12, 2011 | 290.01 |
| Aug 11, 2011 | 290.05 |
| Aug 10, 2011 | 290.28 |
| Aug 9, 2011 | 290.66 |
| Aug 8, 2011 | 291.00 |
| Aug 5, 2011 | 291.56 |
| Aug 4, 2011 | 291.94 |
| Aug 3, 2011 | 292.34 |
| Aug 2, 2011 | 292.25 |
| Aug 1, 2011 | 292.25 |
| Jul 29, 2011 | 292.14 |
| Jul 28, 2011 | 292.08 |
| Jul 27, 2011 | 292.00 |
| Jul 26, 2011 | 291.89 |
| Jul 25, 2011 | 291.71 |
| Jul 22, 2011 | 291.57 |
| Jul 21, 2011 | 291.38 |
| Jul 20, 2011 | 291.20 |
| Jul 19, 2011 | 290.98 |
| Jul 18, 2011 | 290.64 |
| Jul 15, 2011 | 290.44 |
| Jul 14, 2011 | 290.16 |
| Jul 13, 2011 | 289.87 |
| Jul 12, 2011 | 289.56 |
| Jul 11, 2011 | 289.25 |
| Jul 8, 2011 | 288.99 |
| Jul 7, 2011 | 288.66 |
| Jul 6, 2011 | 288.33 |
| Jul 5, 2011 | 288.03 |
| Jul 1, 2011 | 287.78 |
| Jun 30, 2011 | 287.51 |
| Jun 29, 2011 | 287.18 |
| Jun 28, 2011 | 286.94 |
| Jun 27, 2011 | 286.68 |
| Jun 24, 2011 | 286.40 |
| Jun 23, 2011 | 286.16 |
| Jun 22, 2011 | 285.87 |
| Jun 21, 2011 | 285.47 |
| Jun 20, 2011 | 285.15 |
| Jun 17, 2011 | 284.82 |
| Jun 16, 2011 | 284.51 |
| Jun 15, 2011 | 284.25 |
| Jun 14, 2011 | 283.95 |
| Jun 13, 2011 | 283.64 |
| Jun 10, 2011 | 283.34 |
| Jun 9, 2011 | 283.01 |
| Jun 8, 2011 | 282.64 |
| Jun 7, 2011 | 282.29 |
| Jun 6, 2011 | 282.11 |
| Jun 3, 2011 | 281.84 |
| Jun 2, 2011 | 281.53 |
| Jun 1, 2011 | 281.03 |
| May 31, 2011 | 280.45 |
| May 27, 2011 | 279.83 |
| May 26, 2011 | 279.14 |
| May 25, 2011 | 278.43 |
| May 24, 2011 | 277.73 |
| May 23, 2011 | 277.16 |
| May 20, 2011 | 276.95 |
| May 19, 2011 | 276.75 |
| May 18, 2011 | 276.57 |
| May 17, 2011 | 276.28 |
| May 16, 2011 | 275.91 |
| May 13, 2011 | 275.55 |
| May 12, 2011 | 275.15 |
| May 11, 2011 | 274.65 |
| May 10, 2011 | 274.20 |
| May 9, 2011 | 273.63 |
| May 6, 2011 | 273.04 |
| May 5, 2011 | 272.48 |
| May 4, 2011 | 271.78 |
| May 3, 2011 | 271.17 |
| May 2, 2011 | 270.61 |
| Apr 29, 2011 | 270.10 |
| Apr 28, 2011 | 269.71 |
| Apr 27, 2011 | 269.27 |
| Apr 26, 2011 | 268.86 |
| Apr 25, 2011 | 268.44 |
| Apr 21, 2011 | 267.98 |
| Apr 20, 2011 | 267.52 |
| Apr 19, 2011 | 267.03 |
| Apr 18, 2011 | 266.63 |
| Apr 15, 2011 | 266.22 |
| Apr 14, 2011 | 265.72 |
| Apr 13, 2011 | 265.17 |
| Apr 12, 2011 | 264.68 |
| Apr 11, 2011 | 264.19 |
| Apr 8, 2011 | 263.76 |
| Apr 7, 2011 | 263.35 |
| Apr 6, 2011 | 262.84 |
| Apr 5, 2011 | 262.28 |
| Apr 4, 2011 | 261.78 |
| Apr 1, 2011 | 261.33 |
| Mar 31, 2011 | 260.89 |
| Mar 30, 2011 | 260.42 |
| Mar 29, 2011 | 259.95 |
| Mar 28, 2011 | 259.54 |
| Mar 25, 2011 | 259.16 |
| Mar 24, 2011 | 258.67 |
| Mar 23, 2011 | 258.26 |
| Mar 22, 2011 | 257.91 |
| Mar 21, 2011 | 257.63 |
| Mar 18, 2011 | 257.34 |
| Mar 17, 2011 | 257.18 |
| Mar 16, 2011 | 257.11 |
| Mar 15, 2011 | 257.25 |
| Mar 14, 2011 | 257.44 |
| Mar 11, 2011 | 257.66 |
| Mar 10, 2011 | 257.81 |
| Mar 9, 2011 | 257.93 |
| Mar 8, 2011 | 257.98 |
| Mar 7, 2011 | 258.06 |
| Mar 4, 2011 | 258.24 |
| Mar 3, 2011 | 258.37 |
| Mar 2, 2011 | 258.50 |
| Mar 1, 2011 | 258.64 |
| Feb 28, 2011 | 258.75 |
| Feb 25, 2011 | 258.84 |
| Feb 24, 2011 | 258.99 |
| Feb 23, 2011 | 259.21 |
| Feb 22, 2011 | 259.50 |
| Feb 18, 2011 | 259.72 |
| Feb 17, 2011 | 259.86 |
| Feb 16, 2011 | 259.95 |
| Feb 15, 2011 | 259.93 |
| Feb 14, 2011 | 260.02 |
| Feb 11, 2011 | 260.07 |
| Feb 10, 2011 | 260.06 |
| Feb 9, 2011 | 260.06 |
| Feb 8, 2011 | 259.98 |
| Feb 7, 2011 | 259.97 |
| Feb 4, 2011 | 259.99 |
| Feb 3, 2011 | 259.92 |
| Feb 2, 2011 | 259.93 |
| Feb 1, 2011 | 259.92 |
| Jan 31, 2011 | 259.84 |
| Jan 28, 2011 | 259.76 |
| Jan 27, 2011 | 259.72 |
| Jan 26, 2011 | 259.62 |
| Jan 25, 2011 | 259.64 |
| Jan 24, 2011 | 259.70 |
| Jan 21, 2011 | 259.65 |
| Jan 20, 2011 | 259.47 |
| Jan 19, 2011 | 259.28 |
| Jan 18, 2011 | 259.07 |
| Jan 14, 2011 | 258.85 |
| Jan 13, 2011 | 258.55 |
| Jan 12, 2011 | 258.27 |
| Jan 11, 2011 | 257.96 |
| Jan 10, 2011 | 257.69 |
| Jan 7, 2011 | 257.37 |
| Jan 6, 2011 | 257.07 |
| Jan 5, 2011 | 256.81 |
| Jan 4, 2011 | 256.41 |
| Jan 3, 2011 | 255.94 |
| Dec 31, 2010 | 255.20 |
| Dec 30, 2010 | 254.38 |
| Dec 29, 2010 | 253.46 |
| Dec 28, 2010 | 252.64 |
| Dec 27, 2010 | 251.85 |
| Dec 23, 2010 | 251.10 |
| Dec 22, 2010 | 250.31 |
| Dec 21, 2010 | 249.53 |
| Dec 20, 2010 | 248.74 |
| Dec 17, 2010 | 247.94 |
| Dec 16, 2010 | 247.20 |
| Dec 15, 2010 | 246.48 |
| Dec 14, 2010 | 245.89 |
| Dec 13, 2010 | 245.25 |
| Dec 10, 2010 | 244.54 |
| Dec 9, 2010 | 243.82 |
| Dec 8, 2010 | 243.16 |
| Dec 7, 2010 | 242.47 |
| Dec 6, 2010 | 241.78 |
| Dec 3, 2010 | 241.06 |
| Dec 2, 2010 | 240.21 |
| Dec 1, 2010 | 239.38 |
| Nov 30, 2010 | 238.51 |
| Nov 29, 2010 | 237.73 |
| Nov 26, 2010 | 236.99 |
| Nov 24, 2010 | 236.18 |
| Nov 23, 2010 | 235.38 |
| Nov 22, 2010 | 234.65 |
| Nov 19, 2010 | 233.87 |
| Nov 18, 2010 | 233.20 |
| Nov 17, 2010 | 232.53 |
| Nov 16, 2010 | 231.95 |
| Nov 15, 2010 | 231.34 |
| Nov 12, 2010 | 230.68 |
| Nov 11, 2010 | 230.00 |
| Nov 10, 2010 | 229.24 |
| Nov 9, 2010 | 228.46 |
| Nov 8, 2010 | 227.82 |
| Nov 5, 2010 | 227.26 |
| Nov 4, 2010 | 226.69 |
| Nov 3, 2010 | 226.11 |
| Nov 2, 2010 | 225.55 |
| Nov 1, 2010 | 225.06 |
| Oct 29, 2010 | 224.61 |
| Oct 28, 2010 | 224.08 |
| Oct 27, 2010 | 223.59 |
| Oct 26, 2010 | 223.08 |
| Oct 25, 2010 | 222.49 |
| Oct 22, 2010 | 221.94 |
| Oct 21, 2010 | 221.38 |
| Oct 20, 2010 | 220.84 |
| Oct 19, 2010 | 220.34 |
| Oct 18, 2010 | 219.89 |
| Oct 15, 2010 | 219.39 |
| Oct 14, 2010 | 218.84 |
| Oct 13, 2010 | 218.30 |
| Oct 12, 2010 | 217.78 |
| Oct 11, 2010 | 217.36 |
| Oct 8, 2010 | 216.94 |
| Oct 7, 2010 | 216.46 |
| Oct 6, 2010 | 216.00 |
| Oct 5, 2010 | 215.54 |
| Oct 4, 2010 | 215.12 |
| Oct 1, 2010 | 214.65 |
| Sep 30, 2010 | 214.21 |
| Sep 29, 2010 | 213.76 |
| Sep 28, 2010 | 213.29 |
| Sep 27, 2010 | 212.81 |
| Sep 24, 2010 | 212.34 |
| Sep 23, 2010 | 211.92 |
| Sep 22, 2010 | 211.57 |
| Sep 21, 2010 | 211.23 |
| Sep 20, 2010 | 210.95 |
| Sep 17, 2010 | 210.55 |
| Sep 16, 2010 | 210.09 |
| Sep 15, 2010 | 209.66 |
| Sep 14, 2010 | 209.16 |
| Sep 13, 2010 | 208.70 |
| Sep 10, 2010 | 208.26 |
| Sep 9, 2010 | 207.76 |
| Sep 8, 2010 | 207.33 |
| Sep 7, 2010 | 206.85 |
| Sep 3, 2010 | 206.40 |
| Sep 2, 2010 | 205.94 |
| Sep 1, 2010 | 205.53 |
| Aug 31, 2010 | 205.10 |
| Aug 30, 2010 | 204.81 |
| Aug 27, 2010 | 204.49 |
| Aug 26, 2010 | 204.10 |
| Aug 25, 2010 | 203.78 |
| Aug 24, 2010 | 203.45 |
| Aug 23, 2010 | 203.07 |
| Aug 20, 2010 | 202.58 |
| Aug 19, 2010 | 202.08 |
| Aug 18, 2010 | 201.63 |
| Aug 17, 2010 | 201.16 |
| Aug 16, 2010 | 200.68 |
| Aug 13, 2010 | 200.32 |
| Aug 12, 2010 | 200.02 |
| Aug 11, 2010 | 199.74 |
| Aug 10, 2010 | 199.48 |
| Aug 9, 2010 | 199.16 |
| Aug 6, 2010 | 198.85 |
| Aug 5, 2010 | 198.51 |
| Aug 4, 2010 | 198.29 |
| Aug 3, 2010 | 197.85 |
| Aug 2, 2010 | 197.39 |
| Jul 30, 2010 | 196.74 |
| Jul 29, 2010 | 196.15 |
| Jul 28, 2010 | 195.59 |
| Jul 27, 2010 | 195.06 |
| Jul 26, 2010 | 194.47 |
| Jul 23, 2010 | 193.85 |
| Jul 22, 2010 | 193.41 |
| Jul 21, 2010 | 192.95 |
| Jul 20, 2010 | 192.49 |
| Jul 19, 2010 | 191.86 |
| Jul 16, 2010 | 191.34 |
| Jul 15, 2010 | 190.96 |
| Jul 14, 2010 | 190.54 |
| Jul 13, 2010 | 190.16 |
| Jul 12, 2010 | 189.76 |
| Jul 9, 2010 | 189.41 |
| Jul 8, 2010 | 189.02 |
| Jul 7, 2010 | 188.70 |
| Jul 6, 2010 | 188.46 |
| Jul 2, 2010 | 188.24 |
| Jul 1, 2010 | 187.99 |
| Jun 30, 2010 | 187.71 |
| Jun 29, 2010 | 187.45 |
| Jun 28, 2010 | 187.13 |
| Jun 25, 2010 | 186.81 |
| Jun 24, 2010 | 186.51 |
| Jun 23, 2010 | 186.19 |
| Jun 22, 2010 | 185.78 |
| Jun 21, 2010 | 185.43 |
| Jun 18, 2010 | 185.04 |
| Jun 17, 2010 | 184.63 |
| Jun 16, 2010 | 184.25 |
| Jun 15, 2010 | 183.82 |
| Jun 14, 2010 | 183.41 |
| Jun 11, 2010 | 183.09 |
| Jun 10, 2010 | 182.77 |
| Jun 9, 2010 | 182.49 |
| Jun 8, 2010 | 182.18 |
| Jun 7, 2010 | 181.89 |
| Jun 4, 2010 | 181.64 |
| Jun 3, 2010 | 181.34 |
| Jun 2, 2010 | 180.98 |
| Jun 1, 2010 | 180.61 |
| May 28, 2010 | 180.23 |
| May 27, 2010 | 179.85 |
| May 26, 2010 | 179.45 |
| May 25, 2010 | 179.03 |
| May 24, 2010 | 178.52 |
| May 21, 2010 | 178.21 |
| May 20, 2010 | 177.92 |
| May 19, 2010 | 177.69 |
| May 18, 2010 | 177.40 |
| May 17, 2010 | 177.15 |
| May 14, 2010 | 176.85 |
| May 13, 2010 | 176.60 |
| May 12, 2010 | 176.27 |
| May 11, 2010 | 175.86 |
| May 10, 2010 | 175.50 |
| May 7, 2010 | 175.16 |
| May 6, 2010 | 174.96 |
| May 5, 2010 | 174.69 |
| May 4, 2010 | 174.32 |
| May 3, 2010 | 173.90 |
| Apr 30, 2010 | 173.45 |
| Apr 29, 2010 | 173.01 |
| Apr 28, 2010 | 172.61 |
| Apr 27, 2010 | 172.31 |
| Apr 26, 2010 | 171.88 |
| Apr 23, 2010 | 171.35 |
| Apr 22, 2010 | 170.84 |
| Apr 21, 2010 | 170.38 |
| Apr 20, 2010 | 169.90 |
| Apr 19, 2010 | 169.41 |
| Apr 16, 2010 | 168.90 |
| Apr 15, 2010 | 168.44 |
| Apr 14, 2010 | 167.97 |
| Apr 13, 2010 | 167.50 |
| Apr 12, 2010 | 167.09 |
| Apr 9, 2010 | 166.69 |
| Apr 8, 2010 | 166.31 |
| Apr 7, 2010 | 165.98 |
| Apr 6, 2010 | 165.59 |
| Apr 5, 2010 | 165.23 |
| Apr 1, 2010 | 164.90 |
| Mar 31, 2010 | 164.53 |
| Mar 30, 2010 | 164.22 |
| Mar 29, 2010 | 163.85 |
| Mar 26, 2010 | 163.47 |
| Mar 25, 2010 | 163.08 |
| Mar 24, 2010 | 162.70 |
| Mar 23, 2010 | 162.34 |
| Mar 22, 2010 | 161.95 |
| Mar 19, 2010 | 161.61 |
| Mar 18, 2010 | 161.27 |
| Mar 17, 2010 | 160.96 |
| Mar 16, 2010 | 160.68 |
| Mar 15, 2010 | 160.46 |
| Mar 12, 2010 | 160.27 |
| Mar 11, 2010 | 160.08 |
| Mar 10, 2010 | 159.90 |
| Mar 9, 2010 | 159.73 |
| Mar 8, 2010 | 159.58 |
| Mar 5, 2010 | 159.41 |
| Mar 4, 2010 | 159.22 |
| Mar 3, 2010 | 159.04 |
| Mar 2, 2010 | 158.91 |
| Mar 1, 2010 | 158.77 |
| Feb 26, 2010 | 158.59 |
| Feb 25, 2010 | 158.44 |
| Feb 24, 2010 | 158.24 |
| Feb 23, 2010 | 158.05 |
| Feb 22, 2010 | 157.89 |
| Feb 19, 2010 | 157.77 |
| Feb 18, 2010 | 157.56 |
| Feb 17, 2010 | 157.34 |
| Feb 16, 2010 | 157.05 |
| Feb 12, 2010 | 156.76 |
| Feb 11, 2010 | 156.57 |
| Feb 10, 2010 | 156.36 |
| Feb 9, 2010 | 156.19 |
| Feb 8, 2010 | 156.01 |
| Feb 5, 2010 | 155.82 |
| Feb 4, 2010 | 155.67 |
| Feb 3, 2010 | 155.53 |
| Feb 2, 2010 | 155.30 |
| Feb 1, 2010 | 155.07 |
| Jan 29, 2010 | 154.79 |
| Jan 28, 2010 | 154.55 |
| Jan 27, 2010 | 154.31 |
| Jan 26, 2010 | 154.07 |
| Jan 25, 2010 | 153.85 |
| Jan 22, 2010 | 153.59 |
| Jan 21, 2010 | 153.34 |
| Jan 20, 2010 | 153.00 |
| Jan 19, 2010 | 152.68 |
| Jan 15, 2010 | 152.32 |
| Jan 14, 2010 | 151.99 |
| Jan 13, 2010 | 151.63 |
| Jan 12, 2010 | 151.24 |
| Jan 11, 2010 | 150.91 |
| Jan 8, 2010 | 150.52 |
| Jan 7, 2010 | 150.16 |
| Jan 6, 2010 | 149.77 |
| Jan 5, 2010 | 149.41 |
| Jan 4, 2010 | 149.06 |
| Dec 31, 2009 | 148.66 |
| Dec 30, 2009 | 148.32 |
| Dec 29, 2009 | 148.01 |
| Dec 28, 2009 | 147.71 |
| Dec 24, 2009 | 147.41 |
| Dec 23, 2009 | 147.09 |
| Dec 22, 2009 | 146.78 |
| Dec 21, 2009 | 146.49 |
| Dec 18, 2009 | 146.21 |
| Dec 17, 2009 | 145.99 |
| Dec 16, 2009 | 145.77 |
| Dec 15, 2009 | 145.55 |
| Dec 14, 2009 | 145.32 |
| Dec 11, 2009 | 145.07 |
| Dec 10, 2009 | 144.87 |
| Dec 9, 2009 | 144.68 |
| Dec 8, 2009 | 144.48 |
| Dec 7, 2009 | 144.19 |
| Dec 4, 2009 | 144.01 |
| Dec 3, 2009 | 143.81 |
| Dec 2, 2009 | 143.62 |
| Dec 1, 2009 | 143.66 |
| Nov 30, 2009 | 143.71 |
| Nov 27, 2009 | 143.80 |
| Nov 25, 2009 | 143.74 |
| Nov 24, 2009 | 143.68 |
| Nov 23, 2009 | 143.68 |
| Nov 20, 2009 | 143.67 |
| Nov 19, 2009 | 143.65 |
| Nov 18, 2009 | 143.73 |
| Nov 17, 2009 | 143.79 |
| Nov 16, 2009 | 143.94 |
| Nov 13, 2009 | 144.04 |
| Nov 12, 2009 | 144.15 |
| Nov 11, 2009 | 144.17 |
| Nov 10, 2009 | 144.12 |
| Nov 9, 2009 | 144.20 |
| Nov 6, 2009 | 144.30 |
| Nov 5, 2009 | 144.47 |
| Nov 4, 2009 | 144.68 |
| Nov 3, 2009 | 144.89 |
| Nov 2, 2009 | 145.13 |
| Oct 30, 2009 | 145.47 |
| Oct 29, 2009 | 145.80 |
| Oct 28, 2009 | 146.05 |
| Oct 27, 2009 | 146.32 |
| Oct 26, 2009 | 146.47 |
| Oct 23, 2009 | 146.60 |
| Oct 22, 2009 | 146.75 |
| Oct 21, 2009 | 146.94 |
| Oct 20, 2009 | 147.15 |
| Oct 19, 2009 | 147.29 |
| Oct 16, 2009 | 147.44 |
| Oct 15, 2009 | 147.50 |
| Oct 14, 2009 | 147.51 |
| Oct 13, 2009 | 147.60 |
| Oct 12, 2009 | 147.71 |
| Oct 9, 2009 | 147.88 |
| Oct 8, 2009 | 148.09 |
| Oct 7, 2009 | 148.21 |
| Oct 6, 2009 | 148.34 |
| Oct 5, 2009 | 148.49 |
| Oct 2, 2009 | 148.73 |
| Oct 1, 2009 | 148.95 |
| Sep 30, 2009 | 149.17 |
| Sep 29, 2009 | 149.37 |
| Sep 28, 2009 | 149.58 |
| Sep 25, 2009 | 149.86 |
| Sep 24, 2009 | 150.14 |
| Sep 23, 2009 | 150.45 |
| Sep 22, 2009 | 150.80 |
| Sep 21, 2009 | 150.86 |
| Sep 18, 2009 | 150.86 |
| Sep 17, 2009 | 150.93 |
| Sep 16, 2009 | 151.09 |
| Sep 15, 2009 | 151.15 |
| Sep 14, 2009 | 151.27 |
| Sep 11, 2009 | 151.32 |
| Sep 10, 2009 | 151.45 |
| Sep 9, 2009 | 151.49 |
| Sep 8, 2009 | 151.53 |
| Sep 4, 2009 | 151.53 |
| Sep 3, 2009 | 151.61 |
| Sep 2, 2009 | 151.61 |
| Sep 1, 2009 | 151.79 |
| Aug 31, 2009 | 151.99 |
| Aug 28, 2009 | 152.16 |
| Aug 27, 2009 | 152.34 |
| Aug 26, 2009 | 152.47 |
| Aug 25, 2009 | 152.51 |
| Aug 24, 2009 | 152.61 |
| Aug 21, 2009 | 152.71 |
| Aug 20, 2009 | 152.72 |
| Aug 19, 2009 | 152.85 |
| Aug 18, 2009 | 153.03 |
| Aug 17, 2009 | 153.20 |
| Aug 14, 2009 | 153.50 |
| Aug 13, 2009 | 153.78 |
| Aug 12, 2009 | 154.06 |
| Aug 11, 2009 | 154.25 |
| Aug 10, 2009 | 154.42 |
| Aug 7, 2009 | 154.50 |
| Aug 6, 2009 | 154.48 |
| Aug 5, 2009 | 154.64 |
| Aug 4, 2009 | 154.99 |
| Aug 3, 2009 | 155.14 |
| Jul 31, 2009 | 155.22 |
| Jul 30, 2009 | 155.29 |
| Jul 29, 2009 | 155.39 |
| Jul 28, 2009 | 155.51 |
| Jul 27, 2009 | 155.59 |
| Jul 24, 2009 | 155.63 |
| Jul 23, 2009 | 155.58 |
| Jul 22, 2009 | 155.58 |
| Jul 21, 2009 | 155.62 |
| Jul 20, 2009 | 155.65 |
| Jul 17, 2009 | 155.78 |
| Jul 16, 2009 | 155.91 |
| Jul 15, 2009 | 155.98 |
| Jul 14, 2009 | 156.08 |
| Jul 13, 2009 | 156.15 |
| Jul 10, 2009 | 156.36 |
| Jul 9, 2009 | 156.57 |
| Jul 8, 2009 | 156.76 |
| Jul 7, 2009 | 156.94 |
| Jul 6, 2009 | 157.16 |
| Jul 2, 2009 | 157.39 |
| Jul 1, 2009 | 157.68 |
| Jun 30, 2009 | 157.92 |
| Jun 29, 2009 | 158.21 |
| Jun 26, 2009 | 158.50 |
| Jun 25, 2009 | 158.82 |
| Jun 24, 2009 | 159.00 |
| Jun 23, 2009 | 159.21 |
| Jun 22, 2009 | 159.28 |
| Jun 19, 2009 | 159.41 |
| Jun 18, 2009 | 159.48 |
| Jun 17, 2009 | 159.44 |
| Jun 16, 2009 | 159.55 |
| Jun 15, 2009 | 159.71 |
| Jun 12, 2009 | 159.77 |
| Jun 11, 2009 | 160.00 |
| Jun 10, 2009 | 160.17 |
| Jun 9, 2009 | 160.28 |
| Jun 8, 2009 | 160.36 |
| Jun 5, 2009 | 160.52 |
| Jun 4, 2009 | 160.57 |
| Jun 3, 2009 | 160.56 |
| Jun 2, 2009 | 160.56 |
| Jun 1, 2009 | 160.59 |
| May 29, 2009 | 160.67 |
| May 28, 2009 | 160.88 |
| May 27, 2009 | 161.10 |
| May 26, 2009 | 161.16 |
| May 22, 2009 | 161.12 |
| May 21, 2009 | 161.23 |
| May 20, 2009 | 161.30 |
| May 19, 2009 | 161.32 |
| May 18, 2009 | 161.09 |
| May 15, 2009 | 160.97 |
| May 14, 2009 | 160.86 |
| May 13, 2009 | 160.81 |
| May 12, 2009 | 160.74 |
| May 11, 2009 | 160.40 |
| May 8, 2009 | 160.07 |
| May 7, 2009 | 159.74 |
| May 6, 2009 | 159.36 |
| May 5, 2009 | 159.00 |
| May 4, 2009 | 158.61 |
| May 1, 2009 | 158.27 |
| Apr 30, 2009 | 157.88 |
| Apr 29, 2009 | 157.21 |
| Apr 28, 2009 | 156.57 |
| Apr 27, 2009 | 156.00 |
| Apr 24, 2009 | 155.51 |
| Apr 23, 2009 | 155.06 |
| Apr 22, 2009 | 154.56 |
| Apr 21, 2009 | 154.12 |
| Apr 20, 2009 | 153.69 |
| Apr 17, 2009 | 153.18 |
| Apr 16, 2009 | 152.60 |
| Apr 15, 2009 | 152.06 |
| Apr 14, 2009 | 151.52 |
| Apr 13, 2009 | 151.00 |
| Apr 9, 2009 | 150.56 |
| Apr 8, 2009 | 150.07 |
| Apr 7, 2009 | 149.57 |
| Apr 6, 2009 | 149.11 |
| Apr 3, 2009 | 148.56 |
| Apr 2, 2009 | 148.01 |
| Apr 1, 2009 | 147.51 |
| Mar 31, 2009 | 146.75 |
| Mar 30, 2009 | 146.15 |
| Mar 27, 2009 | 145.51 |
| Mar 26, 2009 | 144.77 |
| Mar 25, 2009 | 144.02 |
| Mar 24, 2009 | 143.36 |
| Mar 23, 2009 | 142.86 |
| Mar 20, 2009 | 142.40 |
| Mar 19, 2009 | 141.91 |
| Mar 18, 2009 | 141.48 |
| Mar 17, 2009 | 140.98 |
| Mar 16, 2009 | 140.57 |
| Mar 13, 2009 | 140.19 |
| Mar 12, 2009 | 139.72 |
| Mar 11, 2009 | 139.15 |
| Mar 10, 2009 | 138.63 |
| Mar 9, 2009 | 138.07 |
| Mar 6, 2009 | 137.67 |
| Mar 5, 2009 | 137.19 |
