Genuine Parts (GPC) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 104.39 |
| May 20, 2026 | 104.62 |
| May 19, 2026 | 104.90 |
| May 18, 2026 | 105.29 |
| May 15, 2026 | 105.74 |
| May 14, 2026 | 106.22 |
| May 13, 2026 | 106.59 |
| May 12, 2026 | 106.94 |
| May 11, 2026 | 107.30 |
| May 8, 2026 | 107.65 |
| May 7, 2026 | 107.90 |
| May 6, 2026 | 108.13 |
| May 5, 2026 | 108.40 |
| May 4, 2026 | 108.63 |
| May 1, 2026 | 108.92 |
| Apr 30, 2026 | 109.21 |
| Apr 29, 2026 | 109.49 |
| Apr 28, 2026 | 109.93 |
| Apr 27, 2026 | 110.77 |
| Apr 24, 2026 | 111.59 |
| Apr 23, 2026 | 112.40 |
| Apr 22, 2026 | 113.14 |
| Apr 21, 2026 | 113.82 |
| Apr 20, 2026 | 114.50 |
| Apr 17, 2026 | 115.17 |
| Apr 16, 2026 | 115.85 |
| Apr 15, 2026 | 116.48 |
| Apr 14, 2026 | 117.10 |
| Apr 13, 2026 | 117.68 |
| Apr 10, 2026 | 118.26 |
| Apr 9, 2026 | 118.91 |
| Apr 8, 2026 | 119.53 |
| Apr 7, 2026 | 120.17 |
| Apr 6, 2026 | 120.84 |
| Apr 2, 2026 | 121.48 |
| Apr 1, 2026 | 122.13 |
| Mar 31, 2026 | 122.67 |
| Mar 30, 2026 | 123.29 |
| Mar 27, 2026 | 123.93 |
| Mar 26, 2026 | 124.50 |
| Mar 25, 2026 | 125.04 |
| Mar 24, 2026 | 125.52 |
| Mar 23, 2026 | 126.02 |
| Mar 20, 2026 | 126.54 |
| Mar 19, 2026 | 127.06 |
| Mar 18, 2026 | 127.57 |
| Mar 17, 2026 | 128.02 |
| Mar 16, 2026 | 128.45 |
| Mar 13, 2026 | 128.83 |
| Mar 12, 2026 | 129.19 |
| Mar 11, 2026 | 129.54 |
| Mar 10, 2026 | 129.87 |
| Mar 9, 2026 | 130.20 |
| Mar 6, 2026 | 130.44 |
| Mar 5, 2026 | 130.64 |
| Mar 4, 2026 | 130.80 |
| Mar 3, 2026 | 131.01 |
| Mar 2, 2026 | 131.24 |
| Feb 27, 2026 | 131.46 |
| Feb 26, 2026 | 131.71 |
| Feb 25, 2026 | 132.01 |
| Feb 24, 2026 | 132.35 |
| Feb 23, 2026 | 132.60 |
| Feb 20, 2026 | 132.80 |
| Feb 19, 2026 | 133.01 |
| Feb 18, 2026 | 133.23 |
| Feb 17, 2026 | 133.42 |
| Feb 13, 2026 | 133.49 |
| Feb 12, 2026 | 133.13 |
| Feb 11, 2026 | 132.77 |
| Feb 10, 2026 | 132.40 |
| Feb 9, 2026 | 132.06 |
| Feb 6, 2026 | 131.72 |
| Feb 5, 2026 | 131.28 |
| Feb 4, 2026 | 130.92 |
| Feb 3, 2026 | 130.47 |
| Feb 2, 2026 | 130.12 |
| Jan 30, 2026 | 129.82 |
| Jan 29, 2026 | 129.57 |
| Jan 28, 2026 | 129.34 |
| Jan 27, 2026 | 129.09 |
| Jan 26, 2026 | 128.84 |
| Jan 23, 2026 | 128.61 |
| Jan 22, 2026 | 128.36 |
| Jan 21, 2026 | 128.15 |
| Jan 20, 2026 | 127.93 |
| Jan 16, 2026 | 127.78 |
| Jan 15, 2026 | 127.50 |
| Jan 14, 2026 | 127.25 |
| Jan 13, 2026 | 127.12 |
| Jan 12, 2026 | 127.04 |
| Jan 9, 2026 | 127.04 |
| Jan 8, 2026 | 127.11 |
| Jan 7, 2026 | 127.20 |
| Jan 6, 2026 | 127.37 |
| Jan 5, 2026 | 127.55 |
| Jan 2, 2026 | 127.74 |
| Dec 31, 2025 | 127.95 |
| Dec 30, 2025 | 128.12 |
| Dec 29, 2025 | 128.30 |
| Dec 26, 2025 | 128.49 |
| Dec 24, 2025 | 128.64 |
| Dec 23, 2025 | 128.81 |
| Dec 22, 2025 | 128.96 |
| Dec 19, 2025 | 129.07 |
| Dec 18, 2025 | 129.19 |
| Dec 17, 2025 | 129.34 |
| Dec 16, 2025 | 129.50 |
| Dec 15, 2025 | 129.68 |
| Dec 12, 2025 | 129.84 |
| Dec 11, 2025 | 130.02 |
| Dec 10, 2025 | 130.10 |
| Dec 9, 2025 | 130.25 |
| Dec 8, 2025 | 130.50 |
| Dec 5, 2025 | 130.69 |
| Dec 4, 2025 | 130.81 |
| Dec 3, 2025 | 130.97 |
| Dec 2, 2025 | 131.16 |
| Dec 1, 2025 | 131.34 |
| Nov 28, 2025 | 131.49 |
| Nov 26, 2025 | 131.64 |
| Nov 25, 2025 | 131.82 |
| Nov 24, 2025 | 132.04 |
| Nov 21, 2025 | 132.29 |
| Nov 20, 2025 | 132.54 |
| Nov 19, 2025 | 132.90 |
| Nov 18, 2025 | 133.18 |
| Nov 17, 2025 | 133.43 |
| Nov 14, 2025 | 133.70 |
| Nov 13, 2025 | 133.94 |
| Nov 12, 2025 | 134.21 |
| Nov 11, 2025 | 134.40 |
| Nov 10, 2025 | 134.57 |
| Nov 7, 2025 | 134.86 |
| Nov 6, 2025 | 135.11 |
| Nov 5, 2025 | 135.41 |
| Nov 4, 2025 | 135.69 |
| Nov 3, 2025 | 136.02 |
| Oct 31, 2025 | 136.34 |
| Oct 30, 2025 | 136.52 |
| Oct 29, 2025 | 136.69 |
| Oct 28, 2025 | 136.88 |
| Oct 27, 2025 | 136.99 |
| Oct 24, 2025 | 137.12 |
| Oct 23, 2025 | 137.26 |
| Oct 22, 2025 | 137.35 |
| Oct 21, 2025 | 137.39 |
| Oct 20, 2025 | 137.37 |
| Oct 17, 2025 | 137.39 |
| Oct 16, 2025 | 137.41 |
| Oct 15, 2025 | 137.40 |
| Oct 14, 2025 | 137.38 |
| Oct 13, 2025 | 137.34 |
| Oct 10, 2025 | 137.27 |
| Oct 9, 2025 | 137.24 |
| Oct 8, 2025 | 137.25 |
| Oct 7, 2025 | 137.25 |
| Oct 6, 2025 | 137.19 |
| Oct 3, 2025 | 137.09 |
| Oct 2, 2025 | 136.96 |
| Oct 1, 2025 | 136.85 |
| Sep 30, 2025 | 136.75 |
| Sep 29, 2025 | 136.46 |
| Sep 26, 2025 | 136.13 |
| Sep 25, 2025 | 135.85 |
| Sep 24, 2025 | 135.57 |
| Sep 23, 2025 | 135.24 |
| Sep 22, 2025 | 134.96 |
| Sep 19, 2025 | 134.69 |
| Sep 18, 2025 | 134.46 |
| Sep 17, 2025 | 134.21 |
| Sep 16, 2025 | 133.96 |
| Sep 15, 2025 | 133.68 |
| Sep 12, 2025 | 133.45 |
| Sep 11, 2025 | 133.17 |
| Sep 10, 2025 | 132.82 |
| Sep 9, 2025 | 132.46 |
| Sep 8, 2025 | 132.09 |
| Sep 5, 2025 | 131.67 |
| Sep 4, 2025 | 131.27 |
| Sep 3, 2025 | 130.86 |
| Sep 2, 2025 | 130.56 |
| Aug 29, 2025 | 130.24 |
| Aug 28, 2025 | 129.83 |
| Aug 27, 2025 | 129.43 |
| Aug 26, 2025 | 129.04 |
| Aug 25, 2025 | 128.66 |
| Aug 22, 2025 | 128.32 |
| Aug 21, 2025 | 128.00 |
| Aug 20, 2025 | 127.80 |
| Aug 19, 2025 | 127.57 |
| Aug 18, 2025 | 127.30 |
| Aug 15, 2025 | 127.08 |
| Aug 14, 2025 | 126.85 |
| Aug 13, 2025 | 126.65 |
| Aug 12, 2025 | 126.45 |
| Aug 11, 2025 | 126.29 |
| Aug 8, 2025 | 126.14 |
| Aug 7, 2025 | 126.00 |
| Aug 6, 2025 | 125.87 |
| Aug 5, 2025 | 125.72 |
| Aug 4, 2025 | 125.61 |
| Aug 1, 2025 | 125.49 |
| Jul 31, 2025 | 125.48 |
| Jul 30, 2025 | 125.48 |
| Jul 29, 2025 | 125.42 |
| Jul 28, 2025 | 125.30 |
| Jul 25, 2025 | 125.12 |
| Jul 24, 2025 | 124.87 |
| Jul 23, 2025 | 124.65 |
| Jul 22, 2025 | 124.30 |
| Jul 21, 2025 | 123.99 |
| Jul 18, 2025 | 123.83 |
| Jul 17, 2025 | 123.71 |
| Jul 16, 2025 | 123.61 |
| Jul 15, 2025 | 123.57 |
| Jul 14, 2025 | 123.46 |
| Jul 11, 2025 | 123.33 |
| Jul 10, 2025 | 123.20 |
| Jul 9, 2025 | 123.03 |
| Jul 8, 2025 | 122.86 |
| Jul 7, 2025 | 122.67 |
| Jul 3, 2025 | 122.48 |
| Jul 2, 2025 | 122.23 |
| Jul 1, 2025 | 121.92 |
| Jun 30, 2025 | 121.69 |
| Jun 27, 2025 | 121.51 |
| Jun 26, 2025 | 121.39 |
| Jun 25, 2025 | 121.33 |
| Jun 24, 2025 | 121.25 |
| Jun 23, 2025 | 121.09 |
| Jun 20, 2025 | 120.95 |
| Jun 18, 2025 | 120.66 |
| Jun 17, 2025 | 120.49 |
| Jun 16, 2025 | 120.44 |
| Jun 13, 2025 | 120.40 |
| Jun 12, 2025 | 120.41 |
| Jun 11, 2025 | 120.34 |
| Jun 10, 2025 | 120.26 |
| Jun 9, 2025 | 120.09 |
| Jun 6, 2025 | 120.00 |
| Jun 5, 2025 | 119.86 |
| Jun 4, 2025 | 119.70 |
| Jun 3, 2025 | 119.59 |
| Jun 2, 2025 | 119.41 |
| May 30, 2025 | 119.26 |
| May 29, 2025 | 119.22 |
| May 28, 2025 | 119.17 |
| May 27, 2025 | 119.12 |
| May 23, 2025 | 119.02 |
| May 22, 2025 | 118.88 |
| May 21, 2025 | 118.77 |
| May 20, 2025 | 118.74 |
| May 19, 2025 | 118.76 |
| May 16, 2025 | 118.72 |
| May 15, 2025 | 118.67 |
| May 14, 2025 | 118.59 |
| May 13, 2025 | 118.56 |
| May 12, 2025 | 118.62 |
| May 9, 2025 | 118.67 |
| May 8, 2025 | 118.78 |
| May 7, 2025 | 118.87 |
| May 6, 2025 | 119.01 |
| May 5, 2025 | 119.12 |
| May 2, 2025 | 119.18 |
| May 1, 2025 | 119.24 |
| Apr 30, 2025 | 119.34 |
| Apr 29, 2025 | 119.42 |
| Apr 28, 2025 | 119.55 |
| Apr 25, 2025 | 119.69 |
| Apr 24, 2025 | 119.81 |
| Apr 23, 2025 | 119.90 |
| Apr 22, 2025 | 119.95 |
| Apr 21, 2025 | 120.00 |
| Apr 17, 2025 | 120.13 |
| Apr 16, 2025 | 120.21 |
| Apr 15, 2025 | 120.32 |
| Apr 14, 2025 | 120.35 |
| Apr 11, 2025 | 120.35 |
| Apr 10, 2025 | 120.41 |
| Apr 9, 2025 | 120.47 |
| Apr 8, 2025 | 120.54 |
| Apr 7, 2025 | 120.83 |
| Apr 4, 2025 | 120.97 |
| Apr 3, 2025 | 121.00 |
| Apr 2, 2025 | 120.98 |
| Apr 1, 2025 | 120.98 |
| Mar 31, 2025 | 120.98 |
| Mar 28, 2025 | 120.98 |
| Mar 27, 2025 | 120.96 |
| Mar 26, 2025 | 120.89 |
| Mar 25, 2025 | 120.85 |
| Mar 24, 2025 | 120.81 |
| Mar 21, 2025 | 120.73 |
| Mar 20, 2025 | 120.68 |
| Mar 19, 2025 | 120.62 |
| Mar 18, 2025 | 120.46 |
| Mar 17, 2025 | 120.30 |
| Mar 14, 2025 | 120.17 |
| Mar 13, 2025 | 120.05 |
| Mar 12, 2025 | 120.00 |
| Mar 11, 2025 | 119.90 |
| Mar 10, 2025 | 119.78 |
| Mar 7, 2025 | 119.52 |
| Mar 6, 2025 | 119.29 |
| Mar 5, 2025 | 119.06 |
| Mar 4, 2025 | 118.90 |
| Mar 3, 2025 | 118.82 |
| Feb 28, 2025 | 118.71 |
| Feb 27, 2025 | 118.63 |
| Feb 26, 2025 | 118.62 |
| Feb 25, 2025 | 118.63 |
| Feb 24, 2025 | 118.68 |
| Feb 21, 2025 | 118.75 |
| Feb 20, 2025 | 118.79 |
| Feb 19, 2025 | 118.82 |
| Feb 18, 2025 | 118.89 |
| Feb 14, 2025 | 119.01 |
| Feb 13, 2025 | 119.06 |
| Feb 12, 2025 | 119.10 |
| Feb 11, 2025 | 119.19 |
| Feb 10, 2025 | 119.32 |
| Feb 7, 2025 | 119.54 |
| Feb 6, 2025 | 119.68 |
| Feb 5, 2025 | 119.77 |
| Feb 4, 2025 | 119.82 |
| Feb 3, 2025 | 119.90 |
| Jan 31, 2025 | 120.06 |
| Jan 30, 2025 | 120.19 |
| Jan 29, 2025 | 120.30 |
| Jan 28, 2025 | 120.45 |
| Jan 27, 2025 | 120.56 |
| Jan 24, 2025 | 120.60 |
| Jan 23, 2025 | 120.70 |
| Jan 22, 2025 | 120.80 |
| Jan 21, 2025 | 120.91 |
| Jan 17, 2025 | 120.84 |
| Jan 16, 2025 | 120.79 |
| Jan 15, 2025 | 120.68 |
| Jan 14, 2025 | 120.62 |
| Jan 13, 2025 | 120.61 |
| Jan 10, 2025 | 120.62 |
| Jan 8, 2025 | 120.67 |
| Jan 7, 2025 | 120.63 |
| Jan 6, 2025 | 120.56 |
| Jan 3, 2025 | 120.53 |
| Jan 2, 2025 | 120.46 |
| Dec 31, 2024 | 121.00 |
| Dec 30, 2024 | 121.53 |
| Dec 27, 2024 | 122.08 |
| Dec 26, 2024 | 122.61 |
| Dec 24, 2024 | 123.09 |
| Dec 23, 2024 | 123.53 |
| Dec 20, 2024 | 123.95 |
| Dec 19, 2024 | 124.30 |
| Dec 18, 2024 | 124.69 |
| Dec 17, 2024 | 125.05 |
| Dec 16, 2024 | 125.38 |
| Dec 13, 2024 | 125.74 |
| Dec 12, 2024 | 126.05 |
| Dec 11, 2024 | 126.39 |
| Dec 10, 2024 | 126.72 |
| Dec 9, 2024 | 127.01 |
| Dec 6, 2024 | 127.31 |
| Dec 5, 2024 | 127.67 |
| Dec 4, 2024 | 127.95 |
| Dec 3, 2024 | 128.23 |
| Dec 2, 2024 | 128.44 |
| Nov 29, 2024 | 128.63 |
| Nov 27, 2024 | 128.87 |
| Nov 26, 2024 | 129.10 |
| Nov 25, 2024 | 129.29 |
| Nov 22, 2024 | 129.44 |
| Nov 21, 2024 | 129.69 |
| Nov 20, 2024 | 129.97 |
| Nov 19, 2024 | 130.25 |
| Nov 18, 2024 | 130.54 |
| Nov 15, 2024 | 130.79 |
| Nov 14, 2024 | 131.02 |
| Nov 13, 2024 | 131.29 |
| Nov 12, 2024 | 131.64 |
| Nov 11, 2024 | 132.05 |
| Nov 8, 2024 | 132.47 |
| Nov 7, 2024 | 132.87 |
| Nov 6, 2024 | 133.26 |
| Nov 5, 2024 | 133.65 |
| Nov 4, 2024 | 134.17 |
| Nov 1, 2024 | 134.70 |
| Oct 31, 2024 | 135.25 |
| Oct 30, 2024 | 135.83 |
| Oct 29, 2024 | 136.30 |
| Oct 28, 2024 | 136.73 |
| Oct 25, 2024 | 137.14 |
| Oct 24, 2024 | 137.62 |
| Oct 23, 2024 | 138.10 |
| Oct 22, 2024 | 138.52 |
| Oct 21, 2024 | 138.97 |
| Oct 18, 2024 | 138.85 |
| Oct 17, 2024 | 138.75 |
| Oct 16, 2024 | 138.63 |
| Oct 15, 2024 | 138.56 |
| Oct 14, 2024 | 138.52 |
| Oct 11, 2024 | 138.58 |
| Oct 10, 2024 | 138.71 |
| Oct 9, 2024 | 138.98 |
| Oct 8, 2024 | 139.25 |
| Oct 7, 2024 | 139.43 |
| Oct 4, 2024 | 139.57 |
| Oct 3, 2024 | 139.60 |
| Oct 2, 2024 | 139.58 |
| Oct 1, 2024 | 139.55 |
| Sep 30, 2024 | 139.52 |
| Sep 27, 2024 | 139.49 |
| Sep 26, 2024 | 139.47 |
| Sep 25, 2024 | 139.53 |
| Sep 24, 2024 | 139.59 |
| Sep 23, 2024 | 139.62 |
| Sep 20, 2024 | 139.63 |
| Sep 19, 2024 | 139.62 |
| Sep 18, 2024 | 139.49 |
| Sep 17, 2024 | 139.35 |
| Sep 16, 2024 | 139.26 |
| Sep 13, 2024 | 139.16 |
| Sep 12, 2024 | 139.08 |
| Sep 11, 2024 | 139.08 |
| Sep 10, 2024 | 139.05 |
| Sep 9, 2024 | 139.10 |
| Sep 6, 2024 | 139.12 |
| Sep 5, 2024 | 139.19 |
| Sep 4, 2024 | 139.23 |
| Sep 3, 2024 | 139.25 |
| Aug 30, 2024 | 139.21 |
| Aug 29, 2024 | 139.18 |
| Aug 28, 2024 | 139.12 |
| Aug 27, 2024 | 139.06 |
| Aug 26, 2024 | 138.94 |
| Aug 23, 2024 | 138.90 |
| Aug 22, 2024 | 138.91 |
| Aug 21, 2024 | 138.93 |
| Aug 20, 2024 | 138.90 |
| Aug 19, 2024 | 139.02 |
| Aug 16, 2024 | 139.14 |
| Aug 15, 2024 | 139.22 |
| Aug 14, 2024 | 139.34 |
| Aug 13, 2024 | 139.48 |
| Aug 12, 2024 | 139.63 |
| Aug 9, 2024 | 139.73 |
| Aug 8, 2024 | 139.77 |
| Aug 7, 2024 | 139.83 |
| Aug 6, 2024 | 139.99 |
| Aug 5, 2024 | 140.11 |
| Aug 2, 2024 | 140.33 |
| Aug 1, 2024 | 140.51 |
| Jul 31, 2024 | 140.68 |
| Jul 30, 2024 | 140.80 |
| Jul 29, 2024 | 140.94 |
| Jul 26, 2024 | 141.18 |
| Jul 25, 2024 | 141.45 |
| Jul 24, 2024 | 141.84 |
| Jul 23, 2024 | 142.23 |
| Jul 22, 2024 | 142.60 |
| Jul 19, 2024 | 142.92 |
| Jul 18, 2024 | 143.25 |
| Jul 17, 2024 | 143.58 |
| Jul 16, 2024 | 143.84 |
| Jul 15, 2024 | 144.14 |
| Jul 12, 2024 | 144.45 |
| Jul 11, 2024 | 144.83 |
| Jul 10, 2024 | 145.32 |
| Jul 9, 2024 | 145.87 |
| Jul 8, 2024 | 146.47 |
| Jul 5, 2024 | 147.05 |
| Jul 3, 2024 | 147.67 |
| Jul 2, 2024 | 148.26 |
| Jul 1, 2024 | 148.79 |
| Jun 28, 2024 | 149.32 |
| Jun 27, 2024 | 149.43 |
| Jun 26, 2024 | 149.58 |
| Jun 25, 2024 | 149.71 |
| Jun 24, 2024 | 149.84 |
| Jun 21, 2024 | 149.92 |
| Jun 20, 2024 | 150.06 |
| Jun 18, 2024 | 150.24 |
| Jun 17, 2024 | 150.46 |
| Jun 14, 2024 | 150.66 |
| Jun 13, 2024 | 150.90 |
| Jun 12, 2024 | 151.15 |
| Jun 11, 2024 | 151.37 |
| Jun 10, 2024 | 151.61 |
| Jun 7, 2024 | 151.86 |
| Jun 6, 2024 | 152.06 |
| Jun 5, 2024 | 152.22 |
| Jun 4, 2024 | 152.43 |
| Jun 3, 2024 | 152.65 |
| May 31, 2024 | 152.92 |
| May 30, 2024 | 153.14 |
| May 29, 2024 | 153.43 |
| May 28, 2024 | 153.72 |
| May 24, 2024 | 153.95 |
| May 23, 2024 | 154.09 |
| May 22, 2024 | 154.24 |
| May 21, 2024 | 154.33 |
| May 20, 2024 | 154.35 |
| May 17, 2024 | 154.33 |
| May 16, 2024 | 154.29 |
| May 15, 2024 | 154.20 |
| May 14, 2024 | 154.10 |
| May 13, 2024 | 153.99 |
| May 10, 2024 | 153.82 |
| May 9, 2024 | 153.70 |
| May 8, 2024 | 153.63 |
| May 7, 2024 | 153.56 |
| May 6, 2024 | 153.43 |
| May 3, 2024 | 153.25 |
| May 2, 2024 | 153.02 |
| May 1, 2024 | 152.79 |
| Apr 30, 2024 | 152.54 |
| Apr 29, 2024 | 152.25 |
| Apr 26, 2024 | 151.90 |
| Apr 25, 2024 | 151.58 |
| Apr 24, 2024 | 151.21 |
| Apr 23, 2024 | 150.87 |
| Apr 22, 2024 | 150.47 |
| Apr 19, 2024 | 150.05 |
| Apr 18, 2024 | 149.66 |
| Apr 17, 2024 | 149.28 |
| Apr 16, 2024 | 149.21 |
| Apr 15, 2024 | 149.16 |
| Apr 12, 2024 | 149.12 |
| Apr 11, 2024 | 149.02 |
| Apr 10, 2024 | 148.96 |
| Apr 9, 2024 | 148.85 |
| Apr 8, 2024 | 148.69 |
| Apr 5, 2024 | 148.53 |
| Apr 4, 2024 | 148.37 |
| Apr 3, 2024 | 148.25 |
| Apr 2, 2024 | 148.06 |
| Apr 1, 2024 | 147.83 |
| Mar 28, 2024 | 147.53 |
| Mar 27, 2024 | 147.19 |
| Mar 26, 2024 | 146.88 |
| Mar 25, 2024 | 146.61 |
| Mar 22, 2024 | 146.30 |
| Mar 21, 2024 | 145.94 |
| Mar 20, 2024 | 145.54 |
| Mar 19, 2024 | 145.20 |
| Mar 18, 2024 | 144.83 |
| Mar 15, 2024 | 144.49 |
| Mar 14, 2024 | 144.13 |
| Mar 13, 2024 | 143.86 |
| Mar 12, 2024 | 143.56 |
| Mar 11, 2024 | 143.25 |
| Mar 8, 2024 | 142.97 |
| Mar 7, 2024 | 142.73 |
| Mar 6, 2024 | 142.49 |
| Mar 5, 2024 | 142.26 |
| Mar 4, 2024 | 142.00 |
| Mar 1, 2024 | 141.78 |
| Feb 29, 2024 | 141.59 |
| Feb 28, 2024 | 141.37 |
| Feb 27, 2024 | 141.13 |
| Feb 26, 2024 | 140.87 |
| Feb 23, 2024 | 140.62 |
| Feb 22, 2024 | 140.37 |
| Feb 21, 2024 | 140.11 |
| Feb 20, 2024 | 139.91 |
| Feb 16, 2024 | 139.75 |
| Feb 15, 2024 | 139.57 |
| Feb 14, 2024 | 139.45 |
| Feb 13, 2024 | 139.26 |
| Feb 12, 2024 | 139.07 |
| Feb 9, 2024 | 138.84 |
| Feb 8, 2024 | 138.66 |
| Feb 7, 2024 | 138.52 |
| Feb 6, 2024 | 138.41 |
| Feb 5, 2024 | 138.34 |
| Feb 2, 2024 | 138.29 |
| Feb 1, 2024 | 138.19 |
| Jan 31, 2024 | 138.08 |
| Jan 30, 2024 | 138.03 |
| Jan 29, 2024 | 137.92 |
| Jan 26, 2024 | 137.83 |
| Jan 25, 2024 | 137.68 |
| Jan 24, 2024 | 137.56 |
| Jan 23, 2024 | 137.42 |
| Jan 22, 2024 | 137.25 |
| Jan 19, 2024 | 137.09 |
| Jan 18, 2024 | 136.92 |
| Jan 17, 2024 | 136.82 |
| Jan 16, 2024 | 136.67 |
| Jan 12, 2024 | 136.45 |
| Jan 11, 2024 | 136.25 |
| Jan 10, 2024 | 136.03 |
| Jan 9, 2024 | 135.82 |
| Jan 8, 2024 | 135.66 |
| Jan 5, 2024 | 135.46 |
| Jan 4, 2024 | 135.30 |
| Jan 3, 2024 | 135.14 |
| Jan 2, 2024 | 134.99 |
| Dec 29, 2023 | 134.83 |
| Dec 28, 2023 | 135.04 |
| Dec 27, 2023 | 135.27 |
| Dec 26, 2023 | 135.49 |
| Dec 22, 2023 | 135.66 |
| Dec 21, 2023 | 135.82 |
| Dec 20, 2023 | 135.99 |
| Dec 19, 2023 | 136.21 |
| Dec 18, 2023 | 136.36 |
| Dec 15, 2023 | 136.45 |
| Dec 14, 2023 | 136.54 |
| Dec 13, 2023 | 136.60 |
| Dec 12, 2023 | 136.66 |
| Dec 11, 2023 | 136.85 |
| Dec 8, 2023 | 137.02 |
| Dec 7, 2023 | 137.23 |
| Dec 6, 2023 | 137.39 |
| Dec 5, 2023 | 137.52 |
| Dec 4, 2023 | 137.78 |
| Dec 1, 2023 | 137.96 |
| Nov 30, 2023 | 138.18 |
| Nov 29, 2023 | 138.51 |
| Nov 28, 2023 | 138.80 |
| Nov 27, 2023 | 139.08 |
| Nov 24, 2023 | 139.35 |
| Nov 22, 2023 | 139.61 |
| Nov 21, 2023 | 139.82 |
| Nov 20, 2023 | 140.02 |
| Nov 17, 2023 | 140.25 |
| Nov 16, 2023 | 140.50 |
| Nov 15, 2023 | 140.77 |
| Nov 14, 2023 | 141.05 |
| Nov 13, 2023 | 141.33 |
| Nov 10, 2023 | 141.72 |
| Nov 9, 2023 | 142.07 |
| Nov 8, 2023 | 142.49 |
| Nov 7, 2023 | 142.90 |
| Nov 6, 2023 | 143.26 |
| Nov 3, 2023 | 143.64 |
| Nov 2, 2023 | 144.01 |
| Nov 1, 2023 | 144.49 |
| Oct 31, 2023 | 144.97 |
| Oct 30, 2023 | 145.47 |
| Oct 27, 2023 | 146.02 |
| Oct 26, 2023 | 146.57 |
| Oct 25, 2023 | 147.12 |
| Oct 24, 2023 | 147.64 |
| Oct 23, 2023 | 148.21 |
| Oct 20, 2023 | 148.80 |
| Oct 19, 2023 | 149.35 |
| Oct 18, 2023 | 149.88 |
| Oct 17, 2023 | 150.02 |
| Oct 16, 2023 | 150.14 |
| Oct 13, 2023 | 150.26 |
| Oct 12, 2023 | 150.43 |
| Oct 11, 2023 | 150.59 |
| Oct 10, 2023 | 150.79 |
| Oct 9, 2023 | 150.95 |
| Oct 6, 2023 | 151.15 |
| Oct 5, 2023 | 151.38 |
| Oct 4, 2023 | 151.69 |
| Oct 3, 2023 | 151.98 |
| Oct 2, 2023 | 152.32 |
| Sep 29, 2023 | 152.54 |
| Sep 28, 2023 | 152.76 |
| Sep 27, 2023 | 153.26 |
| Sep 26, 2023 | 153.76 |
| Sep 25, 2023 | 154.23 |
| Sep 22, 2023 | 154.61 |
| Sep 21, 2023 | 154.98 |
| Sep 20, 2023 | 155.46 |
| Sep 19, 2023 | 155.85 |
| Sep 18, 2023 | 156.22 |
| Sep 15, 2023 | 156.56 |
| Sep 14, 2023 | 156.89 |
| Sep 13, 2023 | 157.22 |
| Sep 12, 2023 | 157.61 |
| Sep 11, 2023 | 158.05 |
| Sep 8, 2023 | 158.40 |
| Sep 7, 2023 | 158.70 |
| Sep 6, 2023 | 158.98 |
| Sep 5, 2023 | 159.20 |
| Sep 1, 2023 | 159.34 |
| Aug 31, 2023 | 159.47 |
| Aug 30, 2023 | 159.63 |
| Aug 29, 2023 | 159.71 |
| Aug 28, 2023 | 159.83 |
| Aug 25, 2023 | 160.00 |
| Aug 24, 2023 | 160.11 |
| Aug 23, 2023 | 160.24 |
| Aug 22, 2023 | 160.32 |
| Aug 21, 2023 | 160.37 |
| Aug 18, 2023 | 160.38 |
| Aug 17, 2023 | 160.35 |
| Aug 16, 2023 | 160.31 |
| Aug 15, 2023 | 160.22 |
| Aug 14, 2023 | 160.19 |
| Aug 11, 2023 | 160.03 |
| Aug 10, 2023 | 159.85 |
| Aug 9, 2023 | 159.88 |
| Aug 8, 2023 | 159.90 |
| Aug 7, 2023 | 159.96 |
| Aug 4, 2023 | 160.00 |
| Aug 3, 2023 | 160.10 |
| Aug 2, 2023 | 160.24 |
| Aug 1, 2023 | 160.43 |
| Jul 31, 2023 | 160.59 |
| Jul 28, 2023 | 160.81 |
| Jul 27, 2023 | 160.99 |
| Jul 26, 2023 | 161.24 |
| Jul 25, 2023 | 161.50 |
| Jul 24, 2023 | 161.77 |
| Jul 21, 2023 | 162.10 |
| Jul 20, 2023 | 162.43 |
| Jul 19, 2023 | 162.78 |
| Jul 18, 2023 | 162.90 |
| Jul 17, 2023 | 162.98 |
| Jul 14, 2023 | 163.08 |
| Jul 13, 2023 | 163.18 |
| Jul 12, 2023 | 163.31 |
| Jul 11, 2023 | 163.28 |
| Jul 10, 2023 | 163.26 |
| Jul 7, 2023 | 163.19 |
| Jul 6, 2023 | 163.18 |
| Jul 5, 2023 | 163.22 |
| Jul 3, 2023 | 163.21 |
| Jun 30, 2023 | 163.23 |
| Jun 29, 2023 | 163.17 |