| Mar 4, 2009 | 136.77 |
| Mar 3, 2009 | 136.40 |
| Mar 2, 2009 | 136.07 |
| Feb 27, 2009 | 135.94 |
| Feb 26, 2009 | 135.67 |
| Feb 25, 2009 | 135.44 |
| Feb 24, 2009 | 135.09 |
| Feb 23, 2009 | 134.74 |
| Feb 20, 2009 | 134.40 |
| Feb 19, 2009 | 133.80 |
| Feb 18, 2009 | 133.38 |
| Feb 17, 2009 | 133.00 |
| Feb 13, 2009 | 132.68 |
| Feb 12, 2009 | 132.12 |
| Feb 11, 2009 | 131.34 |
| Feb 10, 2009 | 130.75 |
| Feb 9, 2009 | 130.14 |
| Feb 6, 2009 | 129.35 |
| Feb 5, 2009 | 128.45 |
| Feb 4, 2009 | 127.50 |
| Feb 3, 2009 | 126.55 |
| Feb 2, 2009 | 125.65 |
| Jan 30, 2009 | 125.11 |
| Jan 29, 2009 | 124.54 |
| Jan 28, 2009 | 123.94 |
| Jan 27, 2009 | 123.44 |
| Jan 26, 2009 | 122.83 |
| Jan 23, 2009 | 122.42 |
| Jan 22, 2009 | 122.08 |
| Jan 21, 2009 | 121.79 |
| Jan 20, 2009 | 121.48 |
| Jan 16, 2009 | 121.26 |
| Jan 15, 2009 | 121.06 |
| Jan 14, 2009 | 120.85 |
| Jan 13, 2009 | 120.86 |
| Jan 12, 2009 | 120.72 |
| Jan 9, 2009 | 120.53 |
| Jan 8, 2009 | 120.16 |
| Jan 7, 2009 | 119.50 |
| Jan 6, 2009 | 118.84 |
| Jan 5, 2009 | 118.17 |
| Jan 2, 2009 | 117.53 |
| Dec 31, 2008 | 116.90 |
| Dec 30, 2008 | 116.28 |
| Dec 29, 2008 | 115.67 |
| Dec 26, 2008 | 115.13 |
| Dec 24, 2008 | 114.51 |
| Dec 23, 2008 | 114.08 |
| Dec 22, 2008 | 113.63 |
| Dec 19, 2008 | 113.05 |
| Dec 18, 2008 | 112.39 |
| Dec 17, 2008 | 111.82 |
| Dec 16, 2008 | 111.29 |
| Dec 15, 2008 | 111.01 |
| Dec 12, 2008 | 110.77 |
| Dec 11, 2008 | 110.52 |
| Dec 10, 2008 | 110.44 |
| Dec 9, 2008 | 110.34 |
| Dec 8, 2008 | 110.34 |
| Dec 5, 2008 | 110.59 |
| Dec 4, 2008 | 110.74 |
| Dec 3, 2008 | 110.97 |
| Dec 2, 2008 | 111.20 |
| Dec 1, 2008 | 111.61 |
| Nov 28, 2008 | 112.21 |
| Nov 26, 2008 | 112.60 |
| Nov 25, 2008 | 112.98 |
| Nov 24, 2008 | 113.59 |
| Nov 21, 2008 | 114.33 |
| Nov 20, 2008 | 115.25 |
| Nov 19, 2008 | 116.22 |
| Nov 18, 2008 | 117.08 |
| Nov 17, 2008 | 117.64 |
| Nov 14, 2008 | 118.34 |
| Nov 13, 2008 | 118.99 |
| Nov 12, 2008 | 119.51 |
| Nov 11, 2008 | 120.27 |
| Nov 10, 2008 | 120.79 |
| Nov 7, 2008 | 121.21 |
| Nov 6, 2008 | 121.61 |
| Nov 5, 2008 | 122.01 |
| Nov 4, 2008 | 122.38 |
| Nov 3, 2008 | 122.59 |
| Oct 31, 2008 | 122.91 |
| Oct 30, 2008 | 123.05 |
| Oct 29, 2008 | 123.31 |
| Oct 28, 2008 | 123.62 |
| Oct 27, 2008 | 124.08 |
| Oct 24, 2008 | 124.79 |
| Oct 23, 2008 | 125.46 |
| Oct 22, 2008 | 126.03 |
| Oct 21, 2008 | 126.65 |
| Oct 20, 2008 | 127.25 |
| Oct 17, 2008 | 127.84 |
| Oct 16, 2008 | 128.39 |
| Oct 15, 2008 | 128.96 |
| Oct 14, 2008 | 129.65 |
| Oct 13, 2008 | 130.09 |
| Oct 10, 2008 | 130.58 |
| Oct 9, 2008 | 131.19 |
| Oct 8, 2008 | 131.84 |
| Oct 7, 2008 | 132.32 |
| Oct 6, 2008 | 132.69 |
| Oct 3, 2008 | 132.86 |
| Oct 2, 2008 | 133.10 |
| Oct 1, 2008 | 133.37 |
| Sep 30, 2008 | 133.49 |
| Sep 29, 2008 | 133.51 |
| Sep 26, 2008 | 133.54 |
| Sep 25, 2008 | 133.45 |
| Sep 24, 2008 | 133.28 |
| Sep 23, 2008 | 133.06 |
| Sep 22, 2008 | 132.87 |
| Sep 19, 2008 | 132.64 |
| Sep 18, 2008 | 132.43 |
| Sep 17, 2008 | 132.28 |
| Sep 16, 2008 | 132.17 |
| Sep 15, 2008 | 131.88 |
| Sep 12, 2008 | 131.57 |
| Sep 11, 2008 | 131.17 |
| Sep 10, 2008 | 130.84 |
| Sep 9, 2008 | 130.52 |
| Sep 8, 2008 | 130.23 |
| Sep 5, 2008 | 129.72 |
| Sep 4, 2008 | 129.19 |
| Sep 3, 2008 | 128.66 |
| Sep 2, 2008 | 128.08 |
| Aug 29, 2008 | 127.62 |
| Aug 28, 2008 | 127.25 |
| Aug 27, 2008 | 126.83 |
| Aug 26, 2008 | 126.49 |
| Aug 25, 2008 | 126.17 |
| Aug 22, 2008 | 125.89 |
| Aug 21, 2008 | 125.53 |
| Aug 20, 2008 | 125.20 |
| Aug 19, 2008 | 124.92 |
| Aug 18, 2008 | 124.65 |
| Aug 15, 2008 | 124.35 |
| Aug 14, 2008 | 124.10 |
| Aug 13, 2008 | 123.89 |
| Aug 12, 2008 | 123.75 |
| Aug 11, 2008 | 123.57 |
| Aug 8, 2008 | 123.32 |
| Aug 7, 2008 | 123.11 |
| Aug 6, 2008 | 122.97 |
| Aug 5, 2008 | 122.83 |
| Aug 4, 2008 | 122.66 |
| Aug 1, 2008 | 122.62 |
| Jul 31, 2008 | 122.50 |
| Jul 30, 2008 | 122.44 |
| Jul 29, 2008 | 122.37 |
| Jul 28, 2008 | 122.29 |
| Jul 25, 2008 | 122.33 |
| Jul 24, 2008 | 122.30 |
| Jul 23, 2008 | 122.26 |
| Jul 22, 2008 | 122.16 |
| Jul 21, 2008 | 122.05 |
| Jul 18, 2008 | 122.01 |
| Jul 17, 2008 | 121.97 |
| Jul 16, 2008 | 121.97 |
| Jul 15, 2008 | 122.03 |
| Jul 14, 2008 | 122.20 |
| Jul 11, 2008 | 122.37 |
| Jul 10, 2008 | 122.43 |
| Jul 9, 2008 | 122.54 |
| Jul 8, 2008 | 122.58 |
| Jul 7, 2008 | 122.61 |
| Jul 3, 2008 | 122.66 |
| Jul 2, 2008 | 122.64 |
| Jul 1, 2008 | 122.66 |
| Jun 30, 2008 | 122.67 |
| Jun 27, 2008 | 122.70 |
| Jun 26, 2008 | 122.72 |
| Jun 25, 2008 | 122.84 |
| Jun 24, 2008 | 122.97 |
| Jun 23, 2008 | 123.07 |
| Jun 20, 2008 | 123.17 |
| Jun 19, 2008 | 123.20 |
| Jun 18, 2008 | 123.11 |
| Jun 17, 2008 | 123.07 |
| Jun 16, 2008 | 122.98 |
| Jun 13, 2008 | 122.92 |
| Jun 12, 2008 | 122.88 |
| Jun 11, 2008 | 122.88 |
| Jun 10, 2008 | 122.91 |
| Jun 9, 2008 | 122.76 |
| Jun 6, 2008 | 122.59 |
| Jun 5, 2008 | 122.46 |
| Jun 4, 2008 | 122.30 |
| Jun 3, 2008 | 122.18 |
| Jun 2, 2008 | 122.03 |
| May 30, 2008 | 121.81 |
| May 29, 2008 | 121.54 |
| May 28, 2008 | 121.26 |
| May 27, 2008 | 120.93 |
| May 23, 2008 | 120.66 |
| May 22, 2008 | 120.42 |
| May 21, 2008 | 120.08 |
| May 20, 2008 | 119.87 |
| May 19, 2008 | 119.53 |
| May 16, 2008 | 119.23 |
| May 15, 2008 | 118.96 |
| May 14, 2008 | 118.74 |
| May 13, 2008 | 118.54 |
| May 12, 2008 | 118.36 |
| May 9, 2008 | 118.15 |
| May 8, 2008 | 118.09 |
| May 7, 2008 | 118.08 |
| May 6, 2008 | 118.10 |
| May 5, 2008 | 117.95 |
| May 2, 2008 | 117.80 |
| May 1, 2008 | 117.60 |
| Apr 30, 2008 | 117.42 |
| Apr 29, 2008 | 117.27 |
| Apr 28, 2008 | 117.04 |
| Apr 25, 2008 | 116.82 |
| Apr 24, 2008 | 116.67 |
| Apr 23, 2008 | 116.57 |
| Apr 22, 2008 | 116.54 |
| Apr 21, 2008 | 116.46 |
| Apr 18, 2008 | 116.35 |
| Apr 17, 2008 | 116.18 |
| Apr 16, 2008 | 116.05 |
| Apr 15, 2008 | 115.99 |
| Apr 14, 2008 | 116.05 |
| Apr 11, 2008 | 116.13 |
| Apr 10, 2008 | 116.11 |
| Apr 9, 2008 | 116.14 |
| Apr 8, 2008 | 116.23 |
| Apr 7, 2008 | 116.15 |
| Apr 4, 2008 | 116.12 |
| Apr 3, 2008 | 116.07 |
| Apr 2, 2008 | 115.93 |
| Apr 1, 2008 | 115.69 |
| Mar 31, 2008 | 115.37 |
| Mar 28, 2008 | 115.24 |
| Mar 27, 2008 | 115.05 |
| Mar 26, 2008 | 114.89 |
| Mar 25, 2008 | 114.66 |
| Mar 24, 2008 | 114.45 |
| Mar 20, 2008 | 114.22 |
| Mar 19, 2008 | 114.05 |
| Mar 18, 2008 | 114.05 |
| Mar 17, 2008 | 113.98 |
| Mar 14, 2008 | 114.04 |
| Mar 13, 2008 | 114.09 |
| Mar 12, 2008 | 114.19 |
| Mar 11, 2008 | 114.33 |
| Mar 10, 2008 | 114.44 |
| Mar 7, 2008 | 114.67 |
| Mar 6, 2008 | 114.90 |
| Mar 5, 2008 | 115.07 |
| Mar 4, 2008 | 115.18 |
| Mar 3, 2008 | 115.31 |
| Feb 29, 2008 | 115.36 |
| Feb 28, 2008 | 115.45 |
| Feb 27, 2008 | 115.46 |
| Feb 26, 2008 | 115.43 |
| Feb 25, 2008 | 115.41 |
| Feb 22, 2008 | 115.62 |
| Feb 21, 2008 | 115.95 |
| Feb 20, 2008 | 116.28 |
| Feb 19, 2008 | 116.50 |
| Feb 15, 2008 | 116.76 |
| Feb 14, 2008 | 117.06 |
| Feb 13, 2008 | 116.96 |
| Feb 12, 2008 | 116.86 |
| Feb 11, 2008 | 116.73 |
| Feb 8, 2008 | 116.55 |
| Feb 7, 2008 | 116.34 |
| Feb 6, 2008 | 116.07 |
| Feb 5, 2008 | 115.94 |
| Feb 4, 2008 | 115.75 |
| Feb 1, 2008 | 115.52 |
| Jan 31, 2008 | 115.26 |
| Jan 30, 2008 | 115.08 |
| Jan 29, 2008 | 115.03 |
| Jan 28, 2008 | 114.96 |
| Jan 25, 2008 | 114.94 |
| Jan 24, 2008 | 114.99 |
| Jan 23, 2008 | 114.98 |
| Jan 22, 2008 | 115.04 |
| Jan 18, 2008 | 115.21 |
| Jan 17, 2008 | 115.51 |
| Jan 16, 2008 | 115.81 |
| Jan 15, 2008 | 116.09 |
| Jan 14, 2008 | 116.44 |
| Jan 11, 2008 | 116.79 |
| Jan 10, 2008 | 117.14 |
| Jan 9, 2008 | 117.42 |
| Jan 8, 2008 | 117.72 |
| Jan 7, 2008 | 118.01 |
| Jan 4, 2008 | 118.19 |
| Jan 3, 2008 | 118.37 |
| Jan 2, 2008 | 118.50 |
| Dec 31, 2007 | 118.55 |
| Dec 28, 2007 | 118.58 |
| Dec 27, 2007 | 118.62 |
| Dec 26, 2007 | 118.64 |
| Dec 24, 2007 | 118.65 |
| Dec 21, 2007 | 118.64 |
| Dec 20, 2007 | 118.66 |
| Dec 19, 2007 | 118.67 |
| Dec 18, 2007 | 118.67 |
| Dec 17, 2007 | 118.73 |
| Dec 14, 2007 | 118.82 |
| Dec 13, 2007 | 118.83 |
| Dec 12, 2007 | 118.86 |
| Dec 11, 2007 | 118.76 |
| Dec 10, 2007 | 118.54 |
| Dec 7, 2007 | 118.22 |
| Dec 6, 2007 | 117.93 |
| Dec 5, 2007 | 117.65 |
| Dec 4, 2007 | 117.41 |
| Dec 3, 2007 | 117.14 |
| Nov 30, 2007 | 117.26 |
| Nov 29, 2007 | 117.31 |
| Nov 28, 2007 | 117.41 |
| Nov 27, 2007 | 117.50 |
| Nov 26, 2007 | 117.57 |
| Nov 23, 2007 | 117.70 |
| Nov 21, 2007 | 117.73 |
| Nov 20, 2007 | 117.79 |
| Nov 19, 2007 | 117.89 |
| Nov 16, 2007 | 117.93 |
| Nov 15, 2007 | 117.93 |
| Nov 14, 2007 | 117.94 |
| Nov 13, 2007 | 117.94 |
| Nov 12, 2007 | 117.96 |
| Nov 9, 2007 | 118.10 |
| Nov 8, 2007 | 118.23 |
| Nov 7, 2007 | 118.30 |
| Nov 6, 2007 | 118.24 |
| Nov 5, 2007 | 118.23 |
| Nov 2, 2007 | 118.32 |
| Nov 1, 2007 | 118.31 |
| Oct 31, 2007 | 118.33 |
| Oct 30, 2007 | 118.24 |
| Oct 29, 2007 | 118.14 |
| Oct 26, 2007 | 118.04 |
| Oct 25, 2007 | 117.84 |
| Oct 24, 2007 | 117.67 |
| Oct 23, 2007 | 117.54 |
| Oct 22, 2007 | 117.53 |
| Oct 19, 2007 | 117.44 |
| Oct 18, 2007 | 117.40 |
| Oct 17, 2007 | 117.42 |
| Oct 16, 2007 | 117.48 |
| Oct 15, 2007 | 117.54 |
| Oct 12, 2007 | 117.54 |
| Oct 11, 2007 | 117.63 |
| Oct 10, 2007 | 117.69 |
| Oct 9, 2007 | 117.76 |
| Oct 8, 2007 | 117.88 |
| Oct 5, 2007 | 117.97 |
| Oct 4, 2007 | 118.02 |
| Oct 3, 2007 | 118.19 |
| Oct 2, 2007 | 118.38 |
| Oct 1, 2007 | 118.66 |
| Sep 28, 2007 | 119.01 |
| Sep 27, 2007 | 119.40 |
| Sep 26, 2007 | 119.78 |
| Sep 25, 2007 | 120.20 |
| Sep 24, 2007 | 120.63 |
| Sep 21, 2007 | 121.04 |
| Sep 20, 2007 | 121.45 |
| Sep 19, 2007 | 121.88 |
| Sep 18, 2007 | 122.29 |
| Sep 17, 2007 | 122.80 |
| Sep 14, 2007 | 123.42 |
| Sep 13, 2007 | 124.03 |
| Sep 12, 2007 | 124.62 |
| Sep 11, 2007 | 125.20 |
| Sep 10, 2007 | 125.72 |
| Sep 7, 2007 | 126.25 |
| Sep 6, 2007 | 126.76 |
| Sep 5, 2007 | 127.19 |
| Sep 4, 2007 | 127.64 |
| Aug 31, 2007 | 128.00 |
| Aug 30, 2007 | 128.31 |
| Aug 29, 2007 | 128.66 |
| Aug 28, 2007 | 129.02 |
| Aug 27, 2007 | 129.50 |
| Aug 24, 2007 | 129.82 |
| Aug 23, 2007 | 130.09 |
| Aug 22, 2007 | 130.43 |
| Aug 21, 2007 | 130.66 |
| Aug 20, 2007 | 130.95 |
| Aug 17, 2007 | 131.21 |
| Aug 16, 2007 | 131.47 |
| Aug 15, 2007 | 131.85 |
| Aug 14, 2007 | 132.21 |
| Aug 13, 2007 | 132.53 |
| Aug 10, 2007 | 132.75 |
| Aug 9, 2007 | 133.01 |
| Aug 8, 2007 | 133.25 |
| Aug 7, 2007 | 133.35 |
| Aug 6, 2007 | 133.42 |
| Aug 3, 2007 | 133.45 |
| Aug 2, 2007 | 133.54 |
| Aug 1, 2007 | 133.62 |
| Jul 31, 2007 | 133.77 |
| Jul 30, 2007 | 133.93 |
| Jul 27, 2007 | 134.00 |
| Jul 26, 2007 | 134.08 |
| Jul 25, 2007 | 134.14 |
| Jul 24, 2007 | 134.24 |
| Jul 23, 2007 | 134.31 |
| Jul 20, 2007 | 134.31 |
| Jul 19, 2007 | 134.33 |
| Jul 18, 2007 | 134.27 |
| Jul 17, 2007 | 134.23 |
| Jul 16, 2007 | 134.17 |
| Jul 13, 2007 | 134.12 |
| Jul 12, 2007 | 134.06 |
| Jul 11, 2007 | 134.04 |
| Jul 10, 2007 | 133.99 |
| Jul 9, 2007 | 133.95 |
| Jul 6, 2007 | 133.86 |
| Jul 5, 2007 | 133.77 |
| Jul 3, 2007 | 133.64 |
| Jul 2, 2007 | 133.55 |
| Jun 29, 2007 | 133.47 |
| Jun 28, 2007 | 133.38 |
| Jun 27, 2007 | 133.27 |
| Jun 26, 2007 | 133.17 |
| Jun 25, 2007 | 133.10 |
| Jun 22, 2007 | 132.97 |
| Jun 21, 2007 | 132.85 |
| Jun 20, 2007 | 132.71 |
| Jun 19, 2007 | 132.57 |
| Jun 18, 2007 | 132.39 |
| Jun 15, 2007 | 132.20 |
| Jun 14, 2007 | 132.03 |
| Jun 13, 2007 | 131.89 |
| Jun 12, 2007 | 131.71 |
| Jun 11, 2007 | 131.59 |
| Jun 8, 2007 | 131.46 |
| Jun 7, 2007 | 131.38 |
| Jun 6, 2007 | 131.32 |
| Jun 5, 2007 | 131.27 |
| Jun 4, 2007 | 131.20 |
| Jun 1, 2007 | 131.13 |
| May 31, 2007 | 131.08 |
| May 30, 2007 | 131.03 |
| May 29, 2007 | 130.96 |
| May 25, 2007 | 130.90 |
| May 24, 2007 | 130.86 |
| May 23, 2007 | 130.83 |
| May 22, 2007 | 130.81 |
| May 21, 2007 | 130.72 |
| May 18, 2007 | 130.58 |
| May 17, 2007 | 130.42 |
| May 16, 2007 | 130.28 |
| May 15, 2007 | 130.12 |
| May 14, 2007 | 129.94 |
| May 11, 2007 | 129.72 |
| May 10, 2007 | 129.52 |
| May 9, 2007 | 129.36 |
| May 8, 2007 | 129.13 |
| May 7, 2007 | 129.11 |
| May 4, 2007 | 129.08 |
| May 3, 2007 | 129.03 |
| May 2, 2007 | 128.94 |
| May 1, 2007 | 128.84 |
| Apr 30, 2007 | 128.71 |
| Apr 27, 2007 | 128.60 |
| Apr 26, 2007 | 128.49 |
| Apr 25, 2007 | 128.37 |
| Apr 24, 2007 | 128.19 |
| Apr 23, 2007 | 128.03 |
| Apr 20, 2007 | 127.88 |
| Apr 19, 2007 | 127.75 |
| Apr 18, 2007 | 127.66 |
| Apr 17, 2007 | 127.56 |
| Apr 16, 2007 | 127.45 |
| Apr 13, 2007 | 127.34 |
| Apr 12, 2007 | 127.24 |
| Apr 11, 2007 | 127.09 |
| Apr 10, 2007 | 126.97 |
| Apr 9, 2007 | 126.86 |
| Apr 5, 2007 | 126.74 |
| Apr 4, 2007 | 126.66 |
| Apr 3, 2007 | 126.57 |
| Apr 2, 2007 | 126.48 |
| Mar 30, 2007 | 126.40 |
| Mar 29, 2007 | 126.32 |
| Mar 28, 2007 | 126.23 |
| Mar 27, 2007 | 126.16 |
| Mar 26, 2007 | 126.08 |
| Mar 23, 2007 | 125.99 |
| Mar 22, 2007 | 125.83 |
| Mar 21, 2007 | 125.70 |
| Mar 20, 2007 | 125.53 |
| Mar 19, 2007 | 125.38 |
| Mar 16, 2007 | 125.27 |
| Mar 15, 2007 | 125.15 |
| Mar 14, 2007 | 124.96 |
| Mar 13, 2007 | 124.80 |
| Mar 12, 2007 | 124.62 |
| Mar 9, 2007 | 124.41 |
| Mar 8, 2007 | 124.19 |
| Mar 7, 2007 | 124.00 |
| Mar 6, 2007 | 123.83 |
| Mar 5, 2007 | 123.70 |
| Mar 2, 2007 | 123.59 |
| Mar 1, 2007 | 123.48 |
| Feb 28, 2007 | 123.34 |
| Feb 27, 2007 | 123.17 |
| Feb 26, 2007 | 123.03 |
| Feb 23, 2007 | 122.76 |
| Feb 22, 2007 | 122.49 |
| Feb 21, 2007 | 122.25 |
| Feb 20, 2007 | 122.07 |
| Feb 16, 2007 | 121.90 |
| Feb 15, 2007 | 121.65 |
| Feb 14, 2007 | 121.37 |
| Feb 13, 2007 | 121.09 |
| Feb 12, 2007 | 120.80 |
| Feb 9, 2007 | 120.53 |
| Feb 8, 2007 | 120.29 |
| Feb 7, 2007 | 120.05 |
| Feb 6, 2007 | 119.81 |
| Feb 5, 2007 | 119.55 |
| Feb 2, 2007 | 119.31 |
| Feb 1, 2007 | 119.07 |
| Jan 31, 2007 | 118.83 |
| Jan 30, 2007 | 118.59 |
| Jan 29, 2007 | 118.41 |
| Jan 26, 2007 | 118.17 |
| Jan 25, 2007 | 117.94 |
| Jan 24, 2007 | 117.70 |
| Jan 23, 2007 | 117.46 |
| Jan 22, 2007 | 117.19 |
| Jan 19, 2007 | 116.93 |
| Jan 18, 2007 | 116.61 |
| Jan 17, 2007 | 116.33 |
| Jan 16, 2007 | 116.06 |
| Jan 12, 2007 | 115.83 |
| Jan 11, 2007 | 115.56 |
| Jan 10, 2007 | 115.28 |
| Jan 9, 2007 | 115.10 |
| Jan 8, 2007 | 114.86 |
| Jan 5, 2007 | 114.75 |
| Jan 4, 2007 | 114.65 |
| Jan 3, 2007 | 114.50 |
| Dec 29, 2006 | 114.38 |
| Dec 28, 2006 | 114.30 |
| Dec 27, 2006 | 114.18 |
| Dec 26, 2006 | 114.02 |
| Dec 22, 2006 | 113.87 |
| Dec 21, 2006 | 113.73 |
| Dec 20, 2006 | 113.56 |
| Dec 19, 2006 | 113.40 |
| Dec 18, 2006 | 113.22 |
| Dec 15, 2006 | 113.05 |
| Dec 14, 2006 | 112.88 |
| Dec 13, 2006 | 112.69 |
| Dec 12, 2006 | 112.46 |
| Dec 11, 2006 | 112.20 |
| Dec 8, 2006 | 111.91 |
| Dec 7, 2006 | 111.64 |
| Dec 6, 2006 | 111.39 |
| Dec 5, 2006 | 111.09 |
| Dec 4, 2006 | 110.77 |
| Dec 1, 2006 | 110.50 |
| Nov 30, 2006 | 110.23 |
| Nov 29, 2006 | 109.98 |
| Nov 28, 2006 | 109.70 |
| Nov 27, 2006 | 109.31 |
| Nov 24, 2006 | 108.95 |
| Nov 22, 2006 | 108.57 |
| Nov 21, 2006 | 108.18 |
| Nov 20, 2006 | 107.81 |
| Nov 17, 2006 | 107.41 |
| Nov 16, 2006 | 106.92 |
| Nov 15, 2006 | 106.43 |
| Nov 14, 2006 | 105.98 |
| Nov 13, 2006 | 105.55 |
| Nov 10, 2006 | 105.12 |
| Nov 9, 2006 | 104.66 |
| Nov 8, 2006 | 104.21 |
| Nov 7, 2006 | 103.71 |
| Nov 6, 2006 | 103.25 |
| Nov 3, 2006 | 102.76 |
| Nov 2, 2006 | 102.30 |
| Nov 1, 2006 | 101.87 |
| Oct 31, 2006 | 101.43 |
| Oct 30, 2006 | 100.96 |
| Oct 27, 2006 | 100.52 |
| Oct 26, 2006 | 100.06 |
| Oct 25, 2006 | 99.59 |
| Oct 24, 2006 | 99.16 |
| Oct 23, 2006 | 98.62 |
| Oct 20, 2006 | 98.12 |
| Oct 19, 2006 | 97.64 |
| Oct 18, 2006 | 97.12 |
| Oct 17, 2006 | 96.64 |
| Oct 16, 2006 | 96.21 |
| Oct 13, 2006 | 95.81 |
| Oct 12, 2006 | 95.41 |
| Oct 11, 2006 | 94.98 |
| Oct 10, 2006 | 94.55 |
| Oct 9, 2006 | 94.13 |
| Oct 6, 2006 | 93.70 |
| Oct 5, 2006 | 93.28 |
| Oct 4, 2006 | 92.86 |
| Oct 3, 2006 | 92.47 |
| Oct 2, 2006 | 92.09 |
| Sep 29, 2006 | 91.71 |
| Sep 28, 2006 | 91.34 |
| Sep 27, 2006 | 90.99 |
| Sep 26, 2006 | 90.57 |
| Sep 25, 2006 | 90.20 |
| Sep 22, 2006 | 89.82 |
| Sep 21, 2006 | 89.51 |
| Sep 20, 2006 | 89.21 |
| Sep 19, 2006 | 88.90 |
| Sep 18, 2006 | 88.64 |
| Sep 15, 2006 | 88.48 |
| Sep 14, 2006 | 88.30 |
| Sep 13, 2006 | 88.13 |
| Sep 12, 2006 | 88.00 |
| Sep 11, 2006 | 87.85 |
| Sep 8, 2006 | 87.76 |
| Sep 7, 2006 | 87.79 |
| Sep 6, 2006 | 87.84 |
| Sep 5, 2006 | 87.87 |
| Sep 1, 2006 | 87.89 |
| Aug 31, 2006 | 87.94 |
| Aug 30, 2006 | 88.02 |
| Aug 29, 2006 | 88.08 |
| Aug 28, 2006 | 88.16 |
| Aug 25, 2006 | 88.24 |
| Aug 24, 2006 | 88.36 |
| Aug 23, 2006 | 88.48 |
| Aug 22, 2006 | 88.54 |
| Aug 21, 2006 | 88.60 |
| Aug 18, 2006 | 88.69 |
| Aug 17, 2006 | 88.76 |
| Aug 16, 2006 | 88.80 |
| Aug 15, 2006 | 88.84 |
| Aug 14, 2006 | 88.88 |
| Aug 11, 2006 | 88.98 |
| Aug 10, 2006 | 89.04 |
| Aug 9, 2006 | 89.09 |
| Aug 8, 2006 | 89.15 |
| Aug 7, 2006 | 89.17 |
| Aug 4, 2006 | 89.17 |
| Aug 3, 2006 | 89.19 |
| Aug 2, 2006 | 89.17 |
| Aug 1, 2006 | 89.19 |
| Jul 31, 2006 | 89.25 |
| Jul 28, 2006 | 89.30 |
| Jul 27, 2006 | 89.36 |
| Jul 26, 2006 | 89.43 |
| Jul 25, 2006 | 89.50 |
| Jul 24, 2006 | 89.55 |
| Jul 21, 2006 | 89.68 |
| Jul 20, 2006 | 89.85 |
| Jul 19, 2006 | 90.02 |
| Jul 18, 2006 | 90.17 |
| Jul 17, 2006 | 90.33 |
| Jul 14, 2006 | 90.45 |
| Jul 13, 2006 | 90.60 |
| Jul 12, 2006 | 90.74 |
| Jul 11, 2006 | 90.90 |
| Jul 10, 2006 | 91.06 |
| Jul 7, 2006 | 91.22 |
| Jul 6, 2006 | 91.36 |
| Jul 5, 2006 | 91.50 |
| Jul 3, 2006 | 91.63 |
| Jun 30, 2006 | 91.76 |
| Jun 29, 2006 | 91.92 |
| Jun 28, 2006 | 92.05 |
| Jun 27, 2006 | 92.13 |
| Jun 26, 2006 | 92.20 |
| Jun 23, 2006 | 92.26 |
| Jun 22, 2006 | 92.31 |
| Jun 21, 2006 | 92.35 |
| Jun 20, 2006 | 92.45 |
| Jun 19, 2006 | 92.58 |
| Jun 16, 2006 | 92.75 |
| Jun 15, 2006 | 92.92 |
| Jun 14, 2006 | 93.06 |
| Jun 13, 2006 | 93.20 |
| Jun 12, 2006 | 93.37 |
| Jun 9, 2006 | 93.54 |
| Jun 8, 2006 | 93.66 |
| Jun 7, 2006 | 93.78 |
| Jun 6, 2006 | 93.94 |
| Jun 5, 2006 | 94.12 |
| Jun 2, 2006 | 94.28 |
| Jun 1, 2006 | 94.40 |
| May 31, 2006 | 94.50 |
| May 30, 2006 | 94.63 |
| May 26, 2006 | 94.79 |
| May 25, 2006 | 94.97 |
| May 24, 2006 | 95.14 |
| May 23, 2006 | 95.29 |
| May 22, 2006 | 95.47 |
| May 19, 2006 | 95.64 |
| May 18, 2006 | 95.74 |
| May 17, 2006 | 95.85 |
| May 16, 2006 | 95.97 |
| May 15, 2006 | 96.07 |
| May 12, 2006 | 96.17 |
| May 11, 2006 | 96.30 |
| May 10, 2006 | 96.46 |
| May 9, 2006 | 96.52 |
| May 8, 2006 | 96.63 |
| May 5, 2006 | 96.73 |
| May 4, 2006 | 96.86 |
| May 3, 2006 | 97.01 |
| May 2, 2006 | 97.13 |
| May 1, 2006 | 97.28 |
| Apr 28, 2006 | 97.40 |
| Apr 27, 2006 | 97.53 |
| Apr 26, 2006 | 97.65 |
| Apr 25, 2006 | 97.76 |
| Apr 24, 2006 | 97.85 |
| Apr 21, 2006 | 97.93 |
| Apr 20, 2006 | 97.97 |
| Apr 19, 2006 | 97.99 |
| Apr 18, 2006 | 97.99 |
| Apr 17, 2006 | 98.00 |
| Apr 13, 2006 | 98.03 |
| Apr 12, 2006 | 98.06 |
| Apr 11, 2006 | 98.10 |
| Apr 10, 2006 | 98.10 |
| Apr 7, 2006 | 98.04 |
| Apr 6, 2006 | 97.95 |
| Apr 5, 2006 | 97.83 |
| Apr 4, 2006 | 97.72 |
| Apr 3, 2006 | 97.61 |
| Mar 31, 2006 | 97.52 |
| Mar 30, 2006 | 97.43 |
| Mar 29, 2006 | 97.34 |
| Mar 28, 2006 | 97.26 |
| Mar 27, 2006 | 97.20 |
| Mar 24, 2006 | 97.14 |
| Mar 23, 2006 | 97.04 |
| Mar 22, 2006 | 96.93 |
| Mar 21, 2006 | 96.83 |
| Mar 20, 2006 | 96.72 |
| Mar 17, 2006 | 96.61 |
| Mar 16, 2006 | 96.50 |
| Mar 15, 2006 | 96.40 |
| Mar 14, 2006 | 96.29 |
| Mar 13, 2006 | 96.18 |
| Mar 10, 2006 | 96.08 |
| Mar 9, 2006 | 95.97 |
| Mar 8, 2006 | 95.92 |
| Mar 7, 2006 | 95.84 |
| Mar 6, 2006 | 95.77 |
| Mar 3, 2006 | 95.71 |
| Mar 2, 2006 | 95.64 |
| Mar 1, 2006 | 95.53 |
| Feb 28, 2006 | 95.38 |
| Feb 27, 2006 | 95.34 |
| Feb 24, 2006 | 95.21 |
| Feb 23, 2006 | 95.08 |
| Feb 22, 2006 | 94.99 |
| Feb 21, 2006 | 94.89 |
| Feb 17, 2006 | 94.81 |
| Feb 16, 2006 | 94.67 |
| Feb 15, 2006 | 94.43 |
| Feb 14, 2006 | 94.21 |
| Feb 13, 2006 | 94.00 |
| Feb 10, 2006 | 93.81 |
| Feb 9, 2006 | 93.61 |
| Feb 8, 2006 | 93.40 |
| Feb 7, 2006 | 93.24 |
| Feb 6, 2006 | 93.07 |
| Feb 3, 2006 | 92.91 |
| Feb 2, 2006 | 92.75 |
| Feb 1, 2006 | 92.57 |
| Jan 31, 2006 | 92.38 |
| Jan 30, 2006 | 92.14 |
| Jan 27, 2006 | 91.92 |
| Jan 26, 2006 | 91.72 |
| Jan 25, 2006 | 91.56 |
| Jan 24, 2006 | 91.38 |
| Jan 23, 2006 | 91.18 |
| Jan 20, 2006 | 91.02 |
| Jan 19, 2006 | 90.88 |
| Jan 18, 2006 | 90.69 |
| Jan 17, 2006 | 90.52 |
| Jan 13, 2006 | 90.33 |
| Jan 12, 2006 | 90.03 |
| Jan 11, 2006 | 89.73 |
| Jan 10, 2006 | 89.45 |
| Jan 9, 2006 | 89.16 |
| Jan 6, 2006 | 88.90 |
| Jan 5, 2006 | 88.66 |
| Jan 4, 2006 | 88.41 |
| Jan 3, 2006 | 88.14 |
| Dec 30, 2005 | 87.86 |
| Dec 29, 2005 | 87.65 |
| Dec 28, 2005 | 87.41 |
| Dec 27, 2005 | 87.21 |
| Dec 23, 2005 | 87.02 |
| Dec 22, 2005 | 86.80 |
| Dec 21, 2005 | 86.57 |
| Dec 20, 2005 | 86.37 |
| Dec 19, 2005 | 86.15 |
| Dec 16, 2005 | 85.96 |
| Dec 15, 2005 | 85.76 |
| Dec 14, 2005 | 85.53 |
| Dec 13, 2005 | 85.29 |
| Dec 12, 2005 | 85.09 |
| Dec 9, 2005 | 84.90 |
| Dec 8, 2005 | 84.75 |
| Dec 7, 2005 | 84.60 |
| Dec 6, 2005 | 84.48 |
| Dec 5, 2005 | 84.39 |
| Dec 2, 2005 | 84.41 |
| Dec 1, 2005 | 84.40 |
| Nov 30, 2005 | 84.33 |
| Nov 29, 2005 | 84.36 |
| Nov 28, 2005 | 84.43 |
| Nov 25, 2005 | 84.53 |
| Nov 23, 2005 | 84.62 |
| Nov 22, 2005 | 84.72 |
| Nov 21, 2005 | 84.83 |
| Nov 18, 2005 | 84.98 |
| Nov 17, 2005 | 85.13 |
| Nov 16, 2005 | 85.26 |
| Nov 15, 2005 | 85.47 |
| Nov 14, 2005 | 85.67 |
| Nov 11, 2005 | 85.80 |
| Nov 10, 2005 | 85.93 |
| Nov 9, 2005 | 86.10 |
| Nov 8, 2005 | 86.26 |
| Nov 7, 2005 | 86.44 |
| Nov 4, 2005 | 86.60 |
| Nov 3, 2005 | 86.81 |
| Nov 2, 2005 | 87.00 |
| Nov 1, 2005 | 87.21 |
| Oct 31, 2005 | 87.50 |
| Oct 28, 2005 | 87.80 |
| Oct 27, 2005 | 88.17 |
| Oct 26, 2005 | 88.58 |
| Oct 25, 2005 | 88.95 |
| Oct 24, 2005 | 89.36 |
| Oct 21, 2005 | 89.73 |
| Oct 20, 2005 | 90.15 |
| Oct 19, 2005 | 90.57 |
| Oct 18, 2005 | 90.96 |
| Oct 17, 2005 | 91.35 |
| Oct 14, 2005 | 91.72 |
| Oct 13, 2005 | 92.12 |
| Oct 12, 2005 | 92.56 |
| Oct 11, 2005 | 92.92 |
| Oct 10, 2005 | 93.24 |
| Oct 7, 2005 | 93.56 |
| Oct 6, 2005 | 93.90 |
| Oct 5, 2005 | 94.21 |
| Oct 4, 2005 | 94.54 |
| Oct 3, 2005 | 94.85 |
| Sep 30, 2005 | 95.18 |
| Sep 29, 2005 | 95.48 |
| Sep 28, 2005 | 95.73 |
| Sep 27, 2005 | 95.97 |
| Sep 26, 2005 | 96.18 |
| Sep 23, 2005 | 96.38 |
| Sep 22, 2005 | 96.58 |
| Sep 21, 2005 | 96.77 |
| Sep 20, 2005 | 97.00 |
| Sep 19, 2005 | 97.13 |
| Sep 16, 2005 | 97.24 |
| Sep 15, 2005 | 97.30 |
| Sep 14, 2005 | 97.33 |
| Sep 13, 2005 | 97.36 |
| Sep 12, 2005 | 97.34 |
| Sep 9, 2005 | 97.25 |
| Sep 8, 2005 | 97.22 |
| Sep 7, 2005 | 97.20 |
| Sep 6, 2005 | 97.10 |
| Sep 2, 2005 | 97.02 |
| Sep 1, 2005 | 97.00 |
| Aug 31, 2005 | 97.00 |
| Aug 30, 2005 | 97.00 |
| Aug 29, 2005 | 97.01 |
| Aug 26, 2005 | 96.99 |
| Aug 25, 2005 | 96.98 |
| Aug 24, 2005 | 96.93 |
| Aug 23, 2005 | 96.90 |
| Aug 22, 2005 | 96.81 |
| Aug 19, 2005 | 96.74 |
| Aug 18, 2005 | 96.67 |
| Aug 17, 2005 | 96.53 |
| Aug 16, 2005 | 96.41 |
| Aug 15, 2005 | 96.28 |
| Aug 12, 2005 | 96.13 |
| Aug 11, 2005 | 96.00 |
| Aug 10, 2005 | 95.85 |
| Aug 9, 2005 | 95.65 |
| Aug 8, 2005 | 95.45 |
| Aug 5, 2005 | 95.22 |
| Aug 4, 2005 | 94.95 |
| Aug 3, 2005 | 94.66 |
| Aug 2, 2005 | 94.35 |
| Aug 1, 2005 | 94.16 |
| Jul 29, 2005 | 94.00 |
| Jul 28, 2005 | 93.80 |
| Jul 27, 2005 | 93.50 |
| Jul 26, 2005 | 93.20 |
| Jul 25, 2005 | 92.90 |
| Jul 22, 2005 | 92.62 |
| Jul 21, 2005 | 92.32 |
| Jul 20, 2005 | 92.05 |
| Jul 19, 2005 | 91.77 |
| Jul 18, 2005 | 91.49 |
| Jul 15, 2005 | 91.23 |
| Jul 14, 2005 | 90.98 |
| Jul 13, 2005 | 90.70 |
| Jul 12, 2005 | 90.42 |
| Jul 11, 2005 | 90.12 |
| Jul 8, 2005 | 89.83 |
| Jul 7, 2005 | 89.58 |
| Jul 6, 2005 | 89.33 |
| Jul 5, 2005 | 89.09 |
| Jul 1, 2005 | 88.84 |
| Jun 30, 2005 | 88.63 |
| Jun 29, 2005 | 88.44 |
| Jun 28, 2005 | 88.23 |
| Jun 27, 2005 | 88.02 |
| Jun 24, 2005 | 87.85 |
| Jun 23, 2005 | 87.71 |
| Jun 22, 2005 | 87.57 |
| Jun 21, 2005 | 87.42 |
| Jun 20, 2005 | 87.24 |
| Jun 17, 2005 | 87.05 |
| Jun 16, 2005 | 86.90 |
| Jun 15, 2005 | 86.73 |
| Jun 14, 2005 | 86.59 |
| Jun 13, 2005 | 86.41 |
| Jun 10, 2005 | 86.28 |
| Jun 9, 2005 | 86.16 |
| Jun 8, 2005 | 86.02 |
| Jun 7, 2005 | 85.87 |
| Jun 6, 2005 | 85.72 |
| Jun 3, 2005 | 85.60 |
| Jun 2, 2005 | 85.46 |
| Jun 1, 2005 | 85.32 |
| May 31, 2005 | 85.20 |
| May 27, 2005 | 85.12 |
| May 26, 2005 | 85.06 |
| May 25, 2005 | 85.03 |
| May 24, 2005 | 85.00 |
| May 23, 2005 | 84.97 |
| May 20, 2005 | 85.16 |
| May 19, 2005 | 85.34 |
| May 18, 2005 | 85.49 |
| May 17, 2005 | 85.71 |
| May 16, 2005 | 86.01 |
| May 13, 2005 | 86.32 |
| May 12, 2005 | 86.63 |
| May 11, 2005 | 86.92 |
| May 10, 2005 | 87.17 |
| May 9, 2005 | 87.42 |
| May 6, 2005 | 87.65 |
| May 5, 2005 | 87.87 |
| May 4, 2005 | 88.05 |
| May 3, 2005 | 88.21 |
| May 2, 2005 | 88.42 |
| Apr 29, 2005 | 88.66 |
| Apr 28, 2005 | 88.90 |
| Apr 27, 2005 | 89.15 |
| Apr 26, 2005 | 89.37 |
| Apr 25, 2005 | 89.60 |
| Apr 22, 2005 | 89.83 |
| Apr 21, 2005 | 90.06 |
| Apr 20, 2005 | 90.30 |
| Apr 19, 2005 | 90.55 |
| Apr 18, 2005 | 90.80 |
| Apr 15, 2005 | 91.00 |
| Apr 14, 2005 | 91.18 |
| Apr 13, 2005 | 91.30 |
| Apr 12, 2005 | 91.39 |
| Apr 11, 2005 | 91.45 |
| Apr 8, 2005 | 91.53 |
| Apr 7, 2005 | 91.63 |
| Apr 6, 2005 | 91.68 |
| Apr 5, 2005 | 91.73 |
| Apr 4, 2005 | 91.79 |
| Apr 1, 2005 | 91.89 |
| Mar 31, 2005 | 92.01 |
| Mar 30, 2005 | 92.12 |
| Mar 29, 2005 | 92.24 |
| Mar 28, 2005 | 92.37 |
| Mar 24, 2005 | 92.48 |
| Mar 23, 2005 | 92.58 |
| Mar 22, 2005 | 92.69 |
| Mar 21, 2005 | 92.79 |
| Mar 18, 2005 | 92.88 |
| Mar 17, 2005 | 92.95 |
| Mar 16, 2005 | 93.00 |
| Mar 15, 2005 | 93.08 |
| Mar 14, 2005 | 93.20 |
| Mar 11, 2005 | 93.30 |
| Mar 10, 2005 | 93.14 |
| Mar 9, 2005 | 92.97 |
| Mar 8, 2005 | 92.82 |
| Mar 7, 2005 | 92.64 |
| Mar 4, 2005 | 92.48 |
| Mar 3, 2005 | 92.31 |
| Mar 2, 2005 | 92.12 |
| Mar 1, 2005 | 91.93 |
| Feb 28, 2005 | 91.76 |
| Feb 25, 2005 | 91.59 |
| Feb 24, 2005 | 91.42 |
| Feb 23, 2005 | 91.25 |
| Feb 22, 2005 | 91.14 |
| Feb 18, 2005 | 91.04 |
| Feb 17, 2005 | 90.84 |
| Feb 16, 2005 | 90.61 |
| Feb 15, 2005 | 90.41 |
| Feb 14, 2005 | 90.23 |
| Feb 11, 2005 | 90.09 |
| Feb 10, 2005 | 89.93 |
| Feb 9, 2005 | 89.75 |
| Feb 8, 2005 | 89.59 |
| Feb 7, 2005 | 89.43 |
| Feb 4, 2005 | 89.25 |
| Feb 3, 2005 | 89.06 |
| Feb 2, 2005 | 88.93 |
| Feb 1, 2005 | 88.82 |
| Jan 31, 2005 | 88.77 |
| Jan 28, 2005 | 88.73 |
| Jan 27, 2005 | 88.67 |
| Jan 26, 2005 | 88.61 |
| Jan 25, 2005 | 88.51 |
| Jan 24, 2005 | 88.41 |
| Jan 21, 2005 | 88.33 |
| Jan 20, 2005 | 88.21 |
| Jan 19, 2005 | 88.11 |
| Jan 18, 2005 | 88.01 |
| Jan 14, 2005 | 87.88 |
| Jan 13, 2005 | 87.73 |
| Jan 12, 2005 | 87.56 |
| Jan 11, 2005 | 87.39 |
| Jan 10, 2005 | 87.22 |
| Jan 7, 2005 | 87.03 |
| Jan 6, 2005 | 86.88 |
| Jan 5, 2005 | 86.72 |
| Jan 4, 2005 | 86.52 |
| Jan 3, 2005 | 86.32 |
| Dec 31, 2004 | 86.12 |
| Dec 30, 2004 | 85.91 |
| Dec 29, 2004 | 85.67 |
| Dec 28, 2004 | 85.45 |
| Dec 27, 2004 | 85.22 |
| Dec 23, 2004 | 84.96 |
| Dec 22, 2004 | 84.69 |
| Dec 21, 2004 | 84.42 |
| Dec 20, 2004 | 84.17 |
| Dec 17, 2004 | 83.93 |
| Dec 16, 2004 | 83.68 |
| Dec 15, 2004 | 83.46 |
| Dec 14, 2004 | 83.23 |
| Dec 13, 2004 | 83.00 |
| Dec 10, 2004 | 82.80 |
| Dec 9, 2004 | 82.57 |
| Dec 8, 2004 | 82.32 |
| Dec 7, 2004 | 82.14 |
| Dec 6, 2004 | 81.96 |
| Dec 3, 2004 | 81.78 |
| Dec 2, 2004 | 81.55 |
| Dec 1, 2004 | 81.29 |
| Nov 30, 2004 | 81.06 |
| Nov 29, 2004 | 80.85 |
| Nov 26, 2004 | 80.66 |
| Nov 24, 2004 | 80.45 |
| Nov 23, 2004 | 80.23 |
| Nov 22, 2004 | 80.04 |
| Nov 19, 2004 | 79.84 |
| Nov 18, 2004 | 79.62 |
| Nov 17, 2004 | 79.38 |
| Nov 16, 2004 | 79.17 |
| Nov 15, 2004 | 78.96 |
| Nov 12, 2004 | 78.75 |
| Nov 11, 2004 | 78.55 |
| Nov 10, 2004 | 78.34 |
| Nov 9, 2004 | 78.12 |
| Nov 8, 2004 | 77.93 |
| Nov 5, 2004 | 77.73 |
| Nov 4, 2004 | 77.53 |
| Nov 3, 2004 | 77.35 |
| Nov 2, 2004 | 77.19 |
| Nov 1, 2004 | 77.07 |
| Oct 29, 2004 | 76.99 |
| Oct 28, 2004 | 76.89 |
| Oct 27, 2004 | 76.80 |
| Oct 26, 2004 | 76.72 |
| Oct 25, 2004 | 76.63 |
| Oct 22, 2004 | 76.51 |
| Oct 21, 2004 | 76.38 |
| Oct 20, 2004 | 76.28 |
| Oct 19, 2004 | 76.18 |
| Oct 18, 2004 | 76.08 |
| Oct 15, 2004 | 75.97 |
| Oct 14, 2004 | 75.85 |
| Oct 13, 2004 | 75.82 |
| Oct 12, 2004 | 75.79 |
| Oct 11, 2004 | 75.79 |
| Oct 8, 2004 | 75.79 |
| Oct 7, 2004 | 75.79 |
| Oct 6, 2004 | 75.78 |
| Oct 5, 2004 | 75.78 |
| Oct 4, 2004 | 75.75 |
| Oct 1, 2004 | 75.74 |
| Sep 30, 2004 | 75.71 |
| Sep 29, 2004 | 75.70 |
| Sep 28, 2004 | 75.72 |
| Sep 27, 2004 | 75.71 |
| Sep 24, 2004 | 75.70 |
| Sep 23, 2004 | 75.72 |
| Sep 22, 2004 | 75.78 |
| Sep 21, 2004 | 75.83 |
| Sep 20, 2004 | 75.88 |
| Sep 17, 2004 | 75.94 |
| Sep 16, 2004 | 75.98 |
| Sep 15, 2004 | 76.03 |
| Sep 14, 2004 | 76.09 |
| Sep 13, 2004 | 76.13 |
| Sep 10, 2004 | 76.20 |
| Sep 9, 2004 | 76.29 |
| Sep 8, 2004 | 76.56 |
| Sep 7, 2004 | 76.82 |
| Sep 3, 2004 | 77.11 |
| Sep 2, 2004 | 77.38 |
| Sep 1, 2004 | 77.65 |
| Aug 31, 2004 | 77.94 |
| Aug 30, 2004 | 78.23 |
| Aug 27, 2004 | 78.51 |
| Aug 26, 2004 | 78.76 |
| Aug 25, 2004 | 79.02 |
| Aug 24, 2004 | 79.29 |
| Aug 23, 2004 | 79.56 |
| Aug 20, 2004 | 79.83 |
| Aug 19, 2004 | 80.06 |
| Aug 18, 2004 | 80.29 |
| Aug 17, 2004 | 80.53 |
| Aug 16, 2004 | 80.72 |
| Aug 13, 2004 | 80.93 |
| Aug 12, 2004 | 81.19 |
| Aug 11, 2004 | 81.47 |
| Aug 10, 2004 | 81.69 |
| Aug 9, 2004 | 81.87 |
| Aug 6, 2004 | 82.07 |
| Aug 5, 2004 | 82.26 |
| Aug 4, 2004 | 82.50 |
| Aug 3, 2004 | 82.66 |
| Aug 2, 2004 | 82.81 |
| Jul 30, 2004 | 82.93 |
| Jul 29, 2004 | 83.07 |
| Jul 28, 2004 | 83.20 |
| Jul 27, 2004 | 83.36 |
| Jul 26, 2004 | 83.50 |
| Jul 23, 2004 | 83.67 |
| Jul 22, 2004 | 83.83 |
| Jul 21, 2004 | 83.98 |
| Jul 20, 2004 | 84.12 |
| Jul 19, 2004 | 84.28 |
| Jul 16, 2004 | 84.51 |
| Jul 15, 2004 | 84.73 |
| Jul 14, 2004 | 84.96 |
| Jul 13, 2004 | 85.16 |
| Jul 12, 2004 | 85.36 |
| Jul 9, 2004 | 85.56 |
| Jul 8, 2004 | 85.73 |
| Jul 7, 2004 | 85.89 |
| Jul 6, 2004 | 86.03 |
| Jul 2, 2004 | 86.19 |
| Jul 1, 2004 | 86.31 |
| Jun 30, 2004 | 86.43 |
| Jun 29, 2004 | 86.48 |
| Jun 28, 2004 | 86.38 |
| Jun 25, 2004 | 86.25 |
| Jun 24, 2004 | 86.08 |
| Jun 23, 2004 | 85.93 |
| Jun 22, 2004 | 85.82 |
| Jun 21, 2004 | 85.74 |
| Jun 18, 2004 | 85.66 |
| Jun 17, 2004 | 85.60 |
| Jun 16, 2004 | 85.57 |
| Jun 15, 2004 | 85.51 |
| Jun 14, 2004 | 85.46 |
| Jun 10, 2004 | 85.40 |
| Jun 9, 2004 | 85.33 |
| Jun 8, 2004 | 85.26 |
| Jun 7, 2004 | 85.19 |
| Jun 4, 2004 | 85.13 |
| Jun 3, 2004 | 85.06 |
| Jun 2, 2004 | 85.01 |
| Jun 1, 2004 | 84.96 |
| May 28, 2004 | 84.88 |
| May 27, 2004 | 84.84 |
| May 26, 2004 | 84.82 |
| May 25, 2004 | 84.81 |
| May 24, 2004 | 84.79 |
| May 21, 2004 | 84.77 |
| May 20, 2004 | 84.77 |
| May 19, 2004 | 84.81 |
| May 18, 2004 | 84.85 |
| May 17, 2004 | 84.87 |
| May 14, 2004 | 84.91 |
| May 13, 2004 | 84.90 |
| May 12, 2004 | 84.89 |
| May 11, 2004 | 84.96 |
| May 10, 2004 | 85.07 |
| May 7, 2004 | 85.19 |
| May 6, 2004 | 85.33 |
| May 5, 2004 | 85.43 |
| May 4, 2004 | 85.48 |
| May 3, 2004 | 85.57 |
| Apr 30, 2004 | 85.61 |
| Apr 29, 2004 | 85.63 |
| Apr 28, 2004 | 85.67 |
| Apr 27, 2004 | 85.69 |
| Apr 26, 2004 | 85.73 |
| Apr 23, 2004 | 85.82 |
| Apr 22, 2004 | 85.93 |
| Apr 21, 2004 | 85.98 |
| Apr 20, 2004 | 86.08 |
| Apr 19, 2004 | 86.13 |
| Apr 16, 2004 | 86.21 |
| Apr 15, 2004 | 86.27 |
| Apr 14, 2004 | 86.32 |
| Apr 13, 2004 | 86.38 |
| Apr 12, 2004 | 86.43 |
| Apr 8, 2004 | 86.46 |
| Apr 7, 2004 | 86.46 |
| Apr 6, 2004 | 86.48 |
| Apr 5, 2004 | 86.47 |
| Apr 2, 2004 | 86.46 |
| Apr 1, 2004 | 86.48 |
| Mar 31, 2004 | 86.47 |
| Mar 30, 2004 | 86.43 |
| Mar 29, 2004 | 86.41 |
| Mar 26, 2004 | 86.41 |
| Mar 25, 2004 | 86.40 |
| Mar 24, 2004 | 86.40 |
| Mar 23, 2004 | 86.39 |
| Mar 22, 2004 | 86.37 |
| Mar 19, 2004 | 86.36 |
| Mar 18, 2004 | 86.38 |
| Mar 17, 2004 | 86.39 |
| Mar 16, 2004 | 86.38 |
| Mar 15, 2004 | 86.40 |
| Mar 12, 2004 | 86.45 |
| Mar 11, 2004 | 86.48 |
| Mar 10, 2004 | 86.52 |
| Mar 9, 2004 | 86.50 |
| Mar 8, 2004 | 86.46 |
| Mar 5, 2004 | 86.42 |
| Mar 4, 2004 | 86.37 |