| Jun 28, 2023 | 163.18 |
| Jun 27, 2023 | 163.20 |
| Jun 26, 2023 | 163.21 |
| Jun 23, 2023 | 163.24 |
| Jun 22, 2023 | 163.38 |
| Jun 21, 2023 | 163.45 |
| Jun 20, 2023 | 163.52 |
| Jun 16, 2023 | 163.57 |
| Jun 15, 2023 | 163.59 |
| Jun 14, 2023 | 163.65 |
| Jun 13, 2023 | 163.84 |
| Jun 12, 2023 | 164.01 |
| Jun 9, 2023 | 164.13 |
| Jun 8, 2023 | 164.27 |
| Jun 7, 2023 | 164.41 |
| Jun 6, 2023 | 164.52 |
| Jun 5, 2023 | 164.61 |
| Jun 2, 2023 | 164.66 |
| Jun 1, 2023 | 164.85 |
| May 31, 2023 | 165.18 |
| May 30, 2023 | 165.50 |
| May 26, 2023 | 165.58 |
| May 25, 2023 | 165.73 |
| May 24, 2023 | 165.82 |
| May 23, 2023 | 165.93 |
| May 22, 2023 | 165.97 |
| May 19, 2023 | 165.97 |
| May 18, 2023 | 165.98 |
| May 17, 2023 | 166.06 |
| May 16, 2023 | 166.14 |
| May 15, 2023 | 166.30 |
| May 12, 2023 | 166.36 |
| May 11, 2023 | 166.37 |
| May 10, 2023 | 166.34 |
| May 9, 2023 | 166.41 |
| May 8, 2023 | 166.51 |
| May 5, 2023 | 166.63 |
| May 4, 2023 | 166.75 |
| May 3, 2023 | 166.81 |
| May 2, 2023 | 166.85 |
| May 1, 2023 | 167.04 |
| Apr 28, 2023 | 167.20 |
| Apr 27, 2023 | 167.43 |
| Apr 26, 2023 | 167.61 |
| Apr 25, 2023 | 167.86 |
| Apr 24, 2023 | 168.01 |
| Apr 21, 2023 | 168.05 |
| Apr 20, 2023 | 168.11 |
| Apr 19, 2023 | 168.12 |
| Apr 18, 2023 | 168.17 |
| Apr 17, 2023 | 168.21 |
| Apr 14, 2023 | 168.30 |
| Apr 13, 2023 | 168.37 |
| Apr 12, 2023 | 168.44 |
| Apr 11, 2023 | 168.44 |
| Apr 10, 2023 | 168.45 |
| Apr 6, 2023 | 168.52 |
| Apr 5, 2023 | 168.60 |
| Apr 4, 2023 | 168.67 |
| Apr 3, 2023 | 168.62 |
| Mar 31, 2023 | 168.49 |
| Mar 30, 2023 | 168.37 |
| Mar 29, 2023 | 168.41 |
| Mar 28, 2023 | 168.53 |
| Mar 27, 2023 | 168.69 |
| Mar 24, 2023 | 168.89 |
| Mar 23, 2023 | 169.14 |
| Mar 22, 2023 | 169.45 |
| Mar 21, 2023 | 169.60 |
| Mar 20, 2023 | 169.70 |
| Mar 17, 2023 | 169.78 |
| Mar 16, 2023 | 169.98 |
| Mar 15, 2023 | 170.08 |
| Mar 14, 2023 | 170.29 |
| Mar 13, 2023 | 170.52 |
| Mar 10, 2023 | 170.77 |
| Mar 9, 2023 | 171.05 |
| Mar 8, 2023 | 171.28 |
| Mar 7, 2023 | 171.41 |
| Mar 6, 2023 | 171.56 |
| Mar 3, 2023 | 171.60 |
| Mar 2, 2023 | 171.68 |
| Mar 1, 2023 | 171.80 |
| Feb 28, 2023 | 171.97 |
| Feb 27, 2023 | 172.02 |
| Feb 24, 2023 | 172.01 |
| Feb 23, 2023 | 172.07 |
| Feb 22, 2023 | 172.12 |
| Feb 21, 2023 | 172.36 |
| Feb 17, 2023 | 172.53 |
| Feb 16, 2023 | 172.58 |
| Feb 15, 2023 | 172.69 |
| Feb 14, 2023 | 172.85 |
| Feb 13, 2023 | 173.01 |
| Feb 10, 2023 | 173.16 |
| Feb 9, 2023 | 173.31 |
| Feb 8, 2023 | 173.59 |
| Feb 7, 2023 | 173.93 |
| Feb 6, 2023 | 174.22 |
| Feb 3, 2023 | 174.52 |
| Feb 2, 2023 | 174.80 |
| Feb 1, 2023 | 175.00 |
| Jan 31, 2023 | 175.22 |
| Jan 30, 2023 | 175.46 |
| Jan 27, 2023 | 175.75 |
| Jan 26, 2023 | 176.03 |
| Jan 25, 2023 | 176.23 |
| Jan 24, 2023 | 176.54 |
| Jan 23, 2023 | 176.80 |
| Jan 20, 2023 | 177.16 |
| Jan 19, 2023 | 177.53 |
| Jan 18, 2023 | 177.86 |
| Jan 17, 2023 | 178.08 |
| Jan 13, 2023 | 178.21 |
| Jan 12, 2023 | 178.40 |
| Jan 11, 2023 | 178.58 |
| Jan 10, 2023 | 178.78 |
| Jan 9, 2023 | 178.88 |
| Jan 6, 2023 | 178.90 |
| Jan 5, 2023 | 178.91 |
| Jan 4, 2023 | 178.95 |
| Jan 3, 2023 | 178.76 |
| Dec 30, 2022 | 178.52 |
| Dec 29, 2022 | 178.23 |
| Dec 28, 2022 | 177.94 |
| Dec 27, 2022 | 177.60 |
| Dec 23, 2022 | 177.15 |
| Dec 22, 2022 | 176.74 |
| Dec 21, 2022 | 176.34 |
| Dec 20, 2022 | 175.92 |
| Dec 19, 2022 | 175.50 |
| Dec 16, 2022 | 175.06 |
| Dec 15, 2022 | 174.66 |
| Dec 14, 2022 | 174.23 |
| Dec 13, 2022 | 173.78 |
| Dec 12, 2022 | 173.28 |
| Dec 9, 2022 | 172.62 |
| Dec 8, 2022 | 171.97 |
| Dec 7, 2022 | 171.31 |
| Dec 6, 2022 | 170.63 |
| Dec 5, 2022 | 169.96 |
| Dec 2, 2022 | 169.28 |
| Dec 1, 2022 | 168.62 |
| Nov 30, 2022 | 168.04 |
| Nov 29, 2022 | 167.51 |
| Nov 28, 2022 | 167.07 |
| Nov 25, 2022 | 166.50 |
| Nov 23, 2022 | 165.87 |
| Nov 22, 2022 | 165.31 |
| Nov 21, 2022 | 164.79 |
| Nov 18, 2022 | 164.41 |
| Nov 17, 2022 | 164.05 |
| Nov 16, 2022 | 163.70 |
| Nov 15, 2022 | 163.34 |
| Nov 14, 2022 | 162.86 |
| Nov 11, 2022 | 162.41 |
| Nov 10, 2022 | 161.99 |
| Nov 9, 2022 | 161.47 |
| Nov 8, 2022 | 161.02 |
| Nov 7, 2022 | 160.55 |
| Nov 4, 2022 | 160.08 |
| Nov 3, 2022 | 159.71 |
| Nov 2, 2022 | 159.32 |
| Nov 1, 2022 | 158.97 |
| Oct 31, 2022 | 158.52 |
| Oct 28, 2022 | 158.16 |
| Oct 27, 2022 | 157.79 |
| Oct 26, 2022 | 157.50 |
| Oct 25, 2022 | 157.26 |
| Oct 24, 2022 | 156.99 |
| Oct 21, 2022 | 156.74 |
| Oct 20, 2022 | 156.63 |
| Oct 19, 2022 | 156.57 |
| Oct 18, 2022 | 156.43 |
| Oct 17, 2022 | 156.26 |
| Oct 14, 2022 | 156.11 |
| Oct 13, 2022 | 156.02 |
| Oct 12, 2022 | 155.91 |
| Oct 11, 2022 | 155.83 |
| Oct 10, 2022 | 155.75 |
| Oct 7, 2022 | 155.72 |
| Oct 6, 2022 | 155.63 |
| Oct 5, 2022 | 155.42 |
| Oct 4, 2022 | 155.13 |
| Oct 3, 2022 | 154.89 |
| Sep 30, 2022 | 154.72 |
| Sep 29, 2022 | 154.59 |
| Sep 28, 2022 | 154.44 |
| Sep 27, 2022 | 154.22 |
| Sep 26, 2022 | 154.01 |
| Sep 23, 2022 | 153.80 |
| Sep 22, 2022 | 153.52 |
| Sep 21, 2022 | 153.18 |
| Sep 20, 2022 | 152.80 |
| Sep 19, 2022 | 152.41 |
| Sep 16, 2022 | 151.98 |
| Sep 15, 2022 | 151.65 |
| Sep 14, 2022 | 151.27 |
| Sep 13, 2022 | 150.85 |
| Sep 12, 2022 | 150.35 |
| Sep 9, 2022 | 149.75 |
| Sep 8, 2022 | 149.17 |
| Sep 7, 2022 | 148.64 |
| Sep 6, 2022 | 148.14 |
| Sep 2, 2022 | 147.73 |
| Sep 1, 2022 | 147.25 |
| Aug 31, 2022 | 146.74 |
| Aug 30, 2022 | 146.24 |
| Aug 29, 2022 | 145.66 |
| Aug 26, 2022 | 145.08 |
| Aug 25, 2022 | 144.60 |
| Aug 24, 2022 | 144.06 |
| Aug 23, 2022 | 143.54 |
| Aug 22, 2022 | 143.11 |
| Aug 19, 2022 | 142.76 |
| Aug 18, 2022 | 142.35 |
| Aug 17, 2022 | 141.97 |
| Aug 16, 2022 | 141.55 |
| Aug 15, 2022 | 141.09 |
| Aug 12, 2022 | 140.65 |
| Aug 11, 2022 | 140.21 |
| Aug 10, 2022 | 139.81 |
| Aug 9, 2022 | 139.50 |
| Aug 8, 2022 | 139.17 |
| Aug 5, 2022 | 138.80 |
| Aug 4, 2022 | 138.40 |
| Aug 3, 2022 | 137.99 |
| Aug 2, 2022 | 137.54 |
| Aug 1, 2022 | 137.17 |
| Jul 29, 2022 | 136.74 |
| Jul 28, 2022 | 136.43 |
| Jul 27, 2022 | 136.17 |
| Jul 26, 2022 | 135.94 |
| Jul 25, 2022 | 135.73 |
| Jul 22, 2022 | 135.43 |
| Jul 21, 2022 | 135.16 |
| Jul 20, 2022 | 134.95 |
| Jul 19, 2022 | 134.71 |
| Jul 18, 2022 | 134.48 |
| Jul 15, 2022 | 134.42 |
| Jul 14, 2022 | 134.29 |
| Jul 13, 2022 | 134.16 |
| Jul 12, 2022 | 134.02 |
| Jul 11, 2022 | 133.94 |
| Jul 8, 2022 | 133.87 |
| Jul 7, 2022 | 133.81 |
| Jul 6, 2022 | 133.73 |
| Jul 5, 2022 | 133.70 |
| Jul 1, 2022 | 133.75 |
| Jun 30, 2022 | 133.84 |
| Jun 29, 2022 | 133.86 |
| Jun 28, 2022 | 133.81 |
| Jun 27, 2022 | 133.72 |
| Jun 24, 2022 | 133.61 |
| Jun 23, 2022 | 133.51 |
| Jun 22, 2022 | 133.45 |
| Jun 21, 2022 | 133.46 |
| Jun 17, 2022 | 133.43 |
| Jun 16, 2022 | 133.44 |
| Jun 15, 2022 | 133.41 |
| Jun 14, 2022 | 133.35 |
| Jun 13, 2022 | 133.22 |
| Jun 10, 2022 | 133.10 |
| Jun 9, 2022 | 132.96 |
| Jun 8, 2022 | 132.78 |
| Jun 7, 2022 | 132.54 |
| Jun 6, 2022 | 132.29 |
| Jun 3, 2022 | 132.06 |
| Jun 2, 2022 | 131.89 |
| Jun 1, 2022 | 131.72 |
| May 31, 2022 | 131.57 |
| May 27, 2022 | 131.42 |
| May 26, 2022 | 131.19 |
| May 25, 2022 | 131.03 |
| May 24, 2022 | 130.86 |
| May 23, 2022 | 130.68 |
| May 20, 2022 | 130.52 |
| May 19, 2022 | 130.41 |
| May 18, 2022 | 130.20 |
| May 17, 2022 | 129.97 |
| May 16, 2022 | 129.58 |
| May 13, 2022 | 129.31 |
| May 12, 2022 | 129.09 |
| May 11, 2022 | 128.94 |
| May 10, 2022 | 128.76 |
| May 9, 2022 | 128.58 |
| May 6, 2022 | 128.41 |
| May 5, 2022 | 128.21 |
| May 4, 2022 | 127.98 |
| May 3, 2022 | 127.75 |
| May 2, 2022 | 127.65 |
| Apr 29, 2022 | 127.60 |
| Apr 28, 2022 | 127.59 |
| Apr 27, 2022 | 127.51 |
| Apr 26, 2022 | 127.37 |
| Apr 25, 2022 | 127.23 |
| Apr 22, 2022 | 127.09 |
| Apr 21, 2022 | 127.06 |
| Apr 20, 2022 | 126.90 |
| Apr 19, 2022 | 126.71 |
| Apr 18, 2022 | 126.63 |
| Apr 14, 2022 | 126.67 |
| Apr 13, 2022 | 126.75 |
| Apr 12, 2022 | 126.81 |
| Apr 11, 2022 | 126.84 |
| Apr 8, 2022 | 126.83 |
| Apr 7, 2022 | 126.79 |
| Apr 6, 2022 | 126.84 |
| Apr 5, 2022 | 126.93 |
| Apr 4, 2022 | 127.09 |
| Apr 1, 2022 | 127.11 |
| Mar 31, 2022 | 127.22 |
| Mar 30, 2022 | 127.39 |
| Mar 29, 2022 | 127.55 |
| Mar 28, 2022 | 127.70 |
| Mar 25, 2022 | 127.93 |
| Mar 24, 2022 | 128.14 |
| Mar 23, 2022 | 128.32 |
| Mar 22, 2022 | 128.53 |
| Mar 21, 2022 | 128.75 |
| Mar 18, 2022 | 128.99 |
| Mar 17, 2022 | 129.19 |
| Mar 16, 2022 | 129.43 |
| Mar 15, 2022 | 129.63 |
| Mar 14, 2022 | 129.95 |
| Mar 11, 2022 | 130.29 |
| Mar 10, 2022 | 130.65 |
| Mar 9, 2022 | 130.95 |
| Mar 8, 2022 | 131.28 |
| Mar 7, 2022 | 131.59 |
| Mar 4, 2022 | 131.92 |
| Mar 3, 2022 | 132.16 |
| Mar 2, 2022 | 132.31 |
| Mar 1, 2022 | 132.48 |
| Feb 28, 2022 | 132.79 |
| Feb 25, 2022 | 133.01 |
| Feb 24, 2022 | 133.18 |
| Feb 23, 2022 | 133.41 |
| Feb 22, 2022 | 133.73 |
| Feb 18, 2022 | 133.94 |
| Feb 17, 2022 | 134.08 |
| Feb 16, 2022 | 134.21 |
| Feb 15, 2022 | 134.25 |
| Feb 14, 2022 | 134.25 |
| Feb 11, 2022 | 134.31 |
| Feb 10, 2022 | 134.30 |
| Feb 9, 2022 | 134.31 |
| Feb 8, 2022 | 134.32 |
| Feb 7, 2022 | 134.37 |
| Feb 4, 2022 | 134.53 |
| Feb 3, 2022 | 134.69 |
| Feb 2, 2022 | 134.78 |
| Feb 1, 2022 | 134.78 |
| Jan 31, 2022 | 134.81 |
| Jan 28, 2022 | 134.88 |
| Jan 27, 2022 | 135.01 |
| Jan 26, 2022 | 135.15 |
| Jan 25, 2022 | 135.23 |
| Jan 24, 2022 | 135.30 |
| Jan 21, 2022 | 135.28 |
| Jan 20, 2022 | 135.37 |
| Jan 19, 2022 | 135.44 |
| Jan 18, 2022 | 135.48 |
| Jan 14, 2022 | 135.42 |
| Jan 13, 2022 | 135.35 |
| Jan 12, 2022 | 135.24 |
| Jan 11, 2022 | 135.10 |
| Jan 10, 2022 | 134.97 |
| Jan 7, 2022 | 134.85 |
| Jan 6, 2022 | 134.72 |
| Jan 5, 2022 | 134.60 |
| Jan 4, 2022 | 134.49 |
| Jan 3, 2022 | 134.35 |
| Dec 31, 2021 | 134.28 |
| Dec 30, 2021 | 134.07 |
| Dec 29, 2021 | 133.84 |
| Dec 28, 2021 | 133.58 |
| Dec 27, 2021 | 133.36 |
| Dec 23, 2021 | 133.16 |
| Dec 22, 2021 | 132.93 |
| Dec 21, 2021 | 132.73 |
| Dec 20, 2021 | 132.57 |
| Dec 17, 2021 | 132.46 |
| Dec 16, 2021 | 132.30 |
| Dec 15, 2021 | 132.05 |
| Dec 14, 2021 | 131.86 |
| Dec 13, 2021 | 131.67 |
| Dec 10, 2021 | 131.45 |
| Dec 9, 2021 | 131.18 |
| Dec 8, 2021 | 130.98 |
| Dec 7, 2021 | 130.77 |
| Dec 6, 2021 | 130.58 |
| Dec 3, 2021 | 130.40 |
| Dec 2, 2021 | 130.29 |
| Dec 1, 2021 | 130.14 |
| Nov 30, 2021 | 130.03 |
| Nov 29, 2021 | 129.89 |
| Nov 26, 2021 | 129.67 |
| Nov 24, 2021 | 129.51 |
| Nov 23, 2021 | 129.26 |
| Nov 22, 2021 | 128.91 |
| Nov 19, 2021 | 128.55 |
| Nov 18, 2021 | 128.22 |
| Nov 17, 2021 | 127.88 |
| Nov 16, 2021 | 127.54 |
| Nov 15, 2021 | 127.21 |
| Nov 12, 2021 | 126.91 |
| Nov 11, 2021 | 126.64 |
| Nov 10, 2021 | 126.40 |
| Nov 9, 2021 | 126.16 |
| Nov 8, 2021 | 125.94 |
| Nov 5, 2021 | 125.71 |
| Nov 4, 2021 | 125.43 |
| Nov 3, 2021 | 125.25 |
| Nov 2, 2021 | 125.03 |
| Nov 1, 2021 | 124.81 |
| Oct 29, 2021 | 124.65 |
| Oct 28, 2021 | 124.48 |
| Oct 27, 2021 | 124.31 |
| Oct 26, 2021 | 124.14 |
| Oct 25, 2021 | 123.96 |
| Oct 22, 2021 | 123.79 |
| Oct 21, 2021 | 123.63 |
| Oct 20, 2021 | 123.46 |
| Oct 19, 2021 | 123.36 |
| Oct 18, 2021 | 123.28 |
| Oct 15, 2021 | 123.23 |
| Oct 14, 2021 | 123.17 |
| Oct 13, 2021 | 123.12 |
| Oct 12, 2021 | 123.20 |
| Oct 11, 2021 | 123.23 |
| Oct 8, 2021 | 123.24 |
| Oct 7, 2021 | 123.28 |
| Oct 6, 2021 | 123.29 |
| Oct 5, 2021 | 123.41 |
| Oct 4, 2021 | 123.51 |
| Oct 1, 2021 | 123.64 |
| Sep 30, 2021 | 123.74 |
| Sep 29, 2021 | 123.89 |
| Sep 28, 2021 | 123.98 |
| Sep 27, 2021 | 124.03 |
| Sep 24, 2021 | 124.08 |
| Sep 23, 2021 | 124.20 |
| Sep 22, 2021 | 124.31 |
| Sep 21, 2021 | 124.42 |
| Sep 20, 2021 | 124.59 |
| Sep 17, 2021 | 124.77 |
| Sep 16, 2021 | 124.87 |
| Sep 15, 2021 | 124.96 |
| Sep 14, 2021 | 125.02 |
| Sep 13, 2021 | 125.21 |
| Sep 10, 2021 | 125.39 |
| Sep 9, 2021 | 125.55 |
| Sep 8, 2021 | 125.70 |
| Sep 7, 2021 | 125.81 |
| Sep 3, 2021 | 125.96 |
| Sep 2, 2021 | 126.04 |
| Sep 1, 2021 | 126.10 |
| Aug 31, 2021 | 126.14 |
| Aug 30, 2021 | 126.18 |
| Aug 27, 2021 | 126.13 |
| Aug 26, 2021 | 126.12 |
| Aug 25, 2021 | 126.18 |
| Aug 24, 2021 | 126.23 |
| Aug 23, 2021 | 126.32 |
| Aug 20, 2021 | 126.45 |
| Aug 19, 2021 | 126.53 |
| Aug 18, 2021 | 126.64 |
| Aug 17, 2021 | 126.76 |
| Aug 16, 2021 | 126.85 |
| Aug 13, 2021 | 126.93 |
| Aug 12, 2021 | 127.02 |
| Aug 11, 2021 | 127.13 |
| Aug 10, 2021 | 127.26 |
| Aug 9, 2021 | 127.38 |
| Aug 6, 2021 | 127.51 |
| Aug 5, 2021 | 127.64 |
| Aug 4, 2021 | 127.76 |
| Aug 3, 2021 | 127.89 |
| Aug 2, 2021 | 127.96 |
| Jul 30, 2021 | 128.04 |
| Jul 29, 2021 | 128.10 |
| Jul 28, 2021 | 128.16 |
| Jul 27, 2021 | 128.29 |
| Jul 26, 2021 | 128.35 |
| Jul 23, 2021 | 128.40 |
| Jul 22, 2021 | 128.36 |
| Jul 21, 2021 | 128.46 |
| Jul 20, 2021 | 128.55 |
| Jul 19, 2021 | 128.65 |
| Jul 16, 2021 | 128.79 |
| Jul 15, 2021 | 128.87 |
| Jul 14, 2021 | 128.89 |
| Jul 13, 2021 | 128.86 |
| Jul 12, 2021 | 128.81 |
| Jul 9, 2021 | 128.73 |
| Jul 8, 2021 | 128.64 |
| Jul 7, 2021 | 128.56 |
| Jul 6, 2021 | 128.43 |
| Jul 2, 2021 | 128.33 |
| Jul 1, 2021 | 128.13 |
| Jun 30, 2021 | 127.99 |
| Jun 29, 2021 | 127.85 |
| Jun 28, 2021 | 127.70 |
| Jun 25, 2021 | 127.59 |
| Jun 24, 2021 | 127.41 |
| Jun 23, 2021 | 127.24 |
| Jun 22, 2021 | 127.05 |
| Jun 21, 2021 | 126.90 |
| Jun 18, 2021 | 126.75 |
| Jun 17, 2021 | 126.65 |
| Jun 16, 2021 | 126.52 |
| Jun 15, 2021 | 126.35 |
| Jun 14, 2021 | 126.15 |
| Jun 11, 2021 | 125.93 |
| Jun 10, 2021 | 125.67 |
| Jun 9, 2021 | 125.46 |
| Jun 8, 2021 | 125.24 |
| Jun 7, 2021 | 125.02 |
| Jun 4, 2021 | 124.80 |
| Jun 3, 2021 | 124.50 |
| Jun 2, 2021 | 124.21 |
| Jun 1, 2021 | 123.90 |
| May 28, 2021 | 123.61 |
| May 27, 2021 | 123.30 |
| May 26, 2021 | 122.99 |
| May 25, 2021 | 122.66 |
| May 24, 2021 | 122.38 |
| May 21, 2021 | 122.04 |
| May 20, 2021 | 121.69 |
| May 19, 2021 | 121.37 |
| May 18, 2021 | 121.05 |
| May 17, 2021 | 120.76 |
| May 14, 2021 | 120.37 |
| May 13, 2021 | 119.88 |
| May 12, 2021 | 119.47 |
| May 11, 2021 | 119.11 |
| May 10, 2021 | 118.65 |
| May 7, 2021 | 118.08 |
| May 6, 2021 | 117.52 |
| May 5, 2021 | 117.00 |
| May 4, 2021 | 116.46 |
| May 3, 2021 | 115.95 |
| Apr 30, 2021 | 115.45 |
| Apr 29, 2021 | 114.97 |
| Apr 28, 2021 | 114.44 |
| Apr 27, 2021 | 113.98 |
| Apr 26, 2021 | 113.51 |
| Apr 23, 2021 | 113.07 |
| Apr 22, 2021 | 112.69 |
| Apr 21, 2021 | 112.37 |
| Apr 20, 2021 | 112.02 |
| Apr 19, 2021 | 111.67 |
| Apr 16, 2021 | 111.29 |
| Apr 15, 2021 | 110.86 |
| Apr 14, 2021 | 110.44 |
| Apr 13, 2021 | 109.98 |
| Apr 12, 2021 | 109.54 |
| Apr 9, 2021 | 109.12 |
| Apr 8, 2021 | 108.76 |
| Apr 7, 2021 | 108.47 |
| Apr 6, 2021 | 108.16 |
| Apr 5, 2021 | 107.85 |
| Apr 1, 2021 | 107.55 |
| Mar 31, 2021 | 107.21 |
| Mar 30, 2021 | 106.89 |
| Mar 29, 2021 | 106.59 |
| Mar 26, 2021 | 106.34 |
| Mar 25, 2021 | 106.09 |
| Mar 24, 2021 | 105.91 |
| Mar 23, 2021 | 105.72 |
| Mar 22, 2021 | 105.49 |
| Mar 19, 2021 | 105.26 |
| Mar 18, 2021 | 104.98 |
| Mar 17, 2021 | 104.65 |
| Mar 16, 2021 | 104.32 |
| Mar 15, 2021 | 104.04 |
| Mar 12, 2021 | 103.72 |
| Mar 11, 2021 | 103.40 |
| Mar 10, 2021 | 103.13 |
| Mar 9, 2021 | 102.81 |
| Mar 8, 2021 | 102.53 |
| Mar 5, 2021 | 102.17 |
| Mar 4, 2021 | 101.86 |
| Mar 3, 2021 | 101.66 |
| Mar 2, 2021 | 101.39 |
| Mar 1, 2021 | 101.14 |
| Feb 26, 2021 | 100.90 |
| Feb 25, 2021 | 100.71 |
| Feb 24, 2021 | 100.55 |
| Feb 23, 2021 | 100.36 |
| Feb 22, 2021 | 100.22 |
| Feb 19, 2021 | 100.06 |
| Feb 18, 2021 | 99.98 |
| Feb 17, 2021 | 99.93 |
| Feb 16, 2021 | 99.89 |
| Feb 12, 2021 | 99.79 |
| Feb 11, 2021 | 99.84 |
| Feb 10, 2021 | 99.80 |
| Feb 9, 2021 | 99.70 |
| Feb 8, 2021 | 99.61 |
| Feb 5, 2021 | 99.56 |
| Feb 4, 2021 | 99.47 |
| Feb 3, 2021 | 99.40 |
| Feb 2, 2021 | 99.39 |
| Feb 1, 2021 | 99.41 |
| Jan 29, 2021 | 99.49 |
| Jan 28, 2021 | 99.60 |
| Jan 27, 2021 | 99.65 |
| Jan 26, 2021 | 99.59 |
| Jan 25, 2021 | 99.51 |
| Jan 22, 2021 | 99.48 |
| Jan 21, 2021 | 99.42 |
| Jan 20, 2021 | 99.27 |
| Jan 19, 2021 | 99.19 |
| Jan 15, 2021 | 99.10 |
| Jan 14, 2021 | 99.02 |
| Jan 13, 2021 | 98.79 |
| Jan 12, 2021 | 98.48 |
| Jan 11, 2021 | 98.12 |
| Jan 8, 2021 | 97.81 |
| Jan 7, 2021 | 97.62 |
| Jan 6, 2021 | 97.46 |
| Jan 5, 2021 | 97.37 |
| Jan 4, 2021 | 97.32 |
| Dec 31, 2020 | 97.39 |
| Dec 30, 2020 | 97.42 |
| Dec 29, 2020 | 97.44 |
| Dec 28, 2020 | 97.48 |
| Dec 24, 2020 | 97.50 |
| Dec 23, 2020 | 97.53 |
| Dec 22, 2020 | 97.54 |
| Dec 21, 2020 | 97.58 |
| Dec 18, 2020 | 97.64 |
| Dec 17, 2020 | 97.71 |
| Dec 16, 2020 | 97.74 |
| Dec 15, 2020 | 97.75 |
| Dec 14, 2020 | 97.76 |
| Dec 11, 2020 | 97.76 |
| Dec 10, 2020 | 97.72 |
| Dec 9, 2020 | 97.68 |
| Dec 8, 2020 | 97.62 |
| Dec 7, 2020 | 97.60 |
| Dec 4, 2020 | 97.52 |
| Dec 3, 2020 | 97.43 |
| Dec 2, 2020 | 97.38 |
| Dec 1, 2020 | 97.37 |
| Nov 30, 2020 | 97.27 |
| Nov 27, 2020 | 97.34 |
| Nov 25, 2020 | 97.41 |
| Nov 24, 2020 | 97.46 |
| Nov 23, 2020 | 97.47 |
| Nov 20, 2020 | 97.59 |
| Nov 19, 2020 | 97.66 |
| Nov 18, 2020 | 97.68 |
| Nov 17, 2020 | 97.70 |
| Nov 16, 2020 | 97.68 |
| Nov 13, 2020 | 97.64 |
| Nov 12, 2020 | 97.59 |
| Nov 11, 2020 | 97.66 |
| Nov 10, 2020 | 97.62 |
| Nov 9, 2020 | 97.51 |
| Nov 6, 2020 | 97.44 |
| Nov 5, 2020 | 97.42 |
| Nov 4, 2020 | 97.38 |
| Nov 3, 2020 | 97.38 |
| Nov 2, 2020 | 97.31 |
| Oct 30, 2020 | 97.31 |
| Oct 29, 2020 | 97.34 |
| Oct 28, 2020 | 97.40 |
| Oct 27, 2020 | 97.48 |
| Oct 26, 2020 | 97.48 |
| Oct 23, 2020 | 97.47 |
| Oct 22, 2020 | 97.38 |
| Oct 21, 2020 | 97.38 |
| Oct 20, 2020 | 97.24 |
| Oct 19, 2020 | 97.09 |
| Oct 16, 2020 | 96.93 |
| Oct 15, 2020 | 96.76 |
| Oct 14, 2020 | 96.58 |
| Oct 13, 2020 | 96.39 |
| Oct 12, 2020 | 96.21 |
| Oct 9, 2020 | 96.00 |
| Oct 8, 2020 | 95.81 |
| Oct 7, 2020 | 95.62 |
| Oct 6, 2020 | 95.42 |
| Oct 5, 2020 | 95.28 |
| Oct 2, 2020 | 95.11 |
| Oct 1, 2020 | 94.96 |
| Sep 30, 2020 | 94.84 |
| Sep 29, 2020 | 94.69 |
| Sep 28, 2020 | 94.54 |
| Sep 25, 2020 | 94.38 |
| Sep 24, 2020 | 94.27 |
| Sep 23, 2020 | 94.16 |
| Sep 22, 2020 | 93.99 |
| Sep 21, 2020 | 93.76 |
| Sep 18, 2020 | 93.54 |
| Sep 17, 2020 | 93.19 |
| Sep 16, 2020 | 92.88 |
| Sep 15, 2020 | 92.59 |
| Sep 14, 2020 | 92.30 |
| Sep 11, 2020 | 91.97 |
| Sep 10, 2020 | 91.68 |
| Sep 9, 2020 | 91.44 |
| Sep 8, 2020 | 91.19 |
| Sep 4, 2020 | 90.91 |
| Sep 3, 2020 | 90.67 |
| Sep 2, 2020 | 90.42 |
| Sep 1, 2020 | 90.20 |
| Aug 31, 2020 | 90.05 |
| Aug 28, 2020 | 89.91 |
| Aug 27, 2020 | 89.78 |
| Aug 26, 2020 | 89.68 |
| Aug 25, 2020 | 89.56 |
| Aug 24, 2020 | 89.38 |
| Aug 21, 2020 | 89.20 |
| Aug 20, 2020 | 89.00 |
| Aug 19, 2020 | 88.93 |
| Aug 18, 2020 | 88.90 |
| Aug 17, 2020 | 88.90 |
| Aug 14, 2020 | 88.86 |
| Aug 13, 2020 | 88.77 |
| Aug 12, 2020 | 88.67 |
| Aug 11, 2020 | 88.43 |
| Aug 10, 2020 | 88.22 |
| Aug 7, 2020 | 88.01 |
| Aug 6, 2020 | 87.84 |
| Aug 5, 2020 | 87.74 |
| Aug 4, 2020 | 87.54 |
| Aug 3, 2020 | 87.26 |
| Jul 31, 2020 | 86.98 |
| Jul 30, 2020 | 86.73 |
| Jul 29, 2020 | 86.44 |
| Jul 28, 2020 | 86.16 |