| Mar 3, 2004 | 86.35 |
| Mar 2, 2004 | 86.33 |
| Mar 1, 2004 | 86.19 |
| Feb 27, 2004 | 86.02 |
| Feb 26, 2004 | 85.85 |
| Feb 25, 2004 | 85.68 |
| Feb 24, 2004 | 85.50 |
| Feb 23, 2004 | 85.33 |
| Feb 20, 2004 | 85.35 |
| Feb 19, 2004 | 85.39 |
| Feb 18, 2004 | 85.45 |
| Feb 17, 2004 | 85.52 |
| Feb 13, 2004 | 85.62 |
| Feb 12, 2004 | 85.77 |
| Feb 11, 2004 | 85.91 |
| Feb 10, 2004 | 86.00 |
| Feb 9, 2004 | 86.13 |
| Feb 6, 2004 | 86.25 |
| Feb 5, 2004 | 86.39 |
| Feb 4, 2004 | 86.51 |
| Feb 3, 2004 | 86.61 |
| Feb 2, 2004 | 86.73 |
| Jan 30, 2004 | 86.86 |
| Jan 29, 2004 | 86.99 |
| Jan 28, 2004 | 87.12 |
| Jan 27, 2004 | 87.31 |
| Jan 26, 2004 | 87.46 |
| Jan 23, 2004 | 87.61 |
| Jan 22, 2004 | 87.70 |
| Jan 21, 2004 | 87.84 |
| Jan 20, 2004 | 88.04 |
| Jan 16, 2004 | 88.29 |
| Jan 15, 2004 | 88.54 |
| Jan 14, 2004 | 88.76 |
| Jan 13, 2004 | 88.99 |
| Jan 12, 2004 | 89.34 |
| Jan 9, 2004 | 89.70 |
| Jan 8, 2004 | 90.03 |
| Jan 7, 2004 | 90.30 |
| Jan 6, 2004 | 90.52 |
| Jan 5, 2004 | 90.73 |
| Jan 2, 2004 | 90.95 |
| Dec 31, 2003 | 91.16 |
| Dec 30, 2003 | 91.33 |
| Dec 29, 2003 | 91.50 |
| Dec 26, 2003 | 91.69 |
| Dec 24, 2003 | 91.89 |
| Dec 23, 2003 | 92.10 |
| Dec 22, 2003 | 92.30 |
| Dec 19, 2003 | 92.50 |
| Dec 18, 2003 | 92.70 |
| Dec 17, 2003 | 92.90 |
| Dec 16, 2003 | 93.14 |
| Dec 15, 2003 | 93.40 |
| Dec 12, 2003 | 93.63 |
| Dec 11, 2003 | 93.84 |
| Dec 10, 2003 | 94.07 |
| Dec 9, 2003 | 94.25 |
| Dec 8, 2003 | 94.26 |
| Dec 5, 2003 | 94.24 |
| Dec 4, 2003 | 94.24 |
| Dec 3, 2003 | 94.27 |
| Dec 2, 2003 | 94.27 |
| Dec 1, 2003 | 94.14 |
| Nov 28, 2003 | 93.98 |
| Nov 26, 2003 | 93.84 |
| Nov 25, 2003 | 93.68 |
| Nov 24, 2003 | 93.51 |
| Nov 21, 2003 | 93.35 |
| Nov 20, 2003 | 93.24 |
| Nov 19, 2003 | 93.16 |
| Nov 18, 2003 | 93.10 |
| Nov 17, 2003 | 92.99 |
| Nov 14, 2003 | 92.97 |
| Nov 13, 2003 | 92.92 |
| Nov 12, 2003 | 92.84 |
| Nov 11, 2003 | 92.76 |
| Nov 10, 2003 | 92.74 |
| Nov 7, 2003 | 92.76 |
| Nov 6, 2003 | 92.69 |
| Nov 5, 2003 | 92.57 |
| Nov 4, 2003 | 92.43 |
| Nov 3, 2003 | 92.29 |
| Oct 31, 2003 | 92.15 |
| Oct 30, 2003 | 92.04 |
| Oct 29, 2003 | 91.74 |
| Oct 28, 2003 | 91.46 |
| Oct 27, 2003 | 91.20 |
| Oct 24, 2003 | 90.97 |
| Oct 23, 2003 | 90.79 |
| Oct 22, 2003 | 90.60 |
| Oct 21, 2003 | 90.39 |
| Oct 20, 2003 | 90.15 |
| Oct 17, 2003 | 89.93 |
| Oct 16, 2003 | 89.69 |
| Oct 15, 2003 | 89.42 |
| Oct 14, 2003 | 89.15 |
| Oct 13, 2003 | 88.90 |
| Oct 10, 2003 | 88.69 |
| Oct 9, 2003 | 88.51 |
| Oct 8, 2003 | 88.32 |
| Oct 7, 2003 | 88.15 |
| Oct 6, 2003 | 87.93 |
| Oct 3, 2003 | 87.67 |
| Oct 2, 2003 | 87.38 |
| Oct 1, 2003 | 87.11 |
| Sep 30, 2003 | 86.81 |
| Sep 29, 2003 | 86.57 |
| Sep 26, 2003 | 86.33 |
| Sep 25, 2003 | 86.08 |
| Sep 24, 2003 | 85.81 |
| Sep 23, 2003 | 85.51 |
| Sep 22, 2003 | 85.20 |
| Sep 19, 2003 | 84.95 |
| Sep 18, 2003 | 84.69 |
| Sep 17, 2003 | 84.48 |
| Sep 16, 2003 | 84.31 |
| Sep 15, 2003 | 84.10 |
| Sep 12, 2003 | 83.87 |
| Sep 11, 2003 | 83.62 |
| Sep 10, 2003 | 83.39 |
| Sep 9, 2003 | 83.16 |
| Sep 8, 2003 | 82.98 |
| Sep 5, 2003 | 82.69 |
| Sep 4, 2003 | 82.43 |
| Sep 3, 2003 | 82.16 |
| Sep 2, 2003 | 81.91 |
| Aug 29, 2003 | 81.61 |
| Aug 28, 2003 | 81.31 |
| Aug 27, 2003 | 81.04 |
| Aug 26, 2003 | 80.82 |
| Aug 25, 2003 | 80.59 |
| Aug 22, 2003 | 80.36 |
| Aug 21, 2003 | 80.20 |
| Aug 20, 2003 | 80.01 |
| Aug 19, 2003 | 79.86 |
| Aug 18, 2003 | 79.71 |
| Aug 15, 2003 | 79.60 |
| Aug 14, 2003 | 79.54 |
| Aug 13, 2003 | 79.46 |
| Aug 12, 2003 | 79.38 |
| Aug 11, 2003 | 79.35 |
| Aug 8, 2003 | 79.37 |
| Aug 7, 2003 | 79.38 |
| Aug 6, 2003 | 79.44 |
| Aug 5, 2003 | 79.58 |
| Aug 4, 2003 | 79.67 |
| Aug 1, 2003 | 79.74 |
| Jul 31, 2003 | 79.78 |
| Jul 30, 2003 | 79.77 |
| Jul 29, 2003 | 79.76 |
| Jul 28, 2003 | 79.77 |
| Jul 25, 2003 | 79.82 |
| Jul 24, 2003 | 79.91 |
| Jul 23, 2003 | 80.07 |
| Jul 22, 2003 | 80.24 |
| Jul 21, 2003 | 80.42 |
| Jul 18, 2003 | 80.57 |
| Jul 17, 2003 | 80.68 |
| Jul 16, 2003 | 80.82 |
| Jul 15, 2003 | 80.92 |
| Jul 14, 2003 | 80.98 |
| Jul 11, 2003 | 81.03 |
| Jul 10, 2003 | 81.10 |
| Jul 9, 2003 | 81.18 |
| Jul 8, 2003 | 81.20 |
| Jul 7, 2003 | 81.18 |
| Jul 3, 2003 | 81.22 |
| Jul 2, 2003 | 81.31 |
| Jul 1, 2003 | 81.36 |
| Jun 30, 2003 | 81.37 |
| Jun 27, 2003 | 81.39 |
| Jun 26, 2003 | 81.35 |
| Jun 25, 2003 | 81.40 |
| Jun 24, 2003 | 81.42 |
| Jun 23, 2003 | 81.40 |
| Jun 20, 2003 | 81.36 |
| Jun 19, 2003 | 81.31 |
| Jun 18, 2003 | 81.28 |
| Jun 17, 2003 | 81.29 |
| Jun 16, 2003 | 81.23 |
| Jun 13, 2003 | 81.18 |
| Jun 12, 2003 | 81.04 |
| Jun 11, 2003 | 80.80 |
| Jun 10, 2003 | 80.55 |
| Jun 9, 2003 | 80.33 |
| Jun 6, 2003 | 80.14 |
| Jun 5, 2003 | 79.95 |
| Jun 4, 2003 | 79.71 |
| Jun 3, 2003 | 79.47 |
| Jun 2, 2003 | 79.30 |
| May 30, 2003 | 79.08 |
| May 29, 2003 | 78.83 |
| May 28, 2003 | 78.58 |
| May 27, 2003 | 78.35 |
| May 23, 2003 | 78.00 |
| May 22, 2003 | 77.69 |
| May 21, 2003 | 77.26 |
| May 20, 2003 | 76.86 |
| May 19, 2003 | 76.49 |
| May 16, 2003 | 76.13 |
| May 15, 2003 | 75.73 |
| May 14, 2003 | 75.31 |
| May 13, 2003 | 74.87 |
| May 12, 2003 | 74.46 |
| May 9, 2003 | 74.03 |
| May 8, 2003 | 73.60 |
| May 7, 2003 | 73.19 |
| May 6, 2003 | 72.79 |
| May 5, 2003 | 72.37 |
| May 2, 2003 | 72.03 |
| May 1, 2003 | 71.70 |
| Apr 30, 2003 | 71.39 |
| Apr 29, 2003 | 71.11 |
| Apr 28, 2003 | 70.81 |
| Apr 25, 2003 | 70.50 |
| Apr 24, 2003 | 70.23 |
| Apr 23, 2003 | 69.93 |
| Apr 22, 2003 | 69.59 |
| Apr 21, 2003 | 69.30 |
| Apr 17, 2003 | 69.06 |
| Apr 16, 2003 | 68.84 |
| Apr 15, 2003 | 68.64 |
| Apr 14, 2003 | 68.41 |
| Apr 11, 2003 | 68.19 |
| Apr 10, 2003 | 67.98 |
| Apr 9, 2003 | 67.70 |
| Apr 8, 2003 | 67.44 |
| Apr 7, 2003 | 67.10 |
| Apr 4, 2003 | 66.78 |
| Apr 3, 2003 | 66.51 |
| Apr 2, 2003 | 66.22 |
| Apr 1, 2003 | 66.05 |
| Mar 31, 2003 | 65.98 |
| Mar 28, 2003 | 65.91 |
| Mar 27, 2003 | 65.80 |
| Mar 26, 2003 | 65.70 |
| Mar 25, 2003 | 65.58 |
| Mar 24, 2003 | 65.52 |
| Mar 21, 2003 | 65.49 |
| Mar 20, 2003 | 65.38 |
| Mar 19, 2003 | 65.36 |
| Mar 18, 2003 | 65.35 |
| Mar 17, 2003 | 65.39 |
| Mar 14, 2003 | 65.41 |
| Mar 13, 2003 | 65.43 |
| Mar 12, 2003 | 65.47 |
| Mar 11, 2003 | 65.58 |
| Mar 10, 2003 | 65.71 |
| Mar 7, 2003 | 65.82 |
| Mar 6, 2003 | 65.92 |
| Mar 5, 2003 | 66.05 |
| Mar 4, 2003 | 66.19 |
| Mar 3, 2003 | 66.36 |
| Feb 28, 2003 | 66.48 |
| Feb 27, 2003 | 66.58 |
| Feb 26, 2003 | 66.64 |
| Feb 25, 2003 | 66.81 |
| Feb 24, 2003 | 67.10 |
| Feb 21, 2003 | 67.42 |
| Feb 20, 2003 | 67.66 |
| Feb 19, 2003 | 67.93 |
| Feb 18, 2003 | 68.21 |
| Feb 14, 2003 | 68.47 |
| Feb 13, 2003 | 68.73 |
| Feb 12, 2003 | 69.06 |
| Feb 11, 2003 | 69.41 |
| Feb 10, 2003 | 69.79 |
| Feb 7, 2003 | 70.13 |
| Feb 6, 2003 | 70.51 |
| Feb 5, 2003 | 70.94 |
| Feb 4, 2003 | 71.31 |
| Feb 3, 2003 | 71.66 |
| Jan 31, 2003 | 72.00 |
| Jan 30, 2003 | 72.36 |
| Jan 29, 2003 | 72.77 |
| Jan 28, 2003 | 73.25 |
| Jan 27, 2003 | 73.72 |
| Jan 24, 2003 | 74.18 |
| Jan 23, 2003 | 74.60 |
| Jan 22, 2003 | 74.99 |
| Jan 21, 2003 | 75.44 |
| Jan 17, 2003 | 75.88 |
| Jan 16, 2003 | 76.28 |
| Jan 15, 2003 | 76.68 |
| Jan 14, 2003 | 77.16 |
| Jan 13, 2003 | 77.56 |
| Jan 10, 2003 | 77.91 |
| Jan 9, 2003 | 78.22 |
| Jan 8, 2003 | 78.51 |
| Jan 7, 2003 | 78.87 |
| Jan 6, 2003 | 79.18 |
| Jan 3, 2003 | 79.51 |
| Jan 2, 2003 | 79.78 |
| Dec 31, 2002 | 80.07 |
| Dec 30, 2002 | 80.37 |
| Dec 27, 2002 | 80.62 |
| Dec 26, 2002 | 80.87 |
| Dec 24, 2002 | 81.13 |
| Dec 23, 2002 | 81.38 |
| Dec 20, 2002 | 81.62 |
| Dec 19, 2002 | 81.79 |
| Dec 18, 2002 | 81.92 |
| Dec 17, 2002 | 82.09 |
| Dec 16, 2002 | 82.27 |
| Dec 13, 2002 | 82.48 |
| Dec 12, 2002 | 82.73 |
| Dec 11, 2002 | 82.89 |
| Dec 10, 2002 | 82.92 |
| Dec 9, 2002 | 82.89 |
| Dec 6, 2002 | 82.92 |
| Dec 5, 2002 | 82.94 |
| Dec 4, 2002 | 82.94 |
| Dec 3, 2002 | 82.81 |
| Dec 2, 2002 | 82.73 |
| Nov 29, 2002 | 82.64 |
| Nov 27, 2002 | 82.51 |
| Nov 26, 2002 | 82.32 |
| Nov 25, 2002 | 82.22 |
| Nov 22, 2002 | 82.06 |
| Nov 21, 2002 | 81.84 |
| Nov 20, 2002 | 81.62 |
| Nov 19, 2002 | 81.47 |
| Nov 18, 2002 | 81.31 |
| Nov 15, 2002 | 81.14 |
| Nov 14, 2002 | 80.90 |
| Nov 13, 2002 | 80.62 |
| Nov 12, 2002 | 80.35 |
| Nov 11, 2002 | 80.13 |
| Nov 8, 2002 | 79.95 |
| Nov 7, 2002 | 79.74 |
| Nov 6, 2002 | 79.48 |
| Nov 5, 2002 | 79.21 |
| Nov 4, 2002 | 78.96 |
| Nov 1, 2002 | 78.73 |
| Oct 31, 2002 | 78.47 |
| Oct 30, 2002 | 78.25 |
| Oct 29, 2002 | 78.04 |
| Oct 28, 2002 | 77.83 |
| Oct 25, 2002 | 77.60 |
| Oct 24, 2002 | 77.33 |
| Oct 23, 2002 | 77.01 |
| Oct 22, 2002 | 76.58 |
| Oct 21, 2002 | 76.15 |
| Oct 18, 2002 | 75.74 |
| Oct 17, 2002 | 75.35 |
| Oct 16, 2002 | 75.05 |
| Oct 15, 2002 | 74.75 |
| Oct 14, 2002 | 74.38 |
| Oct 11, 2002 | 74.09 |
| Oct 10, 2002 | 73.89 |
| Oct 9, 2002 | 73.77 |
| Oct 8, 2002 | 73.70 |
| Oct 7, 2002 | 73.57 |
| Oct 4, 2002 | 73.33 |
| Oct 3, 2002 | 73.06 |
| Oct 2, 2002 | 72.78 |
| Oct 1, 2002 | 72.39 |
| Sep 30, 2002 | 72.02 |
| Sep 27, 2002 | 71.74 |
| Sep 26, 2002 | 71.50 |
| Sep 25, 2002 | 71.23 |
| Sep 24, 2002 | 70.99 |
| Sep 23, 2002 | 70.89 |
| Sep 20, 2002 | 70.78 |
| Sep 19, 2002 | 70.66 |
| Sep 18, 2002 | 70.60 |
| Sep 17, 2002 | 70.59 |
| Sep 16, 2002 | 70.60 |
| Sep 13, 2002 | 70.63 |
| Sep 12, 2002 | 70.62 |
| Sep 11, 2002 | 70.62 |
| Sep 10, 2002 | 70.64 |
| Sep 9, 2002 | 70.67 |
| Sep 6, 2002 | 70.73 |
| Sep 5, 2002 | 70.85 |
| Sep 4, 2002 | 70.99 |
| Sep 3, 2002 | 71.21 |
| Aug 30, 2002 | 71.41 |
| Aug 29, 2002 | 71.60 |
| Aug 28, 2002 | 71.80 |
| Aug 27, 2002 | 72.00 |
| Aug 26, 2002 | 72.19 |
| Aug 23, 2002 | 72.33 |
| Aug 22, 2002 | 72.47 |
| Aug 21, 2002 | 72.62 |
| Aug 20, 2002 | 72.76 |
| Aug 19, 2002 | 72.94 |
| Aug 16, 2002 | 73.12 |
| Aug 15, 2002 | 73.33 |
| Aug 14, 2002 | 73.49 |
| Aug 13, 2002 | 73.69 |
| Aug 12, 2002 | 73.98 |
| Aug 9, 2002 | 74.32 |
| Aug 8, 2002 | 74.62 |
| Aug 7, 2002 | 74.91 |
| Aug 6, 2002 | 75.16 |
| Aug 5, 2002 | 75.46 |
| Aug 2, 2002 | 75.78 |
| Aug 1, 2002 | 75.95 |
| Jul 31, 2002 | 75.99 |
| Jul 30, 2002 | 76.02 |
| Jul 29, 2002 | 76.02 |
| Jul 26, 2002 | 76.02 |
| Jul 25, 2002 | 76.13 |
| Jul 24, 2002 | 76.28 |
| Jul 23, 2002 | 76.45 |
| Jul 22, 2002 | 76.73 |
| Jul 19, 2002 | 76.99 |
| Jul 18, 2002 | 77.24 |
| Jul 17, 2002 | 77.42 |
| Jul 16, 2002 | 77.59 |
| Jul 15, 2002 | 77.75 |
| Jul 12, 2002 | 77.92 |
| Jul 11, 2002 | 78.06 |
| Jul 10, 2002 | 78.18 |
| Jul 9, 2002 | 78.24 |
| Jul 8, 2002 | 78.33 |
| Jul 5, 2002 | 78.40 |
| Jul 3, 2002 | 78.38 |
| Jul 2, 2002 | 78.41 |
| Jul 1, 2002 | 78.44 |
| Jun 28, 2002 | 78.40 |
| Jun 27, 2002 | 78.36 |
| Jun 26, 2002 | 78.27 |
| Jun 25, 2002 | 78.14 |
| Jun 24, 2002 | 77.99 |
| Jun 21, 2002 | 77.77 |
| Jun 20, 2002 | 77.56 |
| Jun 19, 2002 | 77.34 |
| Jun 18, 2002 | 77.10 |
| Jun 17, 2002 | 76.88 |
| Jun 14, 2002 | 76.62 |
| Jun 13, 2002 | 76.34 |
| Jun 12, 2002 | 76.03 |
| Jun 11, 2002 | 75.68 |
| Jun 10, 2002 | 75.37 |
| Jun 7, 2002 | 75.09 |
| Jun 6, 2002 | 74.80 |
| Jun 5, 2002 | 74.52 |
| Jun 4, 2002 | 74.28 |
| Jun 3, 2002 | 74.07 |
| May 31, 2002 | 73.84 |
| May 30, 2002 | 73.62 |
| May 29, 2002 | 73.37 |
| May 28, 2002 | 73.15 |
| May 24, 2002 | 72.89 |
| May 23, 2002 | 72.59 |
| May 22, 2002 | 72.32 |
| May 21, 2002 | 72.12 |
| May 20, 2002 | 71.97 |
| May 17, 2002 | 71.74 |
| May 16, 2002 | 71.58 |
| May 15, 2002 | 71.39 |
| May 14, 2002 | 71.14 |
| May 13, 2002 | 70.92 |
| May 10, 2002 | 70.69 |
| May 9, 2002 | 70.50 |
| May 8, 2002 | 70.32 |
| May 7, 2002 | 70.16 |
| May 6, 2002 | 70.02 |
| May 3, 2002 | 69.90 |
| May 2, 2002 | 69.77 |
| May 1, 2002 | 69.61 |
| Apr 30, 2002 | 69.40 |
| Apr 29, 2002 | 69.22 |
| Apr 26, 2002 | 69.09 |
| Apr 25, 2002 | 68.85 |
| Apr 24, 2002 | 68.60 |
| Apr 23, 2002 | 68.41 |
| Apr 22, 2002 | 68.21 |
| Apr 19, 2002 | 68.02 |
| Apr 18, 2002 | 67.82 |
| Apr 17, 2002 | 67.61 |
| Apr 16, 2002 | 67.47 |
| Apr 15, 2002 | 67.37 |
| Apr 12, 2002 | 67.30 |
| Apr 11, 2002 | 67.24 |
| Apr 10, 2002 | 67.11 |
| Apr 9, 2002 | 66.99 |
| Apr 8, 2002 | 66.89 |
| Apr 5, 2002 | 66.76 |
| Apr 4, 2002 | 66.68 |
| Apr 3, 2002 | 66.64 |
| Apr 2, 2002 | 66.62 |
| Apr 1, 2002 | 66.61 |
| Mar 28, 2002 | 66.57 |
| Mar 27, 2002 | 66.50 |
| Mar 26, 2002 | 66.41 |
| Mar 25, 2002 | 66.35 |
| Mar 22, 2002 | 66.28 |
| Mar 21, 2002 | 66.19 |
| Mar 20, 2002 | 66.11 |
| Mar 19, 2002 | 66.02 |
| Mar 18, 2002 | 65.95 |
| Mar 15, 2002 | 65.88 |
| Mar 14, 2002 | 65.91 |
| Mar 13, 2002 | 65.99 |
| Mar 12, 2002 | 66.10 |
| Mar 11, 2002 | 66.22 |
| Mar 8, 2002 | 66.38 |
| Mar 7, 2002 | 66.58 |
| Mar 6, 2002 | 66.74 |
| Mar 5, 2002 | 66.95 |
| Mar 4, 2002 | 67.20 |
| Mar 1, 2002 | 67.40 |
| Feb 28, 2002 | 67.59 |
| Feb 27, 2002 | 67.73 |
| Feb 26, 2002 | 67.87 |
| Feb 25, 2002 | 67.94 |
| Feb 22, 2002 | 68.02 |
| Feb 21, 2002 | 68.10 |
| Feb 20, 2002 | 68.24 |
| Feb 19, 2002 | 68.42 |
| Feb 15, 2002 | 68.68 |
| Feb 14, 2002 | 68.67 |
| Feb 13, 2002 | 68.64 |
| Feb 12, 2002 | 68.65 |
| Feb 11, 2002 | 68.66 |
| Feb 8, 2002 | 68.65 |
| Feb 7, 2002 | 68.67 |
| Feb 6, 2002 | 68.71 |
| Feb 5, 2002 | 68.75 |
| Feb 4, 2002 | 68.76 |
| Feb 1, 2002 | 68.78 |
| Jan 31, 2002 | 68.77 |
| Jan 30, 2002 | 68.72 |
| Jan 29, 2002 | 68.71 |
| Jan 28, 2002 | 68.76 |
| Jan 25, 2002 | 68.80 |
| Jan 24, 2002 | 68.80 |
| Jan 23, 2002 | 68.81 |
| Jan 22, 2002 | 68.83 |
| Jan 18, 2002 | 68.82 |
| Jan 17, 2002 | 68.82 |
| Jan 16, 2002 | 68.78 |
| Jan 15, 2002 | 68.71 |
| Jan 14, 2002 | 68.59 |
| Jan 11, 2002 | 68.48 |
| Jan 10, 2002 | 68.27 |
| Jan 9, 2002 | 68.09 |
| Jan 8, 2002 | 67.95 |
| Jan 7, 2002 | 67.79 |
| Jan 4, 2002 | 67.62 |
| Jan 3, 2002 | 67.43 |
| Jan 2, 2002 | 67.29 |
| Dec 31, 2001 | 67.08 |
| Dec 28, 2001 | 66.81 |
| Dec 27, 2001 | 66.52 |
| Dec 26, 2001 | 66.22 |
| Dec 24, 2001 | 65.89 |
| Dec 21, 2001 | 65.52 |
| Dec 20, 2001 | 65.17 |
| Dec 19, 2001 | 64.78 |
| Dec 18, 2001 | 64.37 |
| Dec 17, 2001 | 63.98 |
| Dec 14, 2001 | 63.56 |
| Dec 13, 2001 | 63.14 |
| Dec 12, 2001 | 62.74 |
| Dec 11, 2001 | 62.35 |
| Dec 10, 2001 | 61.94 |
| Dec 7, 2001 | 61.50 |
| Dec 6, 2001 | 61.00 |
| Dec 5, 2001 | 60.45 |
| Dec 4, 2001 | 59.85 |
| Dec 3, 2001 | 59.46 |
| Nov 30, 2001 | 59.01 |
| Nov 29, 2001 | 58.53 |
| Nov 28, 2001 | 58.08 |
| Nov 27, 2001 | 57.62 |
| Nov 26, 2001 | 57.06 |
| Nov 23, 2001 | 56.55 |
| Nov 21, 2001 | 56.06 |
| Nov 20, 2001 | 55.63 |
| Nov 19, 2001 | 55.21 |
| Nov 16, 2001 | 54.82 |
| Nov 15, 2001 | 54.45 |
| Nov 14, 2001 | 54.02 |
| Nov 13, 2001 | 53.61 |
| Nov 12, 2001 | 53.19 |
| Nov 9, 2001 | 52.85 |
| Nov 8, 2001 | 52.51 |
| Nov 7, 2001 | 52.10 |
| Nov 6, 2001 | 51.69 |
| Nov 5, 2001 | 51.29 |
| Nov 2, 2001 | 50.95 |
| Nov 1, 2001 | 50.65 |
| Oct 31, 2001 | 50.40 |
| Oct 30, 2001 | 50.15 |
| Oct 29, 2001 | 49.97 |
| Oct 26, 2001 | 49.77 |
| Oct 25, 2001 | 49.53 |
| Oct 24, 2001 | 49.30 |
| Oct 23, 2001 | 49.06 |
| Oct 22, 2001 | 48.85 |
| Oct 19, 2001 | 48.61 |
| Oct 18, 2001 | 48.35 |
| Oct 17, 2001 | 48.11 |
| Oct 16, 2001 | 47.88 |
| Oct 15, 2001 | 47.67 |
| Oct 12, 2001 | 47.48 |
| Oct 11, 2001 | 47.33 |
| Oct 10, 2001 | 47.18 |
| Oct 9, 2001 | 47.03 |
| Oct 8, 2001 | 46.86 |
| Oct 5, 2001 | 46.71 |
| Oct 4, 2001 | 46.61 |
| Oct 3, 2001 | 46.52 |
| Oct 2, 2001 | 46.39 |
| Oct 1, 2001 | 46.26 |
| Sep 28, 2001 | 46.06 |
| Sep 27, 2001 | 45.89 |
| Sep 26, 2001 | 45.75 |
| Sep 25, 2001 | 45.60 |
| Sep 24, 2001 | 45.38 |
| Sep 21, 2001 | 45.19 |
| Sep 20, 2001 | 45.06 |
| Sep 19, 2001 | 44.96 |
| Sep 18, 2001 | 44.85 |
| Sep 17, 2001 | 44.78 |
| Sep 10, 2001 | 44.76 |
| Sep 7, 2001 | 44.70 |
| Sep 6, 2001 | 44.62 |
| Sep 5, 2001 | 44.49 |
| Sep 4, 2001 | 44.32 |
| Aug 31, 2001 | 44.15 |
| Aug 30, 2001 | 44.00 |
| Aug 29, 2001 | 43.87 |
| Aug 28, 2001 | 43.71 |
| Aug 27, 2001 | 43.56 |
| Aug 24, 2001 | 43.36 |
| Aug 23, 2001 | 43.15 |
| Aug 22, 2001 | 42.95 |
| Aug 21, 2001 | 42.76 |
| Aug 20, 2001 | 42.53 |
| Aug 17, 2001 | 42.30 |
| Aug 16, 2001 | 42.06 |
| Aug 15, 2001 | 41.80 |
| Aug 14, 2001 | 41.56 |
| Aug 13, 2001 | 41.32 |
| Aug 10, 2001 | 41.08 |
| Aug 9, 2001 | 40.83 |
| Aug 8, 2001 | 40.58 |
| Aug 7, 2001 | 40.33 |
| Aug 6, 2001 | 40.04 |
| Aug 3, 2001 | 39.78 |
| Aug 2, 2001 | 39.49 |
| Aug 1, 2001 | 39.23 |
| Jul 31, 2001 | 38.98 |
| Jul 30, 2001 | 38.69 |
| Jul 27, 2001 | 38.39 |
| Jul 26, 2001 | 38.06 |
| Jul 25, 2001 | 37.73 |
| Jul 24, 2001 | 37.42 |
| Jul 23, 2001 | 37.12 |
| Jul 20, 2001 | 36.81 |
| Jul 19, 2001 | 36.46 |
| Jul 18, 2001 | 36.13 |
| Jul 17, 2001 | 35.81 |
| Jul 16, 2001 | 35.49 |
| Jul 13, 2001 | 35.24 |
| Jul 12, 2001 | 35.01 |
| Jul 11, 2001 | 34.77 |
| Jul 10, 2001 | 34.56 |
| Jul 9, 2001 | 34.41 |
| Jul 6, 2001 | 34.25 |
| Jul 5, 2001 | 34.10 |
| Jul 3, 2001 | 33.93 |
| Jul 2, 2001 | 33.76 |
| Jun 29, 2001 | 33.58 |
| Jun 28, 2001 | 33.42 |
| Jun 27, 2001 | 33.24 |
| Jun 26, 2001 | 33.06 |
| Jun 25, 2001 | 32.88 |
| Jun 22, 2001 | 32.70 |
| Jun 21, 2001 | 32.54 |
| Jun 20, 2001 | 32.35 |
| Jun 19, 2001 | 32.15 |
| Jun 18, 2001 | 31.95 |
| Jun 15, 2001 | 31.75 |
| Jun 14, 2001 | 31.55 |
| Jun 13, 2001 | 31.37 |
| Jun 12, 2001 | 31.22 |
| Jun 11, 2001 | 31.10 |
| Jun 8, 2001 | 31.00 |
| Jun 7, 2001 | 30.87 |
| Jun 6, 2001 | 30.75 |
| Jun 5, 2001 | 30.62 |
| Jun 4, 2001 | 30.47 |
| Jun 1, 2001 | 30.33 |
| May 31, 2001 | 30.19 |
| May 30, 2001 | 30.07 |
| May 29, 2001 | 29.95 |
| May 25, 2001 | 29.82 |
| May 24, 2001 | 29.70 |
| May 23, 2001 | 29.57 |
| May 22, 2001 | 29.47 |
| May 21, 2001 | 29.34 |
| May 18, 2001 | 29.22 |
| May 17, 2001 | 29.12 |
| May 16, 2001 | 29.02 |
| May 15, 2001 | 28.91 |
| May 14, 2001 | 28.80 |
| May 11, 2001 | 28.68 |
| May 10, 2001 | 28.58 |
| May 9, 2001 | 28.46 |
| May 8, 2001 | 28.36 |
| May 7, 2001 | 28.25 |
| May 4, 2001 | 28.12 |
| May 3, 2001 | 27.99 |
| May 2, 2001 | 27.85 |
| May 1, 2001 | 27.73 |
| Apr 30, 2001 | 27.61 |
| Apr 27, 2001 | 27.50 |
| Apr 26, 2001 | 27.41 |
| Apr 25, 2001 | 27.32 |
| Apr 24, 2001 | 27.24 |
| Apr 23, 2001 | 27.14 |
| Apr 20, 2001 | 27.04 |
| Apr 19, 2001 | 26.95 |
| Apr 18, 2001 | 26.86 |
| Apr 17, 2001 | 26.77 |
| Apr 16, 2001 | 26.70 |
| Apr 12, 2001 | 26.64 |
| Apr 11, 2001 | 26.58 |
| Apr 10, 2001 | 26.52 |
| Apr 9, 2001 | 26.47 |
| Apr 6, 2001 | 26.44 |
| Apr 5, 2001 | 26.41 |
| Apr 4, 2001 | 26.36 |
| Apr 3, 2001 | 26.34 |
| Apr 2, 2001 | 26.32 |
| Mar 30, 2001 | 26.33 |
| Mar 29, 2001 | 26.35 |
| Mar 28, 2001 | 26.38 |
| Mar 27, 2001 | 26.42 |
| Mar 26, 2001 | 26.44 |
| Mar 23, 2001 | 26.47 |
| Mar 22, 2001 | 26.52 |
| Mar 21, 2001 | 26.56 |
| Mar 20, 2001 | 26.59 |
| Mar 19, 2001 | 26.63 |
| Mar 16, 2001 | 26.67 |
| Mar 15, 2001 | 26.70 |
| Mar 14, 2001 | 26.73 |
| Mar 13, 2001 | 26.77 |
| Mar 12, 2001 | 26.77 |
| Mar 9, 2001 | 26.78 |
| Mar 8, 2001 | 26.77 |
| Mar 7, 2001 | 26.76 |
| Mar 6, 2001 | 26.75 |
| Mar 5, 2001 | 26.74 |
| Mar 2, 2001 | 26.74 |
| Mar 1, 2001 | 26.74 |
| Feb 28, 2001 | 26.74 |
| Feb 27, 2001 | 26.75 |
| Feb 26, 2001 | 26.74 |
| Feb 23, 2001 | 26.73 |
| Feb 22, 2001 | 26.74 |
| Feb 21, 2001 | 26.76 |
| Feb 20, 2001 | 26.78 |
| Feb 16, 2001 | 26.78 |
| Feb 15, 2001 | 26.78 |
| Feb 14, 2001 | 26.78 |
| Feb 13, 2001 | 26.78 |
| Feb 12, 2001 | 26.78 |
| Feb 9, 2001 | 26.80 |
| Feb 8, 2001 | 26.83 |
| Feb 7, 2001 | 26.88 |
| Feb 6, 2001 | 26.90 |
| Feb 5, 2001 | 26.92 |
| Feb 2, 2001 | 26.96 |
| Feb 1, 2001 | 26.98 |
| Jan 31, 2001 | 27.00 |
| Jan 30, 2001 | 27.01 |
| Jan 29, 2001 | 27.01 |
| Jan 26, 2001 | 27.00 |
| Jan 25, 2001 | 27.00 |
| Jan 24, 2001 | 26.99 |
| Jan 23, 2001 | 26.97 |
| Jan 22, 2001 | 26.97 |
| Jan 19, 2001 | 26.98 |
| Jan 18, 2001 | 26.93 |
| Jan 17, 2001 | 26.88 |
| Jan 16, 2001 | 26.84 |
| Jan 12, 2001 | 26.80 |
| Jan 11, 2001 | 26.76 |
| Jan 10, 2001 | 26.71 |
| Jan 9, 2001 | 26.64 |
| Jan 8, 2001 | 26.57 |
| Jan 5, 2001 | 26.50 |
| Jan 4, 2001 | 26.42 |
| Jan 3, 2001 | 26.33 |
| Jan 2, 2001 | 26.24 |
| Dec 29, 2000 | 26.18 |
| Dec 28, 2000 | 26.10 |
| Dec 27, 2000 | 26.02 |
| Dec 26, 2000 | 25.98 |
| Dec 22, 2000 | 25.93 |
| Dec 21, 2000 | 25.85 |
| Dec 20, 2000 | 25.80 |
| Dec 19, 2000 | 25.77 |
| Dec 18, 2000 | 25.74 |
| Dec 15, 2000 | 25.71 |
| Dec 14, 2000 | 25.67 |
| Dec 13, 2000 | 25.62 |
| Dec 12, 2000 | 25.57 |
| Dec 11, 2000 | 25.51 |
| Dec 8, 2000 | 25.46 |
| Dec 7, 2000 | 25.40 |
| Dec 6, 2000 | 25.35 |
| Dec 5, 2000 | 25.29 |
| Dec 4, 2000 | 25.21 |
| Dec 1, 2000 | 25.13 |
| Nov 30, 2000 | 25.05 |
| Nov 29, 2000 | 24.95 |
| Nov 28, 2000 | 24.86 |
| Nov 27, 2000 | 24.78 |
| Nov 24, 2000 | 24.68 |
| Nov 22, 2000 | 24.60 |
| Nov 21, 2000 | 24.52 |
| Nov 20, 2000 | 24.44 |
| Nov 17, 2000 | 24.37 |
| Nov 16, 2000 | 24.30 |
| Nov 15, 2000 | 24.23 |
| Nov 14, 2000 | 24.17 |
| Nov 13, 2000 | 24.09 |
| Nov 10, 2000 | 24.01 |
| Nov 9, 2000 | 23.94 |
| Nov 8, 2000 | 23.88 |
| Nov 7, 2000 | 23.79 |
| Nov 6, 2000 | 23.69 |
| Nov 3, 2000 | 23.60 |
| Nov 2, 2000 | 23.52 |
| Nov 1, 2000 | 23.40 |
| Oct 31, 2000 | 23.30 |
| Oct 30, 2000 | 23.20 |
| Oct 27, 2000 | 23.13 |
| Oct 26, 2000 | 23.06 |
| Oct 25, 2000 | 23.00 |
| Oct 24, 2000 | 22.95 |
| Oct 23, 2000 | 22.91 |
| Oct 20, 2000 | 22.86 |
| Oct 19, 2000 | 22.83 |
| Oct 18, 2000 | 22.79 |
| Oct 17, 2000 | 22.76 |
| Oct 16, 2000 | 22.74 |
| Oct 13, 2000 | 22.70 |
| Oct 12, 2000 | 22.66 |
| Oct 11, 2000 | 22.66 |
| Oct 10, 2000 | 22.63 |
| Oct 9, 2000 | 22.60 |
| Oct 6, 2000 | 22.56 |
| Oct 5, 2000 | 22.53 |
| Oct 4, 2000 | 22.51 |
| Oct 3, 2000 | 22.51 |
| Oct 2, 2000 | 22.52 |
| Sep 29, 2000 | 22.54 |
| Sep 28, 2000 | 22.56 |
| Sep 27, 2000 | 22.59 |
| Sep 26, 2000 | 22.61 |
| Sep 25, 2000 | 22.64 |
| Sep 22, 2000 | 22.67 |
| Sep 21, 2000 | 22.71 |
| Sep 20, 2000 | 22.75 |
| Sep 19, 2000 | 22.82 |
| Sep 18, 2000 | 22.88 |
| Sep 15, 2000 | 22.93 |
| Sep 14, 2000 | 22.98 |
| Sep 13, 2000 | 23.01 |
| Sep 12, 2000 | 23.03 |
| Sep 11, 2000 | 23.01 |
| Sep 8, 2000 | 23.03 |
| Sep 7, 2000 | 23.05 |
| Sep 6, 2000 | 23.09 |
| Sep 5, 2000 | 23.11 |
| Sep 1, 2000 | 23.14 |
| Aug 31, 2000 | 23.21 |
| Aug 30, 2000 | 23.29 |
| Aug 29, 2000 | 23.37 |
| Aug 28, 2000 | 23.47 |
| Aug 25, 2000 | 23.58 |
| Aug 24, 2000 | 23.72 |
| Aug 23, 2000 | 23.85 |
| Aug 22, 2000 | 23.99 |
| Aug 21, 2000 | 24.12 |
| Aug 18, 2000 | 24.24 |
| Aug 17, 2000 | 24.35 |
| Aug 16, 2000 | 24.48 |
| Aug 15, 2000 | 24.60 |
| Aug 14, 2000 | 24.73 |
| Aug 11, 2000 | 24.85 |
| Aug 10, 2000 | 24.98 |
| Aug 9, 2000 | 25.08 |
| Aug 8, 2000 | 25.18 |
| Aug 7, 2000 | 25.27 |
| Aug 4, 2000 | 25.35 |
| Aug 3, 2000 | 25.42 |
| Aug 2, 2000 | 25.51 |
| Aug 1, 2000 | 25.60 |
| Jul 31, 2000 | 25.68 |
| Jul 28, 2000 | 25.76 |
| Jul 27, 2000 | 25.82 |
| Jul 26, 2000 | 25.89 |
| Jul 25, 2000 | 25.97 |
| Jul 24, 2000 | 25.98 |
| Jul 21, 2000 | 26.00 |
| Jul 20, 2000 | 25.98 |
| Jul 19, 2000 | 25.97 |
| Jul 18, 2000 | 25.95 |
| Jul 17, 2000 | 25.91 |
| Jul 14, 2000 | 25.87 |
| Jul 13, 2000 | 25.83 |
| Jul 12, 2000 | 25.80 |
| Jul 11, 2000 | 25.78 |
| Jul 10, 2000 | 25.75 |
| Jul 7, 2000 | 25.72 |
| Jul 6, 2000 | 25.71 |
| Jul 5, 2000 | 25.72 |
| Jul 3, 2000 | 25.74 |
| Jun 30, 2000 | 25.76 |
| Jun 29, 2000 | 25.83 |
| Jun 28, 2000 | 25.88 |
| Jun 27, 2000 | 25.90 |
| Jun 26, 2000 | 25.93 |
| Jun 23, 2000 | 26.00 |
| Jun 22, 2000 | 26.08 |
| Jun 21, 2000 | 26.16 |
| Jun 20, 2000 | 26.21 |
| Jun 19, 2000 | 26.27 |
| Jun 16, 2000 | 26.30 |
| Jun 15, 2000 | 26.30 |
| Jun 14, 2000 | 26.26 |
| Jun 13, 2000 | 26.24 |
| Jun 12, 2000 | 26.22 |
| Jun 9, 2000 | 26.20 |
| Jun 8, 2000 | 26.18 |
| Jun 7, 2000 | 26.15 |
| Jun 6, 2000 | 26.10 |
| Jun 5, 2000 | 26.05 |
| Jun 2, 2000 | 25.95 |
| Jun 1, 2000 | 25.87 |
| May 31, 2000 | 25.82 |
| May 30, 2000 | 25.76 |
| May 26, 2000 | 25.69 |
| May 25, 2000 | 25.67 |
| May 24, 2000 | 25.61 |
| May 23, 2000 | 25.53 |
| May 22, 2000 | 25.40 |
| May 19, 2000 | 25.29 |
| May 18, 2000 | 25.20 |
| May 17, 2000 | 25.11 |
| May 16, 2000 | 25.01 |
| May 15, 2000 | 24.93 |
| May 12, 2000 | 24.84 |
| May 11, 2000 | 24.82 |
| May 10, 2000 | 24.80 |
| May 9, 2000 | 24.82 |
| May 8, 2000 | 24.82 |
| May 5, 2000 | 24.84 |
| May 4, 2000 | 24.84 |
| May 3, 2000 | 24.87 |
| May 2, 2000 | 24.88 |
| May 1, 2000 | 24.87 |
| Apr 28, 2000 | 24.86 |
| Apr 27, 2000 | 24.85 |
| Apr 26, 2000 | 24.85 |
| Apr 25, 2000 | 24.84 |
| Apr 24, 2000 | 24.81 |
| Apr 20, 2000 | 24.79 |
| Apr 19, 2000 | 24.77 |
| Apr 18, 2000 | 24.76 |
| Apr 17, 2000 | 24.75 |
| Apr 14, 2000 | 24.76 |
| Apr 13, 2000 | 24.77 |
| Apr 12, 2000 | 24.73 |
| Apr 11, 2000 | 24.67 |
| Apr 10, 2000 | 24.60 |
| Apr 7, 2000 | 24.54 |
| Apr 6, 2000 | 24.50 |
| Apr 5, 2000 | 24.48 |
| Apr 4, 2000 | 24.49 |
| Apr 3, 2000 | 24.50 |
| Mar 31, 2000 | 24.51 |
| Mar 30, 2000 | 24.54 |
| Mar 29, 2000 | 24.59 |
| Mar 28, 2000 | 24.65 |
| Mar 27, 2000 | 24.72 |
| Mar 24, 2000 | 24.81 |
| Mar 23, 2000 | 24.89 |
| Mar 22, 2000 | 25.01 |
| Mar 21, 2000 | 25.13 |
| Mar 20, 2000 | 25.23 |
| Mar 17, 2000 | 25.31 |
| Mar 16, 2000 | 25.43 |
| Mar 15, 2000 | 25.51 |
| Mar 14, 2000 | 25.64 |
| Mar 13, 2000 | 25.83 |
| Mar 10, 2000 | 26.04 |
| Mar 9, 2000 | 26.22 |
| Mar 8, 2000 | 26.39 |
| Mar 7, 2000 | 26.57 |
| Mar 6, 2000 | 26.76 |
| Mar 3, 2000 | 26.92 |
| Mar 2, 2000 | 27.08 |
| Mar 1, 2000 | 27.23 |
| Feb 29, 2000 | 27.39 |
| Feb 28, 2000 | 27.52 |
| Feb 25, 2000 | 27.68 |
| Feb 24, 2000 | 27.81 |
| Feb 23, 2000 | 27.97 |
| Feb 22, 2000 | 28.14 |
| Feb 18, 2000 | 28.29 |
| Feb 17, 2000 | 28.45 |
| Feb 16, 2000 | 28.59 |
| Feb 15, 2000 | 28.70 |
| Feb 14, 2000 | 28.78 |
| Feb 11, 2000 | 28.87 |
| Feb 10, 2000 | 28.96 |
| Feb 9, 2000 | 29.03 |
| Feb 8, 2000 | 29.10 |
| Feb 7, 2000 | 29.16 |
| Feb 4, 2000 | 29.19 |
| Feb 3, 2000 | 29.20 |
| Feb 2, 2000 | 29.24 |
| Feb 1, 2000 | 29.30 |
| Jan 31, 2000 | 29.36 |
| Jan 28, 2000 | 29.43 |
| Jan 27, 2000 | 29.50 |
| Jan 26, 2000 | 29.55 |
| Jan 25, 2000 | 29.57 |
| Jan 24, 2000 | 29.58 |
| Jan 21, 2000 | 29.58 |
| Jan 20, 2000 | 29.57 |
| Jan 19, 2000 | 29.54 |
| Jan 18, 2000 | 29.52 |
| Jan 14, 2000 | 29.49 |
| Jan 13, 2000 | 29.45 |
| Jan 12, 2000 | 29.39 |
| Jan 11, 2000 | 29.33 |
| Jan 10, 2000 | 29.26 |
| Jan 7, 2000 | 29.16 |
| Jan 6, 2000 | 29.06 |
| Jan 5, 2000 | 28.98 |
| Jan 4, 2000 | 28.89 |
| Jan 3, 2000 | 28.81 |
| Dec 31, 1999 | 28.72 |
| Dec 30, 1999 | 28.60 |
| Dec 29, 1999 | 28.48 |
| Dec 28, 1999 | 28.37 |
| Dec 27, 1999 | 28.25 |
| Dec 23, 1999 | 28.16 |
| Dec 22, 1999 | 28.08 |
| Dec 21, 1999 | 28.02 |
| Dec 20, 1999 | 27.97 |
| Dec 17, 1999 | 27.92 |
| Dec 16, 1999 | 27.85 |
| Dec 15, 1999 | 27.80 |
| Dec 14, 1999 | 27.73 |
| Dec 13, 1999 | 27.68 |
| Dec 10, 1999 | 27.62 |
| Dec 9, 1999 | 27.55 |
| Dec 8, 1999 | 27.46 |
| Dec 7, 1999 | 27.37 |
| Dec 6, 1999 | 27.29 |
| Dec 3, 1999 | 27.24 |
| Dec 2, 1999 | 27.22 |
| Dec 1, 1999 | 27.19 |
| Nov 30, 1999 | 27.16 |
| Nov 29, 1999 | 27.17 |
| Nov 26, 1999 | 27.15 |
| Nov 24, 1999 | 27.12 |
| Nov 23, 1999 | 27.12 |
| Nov 22, 1999 | 27.11 |
| Nov 19, 1999 | 27.07 |
| Nov 18, 1999 | 27.02 |
| Nov 17, 1999 | 26.95 |
| Nov 16, 1999 | 26.86 |
| Nov 15, 1999 | 26.76 |
| Nov 12, 1999 | 26.66 |
| Nov 11, 1999 | 26.56 |
| Nov 10, 1999 | 26.47 |
| Nov 9, 1999 | 26.38 |
| Nov 8, 1999 | 26.31 |
| Nov 5, 1999 | 26.23 |
| Nov 4, 1999 | 26.13 |
| Nov 3, 1999 | 26.06 |
| Nov 2, 1999 | 25.99 |
| Nov 1, 1999 | 25.92 |
| Oct 29, 1999 | 25.87 |
| Oct 28, 1999 | 25.82 |
| Oct 27, 1999 | 25.78 |
| Oct 26, 1999 | 25.75 |
| Oct 25, 1999 | 25.74 |
| Oct 22, 1999 | 25.71 |
| Oct 21, 1999 | 25.66 |
| Oct 20, 1999 | 25.62 |
| Oct 19, 1999 | 25.56 |
| Oct 18, 1999 | 25.51 |
| Oct 15, 1999 | 25.46 |
| Oct 14, 1999 | 25.43 |
| Oct 13, 1999 | 25.37 |
| Oct 12, 1999 | 25.33 |
| Oct 11, 1999 | 25.28 |
| Oct 8, 1999 | 25.21 |
| Oct 7, 1999 | 25.15 |
| Oct 6, 1999 | 25.11 |
| Oct 5, 1999 | 25.06 |
| Oct 4, 1999 | 25.03 |
| Oct 1, 1999 | 24.99 |
| Sep 30, 1999 | 24.96 |
| Sep 29, 1999 | 24.91 |
| Sep 28, 1999 | 24.92 |
| Sep 27, 1999 | 24.93 |
| Sep 24, 1999 | 24.94 |
| Sep 23, 1999 | 24.95 |
| Sep 22, 1999 | 24.96 |
| Sep 21, 1999 | 24.96 |
| Sep 20, 1999 | 24.96 |
| Sep 17, 1999 | 24.96 |
| Sep 16, 1999 | 24.96 |
| Sep 15, 1999 | 25.00 |
| Sep 14, 1999 | 25.03 |
| Sep 13, 1999 | 25.07 |
| Sep 10, 1999 | 25.11 |
| Sep 9, 1999 | 25.18 |
| Sep 8, 1999 | 25.25 |
| Sep 7, 1999 | 25.33 |
| Sep 3, 1999 | 25.42 |
| Sep 2, 1999 | 25.53 |
| Sep 1, 1999 | 25.64 |
| Aug 31, 1999 | 25.75 |
| Aug 30, 1999 | 25.86 |
| Aug 27, 1999 | 25.97 |
| Aug 26, 1999 | 26.08 |
| Aug 25, 1999 | 26.19 |
| Aug 24, 1999 | 26.28 |
| Aug 23, 1999 | 26.38 |
| Aug 20, 1999 | 26.49 |
| Aug 19, 1999 | 26.60 |
| Aug 18, 1999 | 26.71 |
| Aug 17, 1999 | 26.83 |
| Aug 16, 1999 | 26.94 |
| Aug 13, 1999 | 27.05 |
| Aug 12, 1999 | 27.15 |
| Aug 11, 1999 | 27.25 |
| Aug 10, 1999 | 27.37 |
| Aug 9, 1999 | 27.48 |
| Aug 6, 1999 | 27.61 |
| Aug 5, 1999 | 27.77 |
| Aug 4, 1999 | 27.92 |
| Aug 3, 1999 | 28.08 |
| Aug 2, 1999 | 28.22 |
| Jul 30, 1999 | 28.37 |
| Jul 29, 1999 | 28.51 |
| Jul 28, 1999 | 28.64 |
| Jul 27, 1999 | 28.77 |
| Jul 26, 1999 | 28.89 |
| Jul 23, 1999 | 29.00 |
| Jul 22, 1999 | 29.16 |
| Jul 21, 1999 | 29.27 |
| Jul 20, 1999 | 29.38 |
| Jul 19, 1999 | 29.48 |
| Jul 16, 1999 | 29.56 |
| Jul 15, 1999 | 29.63 |
| Jul 14, 1999 | 29.69 |
| Jul 13, 1999 | 29.76 |
| Jul 12, 1999 | 29.84 |
| Jul 9, 1999 | 29.91 |
| Jul 8, 1999 | 29.97 |
| Jul 7, 1999 | 30.04 |
| Jul 6, 1999 | 30.07 |
| Jul 2, 1999 | 30.10 |
| Jul 1, 1999 | 30.12 |
| Jun 30, 1999 | 30.12 |
| Jun 29, 1999 | 30.11 |
| Jun 28, 1999 | 30.11 |
| Jun 25, 1999 | 30.09 |
| Jun 24, 1999 | 30.07 |
| Jun 23, 1999 | 30.07 |
| Jun 22, 1999 | 30.09 |
| Jun 21, 1999 | 30.08 |
| Jun 18, 1999 | 30.09 |
| Jun 17, 1999 | 30.09 |
| Jun 16, 1999 | 30.09 |
| Jun 15, 1999 | 30.11 |
| Jun 14, 1999 | 30.14 |
| Jun 11, 1999 | 30.17 |
| Jun 10, 1999 | 30.19 |
| Jun 9, 1999 | 30.22 |
| Jun 8, 1999 | 30.25 |
| Jun 7, 1999 | 30.26 |
| Jun 4, 1999 | 30.29 |
| Jun 3, 1999 | 30.32 |
| Jun 2, 1999 | 30.34 |
| Jun 1, 1999 | 30.42 |
| May 28, 1999 | 30.51 |
| May 27, 1999 | 30.61 |
| May 26, 1999 | 30.69 |
| May 25, 1999 | 30.74 |
| May 24, 1999 | 30.79 |
| May 21, 1999 | 30.81 |
| May 20, 1999 | 30.86 |
| May 19, 1999 | 30.90 |
| May 18, 1999 | 30.95 |
| May 17, 1999 | 31.01 |
| May 14, 1999 | 31.09 |
| May 13, 1999 | 31.18 |
| May 12, 1999 | 31.26 |
| May 11, 1999 | 31.33 |
| May 10, 1999 | 31.42 |
| May 7, 1999 | 31.50 |
| May 6, 1999 | 31.58 |
| May 5, 1999 | 31.69 |
| May 4, 1999 | 31.83 |
| May 3, 1999 | 31.98 |
| Apr 30, 1999 | 32.11 |
| Apr 29, 1999 | 32.24 |
| Apr 28, 1999 | 32.34 |
| Apr 27, 1999 | 32.44 |
| Apr 26, 1999 | 32.52 |
| Apr 23, 1999 | 32.62 |
| Apr 22, 1999 | 32.70 |
| Apr 21, 1999 | 32.78 |
| Apr 20, 1999 | 32.88 |
| Apr 19, 1999 | 32.96 |
| Apr 16, 1999 | 33.06 |
| Apr 15, 1999 | 33.19 |
| Apr 14, 1999 | 33.30 |
| Apr 13, 1999 | 33.39 |
| Apr 12, 1999 | 33.47 |
| Apr 9, 1999 | 33.55 |
| Apr 8, 1999 | 33.59 |
| Apr 7, 1999 | 33.65 |
| Apr 6, 1999 | 33.73 |
| Apr 5, 1999 | 33.79 |
| Apr 1, 1999 | 33.85 |
| Mar 31, 1999 | 33.91 |
| Mar 30, 1999 | 33.97 |
| Mar 29, 1999 | 34.01 |
| Mar 26, 1999 | 34.06 |
| Mar 25, 1999 | 34.14 |
| Mar 24, 1999 | 34.19 |
| Mar 23, 1999 | 34.25 |
| Mar 22, 1999 | 34.30 |
| Mar 19, 1999 | 34.32 |
| Mar 18, 1999 | 34.33 |
| Mar 17, 1999 | 34.31 |
| Mar 16, 1999 | 34.29 |
| Mar 15, 1999 | 34.27 |
| Mar 12, 1999 | 34.26 |
| Mar 11, 1999 | 34.27 |
| Mar 10, 1999 | 34.25 |
| Mar 9, 1999 | 34.24 |
| Mar 8, 1999 | 34.21 |
| Mar 5, 1999 | 34.16 |
| Mar 4, 1999 | 34.09 |
| Mar 3, 1999 | 34.01 |
| Mar 2, 1999 | 33.92 |
| Mar 1, 1999 | 33.80 |
| Feb 26, 1999 | 33.70 |
| Feb 25, 1999 | 33.61 |
| Feb 24, 1999 | 33.52 |
| Feb 23, 1999 | 33.43 |
| Feb 22, 1999 | 33.32 |
| Feb 19, 1999 | 33.21 |
| Feb 18, 1999 | 33.11 |
| Feb 17, 1999 | 33.01 |
| Feb 16, 1999 | 32.90 |
| Feb 12, 1999 | 32.79 |
| Feb 11, 1999 | 32.69 |
| Feb 10, 1999 | 32.60 |
| Feb 9, 1999 | 32.53 |
| Feb 8, 1999 | 32.46 |
| Feb 5, 1999 | 32.39 |
| Feb 4, 1999 | 32.32 |
| Feb 3, 1999 | 32.23 |
| Feb 2, 1999 | 32.11 |
| Feb 1, 1999 | 32.00 |
| Jan 29, 1999 | 31.89 |
| Jan 28, 1999 | 31.78 |
| Jan 27, 1999 | 31.68 |
| Jan 26, 1999 | 31.58 |