| Jul 27, 2020 | 85.84 |
| Jul 24, 2020 | 85.47 |
| Jul 23, 2020 | 85.11 |
| Jul 22, 2020 | 84.82 |
| Jul 21, 2020 | 84.56 |
| Jul 20, 2020 | 84.33 |
| Jul 17, 2020 | 84.07 |
| Jul 16, 2020 | 83.76 |
| Jul 15, 2020 | 83.49 |
| Jul 14, 2020 | 83.24 |
| Jul 13, 2020 | 83.02 |
| Jul 10, 2020 | 82.90 |
| Jul 9, 2020 | 82.83 |
| Jul 8, 2020 | 82.73 |
| Jul 7, 2020 | 82.56 |
| Jul 6, 2020 | 82.32 |
| Jul 2, 2020 | 82.03 |
| Jul 1, 2020 | 81.75 |
| Jun 30, 2020 | 81.46 |
| Jun 29, 2020 | 81.18 |
| Jun 26, 2020 | 80.93 |
| Jun 25, 2020 | 80.73 |
| Jun 24, 2020 | 80.46 |
| Jun 23, 2020 | 80.25 |
| Jun 22, 2020 | 79.91 |
| Jun 19, 2020 | 79.58 |
| Jun 18, 2020 | 79.30 |
| Jun 17, 2020 | 78.92 |
| Jun 16, 2020 | 78.49 |
| Jun 15, 2020 | 77.88 |
| Jun 12, 2020 | 77.40 |
| Jun 11, 2020 | 76.94 |
| Jun 10, 2020 | 76.62 |
| Jun 9, 2020 | 76.17 |
| Jun 8, 2020 | 75.62 |
| Jun 5, 2020 | 75.13 |
| Jun 4, 2020 | 74.57 |
| Jun 3, 2020 | 73.99 |
| Jun 2, 2020 | 73.21 |
| Jun 1, 2020 | 72.62 |
| May 29, 2020 | 72.21 |
| May 28, 2020 | 71.87 |
| May 27, 2020 | 71.72 |
| May 26, 2020 | 71.39 |
| May 22, 2020 | 71.33 |
| May 21, 2020 | 71.36 |
| May 20, 2020 | 71.49 |
| May 19, 2020 | 71.66 |
| May 18, 2020 | 71.74 |
| May 15, 2020 | 71.85 |
| May 14, 2020 | 72.10 |
| May 13, 2020 | 72.47 |
| May 12, 2020 | 72.78 |
| May 11, 2020 | 73.08 |
| May 8, 2020 | 73.30 |
| May 7, 2020 | 73.51 |
| May 6, 2020 | 73.84 |
| May 5, 2020 | 74.23 |
| May 4, 2020 | 74.64 |
| May 1, 2020 | 75.05 |
| Apr 30, 2020 | 75.54 |
| Apr 29, 2020 | 75.94 |
| Apr 28, 2020 | 76.24 |
| Apr 27, 2020 | 76.58 |
| Apr 24, 2020 | 76.97 |
| Apr 23, 2020 | 77.40 |
| Apr 22, 2020 | 77.85 |
| Apr 21, 2020 | 78.30 |
| Apr 20, 2020 | 78.78 |
| Apr 17, 2020 | 79.24 |
| Apr 16, 2020 | 79.71 |
| Apr 15, 2020 | 80.15 |
| Apr 14, 2020 | 80.60 |
| Apr 13, 2020 | 80.99 |
| Apr 9, 2020 | 81.50 |
| Apr 8, 2020 | 82.01 |
| Apr 7, 2020 | 82.48 |
| Apr 6, 2020 | 83.02 |
| Apr 3, 2020 | 83.64 |
| Apr 2, 2020 | 84.47 |
| Apr 1, 2020 | 85.25 |
| Mar 31, 2020 | 86.02 |
| Mar 30, 2020 | 86.73 |
| Mar 27, 2020 | 87.44 |
| Mar 26, 2020 | 88.14 |
| Mar 25, 2020 | 88.77 |
| Mar 24, 2020 | 89.46 |
| Mar 23, 2020 | 90.23 |
| Mar 20, 2020 | 91.24 |
| Mar 19, 2020 | 92.16 |
| Mar 18, 2020 | 92.91 |
| Mar 17, 2020 | 93.62 |
| Mar 16, 2020 | 94.17 |
| Mar 13, 2020 | 94.87 |
| Mar 12, 2020 | 95.41 |
| Mar 11, 2020 | 95.96 |
| Mar 10, 2020 | 96.41 |
| Mar 9, 2020 | 96.81 |
| Mar 6, 2020 | 97.31 |
| Mar 5, 2020 | 97.79 |
| Mar 4, 2020 | 98.19 |
| Mar 3, 2020 | 98.51 |
| Mar 2, 2020 | 98.91 |
| Feb 28, 2020 | 99.24 |
| Feb 27, 2020 | 99.61 |
| Feb 26, 2020 | 99.97 |
| Feb 25, 2020 | 100.29 |
| Feb 24, 2020 | 100.53 |
| Feb 21, 2020 | 100.69 |
| Feb 20, 2020 | 100.84 |
| Feb 19, 2020 | 100.92 |
| Feb 18, 2020 | 101.00 |
| Feb 14, 2020 | 101.14 |
| Feb 13, 2020 | 101.26 |
| Feb 12, 2020 | 101.42 |
| Feb 11, 2020 | 101.57 |
| Feb 10, 2020 | 101.76 |
| Feb 7, 2020 | 101.95 |
| Feb 6, 2020 | 102.12 |
| Feb 5, 2020 | 102.27 |
| Feb 4, 2020 | 102.36 |
| Feb 3, 2020 | 102.52 |
| Jan 31, 2020 | 102.73 |
| Jan 30, 2020 | 102.96 |
| Jan 29, 2020 | 103.12 |
| Jan 28, 2020 | 103.26 |
| Jan 27, 2020 | 103.41 |
| Jan 24, 2020 | 103.58 |
| Jan 23, 2020 | 103.74 |
| Jan 22, 2020 | 103.86 |
| Jan 21, 2020 | 103.99 |
| Jan 17, 2020 | 104.11 |
| Jan 16, 2020 | 104.20 |
| Jan 15, 2020 | 104.30 |
| Jan 14, 2020 | 104.41 |
| Jan 13, 2020 | 104.46 |
| Jan 10, 2020 | 104.53 |
| Jan 9, 2020 | 104.61 |
| Jan 8, 2020 | 104.67 |
| Jan 7, 2020 | 104.69 |
| Jan 6, 2020 | 104.74 |
| Jan 3, 2020 | 104.78 |
| Jan 2, 2020 | 104.76 |
| Dec 31, 2019 | 104.68 |
| Dec 30, 2019 | 104.59 |
| Dec 27, 2019 | 104.44 |
| Dec 26, 2019 | 104.27 |
| Dec 24, 2019 | 104.11 |
| Dec 23, 2019 | 103.94 |
| Dec 20, 2019 | 103.75 |
| Dec 19, 2019 | 103.52 |
| Dec 18, 2019 | 103.28 |
| Dec 17, 2019 | 103.01 |
| Dec 16, 2019 | 102.78 |
| Dec 13, 2019 | 102.59 |
| Dec 12, 2019 | 102.38 |
| Dec 11, 2019 | 102.15 |
| Dec 10, 2019 | 102.01 |
| Dec 9, 2019 | 101.93 |
| Dec 6, 2019 | 101.83 |
| Dec 5, 2019 | 101.71 |
| Dec 4, 2019 | 101.60 |
| Dec 3, 2019 | 101.45 |
| Dec 2, 2019 | 101.35 |
| Nov 29, 2019 | 101.21 |
| Nov 27, 2019 | 101.06 |
| Nov 26, 2019 | 100.92 |
| Nov 25, 2019 | 100.79 |
| Nov 22, 2019 | 100.67 |
| Nov 21, 2019 | 100.56 |
| Nov 20, 2019 | 100.46 |
| Nov 19, 2019 | 100.36 |
| Nov 18, 2019 | 100.21 |
| Nov 15, 2019 | 100.01 |
| Nov 14, 2019 | 99.80 |
| Nov 13, 2019 | 99.59 |
| Nov 12, 2019 | 99.34 |
| Nov 11, 2019 | 99.06 |
| Nov 8, 2019 | 98.74 |
| Nov 7, 2019 | 98.41 |
| Nov 6, 2019 | 98.06 |
| Nov 5, 2019 | 97.66 |
| Nov 4, 2019 | 97.27 |
| Nov 1, 2019 | 96.90 |
| Oct 31, 2019 | 96.60 |
| Oct 30, 2019 | 96.35 |
| Oct 29, 2019 | 96.07 |
| Oct 28, 2019 | 95.81 |
| Oct 25, 2019 | 95.54 |
| Oct 24, 2019 | 95.26 |
| Oct 23, 2019 | 94.96 |
| Oct 22, 2019 | 94.70 |
| Oct 21, 2019 | 94.42 |
| Oct 18, 2019 | 94.21 |
| Oct 17, 2019 | 94.02 |
| Oct 16, 2019 | 93.85 |
| Oct 15, 2019 | 93.73 |
| Oct 14, 2019 | 93.57 |
| Oct 11, 2019 | 93.48 |
| Oct 10, 2019 | 93.44 |
| Oct 9, 2019 | 93.49 |
| Oct 8, 2019 | 93.58 |
| Oct 7, 2019 | 93.70 |
| Oct 4, 2019 | 93.76 |
| Oct 3, 2019 | 93.80 |
| Oct 2, 2019 | 93.85 |
| Oct 1, 2019 | 93.90 |
| Sep 30, 2019 | 93.87 |
| Sep 27, 2019 | 93.79 |
| Sep 26, 2019 | 93.76 |
| Sep 25, 2019 | 93.85 |
| Sep 24, 2019 | 94.01 |
| Sep 23, 2019 | 94.18 |
| Sep 20, 2019 | 94.33 |
| Sep 19, 2019 | 94.46 |
| Sep 18, 2019 | 94.61 |
| Sep 17, 2019 | 94.73 |
| Sep 16, 2019 | 94.87 |
| Sep 13, 2019 | 95.03 |
| Sep 12, 2019 | 95.17 |
| Sep 11, 2019 | 95.32 |
| Sep 10, 2019 | 95.45 |
| Sep 9, 2019 | 95.58 |
| Sep 6, 2019 | 95.73 |
| Sep 5, 2019 | 95.88 |
| Sep 4, 2019 | 96.07 |
| Sep 3, 2019 | 96.32 |
| Aug 30, 2019 | 96.59 |
| Aug 29, 2019 | 96.86 |
| Aug 28, 2019 | 97.12 |
| Aug 27, 2019 | 97.41 |
| Aug 26, 2019 | 97.70 |
| Aug 23, 2019 | 98.00 |
| Aug 22, 2019 | 98.30 |
| Aug 21, 2019 | 98.55 |
| Aug 20, 2019 | 98.82 |
| Aug 19, 2019 | 99.06 |
| Aug 16, 2019 | 99.30 |
| Aug 15, 2019 | 99.52 |
| Aug 14, 2019 | 99.77 |
| Aug 13, 2019 | 100.01 |
| Aug 12, 2019 | 100.17 |
| Aug 9, 2019 | 100.36 |
| Aug 8, 2019 | 100.51 |
| Aug 7, 2019 | 100.63 |
| Aug 6, 2019 | 100.76 |
| Aug 5, 2019 | 100.90 |
| Aug 2, 2019 | 101.06 |
| Aug 1, 2019 | 101.22 |
| Jul 31, 2019 | 101.32 |
| Jul 30, 2019 | 101.35 |
| Jul 29, 2019 | 101.35 |
| Jul 26, 2019 | 101.34 |
| Jul 25, 2019 | 101.31 |
| Jul 24, 2019 | 101.29 |
| Jul 23, 2019 | 101.29 |
| Jul 22, 2019 | 101.32 |
| Jul 19, 2019 | 101.37 |
| Jul 18, 2019 | 101.44 |
| Jul 17, 2019 | 101.47 |
| Jul 16, 2019 | 101.45 |
| Jul 15, 2019 | 101.39 |
| Jul 12, 2019 | 101.33 |
| Jul 11, 2019 | 101.23 |
| Jul 10, 2019 | 101.21 |
| Jul 9, 2019 | 101.17 |
| Jul 8, 2019 | 101.16 |
| Jul 5, 2019 | 101.13 |
| Jul 3, 2019 | 101.11 |
| Jul 2, 2019 | 101.09 |
| Jul 1, 2019 | 101.07 |
| Jun 28, 2019 | 101.09 |
| Jun 27, 2019 | 101.27 |
| Jun 26, 2019 | 101.47 |
| Jun 25, 2019 | 101.69 |
| Jun 24, 2019 | 101.88 |
| Jun 21, 2019 | 102.05 |
| Jun 20, 2019 | 102.22 |
| Jun 19, 2019 | 102.41 |
| Jun 18, 2019 | 102.64 |
| Jun 17, 2019 | 102.89 |
| Jun 14, 2019 | 103.11 |
| Jun 13, 2019 | 103.30 |
| Jun 12, 2019 | 103.50 |
| Jun 11, 2019 | 103.71 |
| Jun 10, 2019 | 103.89 |
| Jun 7, 2019 | 104.07 |
| Jun 6, 2019 | 104.22 |
| Jun 5, 2019 | 104.39 |
| Jun 4, 2019 | 104.53 |
| Jun 3, 2019 | 104.66 |
| May 31, 2019 | 104.86 |
| May 30, 2019 | 105.02 |
| May 29, 2019 | 105.19 |
| May 28, 2019 | 105.38 |
| May 24, 2019 | 105.58 |
| May 23, 2019 | 105.75 |
| May 22, 2019 | 105.92 |
| May 21, 2019 | 106.06 |
| May 20, 2019 | 106.19 |
| May 17, 2019 | 106.34 |
| May 16, 2019 | 106.52 |
| May 15, 2019 | 106.72 |
| May 14, 2019 | 106.96 |
| May 13, 2019 | 107.20 |
| May 10, 2019 | 107.44 |
| May 9, 2019 | 107.64 |
| May 8, 2019 | 107.85 |
| May 7, 2019 | 108.08 |
| May 6, 2019 | 108.29 |
| May 3, 2019 | 108.48 |
| May 2, 2019 | 108.64 |
| May 1, 2019 | 108.78 |
| Apr 30, 2019 | 108.95 |
| Apr 29, 2019 | 109.05 |
| Apr 26, 2019 | 109.12 |
| Apr 25, 2019 | 109.16 |
| Apr 24, 2019 | 109.20 |
| Apr 23, 2019 | 109.18 |
| Apr 22, 2019 | 109.14 |
| Apr 18, 2019 | 109.12 |
| Apr 17, 2019 | 109.06 |
| Apr 16, 2019 | 108.86 |
| Apr 15, 2019 | 108.63 |
| Apr 12, 2019 | 108.39 |
| Apr 11, 2019 | 108.13 |
| Apr 10, 2019 | 107.87 |
| Apr 9, 2019 | 107.58 |
| Apr 8, 2019 | 107.26 |
| Apr 5, 2019 | 106.90 |
| Apr 4, 2019 | 106.51 |
| Apr 3, 2019 | 106.18 |
| Apr 2, 2019 | 105.86 |
| Apr 1, 2019 | 105.57 |
| Mar 29, 2019 | 105.25 |
| Mar 28, 2019 | 104.93 |
| Mar 27, 2019 | 104.64 |
| Mar 26, 2019 | 104.36 |
| Mar 25, 2019 | 104.10 |
| Mar 22, 2019 | 103.88 |
| Mar 21, 2019 | 103.65 |
| Mar 20, 2019 | 103.37 |
| Mar 19, 2019 | 103.12 |
| Mar 18, 2019 | 102.85 |
| Mar 15, 2019 | 102.57 |
| Mar 14, 2019 | 102.33 |
| Mar 13, 2019 | 102.10 |
| Mar 12, 2019 | 101.87 |
| Mar 11, 2019 | 101.64 |
| Mar 8, 2019 | 101.41 |
| Mar 7, 2019 | 101.13 |
| Mar 6, 2019 | 100.86 |
| Mar 5, 2019 | 100.58 |
| Mar 4, 2019 | 100.30 |
| Mar 1, 2019 | 100.06 |
| Feb 28, 2019 | 99.81 |
| Feb 27, 2019 | 99.61 |
| Feb 26, 2019 | 99.43 |
| Feb 25, 2019 | 99.23 |
| Feb 22, 2019 | 99.02 |
| Feb 21, 2019 | 98.79 |
| Feb 20, 2019 | 98.59 |
| Feb 19, 2019 | 98.42 |
| Feb 15, 2019 | 98.31 |
| Feb 14, 2019 | 98.24 |
| Feb 13, 2019 | 98.20 |
| Feb 12, 2019 | 98.14 |
| Feb 11, 2019 | 98.11 |
| Feb 8, 2019 | 98.08 |
| Feb 7, 2019 | 98.04 |
| Feb 6, 2019 | 97.98 |
| Feb 5, 2019 | 97.93 |
| Feb 4, 2019 | 97.87 |
| Feb 1, 2019 | 97.87 |
| Jan 31, 2019 | 97.90 |
| Jan 30, 2019 | 97.94 |
| Jan 29, 2019 | 97.99 |
| Jan 28, 2019 | 98.05 |
| Jan 25, 2019 | 98.12 |
| Jan 24, 2019 | 98.19 |
| Jan 23, 2019 | 98.30 |
| Jan 22, 2019 | 98.38 |
| Jan 18, 2019 | 98.41 |
| Jan 17, 2019 | 98.42 |
| Jan 16, 2019 | 98.41 |
| Jan 15, 2019 | 98.45 |
| Jan 14, 2019 | 98.47 |
| Jan 11, 2019 | 98.54 |
| Jan 10, 2019 | 98.61 |
| Jan 9, 2019 | 98.64 |
| Jan 8, 2019 | 98.73 |
| Jan 7, 2019 | 98.81 |
| Jan 4, 2019 | 98.93 |
| Jan 3, 2019 | 99.07 |
| Jan 2, 2019 | 99.23 |
| Dec 31, 2018 | 99.35 |
| Dec 28, 2018 | 99.34 |
| Dec 27, 2018 | 99.37 |
| Dec 26, 2018 | 99.39 |
| Dec 24, 2018 | 99.39 |
| Dec 21, 2018 | 99.45 |
| Dec 20, 2018 | 99.52 |
| Dec 19, 2018 | 99.60 |
| Dec 18, 2018 | 99.70 |
| Dec 17, 2018 | 99.76 |
| Dec 14, 2018 | 99.79 |
| Dec 13, 2018 | 99.77 |
| Dec 12, 2018 | 99.77 |
| Dec 11, 2018 | 99.75 |
| Dec 10, 2018 | 99.76 |
| Dec 7, 2018 | 99.76 |
| Dec 6, 2018 | 99.76 |
| Dec 4, 2018 | 99.71 |
| Dec 3, 2018 | 99.63 |
| Nov 30, 2018 | 99.57 |
| Nov 29, 2018 | 99.53 |
| Nov 28, 2018 | 99.49 |
| Nov 27, 2018 | 99.44 |
| Nov 26, 2018 | 99.41 |
| Nov 23, 2018 | 99.42 |
| Nov 21, 2018 | 99.46 |
| Nov 20, 2018 | 99.50 |
| Nov 19, 2018 | 99.55 |
| Nov 16, 2018 | 99.55 |
| Nov 15, 2018 | 99.53 |
| Nov 14, 2018 | 99.52 |
| Nov 13, 2018 | 99.51 |
| Nov 12, 2018 | 99.48 |
| Nov 9, 2018 | 99.47 |
| Nov 8, 2018 | 99.44 |
| Nov 7, 2018 | 99.42 |
| Nov 6, 2018 | 99.41 |
| Nov 5, 2018 | 99.43 |
| Nov 2, 2018 | 99.45 |
| Nov 1, 2018 | 99.50 |
| Oct 31, 2018 | 99.53 |
| Oct 30, 2018 | 99.57 |
| Oct 29, 2018 | 99.59 |
| Oct 26, 2018 | 99.58 |
| Oct 25, 2018 | 99.57 |
| Oct 24, 2018 | 99.52 |
| Oct 23, 2018 | 99.50 |
| Oct 22, 2018 | 99.42 |
| Oct 19, 2018 | 99.36 |
| Oct 18, 2018 | 99.32 |
| Oct 17, 2018 | 99.29 |
| Oct 16, 2018 | 99.38 |
| Oct 15, 2018 | 99.40 |
| Oct 12, 2018 | 99.44 |
| Oct 11, 2018 | 99.50 |
| Oct 10, 2018 | 99.55 |
| Oct 9, 2018 | 99.56 |
| Oct 8, 2018 | 99.53 |
| Oct 5, 2018 | 99.47 |
| Oct 4, 2018 | 99.43 |
| Oct 3, 2018 | 99.42 |
| Oct 2, 2018 | 99.42 |
| Oct 1, 2018 | 99.39 |
| Sep 28, 2018 | 99.36 |
| Sep 27, 2018 | 99.32 |
| Sep 26, 2018 | 99.23 |
| Sep 25, 2018 | 99.12 |
| Sep 24, 2018 | 99.01 |
| Sep 21, 2018 | 98.89 |
| Sep 20, 2018 | 98.71 |
| Sep 19, 2018 | 98.52 |
| Sep 18, 2018 | 98.37 |
| Sep 17, 2018 | 98.20 |
| Sep 14, 2018 | 98.00 |
| Sep 13, 2018 | 97.79 |
| Sep 12, 2018 | 97.57 |
| Sep 11, 2018 | 97.36 |
| Sep 10, 2018 | 97.15 |
| Sep 7, 2018 | 96.95 |
| Sep 6, 2018 | 96.76 |
| Sep 5, 2018 | 96.59 |
| Sep 4, 2018 | 96.41 |
| Aug 31, 2018 | 96.27 |
| Aug 30, 2018 | 96.12 |
| Aug 29, 2018 | 96.02 |
| Aug 28, 2018 | 95.90 |
| Aug 27, 2018 | 95.79 |
| Aug 24, 2018 | 95.70 |
| Aug 23, 2018 | 95.60 |
| Aug 22, 2018 | 95.49 |
| Aug 21, 2018 | 95.41 |
| Aug 20, 2018 | 95.32 |
| Aug 17, 2018 | 95.22 |
| Aug 16, 2018 | 95.13 |
| Aug 15, 2018 | 95.05 |
| Aug 14, 2018 | 94.95 |
| Aug 13, 2018 | 94.84 |
| Aug 10, 2018 | 94.74 |
| Aug 9, 2018 | 94.60 |
| Aug 8, 2018 | 94.44 |
| Aug 7, 2018 | 94.26 |
| Aug 6, 2018 | 94.11 |
| Aug 3, 2018 | 93.97 |
| Aug 2, 2018 | 93.84 |
| Aug 1, 2018 | 93.72 |
| Jul 31, 2018 | 93.64 |
| Jul 30, 2018 | 93.54 |
| Jul 27, 2018 | 93.47 |
| Jul 26, 2018 | 93.38 |
| Jul 25, 2018 | 93.26 |
| Jul 24, 2018 | 93.16 |
| Jul 23, 2018 | 93.03 |
| Jul 20, 2018 | 92.87 |
| Jul 19, 2018 | 92.71 |
| Jul 18, 2018 | 92.56 |
| Jul 17, 2018 | 92.46 |
| Jul 16, 2018 | 92.38 |
| Jul 13, 2018 | 92.29 |
| Jul 12, 2018 | 92.18 |
| Jul 11, 2018 | 92.11 |
| Jul 10, 2018 | 92.03 |
| Jul 9, 2018 | 91.98 |
| Jul 6, 2018 | 91.91 |
| Jul 5, 2018 | 91.87 |
| Jul 3, 2018 | 91.81 |
| Jul 2, 2018 | 91.77 |
| Jun 29, 2018 | 91.71 |
| Jun 28, 2018 | 91.63 |
| Jun 27, 2018 | 91.62 |
| Jun 26, 2018 | 91.60 |
| Jun 25, 2018 | 91.56 |
| Jun 22, 2018 | 91.51 |
| Jun 21, 2018 | 91.45 |
| Jun 20, 2018 | 91.39 |
| Jun 19, 2018 | 91.32 |
| Jun 18, 2018 | 91.22 |
| Jun 15, 2018 | 91.11 |
| Jun 14, 2018 | 91.03 |
| Jun 13, 2018 | 90.94 |
| Jun 12, 2018 | 90.82 |
| Jun 11, 2018 | 90.65 |
| Jun 8, 2018 | 90.54 |
| Jun 7, 2018 | 90.42 |
| Jun 6, 2018 | 90.30 |
| Jun 5, 2018 | 90.19 |
| Jun 4, 2018 | 90.06 |
| Jun 1, 2018 | 89.96 |
| May 31, 2018 | 89.94 |
| May 30, 2018 | 89.94 |
| May 29, 2018 | 89.91 |
| May 25, 2018 | 89.92 |
| May 24, 2018 | 89.90 |
| May 23, 2018 | 89.87 |
| May 22, 2018 | 89.88 |
| May 21, 2018 | 89.89 |
| May 18, 2018 | 89.88 |
| May 17, 2018 | 89.84 |
| May 16, 2018 | 89.82 |
| May 15, 2018 | 89.82 |
| May 14, 2018 | 89.82 |
| May 11, 2018 | 89.81 |
| May 10, 2018 | 89.81 |
| May 9, 2018 | 89.83 |
| May 8, 2018 | 89.88 |
| May 7, 2018 | 89.98 |
| May 4, 2018 | 90.08 |
| May 3, 2018 | 90.14 |
| May 2, 2018 | 90.23 |
| May 1, 2018 | 90.36 |
| Apr 30, 2018 | 90.59 |
| Apr 27, 2018 | 90.84 |
| Apr 26, 2018 | 91.00 |
| Apr 25, 2018 | 91.15 |
| Apr 24, 2018 | 91.33 |
| Apr 23, 2018 | 91.51 |
| Apr 20, 2018 | 91.66 |
| Apr 19, 2018 | 91.89 |
| Apr 18, 2018 | 92.12 |
| Apr 17, 2018 | 92.29 |
| Apr 16, 2018 | 92.52 |
| Apr 13, 2018 | 92.77 |
| Apr 12, 2018 | 93.06 |
| Apr 11, 2018 | 93.36 |
| Apr 10, 2018 | 93.71 |
| Apr 9, 2018 | 94.05 |
| Apr 6, 2018 | 94.40 |
| Apr 5, 2018 | 94.75 |
| Apr 4, 2018 | 95.03 |
| Apr 3, 2018 | 95.32 |
| Apr 2, 2018 | 95.64 |
| Mar 29, 2018 | 95.96 |
| Mar 28, 2018 | 96.24 |
| Mar 27, 2018 | 96.52 |
| Mar 26, 2018 | 96.81 |
| Mar 23, 2018 | 97.08 |
| Mar 22, 2018 | 97.34 |
| Mar 21, 2018 | 97.56 |
| Mar 20, 2018 | 97.71 |
| Mar 19, 2018 | 97.84 |
| Mar 16, 2018 | 97.98 |
| Mar 15, 2018 | 98.11 |
| Mar 14, 2018 | 98.24 |
| Mar 13, 2018 | 98.33 |
| Mar 12, 2018 | 98.40 |
| Mar 9, 2018 | 98.47 |
| Mar 8, 2018 | 98.53 |
| Mar 7, 2018 | 98.62 |
| Mar 6, 2018 | 98.67 |
| Mar 5, 2018 | 98.69 |
| Mar 2, 2018 | 98.71 |
| Mar 1, 2018 | 98.76 |
| Feb 28, 2018 | 98.78 |
| Feb 27, 2018 | 98.77 |
| Feb 26, 2018 | 98.78 |
| Feb 23, 2018 | 98.74 |
| Feb 22, 2018 | 98.72 |
| Feb 21, 2018 | 98.76 |
| Feb 20, 2018 | 98.77 |
| Feb 16, 2018 | 98.75 |
| Feb 15, 2018 | 98.63 |
| Feb 14, 2018 | 98.50 |
| Feb 13, 2018 | 98.37 |
| Feb 12, 2018 | 98.30 |
| Feb 9, 2018 | 98.17 |
| Feb 8, 2018 | 98.02 |
| Feb 7, 2018 | 97.85 |
| Feb 6, 2018 | 97.60 |
| Feb 5, 2018 | 97.33 |
| Feb 2, 2018 | 97.06 |
| Feb 1, 2018 | 96.74 |
| Jan 31, 2018 | 96.40 |
| Jan 30, 2018 | 96.04 |
| Jan 29, 2018 | 95.63 |
| Jan 26, 2018 | 95.21 |
| Jan 25, 2018 | 94.77 |
| Jan 24, 2018 | 94.35 |
| Jan 23, 2018 | 93.93 |
| Jan 22, 2018 | 93.56 |
| Jan 19, 2018 | 93.20 |
| Jan 18, 2018 | 92.86 |
| Jan 17, 2018 | 92.56 |
| Jan 16, 2018 | 92.26 |
| Jan 12, 2018 | 91.95 |
| Jan 11, 2018 | 91.65 |
| Jan 10, 2018 | 91.38 |
| Jan 9, 2018 | 91.16 |
| Jan 8, 2018 | 90.96 |
| Jan 5, 2018 | 90.77 |
| Jan 4, 2018 | 90.60 |
| Jan 3, 2018 | 90.44 |
| Jan 2, 2018 | 90.27 |
| Dec 29, 2017 | 90.13 |
| Dec 28, 2017 | 90.19 |
| Dec 27, 2017 | 90.22 |
| Dec 26, 2017 | 90.22 |
| Dec 22, 2017 | 90.23 |
| Dec 21, 2017 | 90.25 |
| Dec 20, 2017 | 90.27 |
| Dec 19, 2017 | 90.31 |
| Dec 18, 2017 | 90.36 |
| Dec 15, 2017 | 90.40 |
| Dec 14, 2017 | 90.48 |
| Dec 13, 2017 | 90.56 |
| Dec 12, 2017 | 90.61 |
| Dec 11, 2017 | 90.68 |
| Dec 8, 2017 | 90.73 |
| Dec 7, 2017 | 90.73 |
| Dec 6, 2017 | 90.75 |
| Dec 5, 2017 | 90.75 |
| Dec 4, 2017 | 90.74 |
| Dec 1, 2017 | 90.62 |
| Nov 30, 2017 | 90.49 |
| Nov 29, 2017 | 90.36 |
| Nov 28, 2017 | 90.25 |
| Nov 27, 2017 | 90.20 |
| Nov 24, 2017 | 90.18 |
| Nov 22, 2017 | 90.17 |
| Nov 21, 2017 | 90.17 |
| Nov 20, 2017 | 90.18 |
| Nov 17, 2017 | 90.17 |
| Nov 16, 2017 | 90.16 |
| Nov 15, 2017 | 90.13 |
| Nov 14, 2017 | 90.13 |
| Nov 13, 2017 | 90.10 |
| Nov 10, 2017 | 90.07 |
| Nov 9, 2017 | 90.02 |
| Nov 8, 2017 | 89.96 |
| Nov 7, 2017 | 89.88 |
| Nov 6, 2017 | 89.81 |
| Nov 3, 2017 | 89.73 |
| Nov 2, 2017 | 89.62 |
| Nov 1, 2017 | 89.50 |
| Oct 31, 2017 | 89.41 |
| Oct 30, 2017 | 89.30 |
| Oct 27, 2017 | 89.17 |
| Oct 26, 2017 | 89.03 |
| Oct 25, 2017 | 88.89 |
| Oct 24, 2017 | 88.73 |
| Oct 23, 2017 | 88.63 |
| Oct 20, 2017 | 88.50 |
| Oct 19, 2017 | 88.37 |
| Oct 18, 2017 | 88.25 |
| Oct 17, 2017 | 87.95 |
| Oct 16, 2017 | 87.70 |
| Oct 13, 2017 | 87.46 |
| Oct 12, 2017 | 87.22 |
| Oct 11, 2017 | 86.99 |
| Oct 10, 2017 | 86.78 |
| Oct 9, 2017 | 86.57 |
| Oct 6, 2017 | 86.35 |
| Oct 5, 2017 | 86.13 |
| Oct 4, 2017 | 85.87 |
| Oct 3, 2017 | 85.63 |
| Oct 2, 2017 | 85.34 |
| Sep 29, 2017 | 85.07 |
| Sep 28, 2017 | 84.79 |
| Sep 27, 2017 | 84.55 |
| Sep 26, 2017 | 84.32 |
| Sep 25, 2017 | 84.12 |
| Sep 22, 2017 | 83.92 |
| Sep 21, 2017 | 83.83 |
| Sep 20, 2017 | 83.79 |
| Sep 19, 2017 | 83.74 |
| Sep 18, 2017 | 83.72 |
| Sep 15, 2017 | 83.72 |
| Sep 14, 2017 | 83.72 |
| Sep 13, 2017 | 83.78 |
| Sep 12, 2017 | 83.91 |
| Sep 11, 2017 | 84.04 |
| Sep 8, 2017 | 84.15 |
| Sep 7, 2017 | 84.28 |
| Sep 6, 2017 | 84.41 |
| Sep 5, 2017 | 84.52 |
| Sep 1, 2017 | 84.65 |
| Aug 31, 2017 | 84.77 |
| Aug 30, 2017 | 84.91 |
| Aug 29, 2017 | 85.08 |
| Aug 28, 2017 | 85.31 |
| Aug 25, 2017 | 85.56 |
| Aug 24, 2017 | 85.79 |
| Aug 23, 2017 | 86.03 |
| Aug 22, 2017 | 86.26 |
| Aug 21, 2017 | 86.46 |
| Aug 18, 2017 | 86.64 |
| Aug 17, 2017 | 86.83 |
| Aug 16, 2017 | 87.03 |
| Aug 15, 2017 | 87.23 |
| Aug 14, 2017 | 87.50 |
| Aug 11, 2017 | 87.71 |
| Aug 10, 2017 | 87.93 |
| Aug 9, 2017 | 88.14 |
| Aug 8, 2017 | 88.32 |
| Aug 7, 2017 | 88.52 |
| Aug 4, 2017 | 88.66 |
| Aug 3, 2017 | 88.79 |
| Aug 2, 2017 | 88.92 |