| Jan 25, 1999 | 31.48 |
| Jan 22, 1999 | 31.35 |
| Jan 21, 1999 | 31.24 |
| Jan 20, 1999 | 31.14 |
| Jan 19, 1999 | 31.04 |
| Jan 15, 1999 | 30.92 |
| Jan 14, 1999 | 30.80 |
| Jan 13, 1999 | 30.67 |
| Jan 12, 1999 | 30.52 |
| Jan 11, 1999 | 30.35 |
| Jan 8, 1999 | 30.18 |
| Jan 7, 1999 | 30.02 |
| Jan 6, 1999 | 29.86 |
| Jan 5, 1999 | 29.71 |
| Jan 4, 1999 | 29.59 |
| Dec 31, 1998 | 29.47 |
| Dec 30, 1998 | 29.36 |
| Dec 29, 1998 | 29.23 |
| Dec 28, 1998 | 29.09 |
| Dec 24, 1998 | 28.95 |
| Dec 23, 1998 | 28.77 |
| Dec 22, 1998 | 28.58 |
| Dec 21, 1998 | 28.42 |
| Dec 18, 1998 | 28.23 |
| Dec 17, 1998 | 28.02 |
| Dec 16, 1998 | 27.84 |
| Dec 15, 1998 | 27.66 |
| Dec 14, 1998 | 27.49 |
| Dec 11, 1998 | 27.33 |
| Dec 10, 1998 | 27.16 |
| Dec 9, 1998 | 27.04 |
| Dec 8, 1998 | 26.92 |
| Dec 7, 1998 | 26.78 |
| Dec 4, 1998 | 26.62 |
| Dec 3, 1998 | 26.47 |
| Dec 2, 1998 | 26.31 |
| Dec 1, 1998 | 26.17 |
| Nov 30, 1998 | 26.04 |
| Nov 27, 1998 | 25.91 |
| Nov 25, 1998 | 25.77 |
| Nov 24, 1998 | 25.63 |
| Nov 23, 1998 | 25.50 |
| Nov 20, 1998 | 25.40 |
| Nov 19, 1998 | 25.29 |
| Nov 18, 1998 | 25.18 |
| Nov 17, 1998 | 25.11 |
| Nov 16, 1998 | 25.08 |
| Nov 13, 1998 | 25.00 |
| Nov 12, 1998 | 24.93 |
| Nov 11, 1998 | 24.90 |
| Nov 10, 1998 | 24.83 |
| Nov 9, 1998 | 24.80 |
| Nov 6, 1998 | 24.78 |
| Nov 5, 1998 | 24.76 |
| Nov 4, 1998 | 24.78 |
| Nov 3, 1998 | 24.85 |
| Nov 2, 1998 | 24.94 |
| Oct 30, 1998 | 25.03 |
| Oct 29, 1998 | 25.12 |
| Oct 28, 1998 | 25.23 |
| Oct 27, 1998 | 25.37 |
| Oct 26, 1998 | 25.48 |
| Oct 23, 1998 | 25.58 |
| Oct 22, 1998 | 25.67 |
| Oct 21, 1998 | 25.78 |
| Oct 20, 1998 | 25.87 |
| Oct 19, 1998 | 25.97 |
| Oct 16, 1998 | 26.11 |
| Oct 15, 1998 | 26.22 |
| Oct 14, 1998 | 26.38 |
| Oct 13, 1998 | 26.57 |
| Oct 12, 1998 | 26.80 |
| Oct 9, 1998 | 27.01 |
| Oct 8, 1998 | 27.26 |
| Oct 7, 1998 | 27.53 |
| Oct 6, 1998 | 27.77 |
| Oct 5, 1998 | 28.03 |
| Oct 2, 1998 | 28.33 |
| Oct 1, 1998 | 28.61 |
| Sep 30, 1998 | 28.91 |
| Sep 29, 1998 | 29.13 |
| Sep 28, 1998 | 29.35 |
| Sep 25, 1998 | 29.61 |
| Sep 24, 1998 | 29.85 |
| Sep 23, 1998 | 30.11 |
| Sep 22, 1998 | 30.38 |
| Sep 21, 1998 | 30.64 |
| Sep 18, 1998 | 30.91 |
| Sep 17, 1998 | 31.17 |
| Sep 16, 1998 | 31.41 |
| Sep 15, 1998 | 31.64 |
| Sep 14, 1998 | 31.87 |
| Sep 11, 1998 | 32.05 |
| Sep 10, 1998 | 32.21 |
| Sep 9, 1998 | 32.38 |
| Sep 8, 1998 | 32.52 |
| Sep 4, 1998 | 32.64 |
| Sep 3, 1998 | 32.84 |
| Sep 2, 1998 | 33.05 |
| Sep 1, 1998 | 33.24 |
| Aug 31, 1998 | 33.44 |
| Aug 28, 1998 | 33.57 |
| Aug 27, 1998 | 33.68 |
| Aug 26, 1998 | 33.77 |
| Aug 25, 1998 | 33.82 |
| Aug 24, 1998 | 33.83 |
| Aug 21, 1998 | 33.83 |
| Aug 20, 1998 | 33.84 |
| Aug 19, 1998 | 33.85 |
| Aug 18, 1998 | 33.85 |
| Aug 17, 1998 | 33.86 |
| Aug 14, 1998 | 33.90 |
| Aug 13, 1998 | 33.95 |
| Aug 12, 1998 | 33.99 |
| Aug 11, 1998 | 34.02 |
| Aug 10, 1998 | 34.05 |
| Aug 7, 1998 | 34.07 |
| Aug 6, 1998 | 34.07 |
| Aug 5, 1998 | 34.08 |
| Aug 4, 1998 | 34.06 |
| Aug 3, 1998 | 34.03 |
| Jul 31, 1998 | 33.98 |
| Jul 30, 1998 | 33.94 |
| Jul 29, 1998 | 33.88 |
| Jul 28, 1998 | 33.83 |
| Jul 27, 1998 | 33.81 |
| Jul 24, 1998 | 33.77 |
| Jul 23, 1998 | 33.67 |
| Jul 22, 1998 | 33.55 |
| Jul 21, 1998 | 33.40 |
| Jul 20, 1998 | 33.27 |
| Jul 17, 1998 | 33.15 |
| Jul 16, 1998 | 32.99 |
| Jul 15, 1998 | 32.86 |
| Jul 14, 1998 | 32.74 |
| Jul 13, 1998 | 32.62 |
| Jul 10, 1998 | 32.51 |
| Jul 9, 1998 | 32.38 |
| Jul 8, 1998 | 32.25 |
| Jul 7, 1998 | 32.16 |
| Jul 6, 1998 | 32.09 |
| Jul 2, 1998 | 32.03 |
| Jul 1, 1998 | 32.00 |
| Jun 30, 1998 | 31.99 |
| Jun 29, 1998 | 31.99 |
| Jun 26, 1998 | 31.97 |
| Jun 25, 1998 | 31.94 |
| Jun 24, 1998 | 31.88 |
| Jun 23, 1998 | 31.82 |
| Jun 22, 1998 | 31.76 |
| Jun 19, 1998 | 31.72 |
| Jun 18, 1998 | 31.72 |
| Jun 17, 1998 | 31.72 |
| Jun 16, 1998 | 31.75 |
| Jun 15, 1998 | 31.78 |
| Jun 12, 1998 | 31.81 |
| Jun 11, 1998 | 31.85 |
| Jun 10, 1998 | 31.89 |
| Jun 9, 1998 | 31.91 |
| Jun 8, 1998 | 31.95 |
| Jun 5, 1998 | 31.96 |
| Jun 4, 1998 | 31.94 |
| Jun 3, 1998 | 31.93 |
| Jun 2, 1998 | 31.92 |
| Jun 1, 1998 | 31.91 |
| May 29, 1998 | 31.92 |
| May 28, 1998 | 31.95 |
| May 27, 1998 | 31.99 |
| May 26, 1998 | 32.05 |
| May 22, 1998 | 32.09 |
| May 21, 1998 | 32.13 |
| May 20, 1998 | 32.16 |
| May 19, 1998 | 32.18 |
| May 18, 1998 | 32.18 |
| May 15, 1998 | 32.18 |
| May 14, 1998 | 32.12 |
| May 13, 1998 | 32.08 |
| May 12, 1998 | 32.05 |
| May 11, 1998 | 32.04 |
| May 8, 1998 | 32.05 |
| May 7, 1998 | 32.04 |
| May 6, 1998 | 32.04 |
| May 5, 1998 | 32.03 |
| May 4, 1998 | 32.03 |
| May 1, 1998 | 32.03 |
| Apr 30, 1998 | 32.04 |
| Apr 29, 1998 | 32.03 |
| Apr 28, 1998 | 32.04 |
| Apr 27, 1998 | 32.03 |
| Apr 24, 1998 | 32.01 |
| Apr 23, 1998 | 31.97 |
| Apr 22, 1998 | 31.92 |
| Apr 21, 1998 | 31.87 |
| Apr 20, 1998 | 31.83 |
| Apr 17, 1998 | 31.77 |
| Apr 16, 1998 | 31.71 |
| Apr 15, 1998 | 31.66 |
| Apr 14, 1998 | 31.59 |
| Apr 13, 1998 | 31.51 |
| Apr 9, 1998 | 31.43 |
| Apr 8, 1998 | 31.34 |
| Apr 7, 1998 | 31.23 |
| Apr 6, 1998 | 31.10 |
| Apr 3, 1998 | 30.96 |
| Apr 2, 1998 | 30.81 |
| Apr 1, 1998 | 30.69 |
| Mar 31, 1998 | 30.57 |
| Mar 30, 1998 | 30.44 |
| Mar 27, 1998 | 30.32 |
| Mar 26, 1998 | 30.16 |
| Mar 25, 1998 | 29.99 |
| Mar 24, 1998 | 29.86 |
| Mar 23, 1998 | 29.72 |
| Mar 20, 1998 | 29.60 |
| Mar 19, 1998 | 29.49 |
| Mar 18, 1998 | 29.36 |
| Mar 17, 1998 | 29.23 |
| Mar 16, 1998 | 29.10 |
| Mar 13, 1998 | 28.96 |
| Mar 12, 1998 | 28.85 |
| Mar 11, 1998 | 28.73 |
| Mar 10, 1998 | 28.62 |
| Mar 9, 1998 | 28.53 |
| Mar 6, 1998 | 28.46 |
| Mar 5, 1998 | 28.39 |
| Mar 4, 1998 | 28.35 |
| Mar 3, 1998 | 28.31 |
| Mar 2, 1998 | 28.27 |
| Feb 27, 1998 | 28.24 |
| Feb 26, 1998 | 28.20 |
| Feb 25, 1998 | 28.19 |
| Feb 24, 1998 | 28.18 |
| Feb 23, 1998 | 28.17 |
| Feb 20, 1998 | 28.16 |
| Feb 19, 1998 | 28.19 |
| Feb 18, 1998 | 28.20 |
| Feb 17, 1998 | 28.21 |
| Feb 13, 1998 | 28.21 |
| Feb 12, 1998 | 28.22 |
| Feb 11, 1998 | 28.24 |
| Feb 10, 1998 | 28.24 |
| Feb 9, 1998 | 28.25 |
| Feb 6, 1998 | 28.25 |
| Feb 5, 1998 | 28.26 |
| Feb 4, 1998 | 28.26 |
| Feb 3, 1998 | 28.27 |
| Feb 2, 1998 | 28.28 |
| Jan 30, 1998 | 28.30 |
| Jan 29, 1998 | 28.33 |
| Jan 28, 1998 | 28.35 |
| Jan 27, 1998 | 28.38 |
| Jan 26, 1998 | 28.40 |
| Jan 23, 1998 | 28.45 |
| Jan 22, 1998 | 28.48 |
| Jan 21, 1998 | 28.52 |
| Jan 20, 1998 | 28.58 |
| Jan 16, 1998 | 28.64 |
| Jan 15, 1998 | 28.70 |
| Jan 14, 1998 | 28.78 |
| Jan 13, 1998 | 28.87 |
| Jan 12, 1998 | 28.96 |
| Jan 9, 1998 | 29.05 |
| Jan 8, 1998 | 29.14 |
| Jan 7, 1998 | 29.17 |
| Jan 6, 1998 | 29.24 |
| Jan 5, 1998 | 29.32 |
| Jan 2, 1998 | 29.39 |
| Dec 31, 1997 | 29.44 |
| Dec 30, 1997 | 29.49 |
| Dec 29, 1997 | 29.55 |
| Dec 26, 1997 | 29.62 |
| Dec 24, 1997 | 29.70 |
| Dec 23, 1997 | 29.78 |
| Dec 22, 1997 | 29.85 |
| Dec 19, 1997 | 29.91 |
| Dec 18, 1997 | 29.98 |
| Dec 17, 1997 | 30.05 |
| Dec 16, 1997 | 30.09 |
| Dec 15, 1997 | 30.14 |
| Dec 12, 1997 | 30.18 |
| Dec 11, 1997 | 30.23 |
| Dec 10, 1997 | 30.27 |
| Dec 9, 1997 | 30.29 |
| Dec 8, 1997 | 30.34 |
| Dec 5, 1997 | 30.30 |
| Dec 4, 1997 | 30.28 |
| Dec 3, 1997 | 30.29 |
| Dec 2, 1997 | 30.30 |
| Dec 1, 1997 | 30.31 |
| Nov 28, 1997 | 30.32 |
| Nov 26, 1997 | 30.34 |
| Nov 25, 1997 | 30.36 |
| Nov 24, 1997 | 30.39 |
| Nov 21, 1997 | 30.39 |
| Nov 20, 1997 | 30.40 |
| Nov 19, 1997 | 30.42 |
| Nov 18, 1997 | 30.45 |
| Nov 17, 1997 | 30.48 |
| Nov 14, 1997 | 30.49 |
| Nov 13, 1997 | 30.52 |
| Nov 12, 1997 | 30.55 |
| Nov 11, 1997 | 30.57 |
| Nov 10, 1997 | 30.56 |
| Nov 7, 1997 | 30.59 |
| Nov 6, 1997 | 30.58 |
| Nov 5, 1997 | 30.55 |
| Nov 4, 1997 | 30.50 |
| Nov 3, 1997 | 30.46 |
| Oct 31, 1997 | 30.42 |
| Oct 30, 1997 | 30.41 |
| Oct 29, 1997 | 30.41 |
| Oct 28, 1997 | 30.37 |
| Oct 27, 1997 | 30.32 |
| Oct 24, 1997 | 30.30 |
| Oct 23, 1997 | 30.25 |
| Oct 22, 1997 | 30.19 |
| Oct 21, 1997 | 30.14 |
| Oct 20, 1997 | 30.09 |
| Oct 17, 1997 | 30.04 |
| Oct 16, 1997 | 29.98 |
| Oct 15, 1997 | 29.93 |
| Oct 14, 1997 | 29.86 |
| Oct 13, 1997 | 29.78 |
| Oct 10, 1997 | 29.70 |
| Oct 9, 1997 | 29.63 |
| Oct 8, 1997 | 29.56 |
| Oct 7, 1997 | 29.50 |
| Oct 6, 1997 | 29.46 |
| Oct 3, 1997 | 29.42 |
| Oct 2, 1997 | 29.39 |
| Oct 1, 1997 | 29.35 |
| Sep 30, 1997 | 29.30 |
| Sep 29, 1997 | 29.28 |
| Sep 26, 1997 | 29.20 |
| Sep 25, 1997 | 29.17 |
| Sep 24, 1997 | 29.13 |
| Sep 23, 1997 | 29.06 |
| Sep 22, 1997 | 28.99 |
| Sep 19, 1997 | 28.93 |
| Sep 18, 1997 | 28.88 |
| Sep 17, 1997 | 28.79 |
| Sep 16, 1997 | 28.68 |
| Sep 15, 1997 | 28.56 |
| Sep 12, 1997 | 28.46 |
| Sep 11, 1997 | 28.34 |
| Sep 10, 1997 | 28.22 |
| Sep 9, 1997 | 28.07 |
| Sep 8, 1997 | 27.93 |
| Sep 5, 1997 | 27.79 |
| Sep 4, 1997 | 27.65 |
| Sep 3, 1997 | 27.50 |
| Sep 2, 1997 | 27.38 |
| Aug 29, 1997 | 27.27 |
| Aug 28, 1997 | 27.17 |
| Aug 27, 1997 | 27.06 |
| Aug 26, 1997 | 26.93 |
| Aug 25, 1997 | 26.82 |
| Aug 22, 1997 | 26.69 |
| Aug 21, 1997 | 26.56 |
| Aug 20, 1997 | 26.43 |
| Aug 19, 1997 | 26.30 |
| Aug 18, 1997 | 26.20 |
| Aug 15, 1997 | 26.10 |
| Aug 14, 1997 | 26.01 |
| Aug 13, 1997 | 25.90 |
| Aug 12, 1997 | 25.79 |
| Aug 11, 1997 | 25.67 |
| Aug 8, 1997 | 25.56 |
| Aug 7, 1997 | 25.45 |
| Aug 6, 1997 | 25.34 |
| Aug 5, 1997 | 25.23 |
| Aug 4, 1997 | 25.13 |
| Aug 1, 1997 | 25.05 |
| Jul 31, 1997 | 24.94 |
| Jul 30, 1997 | 24.83 |
| Jul 29, 1997 | 24.72 |
| Jul 28, 1997 | 24.61 |
| Jul 25, 1997 | 24.50 |
| Jul 24, 1997 | 24.39 |
| Jul 23, 1997 | 24.26 |
| Jul 22, 1997 | 24.14 |
| Jul 21, 1997 | 24.04 |
| Jul 18, 1997 | 23.93 |
| Jul 17, 1997 | 23.85 |
| Jul 16, 1997 | 23.79 |
| Jul 15, 1997 | 23.75 |
| Jul 14, 1997 | 23.71 |
| Jul 11, 1997 | 23.65 |
| Jul 10, 1997 | 23.58 |
| Jul 9, 1997 | 23.49 |
| Jul 8, 1997 | 23.44 |
| Jul 7, 1997 | 23.40 |
| Jul 3, 1997 | 23.39 |
| Jul 2, 1997 | 23.37 |
| Jul 1, 1997 | 23.35 |
| Jun 30, 1997 | 23.36 |
| Jun 27, 1997 | 23.37 |
| Jun 26, 1997 | 23.39 |
| Jun 25, 1997 | 23.42 |
| Jun 24, 1997 | 23.46 |
| Jun 23, 1997 | 23.49 |
| Jun 20, 1997 | 23.51 |
| Jun 19, 1997 | 23.52 |
| Jun 18, 1997 | 23.53 |
| Jun 17, 1997 | 23.55 |
| Jun 16, 1997 | 23.57 |
| Jun 13, 1997 | 23.58 |
| Jun 12, 1997 | 23.58 |
| Jun 11, 1997 | 23.58 |
| Jun 10, 1997 | 23.58 |
| Jun 9, 1997 | 23.58 |
| Jun 6, 1997 | 23.58 |
| Jun 5, 1997 | 23.60 |
| Jun 4, 1997 | 23.61 |
| Jun 3, 1997 | 23.62 |
| Jun 2, 1997 | 23.62 |
| May 30, 1997 | 23.63 |
| May 29, 1997 | 23.63 |
| May 28, 1997 | 23.66 |
| May 27, 1997 | 23.68 |
| May 23, 1997 | 23.70 |
| May 22, 1997 | 23.71 |
| May 21, 1997 | 23.73 |
| May 20, 1997 | 23.77 |
| May 19, 1997 | 23.81 |
| May 16, 1997 | 23.86 |
| May 15, 1997 | 23.91 |
| May 14, 1997 | 23.97 |
| May 13, 1997 | 24.03 |
| May 12, 1997 | 24.07 |
| May 9, 1997 | 24.10 |
| May 8, 1997 | 24.14 |
| May 7, 1997 | 24.18 |
| May 6, 1997 | 24.21 |
| May 5, 1997 | 24.22 |
| May 2, 1997 | 24.18 |
| May 1, 1997 | 24.16 |
| Apr 30, 1997 | 24.14 |
| Apr 29, 1997 | 24.13 |
| Apr 28, 1997 | 24.14 |
| Apr 25, 1997 | 24.15 |
| Apr 24, 1997 | 24.15 |
| Apr 23, 1997 | 24.12 |
| Apr 22, 1997 | 24.10 |
| Apr 21, 1997 | 24.08 |
| Apr 18, 1997 | 24.03 |
| Apr 17, 1997 | 23.96 |
| Apr 16, 1997 | 23.91 |
| Apr 15, 1997 | 23.85 |
| Apr 14, 1997 | 23.79 |
| Apr 11, 1997 | 23.76 |
| Apr 10, 1997 | 23.73 |
| Apr 9, 1997 | 23.69 |
| Apr 8, 1997 | 23.66 |
| Apr 7, 1997 | 23.63 |
| Apr 4, 1997 | 23.61 |
| Apr 3, 1997 | 23.61 |
| Apr 2, 1997 | 23.61 |
| Apr 1, 1997 | 23.60 |
| Mar 31, 1997 | 23.58 |
| Mar 27, 1997 | 23.55 |
| Mar 26, 1997 | 23.50 |
| Mar 25, 1997 | 23.44 |
| Mar 24, 1997 | 23.39 |
| Mar 21, 1997 | 23.33 |
| Mar 20, 1997 | 23.29 |
| Mar 19, 1997 | 23.24 |
| Mar 18, 1997 | 23.19 |
| Mar 17, 1997 | 23.10 |
| Mar 14, 1997 | 23.08 |
| Mar 13, 1997 | 23.10 |
| Mar 12, 1997 | 23.16 |
| Mar 11, 1997 | 23.17 |
| Mar 10, 1997 | 23.18 |
| Mar 7, 1997 | 23.16 |
| Mar 6, 1997 | 23.15 |
| Mar 5, 1997 | 23.13 |
| Mar 4, 1997 | 23.10 |
| Mar 3, 1997 | 23.04 |
| Feb 28, 1997 | 23.00 |
| Feb 27, 1997 | 22.97 |
| Feb 26, 1997 | 22.93 |
| Feb 25, 1997 | 22.90 |
| Feb 24, 1997 | 22.87 |
| Feb 21, 1997 | 22.84 |
| Feb 20, 1997 | 22.84 |
| Feb 19, 1997 | 22.86 |
| Feb 18, 1997 | 22.90 |
| Feb 14, 1997 | 22.92 |
| Feb 13, 1997 | 22.95 |
| Feb 12, 1997 | 22.97 |
| Feb 11, 1997 | 22.98 |
| Feb 10, 1997 | 23.02 |
| Feb 7, 1997 | 23.07 |
| Feb 6, 1997 | 23.11 |
| Feb 5, 1997 | 23.18 |
| Feb 4, 1997 | 23.26 |
| Feb 3, 1997 | 23.33 |
| Jan 31, 1997 | 23.40 |
| Jan 30, 1997 | 23.46 |
| Jan 29, 1997 | 23.52 |
| Jan 28, 1997 | 23.58 |
| Jan 27, 1997 | 23.67 |
| Jan 24, 1997 | 23.76 |
| Jan 23, 1997 | 23.86 |
| Jan 22, 1997 | 23.94 |
| Jan 21, 1997 | 24.01 |
| Jan 20, 1997 | 24.08 |
| Jan 17, 1997 | 24.13 |
| Jan 16, 1997 | 24.19 |
| Jan 15, 1997 | 24.27 |
| Jan 14, 1997 | 24.36 |
| Jan 13, 1997 | 24.46 |
| Jan 10, 1997 | 24.56 |
| Jan 9, 1997 | 24.66 |
| Jan 8, 1997 | 24.75 |
| Jan 7, 1997 | 24.84 |
| Jan 6, 1997 | 24.96 |
| Jan 3, 1997 | 25.10 |
| Jan 2, 1997 | 25.16 |
| Dec 31, 1996 | 25.20 |
| Dec 30, 1996 | 25.21 |
| Dec 27, 1996 | 25.25 |
| Dec 26, 1996 | 25.30 |
| Dec 24, 1996 | 25.35 |
| Dec 23, 1996 | 25.40 |
| Dec 20, 1996 | 25.46 |
| Dec 19, 1996 | 25.52 |
| Dec 18, 1996 | 25.62 |
| Dec 17, 1996 | 25.74 |
| Dec 16, 1996 | 25.90 |
| Dec 13, 1996 | 26.04 |
| Dec 12, 1996 | 26.16 |
| Dec 11, 1996 | 26.28 |
| Dec 10, 1996 | 26.41 |
| Dec 9, 1996 | 26.50 |
| Dec 6, 1996 | 26.60 |
| Dec 5, 1996 | 26.66 |
| Dec 4, 1996 | 26.73 |
| Dec 3, 1996 | 26.78 |
| Dec 2, 1996 | 26.85 |
| Nov 29, 1996 | 26.94 |
| Nov 27, 1996 | 27.02 |
| Nov 26, 1996 | 27.10 |
| Nov 25, 1996 | 27.17 |
| Nov 22, 1996 | 27.25 |
| Nov 21, 1996 | 27.30 |
| Nov 20, 1996 | 27.39 |
| Nov 19, 1996 | 27.47 |
| Nov 18, 1996 | 27.58 |
| Nov 15, 1996 | 27.65 |
| Nov 14, 1996 | 27.73 |
| Nov 13, 1996 | 27.76 |
| Nov 12, 1996 | 27.79 |
| Nov 11, 1996 | 27.81 |
| Nov 8, 1996 | 27.83 |
| Nov 7, 1996 | 27.84 |
| Nov 6, 1996 | 27.90 |
| Nov 5, 1996 | 27.97 |
| Nov 4, 1996 | 28.01 |
| Nov 1, 1996 | 28.11 |
| Oct 31, 1996 | 28.22 |
| Oct 30, 1996 | 28.32 |
| Oct 29, 1996 | 28.42 |
| Oct 28, 1996 | 28.53 |
| Oct 25, 1996 | 28.65 |
| Oct 24, 1996 | 28.76 |
| Oct 23, 1996 | 28.84 |
| Oct 22, 1996 | 28.90 |
| Oct 21, 1996 | 28.96 |
| Oct 18, 1996 | 29.02 |
| Oct 17, 1996 | 29.08 |
| Oct 16, 1996 | 29.14 |
| Oct 15, 1996 | 29.22 |
| Oct 14, 1996 | 29.29 |
| Oct 11, 1996 | 29.39 |
| Oct 10, 1996 | 29.43 |
| Oct 9, 1996 | 29.45 |
| Oct 8, 1996 | 29.50 |
| Oct 7, 1996 | 29.52 |
| Oct 4, 1996 | 29.52 |
| Oct 3, 1996 | 29.50 |
| Oct 2, 1996 | 29.50 |
| Oct 1, 1996 | 29.52 |
| Sep 30, 1996 | 29.55 |
| Sep 27, 1996 | 29.61 |
| Sep 26, 1996 | 29.67 |
| Sep 25, 1996 | 29.73 |
| Sep 24, 1996 | 29.77 |
| Sep 23, 1996 | 29.83 |
| Sep 20, 1996 | 29.88 |
| Sep 19, 1996 | 29.94 |
| Sep 18, 1996 | 30.02 |
| Sep 17, 1996 | 30.11 |
| Sep 16, 1996 | 30.17 |
| Sep 13, 1996 | 30.24 |
| Sep 12, 1996 | 30.36 |
| Sep 11, 1996 | 30.45 |
| Sep 10, 1996 | 30.55 |
| Sep 9, 1996 | 30.65 |
| Sep 6, 1996 | 30.76 |
| Sep 5, 1996 | 30.88 |
| Sep 4, 1996 | 31.02 |
| Sep 3, 1996 | 31.16 |
| Aug 30, 1996 | 31.33 |
| Aug 29, 1996 | 31.49 |
| Aug 28, 1996 | 31.66 |
| Aug 27, 1996 | 31.80 |
| Aug 26, 1996 | 31.95 |
| Aug 23, 1996 | 32.12 |
| Aug 22, 1996 | 32.22 |
| Aug 21, 1996 | 32.31 |
| Aug 20, 1996 | 32.40 |
| Aug 19, 1996 | 32.51 |
| Aug 16, 1996 | 32.60 |
| Aug 15, 1996 | 32.67 |
| Aug 14, 1996 | 32.76 |
| Aug 13, 1996 | 32.85 |
| Aug 12, 1996 | 32.94 |
| Aug 9, 1996 | 33.04 |
| Aug 8, 1996 | 33.13 |
| Aug 7, 1996 | 33.21 |
| Aug 6, 1996 | 33.28 |
| Aug 5, 1996 | 33.35 |
| Aug 2, 1996 | 33.42 |
| Aug 1, 1996 | 33.47 |
| Jul 31, 1996 | 33.58 |
| Jul 30, 1996 | 33.72 |
| Jul 29, 1996 | 33.87 |
| Jul 26, 1996 | 33.99 |
| Jul 25, 1996 | 34.12 |
| Jul 24, 1996 | 34.25 |
| Jul 23, 1996 | 34.35 |
| Jul 22, 1996 | 34.43 |
| Jul 19, 1996 | 34.49 |
| Jul 18, 1996 | 34.57 |
| Jul 17, 1996 | 34.64 |
| Jul 16, 1996 | 34.72 |
| Jul 15, 1996 | 34.83 |
| Jul 12, 1996 | 34.93 |
| Jul 11, 1996 | 35.02 |