| Aug 1, 2017 | 89.08 |
| Jul 31, 2017 | 89.22 |
| Jul 28, 2017 | 89.36 |
| Jul 27, 2017 | 89.50 |
| Jul 26, 2017 | 89.64 |
| Jul 25, 2017 | 89.82 |
| Jul 24, 2017 | 89.98 |
| Jul 21, 2017 | 90.18 |
| Jul 20, 2017 | 90.38 |
| Jul 19, 2017 | 90.60 |
| Jul 18, 2017 | 90.80 |
| Jul 17, 2017 | 90.99 |
| Jul 14, 2017 | 91.15 |
| Jul 13, 2017 | 91.33 |
| Jul 12, 2017 | 91.50 |
| Jul 11, 2017 | 91.64 |
| Jul 10, 2017 | 91.80 |
| Jul 7, 2017 | 91.96 |
| Jul 6, 2017 | 92.09 |
| Jul 5, 2017 | 92.22 |
| Jul 3, 2017 | 92.31 |
| Jun 30, 2017 | 92.30 |
| Jun 29, 2017 | 92.30 |
| Jun 28, 2017 | 92.32 |
| Jun 27, 2017 | 92.28 |
| Jun 26, 2017 | 92.26 |
| Jun 23, 2017 | 92.22 |
| Jun 22, 2017 | 92.19 |
| Jun 21, 2017 | 92.21 |
| Jun 20, 2017 | 92.21 |
| Jun 19, 2017 | 92.18 |
| Jun 16, 2017 | 92.12 |
| Jun 15, 2017 | 92.01 |
| Jun 14, 2017 | 91.91 |
| Jun 13, 2017 | 91.84 |
| Jun 12, 2017 | 91.81 |
| Jun 9, 2017 | 91.79 |
| Jun 8, 2017 | 91.82 |
| Jun 7, 2017 | 91.86 |
| Jun 6, 2017 | 91.88 |
| Jun 5, 2017 | 91.89 |
| Jun 2, 2017 | 91.89 |
| Jun 1, 2017 | 91.87 |
| May 31, 2017 | 91.85 |
| May 30, 2017 | 91.89 |
| May 26, 2017 | 91.94 |
| May 25, 2017 | 91.96 |
| May 24, 2017 | 92.01 |
| May 23, 2017 | 92.08 |
| May 22, 2017 | 92.15 |
| May 19, 2017 | 92.17 |
| May 18, 2017 | 92.19 |
| May 17, 2017 | 92.22 |
| May 16, 2017 | 92.26 |
| May 15, 2017 | 92.32 |
| May 12, 2017 | 92.37 |
| May 11, 2017 | 92.46 |
| May 10, 2017 | 92.56 |
| May 9, 2017 | 92.61 |
| May 8, 2017 | 92.68 |
| May 5, 2017 | 92.76 |
| May 4, 2017 | 92.80 |
| May 3, 2017 | 92.88 |
| May 2, 2017 | 92.99 |
| May 1, 2017 | 93.16 |
| Apr 28, 2017 | 93.32 |
| Apr 27, 2017 | 93.48 |
| Apr 26, 2017 | 93.61 |
| Apr 25, 2017 | 93.74 |
| Apr 24, 2017 | 93.87 |
| Apr 21, 2017 | 93.99 |
| Apr 20, 2017 | 94.11 |
| Apr 19, 2017 | 94.19 |
| Apr 18, 2017 | 94.30 |
| Apr 17, 2017 | 94.44 |
| Apr 13, 2017 | 94.57 |
| Apr 12, 2017 | 94.72 |
| Apr 11, 2017 | 94.87 |
| Apr 10, 2017 | 95.00 |
| Apr 7, 2017 | 95.13 |
| Apr 6, 2017 | 95.28 |
| Apr 5, 2017 | 95.43 |
| Apr 4, 2017 | 95.56 |
| Apr 3, 2017 | 95.69 |
| Mar 31, 2017 | 95.87 |
| Mar 30, 2017 | 96.01 |
| Mar 29, 2017 | 96.15 |
| Mar 28, 2017 | 96.25 |
| Mar 27, 2017 | 96.35 |
| Mar 24, 2017 | 96.46 |
| Mar 23, 2017 | 96.55 |
| Mar 22, 2017 | 96.63 |
| Mar 21, 2017 | 96.68 |
| Mar 20, 2017 | 96.74 |
| Mar 17, 2017 | 96.79 |
| Mar 16, 2017 | 96.83 |
| Mar 15, 2017 | 96.86 |
| Mar 14, 2017 | 96.89 |
| Mar 13, 2017 | 96.94 |
| Mar 10, 2017 | 96.98 |
| Mar 9, 2017 | 97.07 |
| Mar 8, 2017 | 97.15 |
| Mar 7, 2017 | 97.22 |
| Mar 6, 2017 | 97.30 |
| Mar 3, 2017 | 97.39 |
| Mar 2, 2017 | 97.47 |
| Mar 1, 2017 | 97.51 |
| Feb 28, 2017 | 97.54 |
| Feb 27, 2017 | 97.59 |
| Feb 24, 2017 | 97.66 |
| Feb 23, 2017 | 97.70 |
| Feb 22, 2017 | 97.77 |
| Feb 21, 2017 | 97.83 |
| Feb 17, 2017 | 97.87 |
| Feb 16, 2017 | 97.81 |
| Feb 15, 2017 | 97.77 |
| Feb 14, 2017 | 97.68 |
| Feb 13, 2017 | 97.62 |
| Feb 10, 2017 | 97.54 |
| Feb 9, 2017 | 97.48 |
| Feb 8, 2017 | 97.43 |
| Feb 7, 2017 | 97.40 |
| Feb 6, 2017 | 97.41 |
| Feb 3, 2017 | 97.41 |
| Feb 2, 2017 | 97.39 |
| Feb 1, 2017 | 97.34 |
| Jan 31, 2017 | 97.31 |
| Jan 30, 2017 | 97.28 |
| Jan 27, 2017 | 97.26 |
| Jan 26, 2017 | 97.25 |
| Jan 25, 2017 | 97.20 |
| Jan 24, 2017 | 97.11 |
| Jan 23, 2017 | 96.98 |
| Jan 20, 2017 | 96.83 |
| Jan 19, 2017 | 96.61 |
| Jan 18, 2017 | 96.38 |
| Jan 17, 2017 | 96.15 |
| Jan 13, 2017 | 95.97 |
| Jan 12, 2017 | 95.77 |
| Jan 11, 2017 | 95.62 |
| Jan 10, 2017 | 95.47 |
| Jan 9, 2017 | 95.31 |
| Jan 6, 2017 | 95.21 |
| Jan 5, 2017 | 95.10 |
| Jan 4, 2017 | 94.98 |
| Jan 3, 2017 | 94.85 |
| Dec 30, 2016 | 94.73 |
| Dec 29, 2016 | 94.66 |
| Dec 28, 2016 | 94.66 |
| Dec 27, 2016 | 94.69 |
| Dec 23, 2016 | 94.70 |
| Dec 22, 2016 | 94.71 |
| Dec 21, 2016 | 94.74 |
| Dec 20, 2016 | 94.73 |
| Dec 19, 2016 | 94.73 |
| Dec 16, 2016 | 94.72 |
| Dec 15, 2016 | 94.75 |
| Dec 14, 2016 | 94.76 |
| Dec 13, 2016 | 94.77 |
| Dec 12, 2016 | 94.77 |
| Dec 9, 2016 | 94.82 |
| Dec 8, 2016 | 94.83 |
| Dec 7, 2016 | 94.87 |
| Dec 6, 2016 | 94.88 |
| Dec 5, 2016 | 94.90 |
| Dec 2, 2016 | 94.93 |
| Dec 1, 2016 | 95.04 |
| Nov 30, 2016 | 95.12 |
| Nov 29, 2016 | 95.17 |
| Nov 28, 2016 | 95.21 |
| Nov 25, 2016 | 95.21 |
| Nov 23, 2016 | 95.19 |
| Nov 22, 2016 | 95.18 |
| Nov 21, 2016 | 95.18 |
| Nov 18, 2016 | 95.23 |
| Nov 17, 2016 | 95.28 |
| Nov 16, 2016 | 95.38 |
| Nov 15, 2016 | 95.48 |
| Nov 14, 2016 | 95.59 |
| Nov 11, 2016 | 95.74 |
| Nov 10, 2016 | 95.91 |
| Nov 9, 2016 | 96.09 |
| Nov 8, 2016 | 96.36 |
| Nov 7, 2016 | 96.69 |
| Nov 4, 2016 | 96.98 |
| Nov 3, 2016 | 97.31 |
| Nov 2, 2016 | 97.65 |
| Nov 1, 2016 | 97.96 |
| Oct 31, 2016 | 98.24 |
| Oct 28, 2016 | 98.50 |
| Oct 27, 2016 | 98.77 |
| Oct 26, 2016 | 99.04 |
| Oct 25, 2016 | 99.26 |
| Oct 24, 2016 | 99.50 |
| Oct 21, 2016 | 99.71 |
| Oct 20, 2016 | 99.94 |
| Oct 19, 2016 | 100.17 |
| Oct 18, 2016 | 100.34 |
| Oct 17, 2016 | 100.44 |
| Oct 14, 2016 | 100.52 |
| Oct 13, 2016 | 100.58 |
| Oct 12, 2016 | 100.64 |
| Oct 11, 2016 | 100.69 |
| Oct 10, 2016 | 100.78 |
| Oct 7, 2016 | 100.86 |
| Oct 6, 2016 | 100.95 |
| Oct 5, 2016 | 101.00 |
| Oct 4, 2016 | 101.04 |
| Oct 3, 2016 | 101.08 |
| Sep 30, 2016 | 101.08 |
| Sep 29, 2016 | 101.05 |
| Sep 28, 2016 | 101.06 |
| Sep 27, 2016 | 101.04 |
| Sep 26, 2016 | 101.07 |
| Sep 23, 2016 | 101.16 |
| Sep 22, 2016 | 101.26 |
| Sep 21, 2016 | 101.32 |
| Sep 20, 2016 | 101.42 |
| Sep 19, 2016 | 101.55 |
| Sep 16, 2016 | 101.68 |
| Sep 15, 2016 | 101.80 |
| Sep 14, 2016 | 101.92 |
| Sep 13, 2016 | 102.01 |
| Sep 12, 2016 | 102.11 |
| Sep 9, 2016 | 102.17 |
| Sep 8, 2016 | 102.21 |
| Sep 7, 2016 | 102.17 |
| Sep 6, 2016 | 102.07 |
| Sep 2, 2016 | 101.97 |
| Sep 1, 2016 | 101.89 |
| Aug 31, 2016 | 101.79 |
| Aug 30, 2016 | 101.68 |
| Aug 29, 2016 | 101.56 |
| Aug 26, 2016 | 101.40 |
| Aug 25, 2016 | 101.26 |
| Aug 24, 2016 | 101.10 |
| Aug 23, 2016 | 100.92 |
| Aug 22, 2016 | 100.74 |
| Aug 19, 2016 | 100.61 |
| Aug 18, 2016 | 100.48 |
| Aug 17, 2016 | 100.37 |
| Aug 16, 2016 | 100.27 |
| Aug 15, 2016 | 100.17 |
| Aug 12, 2016 | 100.04 |
| Aug 11, 2016 | 99.95 |
| Aug 10, 2016 | 99.83 |
| Aug 9, 2016 | 99.75 |
| Aug 8, 2016 | 99.67 |
| Aug 5, 2016 | 99.57 |
| Aug 4, 2016 | 99.46 |
| Aug 3, 2016 | 99.35 |
| Aug 2, 2016 | 99.21 |
| Aug 1, 2016 | 99.09 |
| Jul 29, 2016 | 98.92 |
| Jul 28, 2016 | 98.75 |
| Jul 27, 2016 | 98.59 |
| Jul 26, 2016 | 98.49 |
| Jul 25, 2016 | 98.39 |
| Jul 22, 2016 | 98.33 |
| Jul 21, 2016 | 98.25 |
| Jul 20, 2016 | 98.23 |
| Jul 19, 2016 | 98.17 |
| Jul 18, 2016 | 98.12 |
| Jul 15, 2016 | 98.00 |
| Jul 14, 2016 | 97.86 |
| Jul 13, 2016 | 97.71 |
| Jul 12, 2016 | 97.56 |
| Jul 11, 2016 | 97.38 |
| Jul 8, 2016 | 97.22 |
| Jul 7, 2016 | 97.08 |
| Jul 6, 2016 | 96.99 |
| Jul 5, 2016 | 96.86 |
| Jul 1, 2016 | 96.77 |
| Jun 30, 2016 | 96.65 |
| Jun 29, 2016 | 96.56 |
| Jun 28, 2016 | 96.51 |
| Jun 27, 2016 | 96.56 |
| Jun 24, 2016 | 96.64 |
| Jun 23, 2016 | 96.67 |
| Jun 22, 2016 | 96.67 |
| Jun 21, 2016 | 96.67 |
| Jun 20, 2016 | 96.65 |
| Jun 17, 2016 | 96.64 |
| Jun 16, 2016 | 96.64 |
| Jun 15, 2016 | 96.67 |
| Jun 14, 2016 | 96.71 |
| Jun 13, 2016 | 96.76 |
| Jun 10, 2016 | 96.85 |
| Jun 9, 2016 | 96.91 |
| Jun 8, 2016 | 96.95 |
| Jun 7, 2016 | 96.97 |
| Jun 6, 2016 | 96.97 |
| Jun 3, 2016 | 96.99 |
| Jun 2, 2016 | 97.02 |
| Jun 1, 2016 | 97.02 |
| May 31, 2016 | 97.04 |
| May 27, 2016 | 97.07 |
| May 26, 2016 | 97.09 |
| May 25, 2016 | 97.08 |
| May 24, 2016 | 97.05 |
| May 23, 2016 | 97.04 |
| May 20, 2016 | 97.08 |
| May 19, 2016 | 97.07 |
| May 18, 2016 | 97.08 |
| May 17, 2016 | 97.07 |
| May 16, 2016 | 97.08 |
| May 13, 2016 | 97.01 |
| May 12, 2016 | 96.97 |
| May 11, 2016 | 96.90 |
| May 10, 2016 | 96.84 |
| May 9, 2016 | 96.68 |
| May 6, 2016 | 96.56 |
| May 5, 2016 | 96.46 |
| May 4, 2016 | 96.36 |
| May 3, 2016 | 96.28 |
| May 2, 2016 | 96.20 |
| Apr 29, 2016 | 96.10 |
| Apr 28, 2016 | 96.00 |
| Apr 27, 2016 | 95.85 |
| Apr 26, 2016 | 95.68 |
| Apr 25, 2016 | 95.47 |
| Apr 22, 2016 | 95.26 |
| Apr 21, 2016 | 95.05 |
| Apr 20, 2016 | 94.86 |
| Apr 19, 2016 | 94.63 |
| Apr 18, 2016 | 94.39 |
| Apr 15, 2016 | 94.12 |
| Apr 14, 2016 | 93.80 |
| Apr 13, 2016 | 93.49 |
| Apr 12, 2016 | 93.18 |
| Apr 11, 2016 | 92.95 |
| Apr 8, 2016 | 92.68 |
| Apr 7, 2016 | 92.38 |
| Apr 6, 2016 | 92.08 |
| Apr 5, 2016 | 91.71 |
| Apr 4, 2016 | 91.35 |
| Apr 1, 2016 | 90.97 |
| Mar 31, 2016 | 90.55 |
| Mar 30, 2016 | 90.13 |
| Mar 29, 2016 | 89.72 |
| Mar 28, 2016 | 89.32 |
| Mar 24, 2016 | 88.91 |
| Mar 23, 2016 | 88.55 |
| Mar 22, 2016 | 88.18 |
| Mar 21, 2016 | 87.81 |
| Mar 18, 2016 | 87.48 |
| Mar 17, 2016 | 87.17 |
| Mar 16, 2016 | 86.89 |
| Mar 15, 2016 | 86.65 |
| Mar 14, 2016 | 86.48 |
| Mar 11, 2016 | 86.31 |
| Mar 10, 2016 | 86.15 |
| Mar 9, 2016 | 86.01 |
| Mar 8, 2016 | 85.85 |
| Mar 7, 2016 | 85.70 |
| Mar 4, 2016 | 85.51 |
| Mar 3, 2016 | 85.32 |
| Mar 2, 2016 | 85.11 |
| Mar 1, 2016 | 84.95 |
| Feb 29, 2016 | 84.84 |
| Feb 26, 2016 | 84.76 |
| Feb 25, 2016 | 84.65 |
| Feb 24, 2016 | 84.52 |
| Feb 23, 2016 | 84.45 |
| Feb 22, 2016 | 84.36 |
| Feb 19, 2016 | 84.29 |
| Feb 18, 2016 | 84.23 |
| Feb 17, 2016 | 84.19 |
| Feb 16, 2016 | 84.16 |
| Feb 12, 2016 | 84.14 |
| Feb 11, 2016 | 84.19 |
| Feb 10, 2016 | 84.28 |
| Feb 9, 2016 | 84.37 |
| Feb 8, 2016 | 84.45 |
| Feb 5, 2016 | 84.54 |
| Feb 4, 2016 | 84.65 |
| Feb 3, 2016 | 84.74 |
| Feb 2, 2016 | 84.84 |
| Feb 1, 2016 | 84.96 |
| Jan 29, 2016 | 85.04 |
| Jan 28, 2016 | 85.07 |
| Jan 27, 2016 | 85.12 |
| Jan 26, 2016 | 85.23 |
| Jan 25, 2016 | 85.37 |
| Jan 22, 2016 | 85.58 |
| Jan 21, 2016 | 85.77 |
| Jan 20, 2016 | 85.97 |
| Jan 19, 2016 | 86.23 |
| Jan 15, 2016 | 86.49 |
| Jan 14, 2016 | 86.75 |
| Jan 13, 2016 | 87.02 |
| Jan 12, 2016 | 87.29 |
| Jan 11, 2016 | 87.50 |
| Jan 8, 2016 | 87.72 |
| Jan 7, 2016 | 87.92 |
| Jan 6, 2016 | 88.10 |
| Jan 5, 2016 | 88.23 |
| Jan 4, 2016 | 88.31 |
| Dec 31, 2015 | 88.35 |
| Dec 30, 2015 | 88.35 |
| Dec 29, 2015 | 88.30 |
| Dec 28, 2015 | 88.22 |
| Dec 24, 2015 | 88.16 |
| Dec 23, 2015 | 88.10 |
| Dec 22, 2015 | 88.07 |
| Dec 21, 2015 | 88.07 |
| Dec 18, 2015 | 88.10 |
| Dec 17, 2015 | 88.15 |
| Dec 16, 2015 | 88.12 |
| Dec 15, 2015 | 88.04 |
| Dec 14, 2015 | 87.99 |
| Dec 11, 2015 | 87.91 |
| Dec 10, 2015 | 87.84 |
| Dec 9, 2015 | 87.74 |
| Dec 8, 2015 | 87.65 |
| Dec 7, 2015 | 87.53 |
| Dec 4, 2015 | 87.43 |
| Dec 3, 2015 | 87.31 |
| Dec 2, 2015 | 87.20 |
| Dec 1, 2015 | 87.08 |
| Nov 30, 2015 | 86.95 |
| Nov 27, 2015 | 86.80 |
| Nov 25, 2015 | 86.68 |
| Nov 24, 2015 | 86.59 |
| Nov 23, 2015 | 86.50 |
| Nov 20, 2015 | 86.35 |
| Nov 19, 2015 | 86.21 |
| Nov 18, 2015 | 86.10 |
| Nov 17, 2015 | 85.99 |
| Nov 16, 2015 | 85.90 |
| Nov 13, 2015 | 85.76 |
| Nov 12, 2015 | 85.68 |
| Nov 11, 2015 | 85.57 |
| Nov 10, 2015 | 85.41 |
| Nov 9, 2015 | 85.28 |
| Nov 6, 2015 | 85.18 |
| Nov 5, 2015 | 85.06 |
| Nov 4, 2015 | 84.84 |
| Nov 3, 2015 | 84.60 |
| Nov 2, 2015 | 84.40 |
| Oct 30, 2015 | 84.23 |
| Oct 29, 2015 | 84.13 |
| Oct 28, 2015 | 84.07 |
| Oct 27, 2015 | 84.03 |
| Oct 26, 2015 | 84.02 |
| Oct 23, 2015 | 83.99 |
| Oct 22, 2015 | 83.97 |
| Oct 21, 2015 | 83.95 |
| Oct 20, 2015 | 83.99 |
| Oct 19, 2015 | 84.06 |
| Oct 16, 2015 | 84.13 |
| Oct 15, 2015 | 84.24 |
| Oct 14, 2015 | 84.34 |
| Oct 13, 2015 | 84.44 |
| Oct 12, 2015 | 84.53 |
| Oct 9, 2015 | 84.60 |
| Oct 8, 2015 | 84.66 |
| Oct 7, 2015 | 84.71 |
| Oct 6, 2015 | 84.76 |
| Oct 5, 2015 | 84.83 |
| Oct 2, 2015 | 84.89 |
| Oct 1, 2015 | 85.01 |
| Sep 30, 2015 | 85.14 |
| Sep 29, 2015 | 85.24 |
| Sep 28, 2015 | 85.36 |
| Sep 25, 2015 | 85.52 |
| Sep 24, 2015 | 85.66 |
| Sep 23, 2015 | 85.80 |
| Sep 22, 2015 | 85.95 |
| Sep 21, 2015 | 86.11 |
| Sep 18, 2015 | 86.21 |
| Sep 17, 2015 | 86.31 |
| Sep 16, 2015 | 86.37 |
| Sep 15, 2015 | 86.44 |
| Sep 14, 2015 | 86.53 |
| Sep 11, 2015 | 86.67 |
| Sep 10, 2015 | 86.81 |
| Sep 9, 2015 | 86.94 |
| Sep 8, 2015 | 87.07 |
| Sep 4, 2015 | 87.23 |
| Sep 3, 2015 | 87.45 |
| Sep 2, 2015 | 87.65 |
| Sep 1, 2015 | 87.86 |
| Aug 31, 2015 | 88.08 |
| Aug 28, 2015 | 88.25 |
| Aug 27, 2015 | 88.43 |
| Aug 26, 2015 | 88.59 |
| Aug 25, 2015 | 88.78 |
| Aug 24, 2015 | 89.00 |
| Aug 21, 2015 | 89.19 |
| Aug 20, 2015 | 89.34 |
| Aug 19, 2015 | 89.46 |
| Aug 18, 2015 | 89.51 |
| Aug 17, 2015 | 89.57 |
| Aug 14, 2015 | 89.64 |
| Aug 13, 2015 | 89.69 |
| Aug 12, 2015 | 89.74 |
| Aug 11, 2015 | 89.79 |
| Aug 10, 2015 | 89.84 |
| Aug 7, 2015 | 89.87 |
| Aug 6, 2015 | 89.96 |
| Aug 5, 2015 | 90.04 |
| Aug 4, 2015 | 90.11 |
| Aug 3, 2015 | 90.21 |
| Jul 31, 2015 | 90.31 |
| Jul 30, 2015 | 90.41 |
| Jul 29, 2015 | 90.51 |
| Jul 28, 2015 | 90.62 |
| Jul 27, 2015 | 90.75 |
| Jul 24, 2015 | 90.91 |
| Jul 23, 2015 | 91.03 |
| Jul 22, 2015 | 91.15 |
| Jul 21, 2015 | 91.27 |
| Jul 20, 2015 | 91.40 |
| Jul 17, 2015 | 91.47 |
| Jul 16, 2015 | 91.49 |
| Jul 15, 2015 | 91.51 |
| Jul 14, 2015 | 91.56 |
| Jul 13, 2015 | 91.58 |
| Jul 10, 2015 | 91.57 |
| Jul 9, 2015 | 91.61 |
| Jul 8, 2015 | 91.67 |
| Jul 7, 2015 | 91.74 |
| Jul 6, 2015 | 91.80 |
| Jul 2, 2015 | 91.87 |
| Jul 1, 2015 | 91.93 |
| Jun 30, 2015 | 91.96 |
| Jun 29, 2015 | 92.02 |
| Jun 26, 2015 | 92.07 |
| Jun 25, 2015 | 92.07 |
| Jun 24, 2015 | 92.09 |
| Jun 23, 2015 | 92.11 |
| Jun 22, 2015 | 92.12 |
| Jun 19, 2015 | 92.14 |
| Jun 18, 2015 | 92.16 |
| Jun 17, 2015 | 92.16 |
| Jun 16, 2015 | 92.20 |
| Jun 15, 2015 | 92.25 |
| Jun 12, 2015 | 92.30 |
| Jun 11, 2015 | 92.31 |
| Jun 10, 2015 | 92.36 |
| Jun 9, 2015 | 92.41 |
| Jun 8, 2015 | 92.46 |
| Jun 5, 2015 | 92.49 |
| Jun 4, 2015 | 92.52 |
| Jun 3, 2015 | 92.59 |
| Jun 2, 2015 | 92.69 |
| Jun 1, 2015 | 92.80 |
| May 29, 2015 | 92.91 |
| May 28, 2015 | 93.00 |
| May 27, 2015 | 93.05 |
| May 26, 2015 | 93.11 |
| May 22, 2015 | 93.15 |
| May 21, 2015 | 93.17 |
| May 20, 2015 | 93.15 |
| May 19, 2015 | 93.12 |
| May 18, 2015 | 93.12 |
| May 15, 2015 | 93.10 |
| May 14, 2015 | 93.11 |
| May 13, 2015 | 93.11 |
| May 12, 2015 | 93.17 |
| May 11, 2015 | 93.23 |
| May 8, 2015 | 93.26 |
| May 7, 2015 | 93.31 |
| May 6, 2015 | 93.40 |
| May 5, 2015 | 93.49 |
| May 4, 2015 | 93.58 |
| May 1, 2015 | 93.65 |
| Apr 30, 2015 | 93.74 |
| Apr 29, 2015 | 93.85 |
| Apr 28, 2015 | 93.97 |
| Apr 27, 2015 | 94.08 |
| Apr 24, 2015 | 94.19 |
| Apr 23, 2015 | 94.27 |
| Apr 22, 2015 | 94.34 |
| Apr 21, 2015 | 94.40 |
| Apr 20, 2015 | 94.49 |
| Apr 17, 2015 | 94.55 |
| Apr 16, 2015 | 94.63 |
| Apr 15, 2015 | 94.75 |
| Apr 14, 2015 | 94.76 |
| Apr 13, 2015 | 94.77 |
| Apr 10, 2015 | 94.82 |
| Apr 9, 2015 | 94.86 |
| Apr 8, 2015 | 94.96 |
| Apr 7, 2015 | 95.07 |
| Apr 6, 2015 | 95.17 |
| Apr 2, 2015 | 95.28 |
| Apr 1, 2015 | 95.38 |
| Mar 31, 2015 | 95.50 |
| Mar 30, 2015 | 95.57 |
| Mar 27, 2015 | 95.60 |
| Mar 26, 2015 | 95.65 |
| Mar 25, 2015 | 95.74 |
| Mar 24, 2015 | 95.83 |
| Mar 23, 2015 | 95.97 |
| Mar 20, 2015 | 96.12 |
| Mar 19, 2015 | 96.27 |
| Mar 18, 2015 | 96.39 |
| Mar 17, 2015 | 96.60 |
| Mar 16, 2015 | 96.83 |
| Mar 13, 2015 | 97.05 |
| Mar 12, 2015 | 97.31 |
| Mar 11, 2015 | 97.58 |
| Mar 10, 2015 | 97.89 |
| Mar 9, 2015 | 98.20 |
| Mar 6, 2015 | 98.48 |
| Mar 5, 2015 | 98.75 |
| Mar 4, 2015 | 98.98 |
| Mar 3, 2015 | 99.21 |
| Mar 2, 2015 | 99.38 |
| Feb 27, 2015 | 99.49 |
| Feb 26, 2015 | 99.60 |
| Feb 25, 2015 | 99.72 |
| Feb 24, 2015 | 99.85 |
| Feb 23, 2015 | 99.96 |
| Feb 20, 2015 | 100.08 |
| Feb 19, 2015 | 100.21 |
| Feb 18, 2015 | 100.36 |
| Feb 17, 2015 | 100.53 |
| Feb 13, 2015 | 100.66 |
| Feb 12, 2015 | 100.77 |
| Feb 11, 2015 | 100.87 |
| Feb 10, 2015 | 101.00 |
| Feb 9, 2015 | 101.11 |
| Feb 6, 2015 | 101.21 |
| Feb 5, 2015 | 101.33 |
| Feb 4, 2015 | 101.44 |
| Feb 3, 2015 | 101.54 |
| Feb 2, 2015 | 101.58 |
| Jan 30, 2015 | 101.72 |
| Jan 29, 2015 | 101.86 |
| Jan 28, 2015 | 101.94 |
| Jan 27, 2015 | 102.05 |
| Jan 26, 2015 | 102.11 |
| Jan 23, 2015 | 102.13 |
| Jan 22, 2015 | 102.15 |
| Jan 21, 2015 | 102.16 |
| Jan 20, 2015 | 102.18 |
| Jan 16, 2015 | 102.20 |
| Jan 15, 2015 | 102.22 |
| Jan 14, 2015 | 102.26 |
| Jan 13, 2015 | 102.30 |
| Jan 12, 2015 | 102.26 |
| Jan 9, 2015 | 102.19 |
| Jan 8, 2015 | 102.05 |
| Jan 7, 2015 | 101.85 |
| Jan 6, 2015 | 101.65 |
| Jan 5, 2015 | 101.48 |
| Jan 2, 2015 | 101.22 |
| Dec 31, 2014 | 100.94 |
| Dec 30, 2014 | 100.60 |
| Dec 29, 2014 | 100.22 |
| Dec 26, 2014 | 99.81 |
| Dec 24, 2014 | 99.40 |
| Dec 23, 2014 | 98.98 |
| Dec 22, 2014 | 98.55 |
| Dec 19, 2014 | 98.16 |
| Dec 18, 2014 | 97.77 |
| Dec 17, 2014 | 97.43 |
| Dec 16, 2014 | 97.08 |
| Dec 15, 2014 | 96.79 |
| Dec 12, 2014 | 96.52 |
| Dec 11, 2014 | 96.22 |
| Dec 10, 2014 | 95.88 |
| Dec 9, 2014 | 95.60 |
| Dec 8, 2014 | 95.30 |
| Dec 5, 2014 | 95.01 |
| Dec 4, 2014 | 94.69 |
| Dec 3, 2014 | 94.39 |
| Dec 2, 2014 | 94.08 |
| Dec 1, 2014 | 93.80 |
| Nov 28, 2014 | 93.55 |
| Nov 26, 2014 | 93.29 |
| Nov 25, 2014 | 93.03 |
| Nov 24, 2014 | 92.78 |
| Nov 21, 2014 | 92.51 |
| Nov 20, 2014 | 92.25 |
| Nov 19, 2014 | 91.98 |
| Nov 18, 2014 | 91.73 |
| Nov 17, 2014 | 91.47 |
| Nov 14, 2014 | 91.22 |
| Nov 13, 2014 | 90.99 |
| Nov 12, 2014 | 90.74 |
| Nov 11, 2014 | 90.48 |
| Nov 10, 2014 | 90.25 |
| Nov 7, 2014 | 90.01 |
| Nov 6, 2014 | 89.77 |
| Nov 5, 2014 | 89.56 |
| Nov 4, 2014 | 89.34 |
| Nov 3, 2014 | 89.15 |
| Oct 31, 2014 | 88.96 |
| Oct 30, 2014 | 88.78 |
| Oct 29, 2014 | 88.61 |
| Oct 28, 2014 | 88.46 |
| Oct 27, 2014 | 88.30 |
| Oct 24, 2014 | 88.13 |
| Oct 23, 2014 | 87.98 |
| Oct 22, 2014 | 87.81 |
| Oct 21, 2014 | 87.63 |
| Oct 20, 2014 | 87.46 |
| Oct 17, 2014 | 87.35 |
| Oct 16, 2014 | 87.23 |
| Oct 15, 2014 | 87.13 |
| Oct 14, 2014 | 87.04 |
| Oct 13, 2014 | 86.97 |
| Oct 10, 2014 | 86.90 |
| Oct 9, 2014 | 86.81 |
| Oct 8, 2014 | 86.78 |
| Oct 7, 2014 | 86.70 |
| Oct 6, 2014 | 86.67 |
| Oct 3, 2014 | 86.62 |
| Oct 2, 2014 | 86.56 |
| Oct 1, 2014 | 86.53 |
| Sep 30, 2014 | 86.51 |
| Sep 29, 2014 | 86.50 |
| Sep 26, 2014 | 86.49 |
| Sep 25, 2014 | 86.44 |
| Sep 24, 2014 | 86.43 |
| Sep 23, 2014 | 86.39 |
| Sep 22, 2014 | 86.38 |
| Sep 19, 2014 | 86.35 |
| Sep 18, 2014 | 86.30 |
| Sep 17, 2014 | 86.28 |
| Sep 16, 2014 | 86.26 |
| Sep 15, 2014 | 86.25 |
| Sep 12, 2014 | 86.26 |
| Sep 11, 2014 | 86.24 |
| Sep 10, 2014 | 86.26 |
| Sep 9, 2014 | 86.26 |
| Sep 8, 2014 | 86.27 |
| Sep 5, 2014 | 86.24 |
| Sep 4, 2014 | 86.21 |
| Sep 3, 2014 | 86.18 |
| Sep 2, 2014 | 86.17 |
| Aug 29, 2014 | 86.16 |
| Aug 28, 2014 | 86.14 |
| Aug 27, 2014 | 86.13 |
| Aug 26, 2014 | 86.09 |
| Aug 25, 2014 | 86.04 |
| Aug 22, 2014 | 85.98 |
| Aug 21, 2014 | 85.92 |
| Aug 20, 2014 | 85.88 |
| Aug 19, 2014 | 85.86 |
| Aug 18, 2014 | 85.87 |
| Aug 15, 2014 | 85.88 |
| Aug 14, 2014 | 85.90 |
| Aug 13, 2014 | 85.90 |
| Aug 12, 2014 | 85.92 |
| Aug 11, 2014 | 85.98 |
| Aug 8, 2014 | 86.03 |
| Aug 7, 2014 | 86.06 |
| Aug 6, 2014 | 86.13 |
| Aug 5, 2014 | 86.19 |
| Aug 4, 2014 | 86.24 |
| Aug 1, 2014 | 86.28 |
| Jul 31, 2014 | 86.32 |
| Jul 30, 2014 | 86.34 |
| Jul 29, 2014 | 86.34 |
| Jul 28, 2014 | 86.36 |
| Jul 25, 2014 | 86.36 |
| Jul 24, 2014 | 86.36 |
| Jul 23, 2014 | 86.36 |
| Jul 22, 2014 | 86.38 |
| Jul 21, 2014 | 86.37 |
| Jul 18, 2014 | 86.32 |
| Jul 17, 2014 | 86.27 |
| Jul 16, 2014 | 86.23 |
| Jul 15, 2014 | 86.19 |
| Jul 14, 2014 | 86.17 |
| Jul 11, 2014 | 86.14 |
| Jul 10, 2014 | 86.14 |
| Jul 9, 2014 | 86.13 |
| Jul 8, 2014 | 86.09 |
| Jul 7, 2014 | 86.04 |
| Jul 3, 2014 | 86.00 |
| Jul 2, 2014 | 85.95 |
| Jul 1, 2014 | 85.92 |
| Jun 30, 2014 | 85.92 |
| Jun 27, 2014 | 85.91 |
| Jun 26, 2014 | 85.91 |
| Jun 25, 2014 | 85.89 |
| Jun 24, 2014 | 85.85 |
| Jun 23, 2014 | 85.82 |
| Jun 20, 2014 | 85.79 |
| Jun 19, 2014 | 85.78 |
| Jun 18, 2014 | 85.77 |
| Jun 17, 2014 | 85.73 |
| Jun 16, 2014 | 85.73 |
| Jun 13, 2014 | 85.78 |
| Jun 12, 2014 | 85.81 |
| Jun 11, 2014 | 85.85 |
| Jun 10, 2014 | 85.87 |
| Jun 9, 2014 | 85.85 |
| Jun 6, 2014 | 85.80 |
| Jun 5, 2014 | 85.75 |
| Jun 4, 2014 | 85.72 |
| Jun 3, 2014 | 85.69 |
| Jun 2, 2014 | 85.67 |
| May 30, 2014 | 85.64 |
| May 29, 2014 | 85.61 |
| May 28, 2014 | 85.61 |
| May 27, 2014 | 85.60 |
| May 23, 2014 | 85.60 |
| May 22, 2014 | 85.60 |
| May 21, 2014 | 85.63 |
| May 20, 2014 | 85.67 |
| May 19, 2014 | 85.72 |
| May 16, 2014 | 85.78 |
| May 15, 2014 | 85.81 |
| May 14, 2014 | 85.87 |
| May 13, 2014 | 85.93 |
| May 12, 2014 | 85.95 |
| May 9, 2014 | 85.99 |
| May 8, 2014 | 86.02 |
| May 7, 2014 | 86.06 |
| May 6, 2014 | 86.10 |
| May 5, 2014 | 86.16 |
| May 2, 2014 | 86.21 |
| May 1, 2014 | 86.24 |
| Apr 30, 2014 | 86.25 |
| Apr 29, 2014 | 86.26 |
| Apr 28, 2014 | 86.25 |
| Apr 25, 2014 | 86.22 |
| Apr 24, 2014 | 86.18 |
| Apr 23, 2014 | 86.11 |
| Apr 22, 2014 | 86.02 |
| Apr 21, 2014 | 85.92 |
| Apr 17, 2014 | 85.78 |
| Apr 16, 2014 | 85.59 |
| Apr 15, 2014 | 85.40 |
| Apr 14, 2014 | 85.25 |
| Apr 11, 2014 | 85.20 |
| Apr 10, 2014 | 85.15 |
| Apr 9, 2014 | 85.07 |
| Apr 8, 2014 | 84.99 |
| Apr 7, 2014 | 84.93 |
| Apr 4, 2014 | 84.88 |
| Apr 3, 2014 | 84.84 |
| Apr 2, 2014 | 84.78 |
| Apr 1, 2014 | 84.72 |
| Mar 31, 2014 | 84.67 |
| Mar 28, 2014 | 84.63 |
| Mar 27, 2014 | 84.59 |
| Mar 26, 2014 | 84.57 |
| Mar 25, 2014 | 84.52 |
| Mar 24, 2014 | 84.50 |
| Mar 21, 2014 | 84.47 |
| Mar 20, 2014 | 84.43 |
| Mar 19, 2014 | 84.39 |
| Mar 18, 2014 | 84.34 |
| Mar 17, 2014 | 84.27 |
| Mar 14, 2014 | 84.19 |
| Mar 13, 2014 | 84.14 |
| Mar 12, 2014 | 84.10 |
| Mar 11, 2014 | 84.02 |
| Mar 10, 2014 | 83.96 |
| Mar 7, 2014 | 83.88 |
| Mar 6, 2014 | 83.78 |
| Mar 5, 2014 | 83.67 |
| Mar 4, 2014 | 83.55 |
| Mar 3, 2014 | 83.43 |
| Feb 28, 2014 | 83.30 |
| Feb 27, 2014 | 83.16 |
| Feb 26, 2014 | 83.04 |
| Feb 25, 2014 | 82.92 |
| Feb 24, 2014 | 82.82 |
| Feb 21, 2014 | 82.73 |
| Feb 20, 2014 | 82.64 |
| Feb 19, 2014 | 82.53 |
| Feb 18, 2014 | 82.41 |
| Feb 14, 2014 | 82.29 |
| Feb 13, 2014 | 82.23 |
| Feb 12, 2014 | 82.18 |
| Feb 11, 2014 | 82.16 |
| Feb 10, 2014 | 82.14 |
| Feb 7, 2014 | 82.13 |
| Feb 6, 2014 | 82.13 |
| Feb 5, 2014 | 82.16 |
| Feb 4, 2014 | 82.23 |
| Feb 3, 2014 | 82.29 |
| Jan 31, 2014 | 82.38 |
| Jan 30, 2014 | 82.38 |
| Jan 29, 2014 | 82.39 |
| Jan 28, 2014 | 82.42 |
| Jan 27, 2014 | 82.39 |
| Jan 24, 2014 | 82.36 |
| Jan 23, 2014 | 82.34 |
| Jan 22, 2014 | 82.28 |
| Jan 21, 2014 | 82.17 |
| Jan 17, 2014 | 82.10 |
| Jan 16, 2014 | 82.03 |
| Jan 15, 2014 | 81.94 |
| Jan 14, 2014 | 81.85 |
| Jan 13, 2014 | 81.77 |
| Jan 10, 2014 | 81.72 |
| Jan 9, 2014 | 81.64 |
| Jan 8, 2014 | 81.57 |
| Jan 7, 2014 | 81.49 |
| Jan 6, 2014 | 81.41 |
| Jan 3, 2014 | 81.33 |
| Jan 2, 2014 | 81.25 |
| Dec 31, 2013 | 81.18 |
| Dec 30, 2013 | 81.09 |
| Dec 27, 2013 | 81.04 |
| Dec 26, 2013 | 80.97 |
| Dec 24, 2013 | 80.89 |
| Dec 23, 2013 | 80.83 |
| Dec 20, 2013 | 80.80 |
| Dec 19, 2013 | 80.77 |
| Dec 18, 2013 | 80.70 |
| Dec 17, 2013 | 80.64 |
| Dec 16, 2013 | 80.61 |
| Dec 13, 2013 | 80.61 |
| Dec 12, 2013 | 80.57 |
| Dec 11, 2013 | 80.58 |
| Dec 10, 2013 | 80.57 |
| Dec 9, 2013 | 80.53 |
| Dec 6, 2013 | 80.49 |
| Dec 5, 2013 | 80.47 |
| Dec 4, 2013 | 80.48 |
| Dec 3, 2013 | 80.47 |
| Dec 2, 2013 | 80.43 |
| Nov 29, 2013 | 80.41 |
| Nov 27, 2013 | 80.39 |
| Nov 26, 2013 | 80.38 |
| Nov 25, 2013 | 80.36 |
| Nov 22, 2013 | 80.33 |
| Nov 21, 2013 | 80.29 |
| Nov 20, 2013 | 80.26 |
| Nov 19, 2013 | 80.25 |
| Nov 18, 2013 | 80.23 |
| Nov 15, 2013 | 80.19 |
| Nov 14, 2013 | 80.11 |
| Nov 13, 2013 | 80.02 |
| Nov 12, 2013 | 79.93 |
| Nov 11, 2013 | 79.84 |
| Nov 8, 2013 | 79.75 |
| Nov 7, 2013 | 79.69 |
| Nov 6, 2013 | 79.64 |
| Nov 5, 2013 | 79.58 |
| Nov 4, 2013 | 79.56 |
| Nov 1, 2013 | 79.54 |
| Oct 31, 2013 | 79.55 |
| Oct 30, 2013 | 79.55 |
| Oct 29, 2013 | 79.56 |
| Oct 28, 2013 | 79.54 |
| Oct 25, 2013 | 79.51 |
| Oct 24, 2013 | 79.50 |
| Oct 23, 2013 | 79.54 |
| Oct 22, 2013 | 79.60 |
| Oct 21, 2013 | 79.67 |
| Oct 18, 2013 | 79.76 |
| Oct 17, 2013 | 79.84 |
| Oct 16, 2013 | 79.88 |
| Oct 15, 2013 | 79.95 |
| Oct 14, 2013 | 80.06 |
| Oct 11, 2013 | 80.15 |
| Oct 10, 2013 | 80.22 |
| Oct 9, 2013 | 80.25 |
| Oct 8, 2013 | 80.32 |
| Oct 7, 2013 | 80.38 |
| Oct 4, 2013 | 80.43 |
| Oct 3, 2013 | 80.46 |
| Oct 2, 2013 | 80.50 |
| Oct 1, 2013 | 80.51 |
| Sep 30, 2013 | 80.52 |
| Sep 27, 2013 | 80.55 |
| Sep 26, 2013 | 80.59 |
| Sep 25, 2013 | 80.66 |
| Sep 24, 2013 | 80.72 |
| Sep 23, 2013 | 80.80 |
| Sep 20, 2013 | 80.88 |
| Sep 19, 2013 | 80.95 |
| Sep 18, 2013 | 80.98 |
| Sep 17, 2013 | 81.02 |
| Sep 16, 2013 | 81.09 |
| Sep 13, 2013 | 81.17 |
| Sep 12, 2013 | 81.23 |
| Sep 11, 2013 | 81.29 |
| Sep 10, 2013 | 81.26 |
| Sep 9, 2013 | 81.20 |
| Sep 6, 2013 | 81.15 |
| Sep 5, 2013 | 81.11 |
| Sep 4, 2013 | 81.09 |
| Sep 3, 2013 | 81.06 |
| Aug 30, 2013 | 81.05 |
| Aug 29, 2013 | 81.04 |
| Aug 28, 2013 | 81.06 |
| Aug 27, 2013 | 81.11 |
| Aug 26, 2013 | 81.13 |
| Aug 23, 2013 | 81.12 |
| Aug 22, 2013 | 81.10 |
| Aug 21, 2013 | 81.06 |
| Aug 20, 2013 | 81.03 |
| Aug 19, 2013 | 80.99 |
| Aug 16, 2013 | 80.98 |
| Aug 15, 2013 | 80.94 |
| Aug 14, 2013 | 80.87 |
| Aug 13, 2013 | 80.80 |
| Aug 12, 2013 | 80.72 |
| Aug 9, 2013 | 80.64 |
| Aug 8, 2013 | 80.56 |
| Aug 7, 2013 | 80.50 |
| Aug 6, 2013 | 80.48 |
| Aug 5, 2013 | 80.45 |
| Aug 2, 2013 | 80.40 |
| Aug 1, 2013 | 80.35 |
| Jul 31, 2013 | 80.32 |
| Jul 30, 2013 | 80.31 |
| Jul 29, 2013 | 80.30 |
| Jul 26, 2013 | 80.26 |
| Jul 25, 2013 | 80.22 |
| Jul 24, 2013 | 80.16 |
| Jul 23, 2013 | 80.09 |
| Jul 22, 2013 | 80.02 |
| Jul 19, 2013 | 79.93 |
| Jul 18, 2013 | 79.84 |
| Jul 17, 2013 | 79.76 |
| Jul 16, 2013 | 79.62 |
| Jul 15, 2013 | 79.48 |
| Jul 12, 2013 | 79.31 |
| Jul 11, 2013 | 79.10 |
| Jul 10, 2013 | 78.93 |
| Jul 9, 2013 | 78.77 |
| Jul 8, 2013 | 78.59 |
| Jul 5, 2013 | 78.43 |
| Jul 3, 2013 | 78.24 |
| Jul 2, 2013 | 78.07 |
| Jul 1, 2013 | 77.86 |
| Jun 28, 2013 | 77.74 |
| Jun 27, 2013 | 77.68 |
| Jun 26, 2013 | 77.64 |
| Jun 25, 2013 | 77.63 |
| Jun 24, 2013 | 77.59 |
| Jun 21, 2013 | 77.63 |
| Jun 20, 2013 | 77.66 |
| Jun 19, 2013 | 77.69 |
| Jun 18, 2013 | 77.67 |
| Jun 17, 2013 | 77.64 |
| Jun 14, 2013 | 77.60 |
| Jun 13, 2013 | 77.57 |
| Jun 12, 2013 | 77.53 |
| Jun 11, 2013 | 77.55 |
| Jun 10, 2013 | 77.54 |
| Jun 7, 2013 | 77.54 |
| Jun 6, 2013 | 77.54 |
| Jun 5, 2013 | 77.57 |
| Jun 4, 2013 | 77.59 |
| Jun 3, 2013 | 77.60 |
| May 31, 2013 | 77.60 |
| May 30, 2013 | 77.57 |
| May 29, 2013 | 77.52 |
| May 28, 2013 | 77.44 |
| May 24, 2013 | 77.32 |
| May 23, 2013 | 77.22 |
| May 22, 2013 | 77.10 |
| May 21, 2013 | 76.96 |
| May 20, 2013 | 76.81 |
| May 17, 2013 | 76.67 |
| May 16, 2013 | 76.51 |
| May 15, 2013 | 76.36 |
| May 14, 2013 | 76.22 |
| May 13, 2013 | 76.08 |
| May 10, 2013 | 75.94 |
| May 9, 2013 | 75.80 |
| May 8, 2013 | 75.66 |
| May 7, 2013 | 75.49 |
| May 6, 2013 | 75.30 |
| May 3, 2013 | 75.14 |
| May 2, 2013 | 74.97 |
| May 1, 2013 | 74.84 |
| Apr 30, 2013 | 74.72 |
| Apr 29, 2013 | 74.62 |
| Apr 26, 2013 | 74.53 |
| Apr 25, 2013 | 74.44 |
| Apr 24, 2013 | 74.34 |
| Apr 23, 2013 | 74.25 |
| Apr 22, 2013 | 74.17 |
| Apr 19, 2013 | 74.10 |
| Apr 18, 2013 | 74.01 |
| Apr 17, 2013 | 73.89 |
| Apr 16, 2013 | 73.76 |
| Apr 15, 2013 | 73.62 |
| Apr 12, 2013 | 73.47 |
| Apr 11, 2013 | 73.26 |
| Apr 10, 2013 | 73.07 |
| Apr 9, 2013 | 72.84 |
| Apr 8, 2013 | 72.63 |
| Apr 5, 2013 | 72.41 |
| Apr 4, 2013 | 72.18 |
| Apr 3, 2013 | 71.95 |
| Apr 2, 2013 | 71.73 |
| Apr 1, 2013 | 71.48 |
| Mar 28, 2013 | 71.24 |
| Mar 27, 2013 | 70.99 |
| Mar 26, 2013 | 70.75 |
| Mar 25, 2013 | 70.51 |
| Mar 22, 2013 | 70.29 |
| Mar 21, 2013 | 70.06 |
| Mar 20, 2013 | 69.82 |
| Mar 19, 2013 | 69.59 |
| Mar 18, 2013 | 69.39 |
| Mar 15, 2013 | 69.18 |
| Mar 14, 2013 | 68.97 |
| Mar 13, 2013 | 68.71 |
| Mar 12, 2013 | 68.45 |
| Mar 11, 2013 | 68.21 |
| Mar 8, 2013 | 67.97 |
| Mar 7, 2013 | 67.77 |
| Mar 6, 2013 | 67.59 |
| Mar 5, 2013 | 67.43 |
| Mar 4, 2013 | 67.25 |
| Mar 1, 2013 | 67.09 |
| Feb 28, 2013 | 66.93 |
| Feb 27, 2013 | 66.76 |
| Feb 26, 2013 | 66.61 |
| Feb 25, 2013 | 66.49 |
| Feb 22, 2013 | 66.38 |
| Feb 21, 2013 | 66.27 |
| Feb 20, 2013 | 66.17 |
| Feb 19, 2013 | 66.07 |
| Feb 15, 2013 | 65.98 |
| Feb 14, 2013 | 65.85 |
| Feb 13, 2013 | 65.72 |
| Feb 12, 2013 | 65.62 |
| Feb 11, 2013 | 65.50 |
| Feb 8, 2013 | 65.38 |
| Feb 7, 2013 | 65.24 |
| Feb 6, 2013 | 65.10 |
| Feb 5, 2013 | 64.97 |
| Feb 4, 2013 | 64.83 |
| Feb 1, 2013 | 64.70 |
| Jan 31, 2013 | 64.55 |
| Jan 30, 2013 | 64.39 |
| Jan 29, 2013 | 64.25 |
| Jan 28, 2013 | 64.09 |
| Jan 25, 2013 | 63.97 |
| Jan 24, 2013 | 63.86 |
| Jan 23, 2013 | 63.76 |
| Jan 22, 2013 | 63.68 |
| Jan 18, 2013 | 63.62 |
| Jan 17, 2013 | 63.59 |
| Jan 16, 2013 | 63.54 |
| Jan 15, 2013 | 63.49 |
| Jan 14, 2013 | 63.45 |
| Jan 11, 2013 | 63.40 |
| Jan 10, 2013 | 63.32 |
| Jan 9, 2013 | 63.23 |
| Jan 8, 2013 | 63.12 |
| Jan 7, 2013 | 63.05 |
| Jan 4, 2013 | 62.96 |
| Jan 3, 2013 | 62.88 |
| Jan 2, 2013 | 62.81 |
| Dec 31, 2012 | 62.75 |
| Dec 28, 2012 | 62.72 |
| Dec 27, 2012 | 62.69 |
| Dec 26, 2012 | 62.64 |
| Dec 24, 2012 | 62.61 |
| Dec 21, 2012 | 62.56 |
| Dec 20, 2012 | 62.51 |
| Dec 19, 2012 | 62.47 |
| Dec 18, 2012 | 62.44 |
| Dec 17, 2012 | 62.42 |
| Dec 14, 2012 | 62.37 |
| Dec 13, 2012 | 62.34 |
| Dec 12, 2012 | 62.30 |
| Dec 11, 2012 | 62.25 |
| Dec 10, 2012 | 62.21 |
| Dec 7, 2012 | 62.16 |
| Dec 6, 2012 | 62.12 |
| Dec 5, 2012 | 62.08 |
| Dec 4, 2012 | 62.04 |
| Dec 3, 2012 | 62.00 |
| Nov 30, 2012 | 61.95 |
| Nov 29, 2012 | 61.89 |
| Nov 28, 2012 | 61.85 |
| Nov 27, 2012 | 61.83 |
| Nov 26, 2012 | 61.84 |
| Nov 23, 2012 | 61.83 |
| Nov 21, 2012 | 61.82 |
| Nov 20, 2012 | 61.82 |
| Nov 19, 2012 | 61.83 |
| Nov 16, 2012 | 61.85 |
| Nov 15, 2012 | 61.86 |
| Nov 14, 2012 | 61.90 |
| Nov 13, 2012 | 61.95 |
| Nov 12, 2012 | 62.00 |
| Nov 9, 2012 | 62.03 |
| Nov 8, 2012 | 62.07 |
| Nov 7, 2012 | 62.10 |
| Nov 6, 2012 | 62.12 |
| Nov 5, 2012 | 62.11 |
| Nov 2, 2012 | 62.13 |
| Nov 1, 2012 | 62.15 |
| Oct 31, 2012 | 62.17 |
| Oct 26, 2012 | 62.22 |
| Oct 25, 2012 | 62.27 |
| Oct 24, 2012 | 62.32 |
| Oct 23, 2012 | 62.38 |
| Oct 22, 2012 | 62.43 |
| Oct 19, 2012 | 62.49 |
| Oct 18, 2012 | 62.55 |
| Oct 17, 2012 | 62.61 |
| Oct 16, 2012 | 62.66 |
| Oct 15, 2012 | 62.71 |
| Oct 12, 2012 | 62.77 |
| Oct 11, 2012 | 62.82 |
| Oct 10, 2012 | 62.85 |
| Oct 9, 2012 | 62.91 |
| Oct 8, 2012 | 62.96 |
| Oct 5, 2012 | 63.00 |
| Oct 4, 2012 | 63.02 |
| Oct 3, 2012 | 63.02 |
| Oct 2, 2012 | 63.06 |
| Oct 1, 2012 | 63.11 |
| Sep 28, 2012 | 63.17 |
| Sep 27, 2012 | 63.24 |
| Sep 26, 2012 | 63.27 |
| Sep 25, 2012 | 63.28 |
| Sep 24, 2012 | 63.26 |
| Sep 21, 2012 | 63.24 |
| Sep 20, 2012 | 63.19 |
| Sep 19, 2012 | 63.13 |
| Sep 18, 2012 | 63.07 |
| Sep 17, 2012 | 63.04 |
| Sep 14, 2012 | 63.01 |
| Sep 13, 2012 | 62.98 |
| Sep 12, 2012 | 62.93 |
| Sep 11, 2012 | 62.89 |
| Sep 10, 2012 | 62.85 |
| Sep 7, 2012 | 62.79 |
| Sep 6, 2012 | 62.72 |
| Sep 5, 2012 | 62.67 |
| Sep 4, 2012 | 62.66 |
| Aug 31, 2012 | 62.65 |
| Aug 30, 2012 | 62.61 |
| Aug 29, 2012 | 62.59 |
| Aug 28, 2012 | 62.58 |
| Aug 27, 2012 | 62.55 |
| Aug 24, 2012 | 62.51 |
| Aug 23, 2012 | 62.45 |
| Aug 22, 2012 | 62.39 |
| Aug 21, 2012 | 62.35 |
| Aug 20, 2012 | 62.28 |
| Aug 17, 2012 | 62.22 |
| Aug 16, 2012 | 62.14 |
| Aug 15, 2012 | 62.08 |
| Aug 14, 2012 | 62.01 |
| Aug 13, 2012 | 61.97 |
| Aug 10, 2012 | 61.91 |
| Aug 9, 2012 | 61.88 |
| Aug 8, 2012 | 61.85 |
| Aug 7, 2012 | 61.82 |
| Aug 6, 2012 | 61.77 |
| Aug 3, 2012 | 61.72 |
| Aug 2, 2012 | 61.67 |
| Aug 1, 2012 | 61.64 |
| Jul 31, 2012 | 61.61 |
| Jul 30, 2012 | 61.53 |
| Jul 27, 2012 | 61.46 |
| Jul 26, 2012 | 61.44 |
| Jul 25, 2012 | 61.44 |
| Jul 24, 2012 | 61.46 |
| Jul 23, 2012 | 61.49 |
| Jul 20, 2012 | 61.52 |
| Jul 19, 2012 | 61.54 |
| Jul 18, 2012 | 61.55 |
| Jul 17, 2012 | 61.60 |
| Jul 16, 2012 | 61.67 |
| Jul 13, 2012 | 61.76 |
| Jul 12, 2012 | 61.86 |
| Jul 11, 2012 | 61.99 |
| Jul 10, 2012 | 62.09 |
| Jul 9, 2012 | 62.22 |
| Jul 6, 2012 | 62.30 |
| Jul 5, 2012 | 62.36 |
| Jul 3, 2012 | 62.38 |
| Jul 2, 2012 | 62.43 |
| Jun 29, 2012 | 62.50 |
| Jun 28, 2012 | 62.56 |
| Jun 27, 2012 | 62.66 |
| Jun 26, 2012 | 62.78 |
| Jun 25, 2012 | 62.84 |
| Jun 22, 2012 | 62.89 |
| Jun 21, 2012 | 62.92 |
| Jun 20, 2012 | 62.94 |
| Jun 19, 2012 | 62.90 |
| Jun 18, 2012 | 62.89 |
| Jun 15, 2012 | 62.92 |
| Jun 14, 2012 | 62.94 |
| Jun 13, 2012 | 63.00 |
| Jun 12, 2012 | 63.05 |
| Jun 11, 2012 | 63.07 |
| Jun 8, 2012 | 63.11 |
| Jun 7, 2012 | 63.13 |
| Jun 6, 2012 | 63.17 |
| Jun 5, 2012 | 63.19 |
| Jun 4, 2012 | 63.22 |
| Jun 1, 2012 | 63.24 |
| May 31, 2012 | 63.27 |
| May 30, 2012 | 63.27 |
| May 29, 2012 | 63.28 |
| May 25, 2012 | 63.28 |
| May 24, 2012 | 63.31 |
| May 23, 2012 | 63.34 |
| May 22, 2012 | 63.37 |
| May 21, 2012 | 63.38 |
| May 18, 2012 | 63.41 |
| May 17, 2012 | 63.47 |
| May 16, 2012 | 63.49 |
| May 15, 2012 | 63.46 |
| May 14, 2012 | 63.45 |
| May 11, 2012 | 63.43 |
| May 10, 2012 | 63.40 |
| May 9, 2012 | 63.36 |
| May 8, 2012 | 63.32 |
| May 7, 2012 | 63.26 |
| May 4, 2012 | 63.20 |
| May 3, 2012 | 63.15 |
| May 2, 2012 | 63.09 |
| May 1, 2012 | 63.04 |
| Apr 30, 2012 | 63.03 |
| Apr 27, 2012 | 63.05 |
| Apr 26, 2012 | 63.01 |
| Apr 25, 2012 | 63.02 |
| Apr 24, 2012 | 63.04 |
| Apr 23, 2012 | 63.08 |
| Apr 20, 2012 | 63.12 |
| Apr 19, 2012 | 63.13 |
| Apr 18, 2012 | 63.15 |
| Apr 17, 2012 | 63.15 |
| Apr 16, 2012 | 63.15 |
| Apr 13, 2012 | 63.16 |
| Apr 12, 2012 | 63.19 |
| Apr 11, 2012 | 63.21 |
| Apr 10, 2012 | 63.25 |
| Apr 9, 2012 | 63.33 |
| Apr 5, 2012 | 63.39 |
| Apr 4, 2012 | 63.41 |
| Apr 3, 2012 | 63.44 |
| Apr 2, 2012 | 63.46 |
| Mar 30, 2012 | 63.48 |
| Mar 29, 2012 | 63.52 |
| Mar 28, 2012 | 63.55 |
| Mar 27, 2012 | 63.55 |
| Mar 26, 2012 | 63.56 |
| Mar 23, 2012 | 63.57 |
| Mar 22, 2012 | 63.60 |
| Mar 21, 2012 | 63.61 |
| Mar 20, 2012 | 63.60 |
| Mar 19, 2012 | 63.57 |
| Mar 16, 2012 | 63.55 |
| Mar 15, 2012 | 63.53 |
| Mar 14, 2012 | 63.49 |
| Mar 13, 2012 | 63.44 |
| Mar 12, 2012 | 63.41 |
| Mar 9, 2012 | 63.38 |
| Mar 8, 2012 | 63.37 |
| Mar 7, 2012 | 63.34 |
| Mar 6, 2012 | 63.30 |
| Mar 5, 2012 | 63.26 |
| Mar 2, 2012 | 63.19 |
| Mar 1, 2012 | 63.09 |
| Feb 29, 2012 | 62.99 |
| Feb 28, 2012 | 62.89 |
| Feb 27, 2012 | 62.78 |
| Feb 24, 2012 | 62.69 |
| Feb 23, 2012 | 62.63 |
| Feb 22, 2012 | 62.56 |
| Feb 21, 2012 | 62.46 |
| Feb 17, 2012 | 62.37 |
| Feb 16, 2012 | 62.26 |
| Feb 15, 2012 | 62.16 |
| Feb 14, 2012 | 62.08 |
| Feb 13, 2012 | 61.96 |
| Feb 10, 2012 | 61.84 |
| Feb 9, 2012 | 61.65 |
| Feb 8, 2012 | 61.47 |
| Feb 7, 2012 | 61.27 |
| Feb 6, 2012 | 61.06 |
| Feb 3, 2012 | 60.88 |
| Feb 2, 2012 | 60.70 |
| Feb 1, 2012 | 60.55 |
| Jan 31, 2012 | 60.41 |
| Jan 30, 2012 | 60.28 |
| Jan 27, 2012 | 60.17 |
| Jan 26, 2012 | 60.04 |
| Jan 25, 2012 | 59.93 |
| Jan 24, 2012 | 59.79 |
| Jan 23, 2012 | 59.64 |
| Jan 20, 2012 | 59.53 |
| Jan 19, 2012 | 59.41 |
| Jan 18, 2012 | 59.28 |
| Jan 17, 2012 | 59.17 |
| Jan 13, 2012 | 59.07 |
| Jan 12, 2012 | 58.93 |
| Jan 11, 2012 | 58.82 |
| Jan 10, 2012 | 58.73 |
| Jan 9, 2012 | 58.65 |
| Jan 6, 2012 | 58.55 |
| Jan 5, 2012 | 58.45 |
| Jan 4, 2012 | 58.37 |
| Jan 3, 2012 | 58.29 |
| Dec 30, 2011 | 58.17 |
| Dec 29, 2011 | 58.06 |
| Dec 28, 2011 | 57.95 |
| Dec 27, 2011 | 57.80 |
| Dec 23, 2011 | 57.67 |
| Dec 22, 2011 | 57.53 |
| Dec 21, 2011 | 57.41 |
| Dec 20, 2011 | 57.31 |
| Dec 19, 2011 | 57.21 |
| Dec 16, 2011 | 57.09 |
| Dec 15, 2011 | 56.98 |
| Dec 14, 2011 | 56.86 |
| Dec 13, 2011 | 56.72 |
| Dec 12, 2011 | 56.55 |
| Dec 9, 2011 | 56.39 |
| Dec 8, 2011 | 56.26 |
| Dec 7, 2011 | 56.12 |
| Dec 6, 2011 | 55.97 |
| Dec 5, 2011 | 55.78 |
| Dec 2, 2011 | 55.56 |
| Dec 1, 2011 | 55.34 |
| Nov 30, 2011 | 55.17 |
| Nov 29, 2011 | 55.04 |
| Nov 28, 2011 | 54.98 |
| Nov 25, 2011 | 54.93 |
| Nov 23, 2011 | 54.93 |
| Nov 22, 2011 | 54.92 |
| Nov 21, 2011 | 54.88 |
| Nov 18, 2011 | 54.83 |
| Nov 17, 2011 | 54.74 |
| Nov 16, 2011 | 54.66 |
| Nov 15, 2011 | 54.59 |
| Nov 14, 2011 | 54.48 |
| Nov 11, 2011 | 54.38 |
| Nov 10, 2011 | 54.32 |
| Nov 9, 2011 | 54.26 |
| Nov 8, 2011 | 54.21 |
| Nov 7, 2011 | 54.13 |
| Nov 4, 2011 | 54.02 |
| Nov 3, 2011 | 53.88 |
| Nov 2, 2011 | 53.75 |
| Nov 1, 2011 | 53.65 |
| Oct 31, 2011 | 53.53 |
| Oct 28, 2011 | 53.36 |
| Oct 27, 2011 | 53.18 |
| Oct 26, 2011 | 53.02 |
| Oct 25, 2011 | 52.89 |
| Oct 24, 2011 | 52.77 |
| Oct 21, 2011 | 52.61 |
| Oct 20, 2011 | 52.44 |
| Oct 19, 2011 | 52.27 |
| Oct 18, 2011 | 52.14 |
| Oct 17, 2011 | 51.95 |
| Oct 14, 2011 | 51.86 |
| Oct 13, 2011 | 51.74 |
| Oct 12, 2011 | 51.67 |
| Oct 11, 2011 | 51.60 |
| Oct 10, 2011 | 51.55 |
| Oct 7, 2011 | 51.53 |
| Oct 6, 2011 | 51.56 |
| Oct 5, 2011 | 51.58 |
| Oct 4, 2011 | 51.64 |
| Oct 3, 2011 | 51.75 |
| Sep 30, 2011 | 51.89 |
| Sep 29, 2011 | 52.00 |
| Sep 28, 2011 | 52.08 |
| Sep 27, 2011 | 52.20 |
| Sep 26, 2011 | 52.29 |
| Sep 23, 2011 | 52.42 |
| Sep 22, 2011 | 52.53 |
| Sep 21, 2011 | 52.66 |
| Sep 20, 2011 | 52.76 |
| Sep 19, 2011 | 52.83 |
| Sep 16, 2011 | 52.92 |
| Sep 15, 2011 | 53.01 |
| Sep 14, 2011 | 53.06 |
| Sep 13, 2011 | 53.09 |
| Sep 12, 2011 | 53.13 |
| Sep 9, 2011 | 53.17 |
| Sep 8, 2011 | 53.21 |
| Sep 7, 2011 | 53.21 |
| Sep 6, 2011 | 53.19 |
| Sep 2, 2011 | 53.18 |
| Sep 1, 2011 | 53.16 |
| Aug 31, 2011 | 53.09 |
| Aug 30, 2011 | 53.04 |
| Aug 29, 2011 | 52.99 |
| Aug 26, 2011 | 52.93 |
| Aug 25, 2011 | 52.89 |
| Aug 24, 2011 | 52.86 |
| Aug 23, 2011 | 52.84 |
| Aug 22, 2011 | 52.80 |
| Aug 19, 2011 | 52.79 |
| Aug 18, 2011 | 52.83 |
| Aug 17, 2011 | 52.85 |
| Aug 16, 2011 | 52.85 |
| Aug 15, 2011 | 52.88 |
| Aug 12, 2011 | 52.89 |
| Aug 11, 2011 | 52.94 |
| Aug 10, 2011 | 53.00 |
| Aug 9, 2011 | 53.16 |
| Aug 8, 2011 | 53.25 |
| Aug 5, 2011 | 53.39 |
| Aug 4, 2011 | 53.47 |
| Aug 3, 2011 | 53.56 |
| Aug 2, 2011 | 53.61 |
| Aug 1, 2011 | 53.68 |
| Jul 29, 2011 | 53.74 |
| Jul 28, 2011 | 53.78 |
| Jul 27, 2011 | 53.81 |
| Jul 26, 2011 | 53.85 |