| Jul 10, 1996 | 35.11 |
| Jul 9, 1996 | 35.19 |
| Jul 8, 1996 | 35.25 |
| Jul 5, 1996 | 35.35 |
| Jul 3, 1996 | 35.45 |
| Jul 2, 1996 | 35.51 |
| Jul 1, 1996 | 35.54 |
| Jun 28, 1996 | 35.55 |
| Jun 27, 1996 | 35.55 |
| Jun 26, 1996 | 35.54 |
| Jun 25, 1996 | 35.54 |
| Jun 24, 1996 | 35.52 |
| Jun 21, 1996 | 35.47 |
| Jun 20, 1996 | 35.41 |
| Jun 19, 1996 | 35.38 |
| Jun 18, 1996 | 35.33 |
| Jun 17, 1996 | 35.28 |
| Jun 14, 1996 | 35.26 |
| Jun 13, 1996 | 35.24 |
| Jun 12, 1996 | 35.23 |
| Jun 11, 1996 | 35.22 |
| Jun 10, 1996 | 35.19 |
| Jun 7, 1996 | 35.15 |
| Jun 6, 1996 | 35.12 |
| Jun 5, 1996 | 35.10 |
| Jun 4, 1996 | 35.06 |
| Jun 3, 1996 | 35.03 |
| May 31, 1996 | 34.97 |
| May 30, 1996 | 34.94 |
| May 29, 1996 | 34.88 |
| May 28, 1996 | 34.82 |
| May 24, 1996 | 34.74 |
| May 23, 1996 | 34.65 |
| May 22, 1996 | 34.55 |
| May 21, 1996 | 34.44 |
| May 20, 1996 | 34.30 |
| May 17, 1996 | 34.15 |
| May 16, 1996 | 34.00 |
| May 15, 1996 | 33.85 |
| May 14, 1996 | 33.69 |
| May 13, 1996 | 33.51 |
| May 10, 1996 | 33.33 |
| May 9, 1996 | 33.15 |
| May 8, 1996 | 32.97 |
| May 7, 1996 | 32.79 |
| May 6, 1996 | 32.62 |
| May 3, 1996 | 32.47 |
| May 2, 1996 | 32.29 |
| May 1, 1996 | 32.10 |
| Apr 30, 1996 | 31.92 |
| Apr 29, 1996 | 31.74 |
| Apr 26, 1996 | 31.56 |
| Apr 25, 1996 | 31.39 |
| Apr 24, 1996 | 31.21 |
| Apr 23, 1996 | 31.01 |
| Apr 22, 1996 | 30.84 |
| Apr 19, 1996 | 30.69 |
| Apr 18, 1996 | 30.54 |
| Apr 17, 1996 | 30.39 |
| Apr 16, 1996 | 30.23 |
| Apr 15, 1996 | 30.07 |
| Apr 12, 1996 | 29.89 |
| Apr 11, 1996 | 29.70 |
| Apr 10, 1996 | 29.56 |
| Apr 9, 1996 | 29.39 |
| Apr 8, 1996 | 29.24 |
| Apr 4, 1996 | 29.10 |
| Apr 3, 1996 | 28.91 |
| Apr 2, 1996 | 28.72 |
| Apr 1, 1996 | 28.53 |
| Mar 29, 1996 | 28.36 |
| Mar 28, 1996 | 28.19 |
| Mar 27, 1996 | 28.01 |
| Mar 26, 1996 | 27.83 |
| Mar 25, 1996 | 27.65 |
| Mar 22, 1996 | 27.47 |
| Mar 21, 1996 | 27.32 |
| Mar 20, 1996 | 27.19 |
| Mar 19, 1996 | 27.06 |
| Mar 18, 1996 | 26.96 |
| Mar 15, 1996 | 26.89 |
| Mar 14, 1996 | 26.84 |
| Mar 13, 1996 | 26.81 |
| Mar 12, 1996 | 26.80 |
| Mar 11, 1996 | 26.79 |
| Mar 8, 1996 | 26.80 |
| Mar 7, 1996 | 26.80 |
| Mar 6, 1996 | 26.79 |
| Mar 5, 1996 | 26.79 |
| Mar 4, 1996 | 26.80 |
| Mar 1, 1996 | 26.83 |
| Feb 29, 1996 | 26.88 |
| Feb 28, 1996 | 26.93 |
| Feb 27, 1996 | 26.97 |
| Feb 26, 1996 | 26.99 |
| Feb 23, 1996 | 27.02 |
| Feb 22, 1996 | 27.05 |
| Feb 21, 1996 | 27.09 |
| Feb 20, 1996 | 27.16 |
| Feb 16, 1996 | 27.20 |
| Feb 15, 1996 | 27.24 |
| Feb 14, 1996 | 27.28 |
| Feb 13, 1996 | 27.30 |
| Feb 12, 1996 | 27.34 |
| Feb 9, 1996 | 27.36 |
| Feb 8, 1996 | 27.39 |
| Feb 7, 1996 | 27.41 |
| Feb 6, 1996 | 27.43 |
| Feb 5, 1996 | 27.48 |
| Feb 2, 1996 | 27.52 |
| Feb 1, 1996 | 27.58 |
| Jan 31, 1996 | 27.68 |
| Jan 30, 1996 | 27.80 |
| Jan 29, 1996 | 27.87 |
| Jan 26, 1996 | 27.92 |
| Jan 25, 1996 | 27.97 |
| Jan 24, 1996 | 28.02 |
| Jan 23, 1996 | 28.09 |
| Jan 22, 1996 | 28.17 |
| Jan 19, 1996 | 28.23 |
| Jan 18, 1996 | 28.26 |
| Jan 17, 1996 | 28.31 |
| Jan 16, 1996 | 28.35 |
| Jan 15, 1996 | 28.39 |
| Jan 12, 1996 | 28.40 |
| Jan 11, 1996 | 28.39 |
| Jan 10, 1996 | 28.38 |
| Jan 9, 1996 | 28.35 |
| Jan 8, 1996 | 28.32 |
| Jan 5, 1996 | 28.27 |
| Jan 4, 1996 | 28.20 |
| Jan 3, 1996 | 28.14 |
| Jan 2, 1996 | 28.06 |
| Dec 29, 1995 | 27.98 |
| Dec 28, 1995 | 27.90 |
| Dec 27, 1995 | 27.82 |
| Dec 26, 1995 | 27.75 |
| Dec 22, 1995 | 27.67 |
| Dec 21, 1995 | 27.59 |
| Dec 20, 1995 | 27.52 |
| Dec 19, 1995 | 27.45 |
| Dec 18, 1995 | 27.40 |
| Dec 15, 1995 | 27.35 |
| Dec 14, 1995 | 27.32 |
| Dec 13, 1995 | 27.27 |
| Dec 12, 1995 | 27.19 |
| Dec 11, 1995 | 27.12 |
| Dec 8, 1995 | 27.03 |
| Dec 7, 1995 | 26.96 |
| Dec 6, 1995 | 26.91 |
| Dec 5, 1995 | 26.86 |
| Dec 4, 1995 | 26.82 |
| Dec 1, 1995 | 26.79 |
| Nov 30, 1995 | 26.75 |
| Nov 29, 1995 | 26.72 |
| Nov 28, 1995 | 26.68 |
| Nov 27, 1995 | 26.65 |
| Nov 24, 1995 | 26.62 |
| Nov 22, 1995 | 26.58 |
| Nov 21, 1995 | 26.54 |
| Nov 20, 1995 | 26.48 |
| Nov 17, 1995 | 26.42 |
| Nov 16, 1995 | 26.36 |
| Nov 15, 1995 | 26.32 |
| Nov 14, 1995 | 26.29 |
| Nov 13, 1995 | 26.26 |
| Nov 10, 1995 | 26.23 |
| Nov 9, 1995 | 26.20 |
| Nov 8, 1995 | 26.16 |
| Nov 7, 1995 | 26.13 |
| Nov 6, 1995 | 26.11 |
| Nov 3, 1995 | 26.10 |
| Nov 2, 1995 | 26.09 |
| Nov 1, 1995 | 26.11 |
| Oct 31, 1995 | 26.15 |
| Oct 30, 1995 | 26.20 |
| Oct 27, 1995 | 26.24 |
| Oct 26, 1995 | 26.28 |
| Oct 25, 1995 | 26.32 |
| Oct 24, 1995 | 26.35 |
| Oct 23, 1995 | 26.38 |
| Oct 20, 1995 | 26.40 |
| Oct 19, 1995 | 26.43 |
| Oct 18, 1995 | 26.45 |
| Oct 17, 1995 | 26.47 |
| Oct 16, 1995 | 26.50 |
| Oct 13, 1995 | 26.51 |
| Oct 12, 1995 | 26.53 |
| Oct 11, 1995 | 26.53 |
| Oct 10, 1995 | 26.53 |
| Oct 9, 1995 | 26.54 |
| Oct 6, 1995 | 26.55 |
| Oct 5, 1995 | 26.55 |
| Oct 4, 1995 | 26.55 |
| Oct 3, 1995 | 26.55 |
| Oct 2, 1995 | 26.55 |
| Sep 29, 1995 | 26.54 |
| Sep 28, 1995 | 26.53 |
| Sep 27, 1995 | 26.52 |
| Sep 26, 1995 | 26.50 |
| Sep 25, 1995 | 26.47 |
| Sep 22, 1995 | 26.43 |
| Sep 21, 1995 | 26.41 |
| Sep 20, 1995 | 26.38 |
| Sep 19, 1995 | 26.35 |
| Sep 18, 1995 | 26.33 |
| Sep 15, 1995 | 26.32 |
| Sep 14, 1995 | 26.29 |
| Sep 13, 1995 | 26.26 |
| Sep 12, 1995 | 26.22 |
| Sep 11, 1995 | 26.19 |
| Sep 8, 1995 | 26.15 |
| Sep 7, 1995 | 26.12 |
| Sep 6, 1995 | 26.09 |
| Sep 5, 1995 | 26.06 |
| Sep 1, 1995 | 26.01 |
| Aug 31, 1995 | 26.00 |
| Aug 30, 1995 | 25.97 |
| Aug 29, 1995 | 25.94 |
| Aug 28, 1995 | 25.92 |
| Aug 25, 1995 | 25.89 |
| Aug 24, 1995 | 25.85 |
| Aug 23, 1995 | 25.82 |
| Aug 22, 1995 | 25.77 |
| Aug 21, 1995 | 25.69 |
| Aug 18, 1995 | 25.62 |
| Aug 17, 1995 | 25.56 |
| Aug 16, 1995 | 25.49 |
| Aug 15, 1995 | 25.42 |
| Aug 14, 1995 | 25.36 |
| Aug 11, 1995 | 25.30 |
| Aug 10, 1995 | 25.25 |
| Aug 9, 1995 | 25.19 |
| Aug 8, 1995 | 25.15 |
| Aug 7, 1995 | 25.12 |
| Aug 4, 1995 | 25.09 |
| Aug 3, 1995 | 25.07 |
| Aug 2, 1995 | 25.02 |
| Aug 1, 1995 | 24.98 |
| Jul 31, 1995 | 24.92 |
| Jul 28, 1995 | 24.84 |
| Jul 27, 1995 | 24.79 |
| Jul 26, 1995 | 24.76 |
| Jul 25, 1995 | 24.74 |
| Jul 24, 1995 | 24.74 |
| Jul 21, 1995 | 24.71 |
| Jul 20, 1995 | 24.67 |
| Jul 19, 1995 | 24.62 |
| Jul 18, 1995 | 24.56 |
| Jul 17, 1995 | 24.50 |
| Jul 14, 1995 | 24.45 |
| Jul 13, 1995 | 24.40 |
| Jul 12, 1995 | 24.34 |
| Jul 11, 1995 | 24.29 |
| Jul 10, 1995 | 24.23 |
| Jul 7, 1995 | 24.17 |
| Jul 6, 1995 | 24.11 |
| Jul 5, 1995 | 24.06 |
| Jul 3, 1995 | 24.01 |
| Jun 30, 1995 | 23.99 |
| Jun 29, 1995 | 23.95 |
| Jun 28, 1995 | 23.93 |
| Jun 27, 1995 | 23.90 |
| Jun 26, 1995 | 23.86 |
| Jun 23, 1995 | 23.83 |
| Jun 22, 1995 | 23.83 |
| Jun 21, 1995 | 23.83 |
| Jun 20, 1995 | 23.83 |
| Jun 19, 1995 | 23.82 |
| Jun 16, 1995 | 23.81 |
| Jun 15, 1995 | 23.79 |
| Jun 14, 1995 | 23.77 |
| Jun 13, 1995 | 23.76 |
| Jun 12, 1995 | 23.76 |
| Jun 9, 1995 | 23.77 |
| Jun 8, 1995 | 23.79 |
| Jun 7, 1995 | 23.81 |
| Jun 6, 1995 | 23.82 |
| Jun 5, 1995 | 23.83 |
| Jun 2, 1995 | 23.85 |
| Jun 1, 1995 | 23.89 |
| May 31, 1995 | 23.92 |
| May 30, 1995 | 23.95 |
| May 26, 1995 | 23.98 |
| May 25, 1995 | 23.99 |
| May 24, 1995 | 23.99 |
| May 23, 1995 | 24.00 |
| May 22, 1995 | 24.03 |
| May 19, 1995 | 24.07 |
| May 18, 1995 | 24.13 |
| May 17, 1995 | 24.20 |
| May 16, 1995 | 24.24 |
| May 15, 1995 | 24.26 |
| May 12, 1995 | 24.29 |
| May 11, 1995 | 24.29 |
| May 10, 1995 | 24.33 |
| May 9, 1995 | 24.40 |
| May 8, 1995 | 24.47 |
| May 5, 1995 | 24.54 |
| May 4, 1995 | 24.61 |
| May 3, 1995 | 24.67 |
| May 2, 1995 | 24.73 |
| May 1, 1995 | 24.79 |
| Apr 28, 1995 | 24.85 |
| Apr 27, 1995 | 24.91 |
| Apr 26, 1995 | 24.97 |
| Apr 25, 1995 | 25.01 |
| Apr 24, 1995 | 25.06 |
| Apr 21, 1995 | 25.09 |
| Apr 20, 1995 | 25.13 |
| Apr 19, 1995 | 25.17 |
| Apr 18, 1995 | 25.23 |
| Apr 17, 1995 | 25.29 |
| Apr 13, 1995 | 25.36 |
| Apr 12, 1995 | 25.41 |
| Apr 11, 1995 | 25.45 |
| Apr 10, 1995 | 25.47 |
| Apr 7, 1995 | 25.49 |
| Apr 6, 1995 | 25.51 |
| Apr 5, 1995 | 25.54 |
| Apr 4, 1995 | 25.58 |
| Apr 3, 1995 | 25.62 |
| Mar 31, 1995 | 25.66 |
| Mar 30, 1995 | 25.70 |
| Mar 29, 1995 | 25.75 |
| Mar 28, 1995 | 25.79 |
| Mar 27, 1995 | 25.83 |
| Mar 24, 1995 | 25.86 |
| Mar 23, 1995 | 25.87 |
| Mar 22, 1995 | 25.88 |
| Mar 21, 1995 | 25.85 |
| Mar 20, 1995 | 25.82 |
| Mar 17, 1995 | 25.80 |
| Mar 16, 1995 | 25.76 |
| Mar 15, 1995 | 25.73 |
| Mar 14, 1995 | 25.71 |
| Mar 13, 1995 | 25.68 |
| Mar 10, 1995 | 25.66 |
| Mar 9, 1995 | 25.64 |
| Mar 8, 1995 | 25.63 |
| Mar 7, 1995 | 25.60 |
| Mar 6, 1995 | 25.57 |
| Mar 3, 1995 | 25.53 |
| Mar 2, 1995 | 25.49 |
| Mar 1, 1995 | 25.48 |
| Feb 28, 1995 | 25.45 |
| Feb 27, 1995 | 25.41 |
| Feb 24, 1995 | 25.38 |
| Feb 23, 1995 | 25.34 |
| Feb 22, 1995 | 25.31 |
| Feb 21, 1995 | 25.28 |
| Feb 17, 1995 | 25.25 |
| Feb 16, 1995 | 25.26 |
| Feb 15, 1995 | 25.28 |
| Feb 14, 1995 | 25.27 |
| Feb 13, 1995 | 25.26 |
| Feb 10, 1995 | 25.27 |
| Feb 9, 1995 | 25.27 |
| Feb 8, 1995 | 25.27 |
| Feb 7, 1995 | 25.26 |
| Feb 6, 1995 | 25.23 |
| Feb 3, 1995 | 25.18 |
| Feb 2, 1995 | 25.15 |
| Feb 1, 1995 | 25.14 |
| Jan 31, 1995 | 25.12 |
| Jan 30, 1995 | 25.14 |
| Jan 27, 1995 | 25.13 |
| Jan 26, 1995 | 25.11 |
| Jan 25, 1995 | 25.09 |
| Jan 24, 1995 | 25.06 |
| Jan 23, 1995 | 25.03 |
| Jan 20, 1995 | 25.00 |
| Jan 19, 1995 | 24.98 |
| Jan 18, 1995 | 24.92 |
| Jan 17, 1995 | 24.88 |
| Jan 16, 1995 | 24.82 |
| Jan 13, 1995 | 24.77 |
| Jan 12, 1995 | 24.74 |
| Jan 11, 1995 | 24.73 |
| Jan 10, 1995 | 24.73 |
| Jan 9, 1995 | 24.76 |
| Jan 6, 1995 | 24.78 |
| Jan 5, 1995 | 24.83 |
| Jan 4, 1995 | 24.86 |
| Jan 3, 1995 | 24.89 |
| Dec 30, 1994 | 24.92 |
| Dec 29, 1994 | 24.94 |
| Dec 28, 1994 | 24.97 |
| Dec 27, 1994 | 24.99 |
| Dec 23, 1994 | 24.99 |
| Dec 22, 1994 | 25.01 |
| Dec 21, 1994 | 25.02 |
| Dec 20, 1994 | 25.02 |
| Dec 19, 1994 | 25.00 |
| Dec 16, 1994 | 24.96 |
| Dec 15, 1994 | 24.91 |
| Dec 14, 1994 | 24.85 |
| Dec 13, 1994 | 24.80 |
| Dec 12, 1994 | 24.76 |
| Dec 9, 1994 | 24.73 |
| Dec 8, 1994 | 24.69 |
| Dec 7, 1994 | 24.66 |
| Dec 6, 1994 | 24.59 |
| Dec 5, 1994 | 24.52 |
| Dec 2, 1994 | 24.48 |
| Dec 1, 1994 | 24.44 |
| Nov 30, 1994 | 24.40 |
| Nov 29, 1994 | 24.37 |
| Nov 28, 1994 | 24.36 |
| Nov 25, 1994 | 24.35 |
| Nov 23, 1994 | 24.34 |
| Nov 22, 1994 | 24.33 |
| Nov 21, 1994 | 24.28 |
| Nov 18, 1994 | 24.23 |
| Nov 17, 1994 | 24.20 |
| Nov 16, 1994 | 24.16 |
| Nov 15, 1994 | 24.14 |
| Nov 14, 1994 | 24.13 |
| Nov 11, 1994 | 24.13 |
| Nov 10, 1994 | 24.12 |
| Nov 9, 1994 | 24.12 |
| Nov 8, 1994 | 24.13 |
| Nov 7, 1994 | 24.10 |
| Nov 4, 1994 | 24.10 |
| Nov 3, 1994 | 24.08 |
| Nov 2, 1994 | 24.07 |
| Nov 1, 1994 | 24.06 |
| Oct 31, 1994 | 24.06 |
| Oct 28, 1994 | 24.07 |
| Oct 27, 1994 | 24.04 |
| Oct 26, 1994 | 23.99 |
| Oct 25, 1994 | 23.95 |
| Oct 24, 1994 | 23.89 |
| Oct 21, 1994 | 23.83 |
| Oct 20, 1994 | 23.80 |
| Oct 19, 1994 | 23.75 |
| Oct 18, 1994 | 23.70 |
| Oct 17, 1994 | 23.66 |
| Oct 14, 1994 | 23.62 |
| Oct 13, 1994 | 23.58 |
| Oct 12, 1994 | 23.55 |
| Oct 11, 1994 | 23.53 |
| Oct 10, 1994 | 23.54 |
| Oct 7, 1994 | 23.56 |
| Oct 6, 1994 | 23.56 |
| Oct 5, 1994 | 23.58 |
| Oct 4, 1994 | 23.61 |
| Oct 3, 1994 | 23.64 |
| Sep 30, 1994 | 23.65 |
| Sep 29, 1994 | 23.66 |
| Sep 28, 1994 | 23.68 |
| Sep 27, 1994 | 23.69 |
| Sep 26, 1994 | 23.70 |
| Sep 23, 1994 | 23.70 |
| Sep 22, 1994 | 23.71 |
| Sep 21, 1994 | 23.71 |
| Sep 20, 1994 | 23.72 |
| Sep 19, 1994 | 23.72 |
| Sep 16, 1994 | 23.69 |
| Sep 15, 1994 | 23.70 |
| Sep 14, 1994 | 23.73 |
| Sep 13, 1994 | 23.75 |
| Sep 12, 1994 | 23.81 |
| Sep 9, 1994 | 23.83 |
| Sep 8, 1994 | 23.84 |
| Sep 7, 1994 | 23.84 |
| Sep 6, 1994 | 23.82 |
| Sep 2, 1994 | 23.79 |
| Sep 1, 1994 | 23.80 |
| Aug 31, 1994 | 23.82 |
| Aug 30, 1994 | 23.83 |
| Aug 29, 1994 | 23.83 |
| Aug 26, 1994 | 23.89 |
| Aug 25, 1994 | 23.97 |
| Aug 24, 1994 | 24.06 |
| Aug 23, 1994 | 24.16 |
| Aug 22, 1994 | 24.25 |
| Aug 19, 1994 | 24.33 |
| Aug 18, 1994 | 24.40 |
| Aug 17, 1994 | 24.47 |
| Aug 16, 1994 | 24.57 |
| Aug 15, 1994 | 24.66 |
| Aug 12, 1994 | 24.76 |
| Aug 11, 1994 | 24.85 |
| Aug 10, 1994 | 24.95 |
| Aug 9, 1994 | 25.04 |
| Aug 8, 1994 | 25.12 |
| Aug 5, 1994 | 25.21 |
| Aug 4, 1994 | 25.27 |
| Aug 3, 1994 | 25.36 |
| Aug 2, 1994 | 25.42 |
| Aug 1, 1994 | 25.47 |
| Jul 29, 1994 | 25.51 |
| Jul 28, 1994 | 25.57 |
| Jul 27, 1994 | 25.65 |
| Jul 26, 1994 | 25.72 |
| Jul 25, 1994 | 25.80 |
| Jul 22, 1994 | 25.89 |
| Jul 21, 1994 | 25.97 |
| Jul 20, 1994 | 26.05 |
| Jul 19, 1994 | 26.15 |
| Jul 18, 1994 | 26.24 |
| Jul 15, 1994 | 26.35 |
| Jul 14, 1994 | 26.48 |
| Jul 13, 1994 | 26.58 |
| Jul 12, 1994 | 26.72 |
| Jul 11, 1994 | 26.81 |
| Jul 8, 1994 | 26.87 |
| Jul 7, 1994 | 26.93 |
| Jul 6, 1994 | 26.99 |
| Jul 5, 1994 | 27.03 |
| Jul 1, 1994 | 27.08 |
| Jun 30, 1994 | 27.09 |
| Jun 29, 1994 | 27.12 |
| Jun 28, 1994 | 27.14 |
| Jun 27, 1994 | 27.18 |
| Jun 24, 1994 | 27.25 |
| Jun 23, 1994 | 27.32 |
| Jun 22, 1994 | 27.36 |
| Jun 21, 1994 | 27.39 |
| Jun 20, 1994 | 27.43 |
| Jun 17, 1994 | 27.47 |
| Jun 16, 1994 | 27.48 |
| Jun 15, 1994 | 27.48 |
| Jun 14, 1994 | 27.45 |
| Jun 13, 1994 | 27.43 |
| Jun 10, 1994 | 27.42 |
| Jun 9, 1994 | 27.42 |
| Jun 8, 1994 | 27.44 |
| Jun 7, 1994 | 27.46 |
| Jun 6, 1994 | 27.48 |
| Jun 3, 1994 | 27.52 |
| Jun 2, 1994 | 27.54 |
| Jun 1, 1994 | 27.58 |
| May 31, 1994 | 27.62 |
| May 27, 1994 | 27.68 |
| May 26, 1994 | 27.75 |
| May 25, 1994 | 27.81 |
| May 24, 1994 | 27.88 |
| May 23, 1994 | 27.92 |
| May 20, 1994 | 27.98 |
| May 19, 1994 | 28.05 |
| May 18, 1994 | 28.11 |
| May 17, 1994 | 28.17 |
| May 16, 1994 | 28.22 |
| May 13, 1994 | 28.25 |
| May 12, 1994 | 28.26 |
| May 11, 1994 | 28.26 |
| May 10, 1994 | 28.28 |
| May 9, 1994 | 28.29 |
| May 6, 1994 | 28.29 |
| May 5, 1994 | 28.27 |
| May 4, 1994 | 28.24 |
| May 3, 1994 | 28.20 |
| May 2, 1994 | 28.16 |
| Apr 29, 1994 | 28.11 |
| Apr 28, 1994 | 28.09 |
| Apr 26, 1994 | 28.11 |
| Apr 25, 1994 | 28.13 |
| Apr 22, 1994 | 28.15 |
| Apr 21, 1994 | 28.15 |
| Apr 20, 1994 | 28.17 |
| Apr 19, 1994 | 28.19 |
| Apr 18, 1994 | 28.22 |
| Apr 15, 1994 | 28.25 |
| Apr 14, 1994 | 28.27 |
| Apr 13, 1994 | 28.29 |
| Apr 12, 1994 | 28.31 |
| Apr 11, 1994 | 28.33 |
| Apr 8, 1994 | 28.35 |
| Apr 7, 1994 | 28.35 |
| Apr 6, 1994 | 28.34 |
| Apr 5, 1994 | 28.34 |
| Apr 4, 1994 | 28.33 |
| Mar 31, 1994 | 28.35 |
| Mar 30, 1994 | 28.35 |
| Mar 29, 1994 | 28.37 |
| Mar 28, 1994 | 28.36 |
| Mar 25, 1994 | 28.34 |
| Mar 24, 1994 | 28.30 |
| Mar 23, 1994 | 28.27 |
| Mar 22, 1994 | 28.23 |
| Mar 21, 1994 | 28.20 |
| Mar 18, 1994 | 28.16 |
| Mar 17, 1994 | 28.11 |
| Mar 16, 1994 | 28.05 |
| Mar 15, 1994 | 27.98 |
| Mar 14, 1994 | 27.94 |
| Mar 11, 1994 | 27.91 |
| Mar 10, 1994 | 27.88 |
| Mar 9, 1994 | 27.83 |
| Mar 8, 1994 | 27.78 |
| Mar 7, 1994 | 27.74 |
| Mar 4, 1994 | 27.68 |
| Mar 3, 1994 | 27.65 |
| Mar 2, 1994 | 27.64 |
| Mar 1, 1994 | 27.65 |
| Feb 28, 1994 | 27.64 |
| Feb 25, 1994 | 27.62 |
| Feb 24, 1994 | 27.62 |
| Feb 23, 1994 | 27.62 |
| Feb 22, 1994 | 27.63 |
| Feb 18, 1994 | 27.65 |
| Feb 17, 1994 | 27.69 |
| Feb 16, 1994 | 27.72 |
| Feb 15, 1994 | 27.76 |
| Feb 14, 1994 | 27.78 |
| Feb 11, 1994 | 27.81 |
| Feb 10, 1994 | 27.82 |
| Feb 9, 1994 | 27.83 |
| Feb 8, 1994 | 27.84 |
| Feb 7, 1994 | 27.84 |
| Feb 4, 1994 | 27.83 |
| Feb 3, 1994 | 27.82 |
| Feb 2, 1994 | 27.80 |
| Feb 1, 1994 | 27.77 |
| Jan 31, 1994 | 27.74 |
| Jan 28, 1994 | 27.71 |
| Jan 27, 1994 | 27.69 |
| Jan 26, 1994 | 27.66 |
| Jan 25, 1994 | 27.66 |
| Jan 24, 1994 | 27.66 |
| Jan 21, 1994 | 27.67 |
| Jan 20, 1994 | 27.68 |
| Jan 19, 1994 | 27.67 |
| Jan 18, 1994 | 27.66 |
| Jan 17, 1994 | 27.63 |
| Jan 14, 1994 | 27.61 |
| Jan 13, 1994 | 27.61 |
| Jan 12, 1994 | 27.62 |
| Jan 11, 1994 | 27.62 |
| Jan 10, 1994 | 27.61 |
| Jan 7, 1994 | 27.59 |
| Jan 6, 1994 | 27.56 |
| Jan 5, 1994 | 27.53 |
| Jan 4, 1994 | 27.49 |
| Jan 3, 1994 | 27.45 |
| Dec 31, 1993 | 27.38 |
| Dec 30, 1993 | 27.30 |
| Dec 29, 1993 | 27.24 |
| Dec 28, 1993 | 27.20 |
| Dec 27, 1993 | 27.17 |
| Dec 23, 1993 | 27.14 |
| Dec 22, 1993 | 27.10 |
| Dec 21, 1993 | 27.06 |
| Dec 20, 1993 | 27.01 |
| Dec 17, 1993 | 26.95 |
| Dec 16, 1993 | 26.90 |
| Dec 15, 1993 | 26.85 |
| Dec 14, 1993 | 26.81 |
| Dec 13, 1993 | 26.75 |
| Dec 10, 1993 | 26.68 |
| Dec 9, 1993 | 26.60 |
| Dec 8, 1993 | 26.53 |
| Dec 7, 1993 | 26.46 |
| Dec 6, 1993 | 26.41 |
| Dec 3, 1993 | 26.34 |
| Dec 2, 1993 | 26.30 |
| Dec 1, 1993 | 26.27 |
| Nov 30, 1993 | 26.23 |
| Nov 29, 1993 | 26.21 |
| Nov 26, 1993 | 26.20 |
| Nov 24, 1993 | 26.20 |
| Nov 23, 1993 | 26.19 |
| Nov 22, 1993 | 26.19 |
| Nov 19, 1993 | 26.20 |
| Nov 18, 1993 | 26.20 |
| Nov 17, 1993 | 26.20 |
| Nov 16, 1993 | 26.19 |
| Nov 15, 1993 | 26.20 |
| Nov 12, 1993 | 26.19 |
| Nov 11, 1993 | 26.18 |
| Nov 10, 1993 | 26.17 |
| Nov 9, 1993 | 26.15 |
| Nov 8, 1993 | 26.14 |
| Nov 5, 1993 | 26.13 |
| Nov 4, 1993 | 26.14 |
| Nov 3, 1993 | 26.14 |
| Nov 2, 1993 | 26.14 |
| Nov 1, 1993 | 26.14 |
| Oct 29, 1993 | 26.13 |
| Oct 28, 1993 | 26.11 |
| Oct 27, 1993 | 26.10 |
| Oct 26, 1993 | 26.10 |
| Oct 25, 1993 | 26.09 |
| Oct 22, 1993 | 26.10 |
| Oct 21, 1993 | 26.10 |
| Oct 20, 1993 | 26.12 |
| Oct 19, 1993 | 26.13 |
| Oct 18, 1993 | 26.13 |
| Oct 15, 1993 | 26.10 |
| Oct 14, 1993 | 26.08 |
| Oct 13, 1993 | 26.05 |
| Oct 12, 1993 | 26.02 |
| Oct 11, 1993 | 25.97 |
| Oct 8, 1993 | 25.94 |
| Oct 7, 1993 | 25.91 |
| Oct 6, 1993 | 25.89 |
| Oct 5, 1993 | 25.86 |
| Oct 4, 1993 | 25.84 |
| Oct 1, 1993 | 25.80 |
| Sep 30, 1993 | 25.77 |
| Sep 29, 1993 | 25.76 |
| Sep 28, 1993 | 25.72 |
| Sep 27, 1993 | 25.66 |
| Sep 24, 1993 | 25.60 |
| Sep 23, 1993 | 25.55 |
| Sep 22, 1993 | 25.48 |
| Sep 21, 1993 | 25.40 |
| Sep 20, 1993 | 25.33 |
| Sep 17, 1993 | 25.25 |
| Sep 16, 1993 | 25.17 |
| Sep 15, 1993 | 25.11 |
| Sep 14, 1993 | 25.05 |
| Sep 13, 1993 | 24.99 |
| Sep 10, 1993 | 24.92 |
| Sep 9, 1993 | 24.85 |
| Sep 8, 1993 | 24.78 |
| Sep 7, 1993 | 24.70 |
| Sep 3, 1993 | 24.61 |
| Sep 2, 1993 | 24.50 |
| Sep 1, 1993 | 24.40 |
| Aug 31, 1993 | 24.31 |
| Aug 30, 1993 | 24.23 |
| Aug 27, 1993 | 24.15 |
| Aug 26, 1993 | 24.07 |
| Aug 25, 1993 | 23.97 |
| Aug 24, 1993 | 23.88 |
| Aug 23, 1993 | 23.80 |
| Aug 20, 1993 | 23.72 |
| Aug 19, 1993 | 23.65 |
| Aug 18, 1993 | 23.59 |
| Aug 17, 1993 | 23.53 |
| Aug 16, 1993 | 23.48 |
| Aug 13, 1993 | 23.46 |
| Aug 12, 1993 | 23.44 |
| Aug 11, 1993 | 23.41 |
| Aug 10, 1993 | 23.38 |
| Aug 9, 1993 | 23.35 |
| Aug 6, 1993 | 23.33 |
| Aug 5, 1993 | 23.32 |
| Aug 4, 1993 | 23.30 |
| Aug 3, 1993 | 23.27 |
| Aug 2, 1993 | 23.26 |
| Jul 30, 1993 | 23.25 |
| Jul 29, 1993 | 23.21 |
| Jul 28, 1993 | 23.15 |
| Jul 27, 1993 | 23.09 |
| Jul 26, 1993 | 23.03 |
| Jul 23, 1993 | 22.97 |
| Jul 22, 1993 | 22.93 |
| Jul 21, 1993 | 22.89 |
| Jul 20, 1993 | 22.82 |
| Jul 19, 1993 | 22.76 |
| Jul 16, 1993 | 22.71 |
| Jul 15, 1993 | 22.67 |
| Jul 14, 1993 | 22.61 |
| Jul 13, 1993 | 22.56 |
| Jul 12, 1993 | 22.49 |
| Jul 9, 1993 | 22.42 |
| Jul 8, 1993 | 22.34 |
| Jul 7, 1993 | 22.29 |
| Jul 6, 1993 | 22.21 |
| Jul 2, 1993 | 22.14 |
| Jul 1, 1993 | 22.07 |
| Jun 30, 1993 | 22.01 |
| Jun 29, 1993 | 21.97 |
| Jun 28, 1993 | 21.93 |
| Jun 25, 1993 | 21.91 |
| Jun 24, 1993 | 21.89 |
| Jun 23, 1993 | 21.88 |
| Jun 22, 1993 | 21.86 |
| Jun 21, 1993 | 21.83 |
| Jun 18, 1993 | 21.79 |
| Jun 17, 1993 | 21.74 |
| Jun 16, 1993 | 21.70 |
| Jun 15, 1993 | 21.68 |
| Jun 14, 1993 | 21.64 |
| Jun 11, 1993 | 21.61 |
| Jun 10, 1993 | 21.59 |
| Jun 9, 1993 | 21.56 |
| Jun 8, 1993 | 21.53 |
| Jun 7, 1993 | 21.51 |
| Jun 4, 1993 | 21.47 |
| Jun 3, 1993 | 21.42 |
| Jun 2, 1993 | 21.36 |
| Jun 1, 1993 | 21.30 |
| May 28, 1993 | 21.25 |
| May 27, 1993 | 21.19 |
| May 26, 1993 | 21.14 |
| May 25, 1993 | 21.09 |
| May 24, 1993 | 21.04 |
| May 21, 1993 | 20.99 |
| May 20, 1993 | 20.95 |
| May 19, 1993 | 20.91 |
| May 18, 1993 | 20.89 |
| May 17, 1993 | 20.88 |
| May 14, 1993 | 20.85 |
| May 13, 1993 | 20.84 |
| May 12, 1993 | 20.82 |
| May 11, 1993 | 20.79 |
| May 10, 1993 | 20.76 |
| May 7, 1993 | 20.72 |
| May 6, 1993 | 20.68 |
| May 5, 1993 | 20.62 |
| May 4, 1993 | 20.55 |
| May 3, 1993 | 20.50 |
| Apr 30, 1993 | 20.45 |
| Apr 29, 1993 | 20.42 |
| Apr 28, 1993 | 20.39 |
| Apr 27, 1993 | 20.35 |
| Apr 26, 1993 | 20.31 |
| Apr 23, 1993 | 20.28 |
| Apr 22, 1993 | 20.24 |
| Apr 21, 1993 | 20.19 |
| Apr 20, 1993 | 20.13 |
| Apr 19, 1993 | 20.07 |
| Apr 16, 1993 | 20.00 |
| Apr 15, 1993 | 19.93 |
| Apr 14, 1993 | 19.85 |
| Apr 13, 1993 | 19.76 |
| Apr 12, 1993 | 19.69 |
| Apr 8, 1993 | 19.62 |
| Apr 7, 1993 | 19.59 |
| Apr 6, 1993 | 19.54 |
| Apr 5, 1993 | 19.50 |
| Apr 2, 1993 | 19.44 |
| Apr 1, 1993 | 19.38 |
| Mar 31, 1993 | 19.32 |
| Mar 30, 1993 | 19.26 |
| Mar 29, 1993 | 19.20 |
| Mar 26, 1993 | 19.15 |
| Mar 25, 1993 | 19.10 |
| Mar 24, 1993 | 19.06 |
| Mar 23, 1993 | 19.02 |
| Mar 22, 1993 | 18.98 |
| Mar 19, 1993 | 18.94 |
| Mar 18, 1993 | 18.91 |
| Mar 17, 1993 | 18.88 |
| Mar 16, 1993 | 18.85 |
| Mar 15, 1993 | 18.81 |
| Mar 12, 1993 | 18.79 |
| Mar 11, 1993 | 18.77 |
| Mar 10, 1993 | 18.73 |
| Mar 9, 1993 | 18.71 |
| Mar 8, 1993 | 18.69 |
| Mar 5, 1993 | 18.67 |
| Mar 4, 1993 | 18.66 |
| Mar 3, 1993 | 18.64 |
| Mar 2, 1993 | 18.61 |
| Mar 1, 1993 | 18.60 |
| Feb 26, 1993 | 18.58 |
| Feb 25, 1993 | 18.58 |
| Feb 24, 1993 | 18.57 |
| Feb 23, 1993 | 18.59 |
| Feb 22, 1993 | 18.62 |
| Feb 19, 1993 | 18.65 |
| Feb 18, 1993 | 18.67 |
| Feb 17, 1993 | 18.71 |
| Feb 16, 1993 | 18.76 |
| Feb 12, 1993 | 18.80 |
| Feb 11, 1993 | 18.84 |
| Feb 10, 1993 | 18.86 |
| Feb 9, 1993 | 18.88 |
| Feb 8, 1993 | 18.89 |
| Feb 5, 1993 | 18.91 |
| Feb 4, 1993 | 18.91 |
| Feb 3, 1993 | 18.92 |
| Feb 2, 1993 | 18.93 |
| Feb 1, 1993 | 18.96 |
| Jan 29, 1993 | 18.99 |
| Jan 28, 1993 | 19.00 |
| Jan 27, 1993 | 19.00 |
| Jan 26, 1993 | 19.01 |
| Jan 25, 1993 | 19.00 |
| Jan 22, 1993 | 19.00 |
| Jan 21, 1993 | 18.99 |
| Jan 20, 1993 | 18.99 |
| Jan 19, 1993 | 18.96 |
| Jan 18, 1993 | 18.91 |
| Jan 15, 1993 | 18.85 |
| Jan 14, 1993 | 18.80 |
| Jan 13, 1993 | 18.74 |
| Jan 12, 1993 | 18.69 |
| Jan 11, 1993 | 18.63 |
| Jan 8, 1993 | 18.58 |
| Jan 7, 1993 | 18.54 |
| Jan 6, 1993 | 18.47 |
| Jan 5, 1993 | 18.40 |
| Jan 4, 1993 | 18.34 |
| Dec 31, 1992 | 18.28 |
| Dec 30, 1992 | 18.22 |
| Dec 29, 1992 | 18.15 |
| Dec 28, 1992 | 18.09 |
| Dec 24, 1992 | 18.03 |
| Dec 23, 1992 | 17.96 |
| Dec 22, 1992 | 17.90 |
| Dec 21, 1992 | 17.84 |
| Dec 18, 1992 | 17.78 |
| Dec 17, 1992 | 17.72 |
| Dec 16, 1992 | 17.65 |
| Dec 15, 1992 | 17.59 |
| Dec 14, 1992 | 17.53 |
| Dec 11, 1992 | 17.49 |
| Dec 10, 1992 | 17.44 |
| Dec 9, 1992 | 17.39 |
| Dec 8, 1992 | 17.34 |
| Dec 7, 1992 | 17.27 |
| Dec 4, 1992 | 17.21 |
| Dec 3, 1992 | 17.15 |
| Dec 2, 1992 | 17.09 |
| Dec 1, 1992 | 17.02 |
| Nov 30, 1992 | 16.96 |
| Nov 27, 1992 | 16.90 |
| Nov 25, 1992 | 16.85 |
| Nov 24, 1992 | 16.81 |
| Nov 23, 1992 | 16.78 |
| Nov 20, 1992 | 16.73 |
| Nov 19, 1992 | 16.66 |
| Nov 18, 1992 | 16.59 |
| Nov 17, 1992 | 16.51 |
| Nov 16, 1992 | 16.45 |
| Nov 13, 1992 | 16.38 |
| Nov 12, 1992 | 16.32 |
| Nov 11, 1992 | 16.26 |
| Nov 10, 1992 | 16.18 |
| Nov 9, 1992 | 16.12 |
| Nov 6, 1992 | 16.06 |
| Nov 5, 1992 | 16.02 |
| Nov 4, 1992 | 16.01 |
| Nov 3, 1992 | 15.99 |
| Nov 2, 1992 | 15.98 |
| Oct 30, 1992 | 15.97 |
| Oct 29, 1992 | 15.96 |
| Oct 28, 1992 | 15.95 |
| Oct 27, 1992 | 15.94 |
| Oct 26, 1992 | 15.92 |
| Oct 23, 1992 | 15.92 |
| Oct 22, 1992 | 15.91 |
| Oct 21, 1992 | 15.89 |
| Oct 20, 1992 | 15.86 |
| Oct 19, 1992 | 15.82 |
| Oct 16, 1992 | 15.79 |
| Oct 15, 1992 | 15.77 |
| Oct 14, 1992 | 15.75 |
| Oct 13, 1992 | 15.74 |
| Oct 12, 1992 | 15.73 |
| Oct 9, 1992 | 15.71 |
| Oct 8, 1992 | 15.71 |
| Oct 7, 1992 | 15.72 |
| Oct 6, 1992 | 15.72 |
| Oct 5, 1992 | 15.72 |
| Oct 2, 1992 | 15.70 |
| Oct 1, 1992 | 15.66 |
| Sep 30, 1992 | 15.61 |
| Sep 29, 1992 | 15.56 |
| Sep 28, 1992 | 15.51 |
| Sep 25, 1992 | 15.46 |
| Sep 24, 1992 | 15.41 |
| Sep 23, 1992 | 15.35 |
| Sep 22, 1992 | 15.30 |
| Sep 21, 1992 | 15.26 |
| Sep 18, 1992 | 15.21 |
| Sep 17, 1992 | 15.16 |
| Sep 16, 1992 | 15.11 |
| Sep 15, 1992 | 15.06 |
| Sep 14, 1992 | 15.01 |
| Sep 11, 1992 | 14.97 |
| Sep 10, 1992 | 14.97 |
| Sep 9, 1992 | 14.95 |
| Sep 8, 1992 | 14.94 |
| Sep 4, 1992 | 14.93 |
| Sep 3, 1992 | 14.90 |
| Sep 2, 1992 | 14.87 |
| Sep 1, 1992 | 14.84 |
| Aug 31, 1992 | 14.82 |
| Aug 28, 1992 | 14.79 |
| Aug 27, 1992 | 14.77 |
| Aug 26, 1992 | 14.76 |
| Aug 25, 1992 | 14.74 |
| Aug 24, 1992 | 14.73 |
| Aug 21, 1992 | 14.72 |
| Aug 20, 1992 | 14.69 |
| Aug 19, 1992 | 14.66 |
| Aug 18, 1992 | 14.62 |
| Aug 17, 1992 | 14.60 |
| Aug 14, 1992 | 14.61 |
| Aug 13, 1992 | 14.62 |
| Aug 12, 1992 | 14.66 |
| Aug 11, 1992 | 14.70 |
| Aug 10, 1992 | 14.75 |
| Aug 7, 1992 | 14.81 |
| Aug 6, 1992 | 14.86 |
| Aug 5, 1992 | 14.89 |
| Aug 4, 1992 | 14.94 |
| Aug 3, 1992 | 14.97 |
| Jul 31, 1992 | 15.00 |
| Jul 30, 1992 | 15.03 |
| Jul 29, 1992 | 15.08 |
| Jul 28, 1992 | 15.11 |
| Jul 27, 1992 | 15.14 |
| Jul 24, 1992 | 15.17 |
| Jul 23, 1992 | 15.22 |
| Jul 22, 1992 | 15.27 |
| Jul 21, 1992 | 15.36 |
| Jul 20, 1992 | 15.44 |
| Jul 17, 1992 | 15.53 |
| Jul 16, 1992 | 15.62 |
| Jul 15, 1992 | 15.70 |
| Jul 14, 1992 | 15.79 |
| Jul 13, 1992 | 15.87 |
| Jul 10, 1992 | 15.94 |
| Jul 9, 1992 | 16.00 |
| Jul 8, 1992 | 16.05 |
| Jul 7, 1992 | 16.12 |
| Jul 6, 1992 | 16.19 |
| Jul 2, 1992 | 16.26 |
| Jul 1, 1992 | 16.33 |
| Jun 30, 1992 | 16.39 |
| Jun 29, 1992 | 16.46 |
| Jun 26, 1992 | 16.54 |
| Jun 25, 1992 | 16.64 |
| Jun 24, 1992 | 16.74 |
| Jun 23, 1992 | 16.84 |
| Jun 22, 1992 | 16.93 |
| Jun 19, 1992 | 17.03 |
| Jun 18, 1992 | 17.12 |
| Jun 17, 1992 | 17.20 |
| Jun 16, 1992 | 17.28 |
| Jun 15, 1992 | 17.33 |
| Jun 12, 1992 | 17.37 |
| Jun 11, 1992 | 17.43 |
| Jun 10, 1992 | 17.51 |
| Jun 9, 1992 | 17.61 |
| Jun 8, 1992 | 17.71 |
| Jun 5, 1992 | 17.79 |
| Jun 4, 1992 | 17.86 |
| Jun 3, 1992 | 17.91 |
| Jun 2, 1992 | 17.95 |
| Jun 1, 1992 | 17.98 |
| May 29, 1992 | 18.01 |
| May 28, 1992 | 18.03 |
| May 27, 1992 | 18.06 |
| May 26, 1992 | 18.08 |
| May 22, 1992 | 18.09 |
| May 21, 1992 | 18.10 |
| May 20, 1992 | 18.10 |
| May 19, 1992 | 18.11 |
| May 18, 1992 | 18.11 |
| May 15, 1992 | 18.12 |
| May 14, 1992 | 18.14 |
| May 13, 1992 | 18.17 |
| May 12, 1992 | 18.21 |
| May 11, 1992 | 18.25 |
| May 8, 1992 | 18.27 |
| May 7, 1992 | 18.30 |
| May 6, 1992 | 18.32 |
| May 5, 1992 | 18.31 |
| May 4, 1992 | 18.33 |
| May 1, 1992 | 18.35 |
| Apr 30, 1992 | 18.36 |
| Apr 29, 1992 | 18.37 |
| Apr 28, 1992 | 18.39 |
| Apr 27, 1992 | 18.44 |
| Apr 24, 1992 | 18.47 |
| Apr 23, 1992 | 18.50 |
| Apr 22, 1992 | 18.56 |
| Apr 21, 1992 | 18.60 |
| Apr 20, 1992 | 18.65 |
| Apr 16, 1992 | 18.70 |
| Apr 15, 1992 | 18.73 |
| Apr 14, 1992 | 18.73 |
| Apr 13, 1992 | 18.71 |
| Apr 10, 1992 | 18.68 |
| Apr 9, 1992 | 18.65 |
| Apr 8, 1992 | 18.61 |
| Apr 7, 1992 | 18.59 |
| Apr 6, 1992 | 18.55 |
| Apr 3, 1992 | 18.51 |
| Apr 2, 1992 | 18.48 |
| Apr 1, 1992 | 18.44 |
| Mar 31, 1992 | 18.40 |
| Mar 30, 1992 | 18.35 |
| Mar 27, 1992 | 18.29 |
| Mar 26, 1992 | 18.23 |
| Mar 25, 1992 | 18.19 |
| Mar 24, 1992 | 18.15 |
| Mar 23, 1992 | 18.12 |
| Mar 20, 1992 | 18.07 |
| Mar 19, 1992 | 18.04 |
| Mar 18, 1992 | 18.00 |
| Mar 17, 1992 | 17.97 |
| Mar 16, 1992 | 17.95 |
| Mar 13, 1992 | 17.92 |
| Mar 12, 1992 | 17.90 |
| Mar 11, 1992 | 17.88 |
| Mar 10, 1992 | 17.85 |
| Mar 9, 1992 | 17.81 |
| Mar 6, 1992 | 17.76 |
| Mar 5, 1992 | 17.70 |
| Mar 4, 1992 | 17.63 |
| Mar 3, 1992 | 17.54 |
| Mar 2, 1992 | 17.45 |
| Feb 28, 1992 | 17.36 |
| Feb 27, 1992 | 17.26 |
| Feb 26, 1992 | 17.16 |
| Feb 25, 1992 | 17.06 |
| Feb 24, 1992 | 16.96 |
| Feb 21, 1992 | 16.85 |
| Feb 20, 1992 | 16.74 |
| Feb 19, 1992 | 16.65 |
| Feb 18, 1992 | 16.57 |
| Feb 14, 1992 | 16.48 |
| Feb 13, 1992 | 16.37 |
| Feb 12, 1992 | 16.25 |
| Feb 11, 1992 | 16.13 |
| Feb 10, 1992 | 15.99 |
| Feb 7, 1992 | 15.84 |
| Feb 6, 1992 | 15.70 |
| Feb 5, 1992 | 15.55 |
| Feb 4, 1992 | 15.42 |
| Feb 3, 1992 | 15.30 |
| Jan 31, 1992 | 15.19 |
| Jan 30, 1992 | 15.10 |
| Jan 29, 1992 | 15.02 |
| Jan 28, 1992 | 14.97 |
| Jan 27, 1992 | 14.91 |
| Jan 24, 1992 | 14.87 |
| Jan 23, 1992 | 14.82 |
| Jan 22, 1992 | 14.77 |
| Jan 21, 1992 | 14.71 |
| Jan 20, 1992 | 14.65 |
| Jan 17, 1992 | 14.57 |
| Jan 16, 1992 | 14.48 |
| Jan 15, 1992 | 14.39 |
| Jan 14, 1992 | 14.28 |
| Jan 13, 1992 | 14.17 |
| Jan 10, 1992 | 14.05 |
| Jan 9, 1992 | 13.94 |
| Jan 8, 1992 | 13.82 |
| Jan 7, 1992 | 13.70 |
| Jan 6, 1992 | 13.59 |
| Jan 3, 1992 | 13.48 |
| Jan 2, 1992 | 13.37 |
| Dec 31, 1991 | 13.27 |
| Dec 30, 1991 | 13.16 |
| Dec 27, 1991 | 13.07 |
| Dec 26, 1991 | 12.98 |
| Dec 24, 1991 | 12.90 |
| Dec 23, 1991 | 12.83 |
| Dec 20, 1991 | 12.74 |
| Dec 19, 1991 | 12.67 |
| Dec 18, 1991 | 12.60 |
| Dec 17, 1991 | 12.53 |
| Dec 16, 1991 | 12.45 |
| Dec 13, 1991 | 12.38 |
| Dec 12, 1991 | 12.33 |
| Dec 11, 1991 | 12.28 |
| Dec 10, 1991 | 12.24 |
| Dec 9, 1991 | 12.18 |
| Dec 6, 1991 | 12.13 |
| Dec 5, 1991 | 12.06 |
| Dec 4, 1991 | 12.01 |
| Dec 3, 1991 | 11.98 |
| Dec 2, 1991 | 11.96 |
| Nov 29, 1991 | 11.93 |
| Nov 27, 1991 | 11.89 |
| Nov 26, 1991 | 11.85 |
| Nov 25, 1991 | 11.80 |
| Nov 22, 1991 | 11.74 |
| Nov 21, 1991 | 11.68 |
| Nov 20, 1991 | 11.62 |
| Nov 19, 1991 | 11.58 |
| Nov 18, 1991 | 11.52 |
| Nov 15, 1991 | 11.46 |
| Nov 14, 1991 | 11.39 |
| Nov 13, 1991 | 11.31 |
| Nov 12, 1991 | 11.24 |
| Nov 11, 1991 | 11.17 |
| Nov 8, 1991 | 11.11 |
| Nov 7, 1991 | 11.05 |
| Nov 6, 1991 | 11.01 |
| Nov 5, 1991 | 10.97 |
| Nov 4, 1991 | 10.93 |
| Nov 1, 1991 | 10.89 |
| Oct 31, 1991 | 10.85 |
| Oct 30, 1991 | 10.80 |
| Oct 29, 1991 | 10.75 |
| Oct 28, 1991 | 10.70 |
| Oct 25, 1991 | 10.66 |
| Oct 24, 1991 | 10.64 |
| Oct 23, 1991 | 10.61 |
| Oct 22, 1991 | 10.57 |
| Oct 21, 1991 | 10.54 |
| Oct 18, 1991 | 10.50 |
| Oct 17, 1991 | 10.47 |
| Oct 16, 1991 | 10.44 |
| Oct 15, 1991 | 10.40 |
| Oct 14, 1991 | 10.36 |
| Oct 11, 1991 | 10.33 |
| Oct 10, 1991 | 10.30 |
| Oct 9, 1991 | 10.27 |
| Oct 8, 1991 | 10.25 |
| Oct 7, 1991 | 10.22 |
| Oct 4, 1991 | 10.19 |
| Oct 3, 1991 | 10.17 |
| Oct 2, 1991 | 10.13 |
| Oct 1, 1991 | 10.10 |
| Sep 30, 1991 | 10.06 |
| Sep 27, 1991 | 10.04 |
| Sep 26, 1991 | 10.02 |
| Sep 25, 1991 | 9.99 |
| Sep 24, 1991 | 9.97 |
| Sep 23, 1991 | 9.93 |
| Sep 20, 1991 | 9.89 |
| Sep 19, 1991 | 9.85 |
| Sep 18, 1991 | 9.83 |
| Sep 17, 1991 | 9.83 |
| Sep 16, 1991 | 9.81 |
| Sep 13, 1991 | 9.80 |
| Sep 12, 1991 | 9.79 |
| Sep 11, 1991 | 9.77 |
| Sep 10, 1991 | 9.75 |
| Sep 9, 1991 | 9.73 |
| Sep 6, 1991 | 9.70 |
| Sep 5, 1991 | 9.67 |
| Sep 4, 1991 | 9.63 |
| Sep 3, 1991 | 9.59 |
| Aug 30, 1991 | 9.56 |
| Aug 29, 1991 | 9.52 |
| Aug 28, 1991 | 9.48 |
| Aug 27, 1991 | 9.45 |
| Aug 26, 1991 | 9.43 |
| Aug 23, 1991 | 9.39 |
| Aug 22, 1991 | 9.35 |
| Aug 21, 1991 | 9.31 |
| Aug 20, 1991 | 9.29 |
| Aug 19, 1991 | 9.27 |
| Aug 16, 1991 | 9.25 |
| Aug 15, 1991 | 9.23 |
| Aug 14, 1991 | 9.20 |
| Aug 13, 1991 | 9.16 |
| Aug 12, 1991 | 9.12 |
| Aug 9, 1991 | 9.07 |
| Aug 8, 1991 | 9.03 |
| Aug 7, 1991 | 8.98 |
| Aug 6, 1991 | 8.94 |
| Aug 5, 1991 | 8.91 |
| Aug 2, 1991 | 8.87 |
| Aug 1, 1991 | 8.84 |
| Jul 31, 1991 | 8.80 |
| Jul 30, 1991 | 8.77 |
| Jul 29, 1991 | 8.72 |
| Jul 26, 1991 | 8.68 |
| Jul 25, 1991 | 8.64 |
| Jul 24, 1991 | 8.60 |
| Jul 23, 1991 | 8.56 |
| Jul 22, 1991 | 8.52 |
| Jul 19, 1991 | 8.49 |
| Jul 18, 1991 | 8.45 |
| Jul 17, 1991 | 8.41 |
| Jul 16, 1991 | 8.37 |
| Jul 15, 1991 | 8.34 |
| Jul 12, 1991 | 8.30 |
| Jul 11, 1991 | 8.27 |
| Jul 10, 1991 | 8.24 |
| Jul 9, 1991 | 8.21 |
| Jul 8, 1991 | 8.16 |
| Jul 5, 1991 | 8.12 |
| Jul 3, 1991 | 8.09 |
| Jul 2, 1991 | 8.06 |
| Jul 1, 1991 | 8.03 |
| Jun 28, 1991 | 8.01 |
| Jun 27, 1991 | 8.00 |
| Jun 26, 1991 | 7.99 |
| Jun 25, 1991 | 7.99 |
| Jun 24, 1991 | 7.99 |
| Jun 21, 1991 | 7.99 |
| Jun 20, 1991 | 7.99 |
| Jun 19, 1991 | 7.97 |
| Jun 18, 1991 | 7.95 |
| Jun 17, 1991 | 7.92 |
| Jun 14, 1991 | 7.89 |
| Jun 13, 1991 | 7.87 |
| Jun 12, 1991 | 7.85 |
| Jun 11, 1991 | 7.84 |