| Jul 25, 2011 | 53.87 |
| Jul 22, 2011 | 53.87 |
| Jul 21, 2011 | 53.84 |
| Jul 20, 2011 | 53.82 |
| Jul 19, 2011 | 53.78 |
| Jul 18, 2011 | 53.71 |
| Jul 15, 2011 | 53.65 |
| Jul 14, 2011 | 53.57 |
| Jul 13, 2011 | 53.53 |
| Jul 12, 2011 | 53.51 |
| Jul 11, 2011 | 53.48 |
| Jul 8, 2011 | 53.44 |
| Jul 7, 2011 | 53.36 |
| Jul 6, 2011 | 53.26 |
| Jul 5, 2011 | 53.16 |
| Jul 1, 2011 | 53.10 |
| Jun 30, 2011 | 53.05 |
| Jun 29, 2011 | 52.99 |
| Jun 28, 2011 | 52.95 |
| Jun 27, 2011 | 52.92 |
| Jun 24, 2011 | 52.94 |
| Jun 23, 2011 | 52.97 |
| Jun 22, 2011 | 53.00 |
| Jun 21, 2011 | 53.04 |
| Jun 20, 2011 | 53.06 |
| Jun 17, 2011 | 53.10 |
| Jun 16, 2011 | 53.16 |
| Jun 15, 2011 | 53.22 |
| Jun 14, 2011 | 53.30 |
| Jun 13, 2011 | 53.37 |
| Jun 10, 2011 | 53.44 |
| Jun 9, 2011 | 53.51 |
| Jun 8, 2011 | 53.55 |
| Jun 7, 2011 | 53.59 |
| Jun 6, 2011 | 53.63 |
| Jun 3, 2011 | 53.65 |
| Jun 2, 2011 | 53.66 |
| Jun 1, 2011 | 53.66 |
| May 31, 2011 | 53.67 |
| May 27, 2011 | 53.60 |
| May 26, 2011 | 53.55 |
| May 25, 2011 | 53.49 |
| May 24, 2011 | 53.45 |
| May 23, 2011 | 53.40 |
| May 20, 2011 | 53.37 |
| May 19, 2011 | 53.32 |
| May 18, 2011 | 53.27 |
| May 17, 2011 | 53.22 |
| May 16, 2011 | 53.17 |
| May 13, 2011 | 53.12 |
| May 12, 2011 | 53.08 |
| May 11, 2011 | 53.02 |
| May 10, 2011 | 52.96 |
| May 9, 2011 | 52.91 |
| May 6, 2011 | 52.87 |
| May 5, 2011 | 52.83 |
| May 4, 2011 | 52.81 |
| May 3, 2011 | 52.80 |
| May 2, 2011 | 52.83 |
| Apr 29, 2011 | 52.84 |
| Apr 28, 2011 | 52.85 |
| Apr 27, 2011 | 52.85 |
| Apr 26, 2011 | 52.86 |
| Apr 25, 2011 | 52.89 |
| Apr 21, 2011 | 52.92 |
| Apr 20, 2011 | 52.95 |
| Apr 19, 2011 | 52.96 |
| Apr 18, 2011 | 52.99 |
| Apr 15, 2011 | 53.01 |
| Apr 14, 2011 | 53.00 |
| Apr 13, 2011 | 52.96 |
| Apr 12, 2011 | 52.94 |
| Apr 11, 2011 | 52.90 |
| Apr 8, 2011 | 52.84 |
| Apr 7, 2011 | 52.81 |
| Apr 6, 2011 | 52.77 |
| Apr 5, 2011 | 52.71 |
| Apr 4, 2011 | 52.65 |
| Apr 1, 2011 | 52.57 |
| Mar 31, 2011 | 52.50 |
| Mar 30, 2011 | 52.44 |
| Mar 29, 2011 | 52.39 |
| Mar 28, 2011 | 52.36 |
| Mar 25, 2011 | 52.33 |
| Mar 24, 2011 | 52.31 |
| Mar 23, 2011 | 52.28 |
| Mar 22, 2011 | 52.27 |
| Mar 21, 2011 | 52.24 |
| Mar 18, 2011 | 52.21 |
| Mar 17, 2011 | 52.20 |
| Mar 16, 2011 | 52.21 |
| Mar 15, 2011 | 52.24 |
| Mar 14, 2011 | 52.24 |
| Mar 11, 2011 | 52.23 |
| Mar 10, 2011 | 52.22 |
| Mar 9, 2011 | 52.20 |
| Mar 8, 2011 | 52.18 |
| Mar 7, 2011 | 52.14 |
| Mar 4, 2011 | 52.12 |
| Mar 3, 2011 | 52.10 |
| Mar 2, 2011 | 52.04 |
| Mar 1, 2011 | 52.01 |
| Feb 28, 2011 | 51.99 |
| Feb 25, 2011 | 51.95 |
| Feb 24, 2011 | 51.92 |
| Feb 23, 2011 | 51.90 |
| Feb 22, 2011 | 51.88 |
| Feb 18, 2011 | 51.83 |
| Feb 17, 2011 | 51.75 |
| Feb 16, 2011 | 51.68 |
| Feb 15, 2011 | 51.61 |
| Feb 14, 2011 | 51.54 |
| Feb 11, 2011 | 51.45 |
| Feb 10, 2011 | 51.34 |
| Feb 9, 2011 | 51.23 |
| Feb 8, 2011 | 51.13 |
| Feb 7, 2011 | 51.02 |
| Feb 4, 2011 | 50.94 |
| Feb 3, 2011 | 50.84 |
| Feb 2, 2011 | 50.76 |
| Feb 1, 2011 | 50.67 |
| Jan 31, 2011 | 50.57 |
| Jan 28, 2011 | 50.47 |
| Jan 27, 2011 | 50.38 |
| Jan 26, 2011 | 50.29 |
| Jan 25, 2011 | 50.21 |
| Jan 24, 2011 | 50.14 |
| Jan 21, 2011 | 50.06 |
| Jan 20, 2011 | 50.00 |
| Jan 19, 2011 | 49.96 |
| Jan 18, 2011 | 49.90 |
| Jan 14, 2011 | 49.83 |
| Jan 13, 2011 | 49.76 |
| Jan 12, 2011 | 49.70 |
| Jan 11, 2011 | 49.62 |
| Jan 10, 2011 | 49.54 |
| Jan 7, 2011 | 49.46 |
| Jan 6, 2011 | 49.38 |
| Jan 5, 2011 | 49.32 |
| Jan 4, 2011 | 49.24 |
| Jan 3, 2011 | 49.16 |
| Dec 31, 2010 | 49.06 |
| Dec 30, 2010 | 48.99 |
| Dec 29, 2010 | 48.91 |
| Dec 28, 2010 | 48.84 |
| Dec 27, 2010 | 48.77 |
| Dec 23, 2010 | 48.65 |
| Dec 22, 2010 | 48.54 |
| Dec 21, 2010 | 48.42 |
| Dec 20, 2010 | 48.29 |
| Dec 17, 2010 | 48.17 |
| Dec 16, 2010 | 48.04 |
| Dec 15, 2010 | 47.91 |
| Dec 14, 2010 | 47.79 |
| Dec 13, 2010 | 47.66 |
| Dec 10, 2010 | 47.54 |
| Dec 9, 2010 | 47.42 |
| Dec 8, 2010 | 47.31 |
| Dec 7, 2010 | 47.19 |
| Dec 6, 2010 | 47.07 |
| Dec 3, 2010 | 46.96 |
| Dec 2, 2010 | 46.83 |
| Dec 1, 2010 | 46.72 |
| Nov 30, 2010 | 46.64 |
| Nov 29, 2010 | 46.57 |
| Nov 26, 2010 | 46.47 |
| Nov 24, 2010 | 46.36 |
| Nov 23, 2010 | 46.26 |
| Nov 22, 2010 | 46.17 |
| Nov 19, 2010 | 46.08 |
| Nov 18, 2010 | 45.98 |
| Nov 17, 2010 | 45.88 |
| Nov 16, 2010 | 45.79 |
| Nov 15, 2010 | 45.70 |
| Nov 12, 2010 | 45.63 |
| Nov 11, 2010 | 45.56 |
| Nov 10, 2010 | 45.48 |
| Nov 9, 2010 | 45.37 |
| Nov 8, 2010 | 45.26 |
| Nov 5, 2010 | 45.16 |
| Nov 4, 2010 | 45.04 |
| Nov 3, 2010 | 44.94 |
| Nov 2, 2010 | 44.84 |
| Nov 1, 2010 | 44.74 |
| Oct 29, 2010 | 44.65 |
| Oct 28, 2010 | 44.55 |
| Oct 27, 2010 | 44.47 |
| Oct 26, 2010 | 44.39 |
| Oct 25, 2010 | 44.28 |
| Oct 22, 2010 | 44.17 |
| Oct 21, 2010 | 44.07 |
| Oct 20, 2010 | 43.98 |
| Oct 19, 2010 | 43.91 |
| Oct 18, 2010 | 43.85 |
| Oct 15, 2010 | 43.77 |
| Oct 14, 2010 | 43.70 |
| Oct 13, 2010 | 43.67 |
| Oct 12, 2010 | 43.63 |
| Oct 11, 2010 | 43.60 |
| Oct 8, 2010 | 43.56 |
| Oct 7, 2010 | 43.51 |
| Oct 6, 2010 | 43.48 |
| Oct 5, 2010 | 43.44 |
| Oct 4, 2010 | 43.42 |
| Oct 1, 2010 | 43.40 |
| Sep 30, 2010 | 43.36 |
| Sep 29, 2010 | 43.32 |
| Sep 28, 2010 | 43.28 |
| Sep 27, 2010 | 43.23 |
| Sep 24, 2010 | 43.21 |
| Sep 23, 2010 | 43.15 |
| Sep 22, 2010 | 43.11 |
| Sep 21, 2010 | 43.06 |
| Sep 20, 2010 | 42.99 |
| Sep 17, 2010 | 42.93 |
| Sep 16, 2010 | 42.88 |
| Sep 15, 2010 | 42.81 |
| Sep 14, 2010 | 42.73 |
| Sep 13, 2010 | 42.66 |
| Sep 10, 2010 | 42.59 |
| Sep 9, 2010 | 42.52 |
| Sep 8, 2010 | 42.47 |
| Sep 7, 2010 | 42.44 |
| Sep 3, 2010 | 42.39 |
| Sep 2, 2010 | 42.31 |
| Sep 1, 2010 | 42.25 |
| Aug 31, 2010 | 42.20 |
| Aug 30, 2010 | 42.20 |
| Aug 27, 2010 | 42.19 |
| Aug 26, 2010 | 42.16 |
| Aug 25, 2010 | 42.14 |
| Aug 24, 2010 | 42.12 |
| Aug 23, 2010 | 42.08 |
| Aug 20, 2010 | 42.04 |
| Aug 19, 2010 | 41.99 |
| Aug 18, 2010 | 41.92 |
| Aug 17, 2010 | 41.83 |
| Aug 16, 2010 | 41.75 |
| Aug 13, 2010 | 41.70 |
| Aug 12, 2010 | 41.67 |
| Aug 11, 2010 | 41.64 |
| Aug 10, 2010 | 41.58 |
| Aug 9, 2010 | 41.51 |
| Aug 6, 2010 | 41.44 |
| Aug 5, 2010 | 41.36 |
| Aug 4, 2010 | 41.27 |
| Aug 3, 2010 | 41.17 |
| Aug 2, 2010 | 41.08 |
| Jul 30, 2010 | 41.00 |
| Jul 29, 2010 | 40.95 |
| Jul 28, 2010 | 40.92 |
| Jul 27, 2010 | 40.89 |
| Jul 26, 2010 | 40.85 |
| Jul 23, 2010 | 40.82 |
| Jul 22, 2010 | 40.81 |
| Jul 21, 2010 | 40.81 |
| Jul 20, 2010 | 40.81 |
| Jul 19, 2010 | 40.74 |
| Jul 16, 2010 | 40.69 |
| Jul 15, 2010 | 40.66 |
| Jul 14, 2010 | 40.66 |
| Jul 13, 2010 | 40.69 |
| Jul 12, 2010 | 40.72 |
| Jul 9, 2010 | 40.76 |
| Jul 8, 2010 | 40.79 |
| Jul 7, 2010 | 40.82 |
| Jul 6, 2010 | 40.88 |
| Jul 2, 2010 | 40.96 |
| Jul 1, 2010 | 41.02 |
| Jun 30, 2010 | 41.09 |
| Jun 29, 2010 | 41.16 |
| Jun 28, 2010 | 41.22 |
| Jun 25, 2010 | 41.26 |
| Jun 24, 2010 | 41.36 |
| Jun 23, 2010 | 41.45 |
| Jun 22, 2010 | 41.50 |
| Jun 21, 2010 | 41.55 |
| Jun 18, 2010 | 41.58 |
| Jun 17, 2010 | 41.61 |
| Jun 16, 2010 | 41.64 |
| Jun 15, 2010 | 41.67 |
| Jun 14, 2010 | 41.70 |
| Jun 11, 2010 | 41.74 |
| Jun 10, 2010 | 41.76 |
| Jun 9, 2010 | 41.81 |
| Jun 8, 2010 | 41.87 |
| Jun 7, 2010 | 41.91 |
| Jun 4, 2010 | 41.98 |
| Jun 3, 2010 | 42.04 |
| Jun 2, 2010 | 42.09 |
| Jun 1, 2010 | 42.13 |
| May 28, 2010 | 42.16 |
| May 27, 2010 | 42.18 |
| May 26, 2010 | 42.18 |
| May 25, 2010 | 42.20 |
| May 24, 2010 | 42.22 |
| May 21, 2010 | 42.25 |
| May 20, 2010 | 42.28 |
| May 19, 2010 | 42.31 |
| May 18, 2010 | 42.30 |
| May 17, 2010 | 42.29 |
| May 14, 2010 | 42.27 |
| May 13, 2010 | 42.25 |
| May 12, 2010 | 42.22 |
| May 11, 2010 | 42.18 |
| May 10, 2010 | 42.15 |
| May 7, 2010 | 42.10 |
| May 6, 2010 | 42.12 |
| May 5, 2010 | 42.12 |
| May 4, 2010 | 42.08 |
| May 3, 2010 | 42.05 |
| Apr 30, 2010 | 42.00 |
| Apr 29, 2010 | 41.96 |
| Apr 28, 2010 | 41.91 |
| Apr 27, 2010 | 41.87 |
| Apr 26, 2010 | 41.79 |
| Apr 23, 2010 | 41.68 |
| Apr 22, 2010 | 41.57 |
| Apr 21, 2010 | 41.46 |
| Apr 20, 2010 | 41.34 |
| Apr 19, 2010 | 41.23 |
| Apr 16, 2010 | 41.13 |
| Apr 15, 2010 | 41.05 |
| Apr 14, 2010 | 40.93 |
| Apr 13, 2010 | 40.79 |
| Apr 12, 2010 | 40.68 |
| Apr 9, 2010 | 40.58 |
| Apr 8, 2010 | 40.47 |
| Apr 7, 2010 | 40.38 |
| Apr 6, 2010 | 40.29 |
| Apr 5, 2010 | 40.19 |
| Apr 1, 2010 | 40.09 |
| Mar 31, 2010 | 40.01 |
| Mar 30, 2010 | 39.95 |
| Mar 29, 2010 | 39.87 |
| Mar 26, 2010 | 39.81 |
| Mar 25, 2010 | 39.74 |
| Mar 24, 2010 | 39.67 |
| Mar 23, 2010 | 39.59 |
| Mar 22, 2010 | 39.50 |
| Mar 19, 2010 | 39.40 |
| Mar 18, 2010 | 39.33 |
| Mar 17, 2010 | 39.27 |
| Mar 16, 2010 | 39.20 |
| Mar 15, 2010 | 39.14 |
| Mar 12, 2010 | 39.10 |
| Mar 11, 2010 | 39.06 |
| Mar 10, 2010 | 39.02 |
| Mar 9, 2010 | 38.98 |
| Mar 8, 2010 | 38.93 |
| Mar 5, 2010 | 38.89 |
| Mar 4, 2010 | 38.85 |
| Mar 3, 2010 | 38.80 |
| Mar 2, 2010 | 38.76 |
| Mar 1, 2010 | 38.71 |
| Feb 26, 2010 | 38.66 |
| Feb 25, 2010 | 38.62 |
| Feb 24, 2010 | 38.58 |
| Feb 23, 2010 | 38.53 |
| Feb 22, 2010 | 38.48 |
| Feb 19, 2010 | 38.42 |
| Feb 18, 2010 | 38.35 |
| Feb 17, 2010 | 38.28 |
| Feb 16, 2010 | 38.21 |
| Feb 12, 2010 | 38.12 |
| Feb 11, 2010 | 38.09 |
| Feb 10, 2010 | 38.05 |
| Feb 9, 2010 | 38.03 |
| Feb 8, 2010 | 38.00 |
| Feb 5, 2010 | 37.99 |
| Feb 4, 2010 | 37.98 |
| Feb 3, 2010 | 37.95 |
| Feb 2, 2010 | 37.90 |
| Feb 1, 2010 | 37.85 |
| Jan 29, 2010 | 37.83 |
| Jan 28, 2010 | 37.82 |
| Jan 27, 2010 | 37.80 |
| Jan 26, 2010 | 37.76 |
| Jan 25, 2010 | 37.73 |
| Jan 22, 2010 | 37.70 |
| Jan 21, 2010 | 37.68 |
| Jan 20, 2010 | 37.64 |
| Jan 19, 2010 | 37.60 |
| Jan 15, 2010 | 37.53 |
| Jan 14, 2010 | 37.47 |
| Jan 13, 2010 | 37.40 |
| Jan 12, 2010 | 37.33 |
| Jan 11, 2010 | 37.27 |
| Jan 8, 2010 | 37.21 |
| Jan 7, 2010 | 37.17 |
| Jan 6, 2010 | 37.15 |
| Jan 5, 2010 | 37.14 |
| Jan 4, 2010 | 37.13 |
| Dec 31, 2009 | 37.11 |
| Dec 30, 2009 | 37.10 |
| Dec 29, 2009 | 37.09 |
| Dec 28, 2009 | 37.09 |
| Dec 24, 2009 | 37.09 |
| Dec 23, 2009 | 37.09 |
| Dec 22, 2009 | 37.09 |
| Dec 21, 2009 | 37.09 |
| Dec 18, 2009 | 37.09 |
| Dec 17, 2009 | 37.09 |
| Dec 16, 2009 | 37.08 |
| Dec 15, 2009 | 37.06 |
| Dec 14, 2009 | 37.04 |
| Dec 11, 2009 | 37.01 |
| Dec 10, 2009 | 36.98 |
| Dec 9, 2009 | 36.99 |
| Dec 8, 2009 | 36.99 |
| Dec 7, 2009 | 36.99 |
| Dec 4, 2009 | 36.98 |
| Dec 3, 2009 | 36.98 |
| Dec 2, 2009 | 37.00 |
| Dec 1, 2009 | 37.05 |
| Nov 30, 2009 | 37.10 |
| Nov 27, 2009 | 37.13 |
| Nov 25, 2009 | 37.15 |
| Nov 24, 2009 | 37.16 |
| Nov 23, 2009 | 37.15 |
| Nov 20, 2009 | 37.12 |
| Nov 19, 2009 | 37.11 |
| Nov 18, 2009 | 37.09 |
| Nov 17, 2009 | 37.08 |
| Nov 16, 2009 | 37.06 |
| Nov 13, 2009 | 37.03 |
| Nov 12, 2009 | 37.01 |
| Nov 11, 2009 | 36.99 |
| Nov 10, 2009 | 36.97 |
| Nov 9, 2009 | 36.97 |
| Nov 6, 2009 | 36.98 |
| Nov 5, 2009 | 37.01 |
| Nov 4, 2009 | 37.04 |
| Nov 3, 2009 | 37.10 |
| Nov 2, 2009 | 37.15 |
| Oct 30, 2009 | 37.22 |
| Oct 29, 2009 | 37.28 |
| Oct 28, 2009 | 37.32 |
| Oct 27, 2009 | 37.36 |
| Oct 26, 2009 | 37.38 |
| Oct 23, 2009 | 37.39 |
| Oct 22, 2009 | 37.39 |
| Oct 21, 2009 | 37.38 |
| Oct 20, 2009 | 37.36 |
| Oct 19, 2009 | 37.34 |
| Oct 16, 2009 | 37.30 |
| Oct 15, 2009 | 37.23 |
| Oct 14, 2009 | 37.16 |
| Oct 13, 2009 | 37.10 |
| Oct 12, 2009 | 37.04 |
| Oct 9, 2009 | 36.98 |
| Oct 8, 2009 | 36.93 |
| Oct 7, 2009 | 36.87 |
| Oct 6, 2009 | 36.83 |
| Oct 5, 2009 | 36.79 |
| Oct 2, 2009 | 36.74 |
| Oct 1, 2009 | 36.71 |
| Sep 30, 2009 | 36.66 |
| Sep 29, 2009 | 36.59 |
| Sep 28, 2009 | 36.54 |
| Sep 25, 2009 | 36.48 |
| Sep 24, 2009 | 36.44 |
| Sep 23, 2009 | 36.37 |
| Sep 22, 2009 | 36.28 |
| Sep 21, 2009 | 36.16 |
| Sep 18, 2009 | 36.03 |
| Sep 17, 2009 | 35.93 |
| Sep 16, 2009 | 35.85 |
| Sep 15, 2009 | 35.76 |
| Sep 14, 2009 | 35.71 |
| Sep 11, 2009 | 35.66 |
| Sep 10, 2009 | 35.61 |
| Sep 9, 2009 | 35.57 |
| Sep 8, 2009 | 35.52 |
| Sep 4, 2009 | 35.46 |
| Sep 3, 2009 | 35.40 |
| Sep 2, 2009 | 35.34 |
| Sep 1, 2009 | 35.27 |
| Aug 31, 2009 | 35.21 |
| Aug 28, 2009 | 35.13 |
| Aug 27, 2009 | 35.05 |
| Aug 26, 2009 | 34.96 |
| Aug 25, 2009 | 34.86 |
| Aug 24, 2009 | 34.75 |
| Aug 21, 2009 | 34.67 |
| Aug 20, 2009 | 34.57 |
| Aug 19, 2009 | 34.49 |
| Aug 18, 2009 | 34.41 |
| Aug 17, 2009 | 34.34 |
| Aug 14, 2009 | 34.28 |
| Aug 13, 2009 | 34.23 |
| Aug 12, 2009 | 34.18 |
| Aug 11, 2009 | 34.16 |
| Aug 10, 2009 | 34.13 |
| Aug 7, 2009 | 34.08 |
| Aug 6, 2009 | 34.02 |
| Aug 5, 2009 | 33.97 |
| Aug 4, 2009 | 33.93 |
| Aug 3, 2009 | 33.86 |
| Jul 31, 2009 | 33.79 |
| Jul 30, 2009 | 33.73 |
| Jul 29, 2009 | 33.69 |
| Jul 28, 2009 | 33.65 |
| Jul 27, 2009 | 33.58 |
| Jul 24, 2009 | 33.53 |
| Jul 23, 2009 | 33.47 |
| Jul 22, 2009 | 33.42 |
| Jul 21, 2009 | 33.39 |
| Jul 20, 2009 | 33.37 |
| Jul 17, 2009 | 33.34 |
| Jul 16, 2009 | 33.31 |
| Jul 15, 2009 | 33.30 |
| Jul 14, 2009 | 33.28 |
| Jul 13, 2009 | 33.29 |
| Jul 10, 2009 | 33.30 |
| Jul 9, 2009 | 33.33 |
| Jul 8, 2009 | 33.36 |
| Jul 7, 2009 | 33.40 |
| Jul 6, 2009 | 33.45 |
| Jul 2, 2009 | 33.47 |
| Jul 1, 2009 | 33.50 |
| Jun 30, 2009 | 33.53 |
| Jun 29, 2009 | 33.54 |
| Jun 26, 2009 | 33.56 |
| Jun 25, 2009 | 33.59 |
| Jun 24, 2009 | 33.55 |
| Jun 23, 2009 | 33.52 |
| Jun 22, 2009 | 33.49 |
| Jun 19, 2009 | 33.49 |
| Jun 18, 2009 | 33.44 |
| Jun 17, 2009 | 33.39 |
| Jun 16, 2009 | 33.36 |
| Jun 15, 2009 | 33.34 |
| Jun 12, 2009 | 33.32 |
| Jun 11, 2009 | 33.25 |
| Jun 10, 2009 | 33.17 |
| Jun 9, 2009 | 33.09 |
| Jun 8, 2009 | 33.02 |
| Jun 5, 2009 | 32.96 |
| Jun 4, 2009 | 32.88 |
| Jun 3, 2009 | 32.79 |
| Jun 2, 2009 | 32.68 |
| Jun 1, 2009 | 32.52 |
| May 29, 2009 | 32.39 |
| May 28, 2009 | 32.30 |
| May 27, 2009 | 32.21 |
| May 26, 2009 | 32.11 |
| May 22, 2009 | 31.99 |
| May 21, 2009 | 31.89 |
| May 20, 2009 | 31.79 |
| May 19, 2009 | 31.66 |
| May 18, 2009 | 31.50 |
| May 15, 2009 | 31.34 |
| May 14, 2009 | 31.22 |
| May 13, 2009 | 31.11 |
| May 12, 2009 | 31.02 |
| May 11, 2009 | 30.90 |
| May 8, 2009 | 30.80 |
| May 7, 2009 | 30.69 |
| May 6, 2009 | 30.61 |
| May 5, 2009 | 30.52 |
| May 4, 2009 | 30.41 |
| May 1, 2009 | 30.32 |
| Apr 30, 2009 | 30.24 |
| Apr 29, 2009 | 30.16 |
| Apr 28, 2009 | 30.10 |
| Apr 27, 2009 | 30.09 |
| Apr 24, 2009 | 30.06 |
| Apr 23, 2009 | 30.03 |
| Apr 22, 2009 | 30.02 |
| Apr 21, 2009 | 30.02 |
| Apr 20, 2009 | 29.99 |
| Apr 17, 2009 | 29.98 |
| Apr 16, 2009 | 29.95 |
| Apr 15, 2009 | 29.91 |
| Apr 14, 2009 | 29.92 |
| Apr 13, 2009 | 29.95 |
| Apr 9, 2009 | 29.97 |
| Apr 8, 2009 | 29.99 |
| Apr 7, 2009 | 30.01 |
| Apr 6, 2009 | 30.02 |
| Apr 3, 2009 | 30.03 |
| Apr 2, 2009 | 30.07 |
| Apr 1, 2009 | 30.12 |
| Mar 31, 2009 | 30.23 |
| Mar 30, 2009 | 30.37 |
| Mar 27, 2009 | 30.50 |
| Mar 26, 2009 | 30.62 |
| Mar 25, 2009 | 30.72 |
| Mar 24, 2009 | 30.85 |
| Mar 23, 2009 | 30.99 |
| Mar 20, 2009 | 31.15 |
| Mar 19, 2009 | 31.32 |
| Mar 18, 2009 | 31.51 |
| Mar 17, 2009 | 31.70 |
| Mar 16, 2009 | 31.92 |
| Mar 13, 2009 | 32.13 |
| Mar 12, 2009 | 32.32 |
| Mar 11, 2009 | 32.50 |
| Mar 10, 2009 | 32.69 |
| Mar 9, 2009 | 32.89 |
| Mar 6, 2009 | 33.11 |
| Mar 5, 2009 | 33.33 |
| Mar 4, 2009 | 33.55 |
| Mar 3, 2009 | 33.76 |
| Mar 2, 2009 | 33.97 |
| Feb 27, 2009 | 34.18 |
| Feb 26, 2009 | 34.34 |
| Feb 25, 2009 | 34.55 |
| Feb 24, 2009 | 34.73 |
| Feb 23, 2009 | 34.94 |
| Feb 20, 2009 | 35.17 |
| Feb 19, 2009 | 35.39 |
| Feb 18, 2009 | 35.57 |
| Feb 17, 2009 | 35.70 |
| Feb 13, 2009 | 35.81 |
| Feb 12, 2009 | 35.89 |
| Feb 11, 2009 | 35.95 |
| Feb 10, 2009 | 36.07 |
| Feb 9, 2009 | 36.18 |
| Feb 6, 2009 | 36.28 |
| Feb 5, 2009 | 36.39 |
| Feb 4, 2009 | 36.46 |
| Feb 3, 2009 | 36.53 |
| Feb 2, 2009 | 36.60 |
| Jan 30, 2009 | 36.70 |
| Jan 29, 2009 | 36.78 |
| Jan 28, 2009 | 36.85 |
| Jan 27, 2009 | 36.95 |
| Jan 26, 2009 | 37.03 |
| Jan 23, 2009 | 37.13 |
| Jan 22, 2009 | 37.22 |
| Jan 21, 2009 | 37.29 |
| Jan 20, 2009 | 37.32 |
| Jan 16, 2009 | 37.38 |
| Jan 15, 2009 | 37.44 |
| Jan 14, 2009 | 37.50 |
| Jan 13, 2009 | 37.56 |
| Jan 12, 2009 | 37.59 |
| Jan 9, 2009 | 37.60 |
| Jan 8, 2009 | 37.58 |
| Jan 7, 2009 | 37.49 |
| Jan 6, 2009 | 37.41 |
| Jan 5, 2009 | 37.34 |
| Jan 2, 2009 | 37.25 |
| Dec 31, 2008 | 37.15 |
| Dec 30, 2008 | 37.10 |
| Dec 29, 2008 | 37.03 |
| Dec 26, 2008 | 36.99 |
| Dec 24, 2008 | 36.89 |
| Dec 23, 2008 | 36.83 |
| Dec 22, 2008 | 36.79 |
| Dec 19, 2008 | 36.72 |
| Dec 18, 2008 | 36.62 |
| Dec 17, 2008 | 36.59 |
| Dec 16, 2008 | 36.51 |
| Dec 15, 2008 | 36.49 |
| Dec 12, 2008 | 36.49 |
| Dec 11, 2008 | 36.47 |
| Dec 10, 2008 | 36.49 |
| Dec 9, 2008 | 36.51 |
| Dec 8, 2008 | 36.53 |
| Dec 5, 2008 | 36.56 |
| Dec 4, 2008 | 36.62 |
| Dec 3, 2008 | 36.69 |
| Dec 2, 2008 | 36.77 |
| Dec 1, 2008 | 36.85 |
| Nov 28, 2008 | 36.96 |
| Nov 26, 2008 | 37.01 |
| Nov 25, 2008 | 37.03 |
| Nov 24, 2008 | 37.10 |
| Nov 21, 2008 | 37.15 |
| Nov 20, 2008 | 37.25 |
| Nov 19, 2008 | 37.38 |
| Nov 18, 2008 | 37.50 |
| Nov 17, 2008 | 37.60 |
| Nov 14, 2008 | 37.73 |
| Nov 13, 2008 | 37.85 |
| Nov 12, 2008 | 37.92 |
| Nov 11, 2008 | 38.04 |
| Nov 10, 2008 | 38.18 |
| Nov 7, 2008 | 38.29 |
| Nov 6, 2008 | 38.40 |
| Nov 5, 2008 | 38.52 |
| Nov 4, 2008 | 38.59 |
| Nov 3, 2008 | 38.63 |
| Oct 31, 2008 | 38.69 |
| Oct 30, 2008 | 38.75 |
| Oct 29, 2008 | 38.83 |
| Oct 28, 2008 | 38.93 |
| Oct 27, 2008 | 39.06 |
| Oct 24, 2008 | 39.26 |
| Oct 23, 2008 | 39.46 |
| Oct 22, 2008 | 39.62 |
| Oct 21, 2008 | 39.79 |
| Oct 20, 2008 | 39.96 |
| Oct 17, 2008 | 40.12 |
| Oct 16, 2008 | 40.25 |
| Oct 15, 2008 | 40.41 |
| Oct 14, 2008 | 40.61 |
| Oct 13, 2008 | 40.75 |
| Oct 10, 2008 | 40.86 |
| Oct 9, 2008 | 41.01 |
| Oct 8, 2008 | 41.16 |
| Oct 7, 2008 | 41.26 |
| Oct 6, 2008 | 41.36 |
| Oct 3, 2008 | 41.45 |
| Oct 2, 2008 | 41.52 |
| Oct 1, 2008 | 41.59 |
| Sep 30, 2008 | 41.61 |
| Sep 29, 2008 | 41.61 |
| Sep 26, 2008 | 41.61 |
| Sep 25, 2008 | 41.58 |
| Sep 24, 2008 | 41.55 |
| Sep 23, 2008 | 41.50 |
| Sep 22, 2008 | 41.43 |
| Sep 19, 2008 | 41.37 |
| Sep 18, 2008 | 41.30 |
| Sep 17, 2008 | 41.25 |
| Sep 16, 2008 | 41.23 |
| Sep 15, 2008 | 41.17 |
| Sep 12, 2008 | 41.12 |
| Sep 11, 2008 | 41.06 |
| Sep 10, 2008 | 41.01 |
| Sep 9, 2008 | 40.96 |
| Sep 8, 2008 | 40.92 |
| Sep 5, 2008 | 40.87 |
| Sep 4, 2008 | 40.86 |
| Sep 3, 2008 | 40.85 |
| Sep 2, 2008 | 40.82 |
| Aug 29, 2008 | 40.80 |
| Aug 28, 2008 | 40.80 |
| Aug 27, 2008 | 40.78 |
| Aug 26, 2008 | 40.78 |
| Aug 25, 2008 | 40.80 |
| Aug 22, 2008 | 40.82 |
| Aug 21, 2008 | 40.81 |
| Aug 20, 2008 | 40.79 |
| Aug 19, 2008 | 40.80 |
| Aug 18, 2008 | 40.81 |
| Aug 15, 2008 | 40.79 |
| Aug 14, 2008 | 40.80 |
| Aug 13, 2008 | 40.81 |
| Aug 12, 2008 | 40.83 |
| Aug 11, 2008 | 40.85 |
| Aug 8, 2008 | 40.86 |
| Aug 7, 2008 | 40.89 |
| Aug 6, 2008 | 40.96 |
| Aug 5, 2008 | 41.01 |
| Aug 4, 2008 | 41.06 |
| Aug 1, 2008 | 41.16 |
| Jul 31, 2008 | 41.25 |
| Jul 30, 2008 | 41.35 |
| Jul 29, 2008 | 41.45 |
| Jul 28, 2008 | 41.55 |
| Jul 25, 2008 | 41.67 |
| Jul 24, 2008 | 41.76 |
| Jul 23, 2008 | 41.83 |
| Jul 22, 2008 | 41.89 |
| Jul 21, 2008 | 41.94 |
| Jul 18, 2008 | 42.00 |
| Jul 17, 2008 | 42.06 |
| Jul 16, 2008 | 42.13 |
| Jul 15, 2008 | 42.19 |
| Jul 14, 2008 | 42.30 |
| Jul 11, 2008 | 42.42 |
| Jul 10, 2008 | 42.51 |
| Jul 9, 2008 | 42.60 |
| Jul 8, 2008 | 42.68 |
| Jul 7, 2008 | 42.73 |
| Jul 3, 2008 | 42.79 |
| Jul 2, 2008 | 42.83 |
| Jul 1, 2008 | 42.87 |
| Jun 30, 2008 | 42.91 |
| Jun 27, 2008 | 42.97 |
| Jun 26, 2008 | 43.01 |
| Jun 25, 2008 | 43.05 |
| Jun 24, 2008 | 43.04 |
| Jun 23, 2008 | 43.03 |
| Jun 20, 2008 | 43.03 |
| Jun 19, 2008 | 43.02 |
| Jun 18, 2008 | 43.00 |
| Jun 17, 2008 | 42.99 |
| Jun 16, 2008 | 42.98 |
| Jun 13, 2008 | 42.96 |
| Jun 12, 2008 | 42.93 |
| Jun 11, 2008 | 42.92 |
| Jun 10, 2008 | 42.93 |
| Jun 9, 2008 | 42.88 |
| Jun 6, 2008 | 42.82 |
| Jun 5, 2008 | 42.78 |
| Jun 4, 2008 | 42.72 |
| Jun 3, 2008 | 42.67 |
| Jun 2, 2008 | 42.62 |
| May 30, 2008 | 42.56 |
| May 29, 2008 | 42.48 |
| May 28, 2008 | 42.40 |
| May 27, 2008 | 42.31 |
| May 23, 2008 | 42.20 |
| May 22, 2008 | 42.11 |
| May 21, 2008 | 42.01 |
| May 20, 2008 | 41.92 |
| May 19, 2008 | 41.80 |
| May 16, 2008 | 41.70 |
| May 15, 2008 | 41.60 |
| May 14, 2008 | 41.51 |
| May 13, 2008 | 41.44 |
| May 12, 2008 | 41.39 |
| May 9, 2008 | 41.34 |
| May 8, 2008 | 41.33 |
| May 7, 2008 | 41.32 |
| May 6, 2008 | 41.31 |
| May 5, 2008 | 41.29 |
| May 2, 2008 | 41.28 |
| May 1, 2008 | 41.24 |
| Apr 30, 2008 | 41.23 |
| Apr 29, 2008 | 41.25 |
| Apr 28, 2008 | 41.29 |
| Apr 25, 2008 | 41.34 |
| Apr 24, 2008 | 41.40 |
| Apr 23, 2008 | 41.46 |
| Apr 22, 2008 | 41.53 |
| Apr 21, 2008 | 41.60 |
| Apr 18, 2008 | 41.66 |
| Apr 17, 2008 | 41.70 |
| Apr 16, 2008 | 41.74 |
| Apr 15, 2008 | 41.79 |
| Apr 14, 2008 | 41.88 |
| Apr 11, 2008 | 41.95 |
| Apr 10, 2008 | 42.00 |
| Apr 9, 2008 | 42.02 |
| Apr 8, 2008 | 42.03 |
| Apr 7, 2008 | 42.01 |
| Apr 4, 2008 | 41.98 |
| Apr 3, 2008 | 41.95 |
| Apr 2, 2008 | 41.93 |
| Apr 1, 2008 | 41.90 |
| Mar 31, 2008 | 41.89 |
| Mar 28, 2008 | 41.92 |
| Mar 27, 2008 | 41.96 |
| Mar 26, 2008 | 42.03 |
| Mar 25, 2008 | 42.07 |
| Mar 24, 2008 | 42.11 |
| Mar 20, 2008 | 42.16 |
| Mar 19, 2008 | 42.19 |
| Mar 18, 2008 | 42.27 |
| Mar 17, 2008 | 42.33 |
| Mar 14, 2008 | 42.45 |
| Mar 13, 2008 | 42.57 |
| Mar 12, 2008 | 42.70 |
| Mar 11, 2008 | 42.85 |
| Mar 10, 2008 | 43.00 |
| Mar 7, 2008 | 43.18 |
| Mar 6, 2008 | 43.36 |
| Mar 5, 2008 | 43.53 |
| Mar 4, 2008 | 43.66 |
| Mar 3, 2008 | 43.77 |
| Feb 29, 2008 | 43.89 |
| Feb 28, 2008 | 44.01 |
| Feb 27, 2008 | 44.10 |
| Feb 26, 2008 | 44.21 |
| Feb 25, 2008 | 44.33 |
| Feb 22, 2008 | 44.43 |
| Feb 21, 2008 | 44.57 |
| Feb 20, 2008 | 44.72 |
| Feb 19, 2008 | 44.83 |
| Feb 15, 2008 | 44.93 |
| Feb 14, 2008 | 44.99 |
| Feb 13, 2008 | 45.05 |
| Feb 12, 2008 | 45.10 |
| Feb 11, 2008 | 45.16 |
| Feb 8, 2008 | 45.24 |
| Feb 7, 2008 | 45.30 |
| Feb 6, 2008 | 45.33 |
| Feb 5, 2008 | 45.39 |
| Feb 4, 2008 | 45.45 |
| Feb 1, 2008 | 45.51 |
| Jan 31, 2008 | 45.55 |
| Jan 30, 2008 | 45.63 |
| Jan 29, 2008 | 45.74 |
| Jan 28, 2008 | 45.85 |
| Jan 25, 2008 | 46.02 |
| Jan 24, 2008 | 46.18 |
| Jan 23, 2008 | 46.35 |
| Jan 22, 2008 | 46.52 |
| Jan 18, 2008 | 46.68 |
| Jan 17, 2008 | 46.86 |
| Jan 16, 2008 | 47.02 |
| Jan 15, 2008 | 47.17 |
| Jan 14, 2008 | 47.30 |
| Jan 11, 2008 | 47.42 |
| Jan 10, 2008 | 47.54 |
| Jan 9, 2008 | 47.66 |
| Jan 8, 2008 | 47.78 |
| Jan 7, 2008 | 47.90 |
| Jan 4, 2008 | 48.01 |
| Jan 3, 2008 | 48.11 |
| Jan 2, 2008 | 48.16 |
| Dec 31, 2007 | 48.21 |
| Dec 28, 2007 | 48.25 |
| Dec 27, 2007 | 48.28 |
| Dec 26, 2007 | 48.30 |
| Dec 24, 2007 | 48.31 |
| Dec 21, 2007 | 48.32 |
| Dec 20, 2007 | 48.33 |
| Dec 19, 2007 | 48.38 |
| Dec 18, 2007 | 48.44 |
| Dec 17, 2007 | 48.48 |
| Dec 14, 2007 | 48.54 |
| Dec 13, 2007 | 48.59 |
| Dec 12, 2007 | 48.62 |
| Dec 11, 2007 | 48.67 |
| Dec 10, 2007 | 48.72 |
| Dec 7, 2007 | 48.73 |
| Dec 6, 2007 | 48.76 |
| Dec 5, 2007 | 48.80 |
| Dec 4, 2007 | 48.84 |
| Dec 3, 2007 | 48.89 |
| Nov 30, 2007 | 48.94 |
| Nov 29, 2007 | 49.00 |
| Nov 28, 2007 | 49.05 |
| Nov 27, 2007 | 49.09 |
| Nov 26, 2007 | 49.11 |
| Nov 23, 2007 | 49.15 |
| Nov 21, 2007 | 49.17 |
| Nov 20, 2007 | 49.19 |
| Nov 19, 2007 | 49.21 |
| Nov 16, 2007 | 49.23 |
| Nov 15, 2007 | 49.24 |
| Nov 14, 2007 | 49.24 |
| Nov 13, 2007 | 49.24 |
| Nov 12, 2007 | 49.23 |
| Nov 9, 2007 | 49.24 |
| Nov 8, 2007 | 49.26 |
| Nov 7, 2007 | 49.25 |
| Nov 6, 2007 | 49.24 |
| Nov 5, 2007 | 49.22 |
| Nov 2, 2007 | 49.20 |
| Nov 1, 2007 | 49.19 |
| Oct 31, 2007 | 49.19 |
| Oct 30, 2007 | 49.17 |
| Oct 29, 2007 | 49.17 |
| Oct 26, 2007 | 49.18 |
| Oct 25, 2007 | 49.16 |
| Oct 24, 2007 | 49.13 |
| Oct 23, 2007 | 49.11 |
| Oct 22, 2007 | 49.13 |
| Oct 19, 2007 | 49.13 |
| Oct 18, 2007 | 49.16 |
| Oct 17, 2007 | 49.20 |
| Oct 16, 2007 | 49.20 |
| Oct 15, 2007 | 49.21 |
| Oct 12, 2007 | 49.19 |
| Oct 11, 2007 | 49.17 |
| Oct 10, 2007 | 49.15 |
| Oct 9, 2007 | 49.10 |
| Oct 8, 2007 | 49.07 |
| Oct 5, 2007 | 49.03 |
| Oct 4, 2007 | 49.01 |
| Oct 3, 2007 | 49.01 |
| Oct 2, 2007 | 49.01 |
| Oct 1, 2007 | 48.99 |
| Sep 28, 2007 | 48.96 |
| Sep 27, 2007 | 48.99 |
| Sep 26, 2007 | 48.99 |
| Sep 25, 2007 | 48.98 |
| Sep 24, 2007 | 48.98 |
| Sep 21, 2007 | 48.98 |
| Sep 20, 2007 | 48.97 |
| Sep 19, 2007 | 48.94 |
| Sep 18, 2007 | 48.90 |
| Sep 17, 2007 | 48.89 |
| Sep 14, 2007 | 48.92 |
| Sep 13, 2007 | 48.95 |
| Sep 12, 2007 | 48.99 |
| Sep 11, 2007 | 49.03 |
| Sep 10, 2007 | 49.05 |
| Sep 7, 2007 | 49.09 |
| Sep 6, 2007 | 49.12 |
| Sep 5, 2007 | 49.13 |
| Sep 4, 2007 | 49.16 |
| Aug 31, 2007 | 49.17 |
| Aug 30, 2007 | 49.18 |
| Aug 29, 2007 | 49.18 |
| Aug 28, 2007 | 49.21 |
| Aug 27, 2007 | 49.25 |
| Aug 24, 2007 | 49.28 |
| Aug 23, 2007 | 49.31 |
| Aug 22, 2007 | 49.35 |
| Aug 21, 2007 | 49.37 |
| Aug 20, 2007 | 49.40 |
| Aug 17, 2007 | 49.42 |
| Aug 16, 2007 | 49.42 |
| Aug 15, 2007 | 49.45 |
| Aug 14, 2007 | 49.52 |
| Aug 13, 2007 | 49.59 |
| Aug 10, 2007 | 49.62 |
| Aug 9, 2007 | 49.69 |
| Aug 8, 2007 | 49.74 |
| Aug 7, 2007 | 49.75 |
| Aug 6, 2007 | 49.77 |
| Aug 3, 2007 | 49.79 |
| Aug 2, 2007 | 49.83 |
| Aug 1, 2007 | 49.87 |
| Jul 31, 2007 | 49.92 |
| Jul 30, 2007 | 49.97 |
| Jul 27, 2007 | 50.00 |
| Jul 26, 2007 | 50.04 |
| Jul 25, 2007 | 50.04 |
| Jul 24, 2007 | 50.02 |
| Jul 23, 2007 | 50.01 |
| Jul 20, 2007 | 50.01 |
| Jul 19, 2007 | 50.02 |
| Jul 18, 2007 | 49.99 |
| Jul 17, 2007 | 49.96 |
| Jul 16, 2007 | 49.94 |
| Jul 13, 2007 | 49.93 |
| Jul 12, 2007 | 49.92 |
| Jul 11, 2007 | 49.90 |
| Jul 10, 2007 | 49.91 |
| Jul 9, 2007 | 49.93 |
| Jul 6, 2007 | 49.93 |
| Jul 5, 2007 | 49.93 |
| Jul 3, 2007 | 49.93 |
| Jul 2, 2007 | 49.92 |
| Jun 29, 2007 | 49.91 |
| Jun 28, 2007 | 49.90 |
| Jun 27, 2007 | 49.90 |
| Jun 26, 2007 | 49.90 |
| Jun 25, 2007 | 49.92 |
| Jun 22, 2007 | 49.91 |
| Jun 21, 2007 | 49.91 |
| Jun 20, 2007 | 49.88 |
| Jun 19, 2007 | 49.89 |
| Jun 18, 2007 | 49.88 |
| Jun 15, 2007 | 49.88 |
| Jun 14, 2007 | 49.87 |
| Jun 13, 2007 | 49.87 |
| Jun 12, 2007 | 49.86 |
| Jun 11, 2007 | 49.85 |
| Jun 8, 2007 | 49.83 |
| Jun 7, 2007 | 49.80 |
| Jun 6, 2007 | 49.81 |
| Jun 5, 2007 | 49.80 |
| Jun 4, 2007 | 49.79 |
| Jun 1, 2007 | 49.75 |
| May 31, 2007 | 49.73 |
| May 30, 2007 | 49.69 |
| May 29, 2007 | 49.65 |
| May 25, 2007 | 49.60 |
| May 24, 2007 | 49.58 |
| May 23, 2007 | 49.56 |
| May 22, 2007 | 49.52 |
| May 21, 2007 | 49.48 |
| May 18, 2007 | 49.45 |
| May 17, 2007 | 49.42 |
| May 16, 2007 | 49.39 |
| May 15, 2007 | 49.37 |
| May 14, 2007 | 49.34 |
| May 11, 2007 | 49.32 |
| May 10, 2007 | 49.31 |
| May 9, 2007 | 49.29 |
| May 8, 2007 | 49.27 |
| May 7, 2007 | 49.28 |
| May 4, 2007 | 49.30 |
| May 3, 2007 | 49.33 |
| May 2, 2007 | 49.33 |
| May 1, 2007 | 49.33 |
| Apr 30, 2007 | 49.33 |
| Apr 27, 2007 | 49.33 |
| Apr 26, 2007 | 49.32 |
| Apr 25, 2007 | 49.30 |
| Apr 24, 2007 | 49.27 |
| Apr 23, 2007 | 49.25 |
| Apr 20, 2007 | 49.23 |
| Apr 19, 2007 | 49.22 |
| Apr 18, 2007 | 49.20 |
| Apr 17, 2007 | 49.17 |
| Apr 16, 2007 | 49.14 |
| Apr 13, 2007 | 49.10 |
| Apr 12, 2007 | 49.07 |
| Apr 11, 2007 | 49.02 |
| Apr 10, 2007 | 48.96 |
| Apr 9, 2007 | 48.89 |
| Apr 5, 2007 | 48.83 |
| Apr 4, 2007 | 48.79 |
| Apr 3, 2007 | 48.74 |
| Apr 2, 2007 | 48.69 |
| Mar 30, 2007 | 48.66 |
| Mar 29, 2007 | 48.64 |
| Mar 28, 2007 | 48.63 |
| Mar 27, 2007 | 48.62 |
| Mar 26, 2007 | 48.60 |
| Mar 23, 2007 | 48.56 |
| Mar 22, 2007 | 48.51 |
| Mar 21, 2007 | 48.46 |
| Mar 20, 2007 | 48.40 |
| Mar 19, 2007 | 48.34 |
| Mar 16, 2007 | 48.31 |
| Mar 15, 2007 | 48.29 |
| Mar 14, 2007 | 48.27 |
| Mar 13, 2007 | 48.25 |
| Mar 12, 2007 | 48.25 |
| Mar 9, 2007 | 48.22 |
| Mar 8, 2007 | 48.19 |
| Mar 7, 2007 | 48.17 |
| Mar 6, 2007 | 48.15 |
| Mar 5, 2007 | 48.13 |
| Mar 2, 2007 | 48.11 |
| Mar 1, 2007 | 48.09 |
| Feb 28, 2007 | 48.08 |
| Feb 27, 2007 | 48.05 |
| Feb 26, 2007 | 48.04 |
| Feb 23, 2007 | 47.99 |
| Feb 22, 2007 | 47.92 |
| Feb 21, 2007 | 47.86 |
| Feb 20, 2007 | 47.81 |
| Feb 16, 2007 | 47.77 |
| Feb 15, 2007 | 47.72 |
| Feb 14, 2007 | 47.66 |
| Feb 13, 2007 | 47.61 |
| Feb 12, 2007 | 47.57 |
| Feb 9, 2007 | 47.52 |
| Feb 8, 2007 | 47.48 |
| Feb 7, 2007 | 47.44 |
| Feb 6, 2007 | 47.41 |
| Feb 5, 2007 | 47.38 |
| Feb 2, 2007 | 47.36 |
| Feb 1, 2007 | 47.35 |
| Jan 31, 2007 | 47.34 |
| Jan 30, 2007 | 47.31 |
| Jan 29, 2007 | 47.31 |
| Jan 26, 2007 | 47.29 |
| Jan 25, 2007 | 47.29 |
| Jan 24, 2007 | 47.28 |
| Jan 23, 2007 | 47.25 |
| Jan 22, 2007 | 47.22 |
| Jan 19, 2007 | 47.18 |
| Jan 18, 2007 | 47.13 |
| Jan 17, 2007 | 47.08 |
| Jan 16, 2007 | 47.02 |
| Jan 12, 2007 | 46.96 |
| Jan 11, 2007 | 46.91 |
| Jan 10, 2007 | 46.87 |
| Jan 9, 2007 | 46.84 |
| Jan 8, 2007 | 46.81 |
| Jan 5, 2007 | 46.79 |
| Jan 4, 2007 | 46.76 |
| Jan 3, 2007 | 46.71 |
| Dec 29, 2006 | 46.66 |
| Dec 28, 2006 | 46.61 |
| Dec 27, 2006 | 46.55 |
| Dec 26, 2006 | 46.49 |
| Dec 22, 2006 | 46.44 |
| Dec 21, 2006 | 46.39 |
| Dec 20, 2006 | 46.34 |
| Dec 19, 2006 | 46.28 |
| Dec 18, 2006 | 46.21 |
| Dec 15, 2006 | 46.15 |
| Dec 14, 2006 | 46.09 |
| Dec 13, 2006 | 46.00 |
| Dec 12, 2006 | 45.92 |
| Dec 11, 2006 | 45.83 |
| Dec 8, 2006 | 45.74 |
| Dec 7, 2006 | 45.66 |
| Dec 6, 2006 | 45.58 |
| Dec 5, 2006 | 45.50 |
| Dec 4, 2006 | 45.41 |
| Dec 1, 2006 | 45.32 |
| Nov 30, 2006 | 45.25 |
| Nov 29, 2006 | 45.18 |
| Nov 28, 2006 | 45.09 |
| Nov 27, 2006 | 45.02 |
| Nov 24, 2006 | 44.95 |
| Nov 22, 2006 | 44.86 |
| Nov 21, 2006 | 44.77 |
| Nov 20, 2006 | 44.66 |
| Nov 17, 2006 | 44.53 |
| Nov 16, 2006 | 44.40 |
| Nov 15, 2006 | 44.26 |
| Nov 14, 2006 | 44.16 |
| Nov 13, 2006 | 44.06 |
| Nov 10, 2006 | 43.98 |
| Nov 9, 2006 | 43.88 |
| Nov 8, 2006 | 43.79 |
| Nov 7, 2006 | 43.70 |
| Nov 6, 2006 | 43.61 |
| Nov 3, 2006 | 43.52 |
| Nov 2, 2006 | 43.44 |
| Nov 1, 2006 | 43.36 |
| Oct 31, 2006 | 43.29 |
| Oct 30, 2006 | 43.20 |
| Oct 27, 2006 | 43.12 |
| Oct 26, 2006 | 43.05 |
| Oct 25, 2006 | 42.97 |
| Oct 24, 2006 | 42.89 |
| Oct 23, 2006 | 42.79 |
| Oct 20, 2006 | 42.68 |
| Oct 19, 2006 | 42.59 |
| Oct 18, 2006 | 42.51 |
| Oct 17, 2006 | 42.43 |
| Oct 16, 2006 | 42.37 |
| Oct 13, 2006 | 42.31 |
| Oct 12, 2006 | 42.25 |
| Oct 11, 2006 | 42.18 |
| Oct 10, 2006 | 42.11 |
| Oct 9, 2006 | 42.05 |
| Oct 6, 2006 | 42.01 |
| Oct 5, 2006 | 41.96 |
| Oct 4, 2006 | 41.92 |
| Oct 3, 2006 | 41.90 |
| Oct 2, 2006 | 41.87 |
| Sep 29, 2006 | 41.84 |
| Sep 28, 2006 | 41.80 |
| Sep 27, 2006 | 41.74 |
| Sep 26, 2006 | 41.69 |
| Sep 25, 2006 | 41.64 |
| Sep 22, 2006 | 41.60 |
| Sep 21, 2006 | 41.57 |
| Sep 20, 2006 | 41.55 |
| Sep 19, 2006 | 41.54 |
| Sep 18, 2006 | 41.53 |
| Sep 15, 2006 | 41.50 |
| Sep 14, 2006 | 41.48 |
| Sep 13, 2006 | 41.46 |
| Sep 12, 2006 | 41.43 |
| Sep 11, 2006 | 41.43 |
| Sep 8, 2006 | 41.44 |
| Sep 7, 2006 | 41.45 |
| Sep 6, 2006 | 41.45 |
| Sep 5, 2006 | 41.46 |
| Sep 1, 2006 | 41.46 |
| Aug 31, 2006 | 41.44 |
| Aug 30, 2006 | 41.44 |
| Aug 29, 2006 | 41.42 |
| Aug 28, 2006 | 41.40 |
| Aug 25, 2006 | 41.39 |
| Aug 24, 2006 | 41.38 |
| Aug 23, 2006 | 41.38 |
| Aug 22, 2006 | 41.36 |
| Aug 21, 2006 | 41.36 |
| Aug 18, 2006 | 41.36 |
| Aug 17, 2006 | 41.37 |
| Aug 16, 2006 | 41.36 |
| Aug 15, 2006 | 41.36 |
| Aug 14, 2006 | 41.39 |
| Aug 11, 2006 | 41.44 |
| Aug 10, 2006 | 41.51 |
| Aug 9, 2006 | 41.56 |
| Aug 8, 2006 | 41.61 |
| Aug 7, 2006 | 41.66 |
| Aug 4, 2006 | 41.70 |
| Aug 3, 2006 | 41.73 |
| Aug 2, 2006 | 41.75 |
| Aug 1, 2006 | 41.78 |
| Jul 31, 2006 | 41.82 |
| Jul 28, 2006 | 41.84 |
| Jul 27, 2006 | 41.86 |
| Jul 26, 2006 | 41.88 |
| Jul 25, 2006 | 41.92 |
| Jul 24, 2006 | 41.94 |
| Jul 21, 2006 | 41.97 |
| Jul 20, 2006 | 42.02 |
| Jul 19, 2006 | 42.08 |
| Jul 18, 2006 | 42.13 |
| Jul 17, 2006 | 42.19 |
| Jul 14, 2006 | 42.25 |
| Jul 13, 2006 | 42.30 |
| Jul 12, 2006 | 42.34 |
| Jul 11, 2006 | 42.37 |
| Jul 10, 2006 | 42.39 |
| Jul 7, 2006 | 42.43 |
| Jul 6, 2006 | 42.47 |
| Jul 5, 2006 | 42.51 |
| Jul 3, 2006 | 42.56 |
| Jun 30, 2006 | 42.62 |
| Jun 29, 2006 | 42.68 |
| Jun 28, 2006 | 42.75 |
| Jun 27, 2006 | 42.82 |
| Jun 26, 2006 | 42.89 |
| Jun 23, 2006 | 42.96 |
| Jun 22, 2006 | 43.03 |
| Jun 21, 2006 | 43.11 |
| Jun 20, 2006 | 43.19 |
| Jun 19, 2006 | 43.28 |
| Jun 16, 2006 | 43.38 |
| Jun 15, 2006 | 43.49 |
| Jun 14, 2006 | 43.55 |
| Jun 13, 2006 | 43.61 |
| Jun 12, 2006 | 43.67 |
| Jun 9, 2006 | 43.72 |
| Jun 8, 2006 | 43.77 |
| Jun 7, 2006 | 43.81 |
| Jun 6, 2006 | 43.87 |
| Jun 5, 2006 | 43.91 |
| Jun 2, 2006 | 43.95 |
| Jun 1, 2006 | 43.99 |
| May 31, 2006 | 44.01 |
| May 30, 2006 | 44.05 |
| May 26, 2006 | 44.10 |
| May 25, 2006 | 44.12 |
| May 24, 2006 | 44.14 |
| May 23, 2006 | 44.17 |
| May 22, 2006 | 44.19 |
| May 19, 2006 | 44.22 |
| May 18, 2006 | 44.25 |
| May 17, 2006 | 44.28 |
| May 16, 2006 | 44.32 |
| May 15, 2006 | 44.33 |
| May 12, 2006 | 44.34 |
| May 11, 2006 | 44.36 |
| May 10, 2006 | 44.38 |
| May 9, 2006 | 44.39 |
| May 8, 2006 | 44.41 |
| May 5, 2006 | 44.43 |
| May 4, 2006 | 44.45 |
| May 3, 2006 | 44.47 |
| May 2, 2006 | 44.49 |
| May 1, 2006 | 44.50 |
| Apr 28, 2006 | 44.49 |
| Apr 27, 2006 | 44.47 |
| Apr 26, 2006 | 44.45 |
| Apr 25, 2006 | 44.41 |
| Apr 24, 2006 | 44.38 |
| Apr 21, 2006 | 44.34 |
| Apr 20, 2006 | 44.29 |
| Apr 19, 2006 | 44.23 |
| Apr 18, 2006 | 44.18 |
| Apr 17, 2006 | 44.13 |
| Apr 13, 2006 | 44.08 |
| Apr 12, 2006 | 44.04 |
| Apr 11, 2006 | 44.00 |
| Apr 10, 2006 | 43.95 |
| Apr 7, 2006 | 43.91 |
| Apr 6, 2006 | 43.88 |
| Apr 5, 2006 | 43.83 |
| Apr 4, 2006 | 43.77 |
| Apr 3, 2006 | 43.75 |
| Mar 31, 2006 | 43.73 |
| Mar 30, 2006 | 43.73 |
| Mar 29, 2006 | 43.73 |
| Mar 28, 2006 | 43.73 |
| Mar 27, 2006 | 43.74 |
| Mar 24, 2006 | 43.74 |
| Mar 23, 2006 | 43.73 |
| Mar 22, 2006 | 43.72 |
| Mar 21, 2006 | 43.71 |
| Mar 20, 2006 | 43.70 |
| Mar 17, 2006 | 43.68 |
| Mar 16, 2006 | 43.66 |
| Mar 15, 2006 | 43.65 |
| Mar 14, 2006 | 43.63 |
| Mar 13, 2006 | 43.62 |
| Mar 10, 2006 | 43.62 |
| Mar 9, 2006 | 43.60 |
| Mar 8, 2006 | 43.59 |
| Mar 7, 2006 | 43.59 |
| Mar 6, 2006 | 43.57 |
| Mar 3, 2006 | 43.57 |
| Mar 2, 2006 | 43.56 |
| Mar 1, 2006 | 43.55 |
| Feb 28, 2006 | 43.53 |
| Feb 27, 2006 | 43.52 |
| Feb 24, 2006 | 43.50 |
| Feb 23, 2006 | 43.48 |
| Feb 22, 2006 | 43.46 |
| Feb 21, 2006 | 43.44 |
| Feb 17, 2006 | 43.42 |
| Feb 16, 2006 | 43.42 |
| Feb 15, 2006 | 43.44 |
| Feb 14, 2006 | 43.47 |
| Feb 13, 2006 | 43.51 |
| Feb 10, 2006 | 43.55 |
| Feb 9, 2006 | 43.59 |
| Feb 8, 2006 | 43.63 |
| Feb 7, 2006 | 43.68 |
| Feb 6, 2006 | 43.74 |
| Feb 3, 2006 | 43.80 |
| Feb 2, 2006 | 43.85 |
| Feb 1, 2006 | 43.89 |
| Jan 31, 2006 | 43.92 |
| Jan 30, 2006 | 43.96 |
| Jan 27, 2006 | 43.99 |
| Jan 26, 2006 | 44.02 |
| Jan 25, 2006 | 44.06 |
| Jan 24, 2006 | 44.11 |
| Jan 23, 2006 | 44.14 |
| Jan 20, 2006 | 44.18 |
| Jan 19, 2006 | 44.22 |
| Jan 18, 2006 | 44.23 |
| Jan 17, 2006 | 44.25 |
| Jan 13, 2006 | 44.27 |
| Jan 12, 2006 | 44.27 |
| Jan 11, 2006 | 44.28 |
| Jan 10, 2006 | 44.27 |
| Jan 9, 2006 | 44.23 |
| Jan 6, 2006 | 44.20 |
| Jan 5, 2006 | 44.18 |
| Jan 4, 2006 | 44.16 |
| Jan 3, 2006 | 44.13 |
| Dec 30, 2005 | 44.09 |
| Dec 29, 2005 | 44.06 |
| Dec 28, 2005 | 44.02 |
| Dec 27, 2005 | 43.97 |
| Dec 23, 2005 | 43.93 |
| Dec 22, 2005 | 43.89 |
| Dec 21, 2005 | 43.85 |
| Dec 20, 2005 | 43.81 |
| Dec 19, 2005 | 43.77 |
| Dec 16, 2005 | 43.74 |
| Dec 15, 2005 | 43.71 |
| Dec 14, 2005 | 43.68 |
| Dec 13, 2005 | 43.65 |
| Dec 12, 2005 | 43.64 |
| Dec 9, 2005 | 43.62 |
| Dec 8, 2005 | 43.60 |
| Dec 7, 2005 | 43.58 |
| Dec 6, 2005 | 43.57 |
| Dec 5, 2005 | 43.54 |
| Dec 2, 2005 | 43.52 |
| Dec 1, 2005 | 43.49 |
| Nov 30, 2005 | 43.46 |
| Nov 29, 2005 | 43.45 |
| Nov 28, 2005 | 43.45 |
| Nov 25, 2005 | 43.47 |
| Nov 23, 2005 | 43.48 |
| Nov 22, 2005 | 43.50 |
| Nov 21, 2005 | 43.51 |
| Nov 18, 2005 | 43.53 |
| Nov 17, 2005 | 43.55 |
| Nov 16, 2005 | 43.57 |
| Nov 15, 2005 | 43.59 |
| Nov 14, 2005 | 43.63 |
| Nov 11, 2005 | 43.63 |
| Nov 10, 2005 | 43.64 |
| Nov 9, 2005 | 43.65 |
| Nov 8, 2005 | 43.64 |
| Nov 7, 2005 | 43.65 |
| Nov 4, 2005 | 43.65 |
| Nov 3, 2005 | 43.65 |
| Nov 2, 2005 | 43.65 |
| Nov 1, 2005 | 43.65 |
| Oct 31, 2005 | 43.65 |
| Oct 28, 2005 | 43.66 |
| Oct 27, 2005 | 43.68 |
| Oct 26, 2005 | 43.72 |
| Oct 25, 2005 | 43.75 |
| Oct 24, 2005 | 43.80 |
| Oct 21, 2005 | 43.83 |
| Oct 20, 2005 | 43.89 |
| Oct 19, 2005 | 43.96 |
| Oct 18, 2005 | 44.03 |
| Oct 17, 2005 | 44.10 |
| Oct 14, 2005 | 44.17 |
| Oct 13, 2005 | 44.25 |
| Oct 12, 2005 | 44.34 |
| Oct 11, 2005 | 44.44 |
| Oct 10, 2005 | 44.52 |
| Oct 7, 2005 | 44.60 |
| Oct 6, 2005 | 44.68 |
| Oct 5, 2005 | 44.76 |
| Oct 4, 2005 | 44.84 |
| Oct 3, 2005 | 44.90 |
| Sep 30, 2005 | 44.96 |
| Sep 29, 2005 | 45.00 |
| Sep 28, 2005 | 45.05 |
| Sep 27, 2005 | 45.08 |
| Sep 26, 2005 | 45.07 |
| Sep 23, 2005 | 45.07 |
| Sep 22, 2005 | 45.06 |
| Sep 21, 2005 | 45.05 |
| Sep 20, 2005 | 45.03 |
| Sep 19, 2005 | 45.00 |
| Sep 16, 2005 | 44.96 |
| Sep 15, 2005 | 44.88 |
| Sep 14, 2005 | 44.80 |
| Sep 13, 2005 | 44.72 |
| Sep 12, 2005 | 44.64 |
| Sep 9, 2005 | 44.54 |
| Sep 8, 2005 | 44.46 |
| Sep 7, 2005 | 44.38 |
| Sep 6, 2005 | 44.29 |
| Sep 2, 2005 | 44.19 |
| Sep 1, 2005 | 44.13 |
| Aug 31, 2005 | 44.08 |
| Aug 30, 2005 | 44.02 |
| Aug 29, 2005 | 43.98 |
| Aug 26, 2005 | 43.94 |
| Aug 25, 2005 | 43.91 |
| Aug 24, 2005 | 43.87 |
| Aug 23, 2005 | 43.85 |
| Aug 22, 2005 | 43.81 |
| Aug 19, 2005 | 43.76 |
| Aug 18, 2005 | 43.72 |
| Aug 17, 2005 | 43.68 |
| Aug 16, 2005 | 43.64 |
| Aug 15, 2005 | 43.60 |
| Aug 12, 2005 | 43.54 |
| Aug 11, 2005 | 43.50 |
| Aug 10, 2005 | 43.44 |
| Aug 9, 2005 | 43.39 |
| Aug 8, 2005 | 43.34 |
| Aug 5, 2005 | 43.30 |
| Aug 4, 2005 | 43.25 |
| Aug 3, 2005 | 43.20 |
| Aug 2, 2005 | 43.15 |
| Aug 1, 2005 | 43.08 |
| Jul 29, 2005 | 43.02 |
| Jul 28, 2005 | 42.96 |
| Jul 27, 2005 | 42.90 |
| Jul 26, 2005 | 42.83 |
| Jul 25, 2005 | 42.75 |
| Jul 22, 2005 | 42.68 |
| Jul 21, 2005 | 42.62 |
| Jul 20, 2005 | 42.57 |
| Jul 19, 2005 | 42.52 |
| Jul 18, 2005 | 42.49 |
| Jul 15, 2005 | 42.50 |
| Jul 14, 2005 | 42.51 |
| Jul 13, 2005 | 42.52 |
| Jul 12, 2005 | 42.52 |
| Jul 11, 2005 | 42.54 |
| Jul 8, 2005 | 42.54 |
| Jul 7, 2005 | 42.56 |
| Jul 6, 2005 | 42.59 |
| Jul 5, 2005 | 42.63 |
| Jul 1, 2005 | 42.66 |
| Jun 30, 2005 | 42.70 |
| Jun 29, 2005 | 42.74 |
| Jun 28, 2005 | 42.77 |
| Jun 27, 2005 | 42.81 |
| Jun 24, 2005 | 42.84 |
| Jun 23, 2005 | 42.89 |
| Jun 22, 2005 | 42.93 |
| Jun 21, 2005 | 42.96 |
| Jun 20, 2005 | 42.99 |
| Jun 17, 2005 | 43.01 |
| Jun 16, 2005 | 43.03 |
| Jun 15, 2005 | 43.05 |
| Jun 14, 2005 | 43.06 |
| Jun 13, 2005 | 43.06 |
| Jun 10, 2005 | 43.08 |
| Jun 9, 2005 | 43.10 |
| Jun 8, 2005 | 43.12 |
| Jun 7, 2005 | 43.12 |
| Jun 6, 2005 | 43.10 |
| Jun 3, 2005 | 43.10 |
| Jun 2, 2005 | 43.09 |
| Jun 1, 2005 | 43.08 |
| May 31, 2005 | 43.06 |
| May 27, 2005 | 43.05 |
| May 26, 2005 | 43.05 |
| May 25, 2005 | 43.05 |
| May 24, 2005 | 43.06 |
| May 23, 2005 | 43.07 |
| May 20, 2005 | 43.07 |
| May 19, 2005 | 43.08 |
| May 18, 2005 | 43.08 |
| May 17, 2005 | 43.09 |
| May 16, 2005 | 43.12 |
| May 13, 2005 | 43.14 |
| May 12, 2005 | 43.18 |
| May 11, 2005 | 43.20 |
| May 10, 2005 | 43.22 |
| May 9, 2005 | 43.23 |
| May 6, 2005 | 43.23 |
| May 5, 2005 | 43.27 |
| May 4, 2005 | 43.29 |
| May 3, 2005 | 43.29 |
| May 2, 2005 | 43.31 |
| Apr 29, 2005 | 43.34 |
| Apr 28, 2005 | 43.37 |
| Apr 27, 2005 | 43.40 |
| Apr 26, 2005 | 43.41 |
| Apr 25, 2005 | 43.43 |
| Apr 22, 2005 | 43.45 |
| Apr 21, 2005 | 43.47 |
| Apr 20, 2005 | 43.49 |
| Apr 19, 2005 | 43.53 |
| Apr 18, 2005 | 43.56 |
| Apr 15, 2005 | 43.57 |
| Apr 14, 2005 | 43.58 |
| Apr 13, 2005 | 43.56 |
| Apr 12, 2005 | 43.53 |
| Apr 11, 2005 | 43.48 |
| Apr 8, 2005 | 43.44 |
| Apr 7, 2005 | 43.41 |
| Apr 6, 2005 | 43.38 |
| Apr 5, 2005 | 43.34 |
| Apr 4, 2005 | 43.31 |
| Apr 1, 2005 | 43.29 |
| Mar 31, 2005 | 43.28 |
| Mar 30, 2005 | 43.28 |
| Mar 29, 2005 | 43.27 |
| Mar 28, 2005 | 43.28 |
| Mar 24, 2005 | 43.29 |
| Mar 23, 2005 | 43.30 |
| Mar 22, 2005 | 43.31 |
| Mar 21, 2005 | 43.32 |
| Mar 18, 2005 | 43.33 |
| Mar 17, 2005 | 43.34 |
| Mar 16, 2005 | 43.34 |
| Mar 15, 2005 | 43.35 |
| Mar 14, 2005 | 43.35 |
| Mar 11, 2005 | 43.36 |
| Mar 10, 2005 | 43.37 |
| Mar 9, 2005 | 43.37 |
| Mar 8, 2005 | 43.38 |
| Mar 7, 2005 | 43.38 |
| Mar 4, 2005 | 43.37 |
| Mar 3, 2005 | 43.36 |
| Mar 2, 2005 | 43.35 |
| Mar 1, 2005 | 43.32 |
| Feb 28, 2005 | 43.32 |
| Feb 25, 2005 | 43.32 |
| Feb 24, 2005 | 43.32 |
| Feb 23, 2005 | 43.29 |
| Feb 22, 2005 | 43.25 |
| Feb 18, 2005 | 43.23 |
| Feb 17, 2005 | 43.20 |
| Feb 16, 2005 | 43.18 |
| Feb 15, 2005 | 43.17 |
| Feb 14, 2005 | 43.17 |
| Feb 11, 2005 | 43.17 |
| Feb 10, 2005 | 43.18 |
| Feb 9, 2005 | 43.17 |
| Feb 8, 2005 | 43.15 |
| Feb 7, 2005 | 43.12 |
| Feb 4, 2005 | 43.09 |
| Feb 3, 2005 | 43.06 |
| Feb 2, 2005 | 43.03 |
| Feb 1, 2005 | 43.02 |
| Jan 31, 2005 | 43.04 |
| Jan 28, 2005 | 43.07 |
| Jan 27, 2005 | 43.08 |
| Jan 26, 2005 | 43.10 |
| Jan 25, 2005 | 43.11 |
| Jan 24, 2005 | 43.12 |
| Jan 21, 2005 | 43.12 |
| Jan 20, 2005 | 43.12 |
| Jan 19, 2005 | 43.11 |
| Jan 18, 2005 | 43.10 |
| Jan 14, 2005 | 43.07 |
| Jan 13, 2005 | 43.02 |
| Jan 12, 2005 | 42.98 |
| Jan 11, 2005 | 42.92 |
| Jan 10, 2005 | 42.87 |
| Jan 7, 2005 | 42.80 |
| Jan 6, 2005 | 42.74 |
| Jan 5, 2005 | 42.66 |
| Jan 4, 2005 | 42.57 |
| Jan 3, 2005 | 42.48 |
| Dec 31, 2004 | 42.38 |
| Dec 30, 2004 | 42.28 |
| Dec 29, 2004 | 42.19 |
| Dec 28, 2004 | 42.11 |
| Dec 27, 2004 | 42.03 |
| Dec 23, 2004 | 41.89 |
| Dec 22, 2004 | 41.78 |
| Dec 21, 2004 | 41.67 |
| Dec 20, 2004 | 41.58 |
| Dec 17, 2004 | 41.49 |
| Dec 16, 2004 | 41.41 |
| Dec 15, 2004 | 41.33 |
| Dec 14, 2004 | 41.24 |
| Dec 13, 2004 | 41.16 |
| Dec 10, 2004 | 41.09 |
| Dec 9, 2004 | 41.01 |
| Dec 8, 2004 | 40.92 |
| Dec 7, 2004 | 40.82 |
| Dec 6, 2004 | 40.70 |
| Dec 3, 2004 | 40.58 |
| Dec 2, 2004 | 40.45 |
| Dec 1, 2004 | 40.32 |
| Nov 30, 2004 | 40.20 |
| Nov 29, 2004 | 40.09 |
| Nov 26, 2004 | 39.98 |
| Nov 24, 2004 | 39.87 |
| Nov 23, 2004 | 39.76 |
| Nov 22, 2004 | 39.66 |
| Nov 19, 2004 | 39.56 |
| Nov 18, 2004 | 39.45 |
| Nov 17, 2004 | 39.33 |
| Nov 16, 2004 | 39.22 |
| Nov 15, 2004 | 39.12 |
| Nov 12, 2004 | 39.02 |
| Nov 11, 2004 | 38.92 |
| Nov 10, 2004 | 38.82 |
| Nov 9, 2004 | 38.74 |
| Nov 8, 2004 | 38.65 |
| Nov 5, 2004 | 38.58 |
| Nov 4, 2004 | 38.50 |
| Nov 3, 2004 | 38.43 |
| Nov 2, 2004 | 38.37 |
| Nov 1, 2004 | 38.33 |
| Oct 29, 2004 | 38.29 |
| Oct 28, 2004 | 38.25 |
| Oct 27, 2004 | 38.21 |
| Oct 26, 2004 | 38.18 |
| Oct 25, 2004 | 38.16 |
| Oct 22, 2004 | 38.12 |
| Oct 21, 2004 | 38.10 |
| Oct 20, 2004 | 38.06 |
| Oct 19, 2004 | 38.03 |
| Oct 18, 2004 | 37.97 |
| Oct 15, 2004 | 37.90 |
| Oct 14, 2004 | 37.85 |
| Oct 13, 2004 | 37.86 |
| Oct 12, 2004 | 37.86 |
| Oct 11, 2004 | 37.86 |
| Oct 8, 2004 | 37.84 |
| Oct 7, 2004 | 37.82 |
| Oct 6, 2004 | 37.80 |
| Oct 5, 2004 | 37.77 |
| Oct 4, 2004 | 37.73 |
| Oct 1, 2004 | 37.70 |
| Sep 30, 2004 | 37.67 |
| Sep 29, 2004 | 37.65 |
| Sep 28, 2004 | 37.65 |
| Sep 27, 2004 | 37.65 |
| Sep 24, 2004 | 37.65 |
| Sep 23, 2004 | 37.66 |
| Sep 22, 2004 | 37.67 |
| Sep 21, 2004 | 37.68 |
| Sep 20, 2004 | 37.67 |
| Sep 17, 2004 | 37.67 |
| Sep 16, 2004 | 37.66 |
| Sep 15, 2004 | 37.66 |
| Sep 14, 2004 | 37.67 |
| Sep 13, 2004 | 37.69 |
| Sep 10, 2004 | 37.73 |
| Sep 9, 2004 | 37.77 |
| Sep 8, 2004 | 37.81 |
| Sep 7, 2004 | 37.85 |
| Sep 3, 2004 | 37.89 |
| Sep 2, 2004 | 37.91 |
| Sep 1, 2004 | 37.95 |
| Aug 31, 2004 | 37.97 |
| Aug 30, 2004 | 38.00 |
| Aug 27, 2004 | 38.03 |
| Aug 26, 2004 | 38.06 |
| Aug 25, 2004 | 38.08 |
| Aug 24, 2004 | 38.10 |
| Aug 23, 2004 | 38.12 |
| Aug 20, 2004 | 38.14 |
| Aug 19, 2004 | 38.17 |
| Aug 18, 2004 | 38.22 |
| Aug 17, 2004 | 38.25 |
| Aug 16, 2004 | 38.28 |
| Aug 13, 2004 | 38.32 |
| Aug 12, 2004 | 38.36 |
| Aug 11, 2004 | 38.38 |
| Aug 10, 2004 | 38.38 |
| Aug 9, 2004 | 38.39 |
| Aug 6, 2004 | 38.40 |
| Aug 5, 2004 | 38.42 |
| Aug 4, 2004 | 38.41 |
| Aug 3, 2004 | 38.39 |
| Aug 2, 2004 | 38.36 |
| Jul 30, 2004 | 38.33 |
| Jul 29, 2004 | 38.29 |
| Jul 28, 2004 | 38.25 |
| Jul 27, 2004 | 38.23 |
| Jul 26, 2004 | 38.20 |
| Jul 23, 2004 | 38.17 |
| Jul 22, 2004 | 38.14 |
| Jul 21, 2004 | 38.11 |
| Jul 20, 2004 | 38.08 |
| Jul 19, 2004 | 38.04 |
| Jul 16, 2004 | 38.01 |
| Jul 15, 2004 | 37.99 |
| Jul 14, 2004 | 37.95 |
| Jul 13, 2004 | 37.91 |
| Jul 12, 2004 | 37.87 |
| Jul 9, 2004 | 37.84 |
| Jul 8, 2004 | 37.82 |
| Jul 7, 2004 | 37.80 |
| Jul 6, 2004 | 37.78 |
| Jul 2, 2004 | 37.76 |
| Jul 1, 2004 | 37.72 |
| Jun 30, 2004 | 37.66 |
| Jun 29, 2004 | 37.60 |
| Jun 28, 2004 | 37.52 |
| Jun 25, 2004 | 37.42 |
| Jun 24, 2004 | 37.29 |
| Jun 23, 2004 | 37.18 |
| Jun 22, 2004 | 37.05 |
| Jun 21, 2004 | 36.93 |
| Jun 18, 2004 | 36.81 |
| Jun 17, 2004 | 36.68 |
| Jun 16, 2004 | 36.56 |
| Jun 15, 2004 | 36.43 |
| Jun 14, 2004 | 36.30 |
| Jun 10, 2004 | 36.18 |
| Jun 9, 2004 | 36.05 |
| Jun 8, 2004 | 35.92 |
| Jun 7, 2004 | 35.77 |
| Jun 4, 2004 | 35.63 |
| Jun 3, 2004 | 35.50 |
| Jun 2, 2004 | 35.37 |
| Jun 1, 2004 | 35.25 |
| May 28, 2004 | 35.16 |
| May 27, 2004 | 35.07 |
| May 26, 2004 | 35.00 |
| May 25, 2004 | 34.91 |
| May 24, 2004 | 34.84 |
| May 21, 2004 | 34.78 |
| May 20, 2004 | 34.71 |
| May 19, 2004 | 34.65 |
| May 18, 2004 | 34.61 |
| May 17, 2004 | 34.58 |
| May 14, 2004 | 34.55 |
| May 13, 2004 | 34.52 |
| May 12, 2004 | 34.49 |
| May 11, 2004 | 34.47 |
| May 10, 2004 | 34.45 |
| May 7, 2004 | 34.43 |
| May 6, 2004 | 34.41 |
| May 5, 2004 | 34.37 |
| May 4, 2004 | 34.35 |
| May 3, 2004 | 34.32 |
| Apr 30, 2004 | 34.29 |
| Apr 29, 2004 | 34.26 |
| Apr 28, 2004 | 34.24 |
| Apr 27, 2004 | 34.20 |
| Apr 26, 2004 | 34.14 |
| Apr 23, 2004 | 34.09 |
| Apr 22, 2004 | 34.03 |
| Apr 21, 2004 | 33.97 |
| Apr 20, 2004 | 33.91 |
| Apr 19, 2004 | 33.86 |
| Apr 16, 2004 | 33.79 |
| Apr 15, 2004 | 33.73 |
| Apr 14, 2004 | 33.69 |
| Apr 13, 2004 | 33.69 |
| Apr 12, 2004 | 33.68 |
| Apr 8, 2004 | 33.67 |
| Apr 7, 2004 | 33.67 |
| Apr 6, 2004 | 33.67 |
| Apr 5, 2004 | 33.67 |
| Apr 2, 2004 | 33.65 |
| Apr 1, 2004 | 33.65 |
| Mar 31, 2004 | 33.64 |
| Mar 30, 2004 | 33.63 |
| Mar 29, 2004 | 33.62 |
| Mar 26, 2004 | 33.62 |
| Mar 25, 2004 | 33.62 |
| Mar 24, 2004 | 33.61 |
| Mar 23, 2004 | 33.62 |
| Mar 22, 2004 | 33.62 |
| Mar 19, 2004 | 33.63 |
| Mar 18, 2004 | 33.64 |
| Mar 17, 2004 | 33.64 |
| Mar 16, 2004 | 33.63 |
| Mar 15, 2004 | 33.62 |
| Mar 12, 2004 | 33.63 |
| Mar 11, 2004 | 33.61 |
| Mar 10, 2004 | 33.61 |
| Mar 9, 2004 | 33.60 |
| Mar 8, 2004 | 33.57 |
| Mar 5, 2004 | 33.55 |
| Mar 4, 2004 | 33.52 |
| Mar 3, 2004 | 33.49 |
| Mar 2, 2004 | 33.46 |
| Mar 1, 2004 | 33.42 |
| Feb 27, 2004 | 33.38 |
| Feb 26, 2004 | 33.35 |
| Feb 25, 2004 | 33.32 |
| Feb 24, 2004 | 33.28 |
| Feb 23, 2004 | 33.24 |
| Feb 20, 2004 | 33.19 |
| Feb 19, 2004 | 33.15 |
| Feb 18, 2004 | 33.10 |
| Feb 17, 2004 | 33.05 |
| Feb 13, 2004 | 33.01 |
| Feb 12, 2004 | 32.97 |
| Feb 11, 2004 | 32.93 |
| Feb 10, 2004 | 32.88 |
| Feb 9, 2004 | 32.84 |
| Feb 6, 2004 | 32.80 |
| Feb 5, 2004 | 32.76 |
| Feb 4, 2004 | 32.72 |
| Feb 3, 2004 | 32.67 |
| Feb 2, 2004 | 32.63 |
| Jan 30, 2004 | 32.58 |
| Jan 29, 2004 | 32.54 |
| Jan 28, 2004 | 32.51 |
| Jan 27, 2004 | 32.47 |
| Jan 26, 2004 | 32.44 |
| Jan 23, 2004 | 32.40 |
| Jan 22, 2004 | 32.38 |
| Jan 21, 2004 | 32.37 |
| Jan 20, 2004 | 32.36 |
| Jan 16, 2004 | 32.36 |
| Jan 15, 2004 | 32.36 |
| Jan 14, 2004 | 32.35 |
| Jan 13, 2004 | 32.33 |
| Jan 12, 2004 | 32.32 |
| Jan 9, 2004 | 32.30 |
| Jan 8, 2004 | 32.28 |
| Jan 7, 2004 | 32.25 |
| Jan 6, 2004 | 32.22 |
| Jan 5, 2004 | 32.19 |
| Jan 2, 2004 | 32.16 |
| Dec 31, 2003 | 32.14 |
| Dec 30, 2003 | 32.11 |
| Dec 29, 2003 | 32.10 |
| Dec 26, 2003 | 32.08 |
| Dec 24, 2003 | 32.07 |
| Dec 23, 2003 | 32.06 |
| Dec 22, 2003 | 32.05 |
| Dec 19, 2003 | 32.04 |
| Dec 18, 2003 | 32.03 |
| Dec 17, 2003 | 32.02 |
| Dec 16, 2003 | 32.01 |
| Dec 15, 2003 | 32.00 |
| Dec 12, 2003 | 31.99 |
| Dec 11, 2003 | 31.96 |
| Dec 10, 2003 | 31.95 |
| Dec 9, 2003 | 31.94 |
| Dec 8, 2003 | 31.93 |
| Dec 5, 2003 | 31.92 |
| Dec 4, 2003 | 31.92 |
| Dec 3, 2003 | 31.92 |
| Dec 2, 2003 | 31.93 |
| Dec 1, 2003 | 31.94 |
| Nov 28, 2003 | 31.96 |
| Nov 26, 2003 | 31.99 |
| Nov 25, 2003 | 32.02 |
| Nov 24, 2003 | 32.04 |
| Nov 21, 2003 | 32.07 |
| Nov 20, 2003 | 32.11 |
| Nov 19, 2003 | 32.16 |
| Nov 18, 2003 | 32.20 |
| Nov 17, 2003 | 32.25 |
| Nov 14, 2003 | 32.29 |
| Nov 13, 2003 | 32.33 |
| Nov 12, 2003 | 32.36 |
| Nov 11, 2003 | 32.39 |
| Nov 10, 2003 | 32.42 |
| Nov 7, 2003 | 32.43 |
| Nov 6, 2003 | 32.42 |
| Nov 5, 2003 | 32.40 |
| Nov 4, 2003 | 32.38 |
| Nov 3, 2003 | 32.36 |
| Oct 31, 2003 | 32.35 |
| Oct 30, 2003 | 32.35 |
| Oct 29, 2003 | 32.34 |
| Oct 28, 2003 | 32.32 |
| Oct 27, 2003 | 32.31 |
| Oct 24, 2003 | 32.29 |
| Oct 23, 2003 | 32.27 |
| Oct 22, 2003 | 32.25 |
| Oct 21, 2003 | 32.23 |
| Oct 20, 2003 | 32.20 |
| Oct 17, 2003 | 32.16 |
| Oct 16, 2003 | 32.12 |
| Oct 15, 2003 | 32.07 |
| Oct 14, 2003 | 32.03 |
| Oct 13, 2003 | 31.99 |
| Oct 10, 2003 | 31.96 |
| Oct 9, 2003 | 31.92 |
| Oct 8, 2003 | 31.89 |
| Oct 7, 2003 | 31.85 |
| Oct 6, 2003 | 31.82 |
| Oct 3, 2003 | 31.80 |
| Oct 2, 2003 | 31.77 |
| Oct 1, 2003 | 31.75 |
| Sep 30, 2003 | 31.73 |
| Sep 29, 2003 | 31.71 |
| Sep 26, 2003 | 31.70 |
| Sep 25, 2003 | 31.71 |
| Sep 24, 2003 | 31.73 |
| Sep 23, 2003 | 31.75 |
| Sep 22, 2003 | 31.77 |
| Sep 19, 2003 | 31.78 |
| Sep 18, 2003 | 31.79 |
| Sep 17, 2003 | 31.80 |
| Sep 16, 2003 | 31.81 |
| Sep 15, 2003 | 31.81 |
| Sep 12, 2003 | 31.81 |
| Sep 11, 2003 | 31.81 |
| Sep 10, 2003 | 31.79 |
| Sep 9, 2003 | 31.77 |
| Sep 8, 2003 | 31.75 |
| Sep 5, 2003 | 31.73 |
| Sep 4, 2003 | 31.71 |
| Sep 3, 2003 | 31.69 |
| Sep 2, 2003 | 31.67 |
| Aug 29, 2003 | 31.67 |
| Aug 28, 2003 | 31.68 |
| Aug 27, 2003 | 31.72 |
| Aug 26, 2003 | 31.76 |
| Aug 25, 2003 | 31.81 |
| Aug 22, 2003 | 31.85 |
| Aug 21, 2003 | 31.89 |
| Aug 20, 2003 | 31.92 |
| Aug 19, 2003 | 31.95 |
| Aug 18, 2003 | 31.98 |
| Aug 15, 2003 | 32.01 |
| Aug 14, 2003 | 32.05 |
| Aug 13, 2003 | 32.09 |
| Aug 12, 2003 | 32.14 |
| Aug 11, 2003 | 32.19 |
| Aug 8, 2003 | 32.24 |
| Aug 7, 2003 | 32.29 |
| Aug 6, 2003 | 32.35 |
| Aug 5, 2003 | 32.41 |
| Aug 4, 2003 | 32.46 |
| Aug 1, 2003 | 32.50 |
| Jul 31, 2003 | 32.54 |
| Jul 30, 2003 | 32.58 |
| Jul 29, 2003 | 32.62 |
| Jul 28, 2003 | 32.68 |
| Jul 25, 2003 | 32.73 |
| Jul 24, 2003 | 32.77 |
| Jul 23, 2003 | 32.81 |
| Jul 22, 2003 | 32.86 |
| Jul 21, 2003 | 32.90 |
| Jul 18, 2003 | 32.93 |
| Jul 17, 2003 | 32.95 |
| Jul 16, 2003 | 32.97 |
| Jul 15, 2003 | 32.96 |
| Jul 14, 2003 | 32.94 |
| Jul 11, 2003 | 32.91 |
| Jul 10, 2003 | 32.88 |
| Jul 9, 2003 | 32.85 |
| Jul 8, 2003 | 32.82 |
| Jul 7, 2003 | 32.78 |
| Jul 3, 2003 | 32.74 |
| Jul 2, 2003 | 32.72 |
| Jul 1, 2003 | 32.70 |
| Jun 30, 2003 | 32.67 |
| Jun 27, 2003 | 32.66 |
| Jun 26, 2003 | 32.64 |
| Jun 25, 2003 | 32.64 |
| Jun 24, 2003 | 32.64 |
| Jun 23, 2003 | 32.63 |
| Jun 20, 2003 | 32.62 |
| Jun 19, 2003 | 32.60 |
| Jun 18, 2003 | 32.58 |
| Jun 17, 2003 | 32.56 |
| Jun 16, 2003 | 32.53 |
| Jun 13, 2003 | 32.49 |
| Jun 12, 2003 | 32.46 |
| Jun 11, 2003 | 32.41 |
| Jun 10, 2003 | 32.35 |
| Jun 9, 2003 | 32.30 |
| Jun 6, 2003 | 32.25 |
| Jun 5, 2003 | 32.21 |
| Jun 4, 2003 | 32.16 |
| Jun 3, 2003 | 32.10 |
| Jun 2, 2003 | 32.06 |
| May 30, 2003 | 32.00 |
| May 29, 2003 | 31.93 |
| May 28, 2003 | 31.87 |
| May 27, 2003 | 31.79 |
| May 23, 2003 | 31.70 |
| May 22, 2003 | 31.62 |
| May 21, 2003 | 31.51 |
| May 20, 2003 | 31.41 |
| May 19, 2003 | 31.30 |
| May 16, 2003 | 31.20 |
| May 15, 2003 | 31.09 |
| May 14, 2003 | 30.98 |
| May 13, 2003 | 30.89 |
| May 12, 2003 | 30.80 |
| May 9, 2003 | 30.71 |
| May 8, 2003 | 30.63 |
| May 7, 2003 | 30.55 |
| May 6, 2003 | 30.46 |
| May 5, 2003 | 30.38 |
| May 2, 2003 | 30.31 |
| May 1, 2003 | 30.23 |
| Apr 30, 2003 | 30.17 |
| Apr 29, 2003 | 30.12 |
| Apr 28, 2003 | 30.05 |
| Apr 25, 2003 | 29.98 |
| Apr 24, 2003 | 29.92 |
| Apr 23, 2003 | 29.87 |
| Apr 22, 2003 | 29.81 |
| Apr 21, 2003 | 29.75 |
| Apr 17, 2003 | 29.71 |
| Apr 16, 2003 | 29.67 |
| Apr 15, 2003 | 29.63 |
| Apr 14, 2003 | 29.58 |
| Apr 11, 2003 | 29.53 |
| Apr 10, 2003 | 29.49 |
| Apr 9, 2003 | 29.46 |
| Apr 8, 2003 | 29.42 |
| Apr 7, 2003 | 29.37 |
| Apr 4, 2003 | 29.33 |
| Apr 3, 2003 | 29.31 |
| Apr 2, 2003 | 29.27 |
| Apr 1, 2003 | 29.25 |
| Mar 31, 2003 | 29.25 |
| Mar 28, 2003 | 29.26 |
| Mar 27, 2003 | 29.27 |
| Mar 26, 2003 | 29.29 |
| Mar 25, 2003 | 29.31 |
| Mar 24, 2003 | 29.33 |
| Mar 21, 2003 | 29.36 |
| Mar 20, 2003 | 29.36 |
| Mar 19, 2003 | 29.39 |
| Mar 18, 2003 | 29.43 |
| Mar 17, 2003 | 29.47 |
| Mar 14, 2003 | 29.51 |
| Mar 13, 2003 | 29.56 |
| Mar 12, 2003 | 29.60 |
| Mar 11, 2003 | 29.66 |
| Mar 10, 2003 | 29.74 |
| Mar 7, 2003 | 29.80 |
| Mar 6, 2003 | 29.87 |
| Mar 5, 2003 | 29.93 |
| Mar 4, 2003 | 29.98 |
| Mar 3, 2003 | 30.03 |
| Feb 28, 2003 | 30.07 |
| Feb 27, 2003 | 30.12 |
| Feb 26, 2003 | 30.14 |
| Feb 25, 2003 | 30.19 |
| Feb 24, 2003 | 30.22 |
| Feb 21, 2003 | 30.24 |
| Feb 20, 2003 | 30.26 |
| Feb 19, 2003 | 30.29 |
| Feb 18, 2003 | 30.31 |
| Feb 14, 2003 | 30.34 |
| Feb 13, 2003 | 30.38 |
| Feb 12, 2003 | 30.46 |
| Feb 11, 2003 | 30.52 |
| Feb 10, 2003 | 30.58 |
| Feb 7, 2003 | 30.62 |
| Feb 6, 2003 | 30.68 |
| Feb 5, 2003 | 30.73 |
| Feb 4, 2003 | 30.78 |
| Feb 3, 2003 | 30.81 |
| Jan 31, 2003 | 30.83 |
| Jan 30, 2003 | 30.84 |
| Jan 29, 2003 | 30.86 |
| Jan 28, 2003 | 30.86 |
| Jan 27, 2003 | 30.86 |
| Jan 24, 2003 | 30.86 |
| Jan 23, 2003 | 30.85 |
| Jan 22, 2003 | 30.83 |
| Jan 21, 2003 | 30.82 |
| Jan 17, 2003 | 30.82 |
| Jan 16, 2003 | 30.79 |
| Jan 15, 2003 | 30.77 |
| Jan 14, 2003 | 30.74 |
| Jan 13, 2003 | 30.70 |
| Jan 10, 2003 | 30.67 |
| Jan 9, 2003 | 30.63 |
| Jan 8, 2003 | 30.59 |
| Jan 7, 2003 | 30.58 |
| Jan 6, 2003 | 30.55 |
| Jan 3, 2003 | 30.52 |
| Jan 2, 2003 | 30.50 |
| Dec 31, 2002 | 30.49 |
| Dec 30, 2002 | 30.50 |
| Dec 27, 2002 | 30.52 |
| Dec 26, 2002 | 30.53 |
| Dec 24, 2002 | 30.55 |
| Dec 23, 2002 | 30.55 |
| Dec 20, 2002 | 30.55 |
| Dec 19, 2002 | 30.54 |
| Dec 18, 2002 | 30.52 |
| Dec 17, 2002 | 30.52 |
| Dec 16, 2002 | 30.49 |
| Dec 13, 2002 | 30.47 |
| Dec 12, 2002 | 30.49 |
| Dec 11, 2002 | 30.50 |
| Dec 10, 2002 | 30.53 |
| Dec 9, 2002 | 30.54 |
| Dec 6, 2002 | 30.57 |
| Dec 5, 2002 | 30.61 |
| Dec 4, 2002 | 30.63 |
| Dec 3, 2002 | 30.62 |
| Dec 2, 2002 | 30.60 |
| Nov 29, 2002 | 30.58 |
| Nov 27, 2002 | 30.56 |
| Nov 26, 2002 | 30.55 |
| Nov 25, 2002 | 30.55 |
| Nov 22, 2002 | 30.56 |
| Nov 21, 2002 | 30.57 |
| Nov 20, 2002 | 30.59 |
| Nov 19, 2002 | 30.61 |
| Nov 18, 2002 | 30.66 |
| Nov 15, 2002 | 30.70 |
| Nov 14, 2002 | 30.74 |
| Nov 13, 2002 | 30.78 |
| Nov 12, 2002 | 30.83 |
| Nov 11, 2002 | 30.88 |
| Nov 8, 2002 | 30.95 |
| Nov 7, 2002 | 31.03 |
| Nov 6, 2002 | 31.10 |
| Nov 5, 2002 | 31.15 |
| Nov 4, 2002 | 31.19 |
| Nov 1, 2002 | 31.24 |
| Oct 31, 2002 | 31.30 |
| Oct 30, 2002 | 31.35 |
| Oct 29, 2002 | 31.38 |
| Oct 28, 2002 | 31.43 |
| Oct 25, 2002 | 31.47 |
| Oct 24, 2002 | 31.50 |
| Oct 23, 2002 | 31.53 |
| Oct 22, 2002 | 31.54 |
| Oct 21, 2002 | 31.56 |
| Oct 18, 2002 | 31.57 |
| Oct 17, 2002 | 31.57 |
| Oct 16, 2002 | 31.55 |
| Oct 15, 2002 | 31.52 |
| Oct 14, 2002 | 31.47 |
| Oct 11, 2002 | 31.45 |
| Oct 10, 2002 | 31.43 |
| Oct 9, 2002 | 31.44 |
| Oct 8, 2002 | 31.45 |
| Oct 7, 2002 | 31.45 |
| Oct 4, 2002 | 31.44 |
| Oct 3, 2002 | 31.42 |
| Oct 2, 2002 | 31.37 |
| Oct 1, 2002 | 31.30 |
| Sep 30, 2002 | 31.23 |
| Sep 27, 2002 | 31.19 |
| Sep 26, 2002 | 31.17 |
| Sep 25, 2002 | 31.14 |
| Sep 24, 2002 | 31.12 |
| Sep 23, 2002 | 31.14 |
| Sep 20, 2002 | 31.13 |
| Sep 19, 2002 | 31.12 |
| Sep 18, 2002 | 31.12 |
| Sep 17, 2002 | 31.13 |
| Sep 16, 2002 | 31.15 |
| Sep 13, 2002 | 31.18 |
| Sep 12, 2002 | 31.18 |
| Sep 11, 2002 | 31.20 |
| Sep 10, 2002 | 31.22 |
| Sep 9, 2002 | 31.27 |
| Sep 6, 2002 | 31.32 |
| Sep 5, 2002 | 31.38 |
| Sep 4, 2002 | 31.45 |
| Sep 3, 2002 | 31.52 |
| Aug 30, 2002 | 31.59 |
| Aug 29, 2002 | 31.65 |
| Aug 28, 2002 | 31.70 |
| Aug 27, 2002 | 31.77 |
| Aug 26, 2002 | 31.84 |
| Aug 23, 2002 | 31.90 |
| Aug 22, 2002 | 31.98 |
| Aug 21, 2002 | 32.05 |
| Aug 20, 2002 | 32.13 |
| Aug 19, 2002 | 32.22 |
| Aug 16, 2002 | 32.31 |
| Aug 15, 2002 | 32.40 |
| Aug 14, 2002 | 32.48 |
| Aug 13, 2002 | 32.57 |
| Aug 12, 2002 | 32.67 |
| Aug 9, 2002 | 32.78 |
| Aug 8, 2002 | 32.86 |
| Aug 7, 2002 | 32.96 |
| Aug 6, 2002 | 33.07 |
| Aug 5, 2002 | 33.20 |
| Aug 2, 2002 | 33.35 |
| Aug 1, 2002 | 33.48 |
| Jul 31, 2002 | 33.58 |
| Jul 30, 2002 | 33.69 |
| Jul 29, 2002 | 33.81 |
| Jul 26, 2002 | 33.92 |
| Jul 25, 2002 | 34.06 |
| Jul 24, 2002 | 34.18 |
| Jul 23, 2002 | 34.30 |
| Jul 22, 2002 | 34.44 |
| Jul 19, 2002 | 34.58 |
| Jul 18, 2002 | 34.71 |
| Jul 17, 2002 | 34.81 |
| Jul 16, 2002 | 34.89 |
| Jul 15, 2002 | 34.99 |
| Jul 12, 2002 | 35.07 |
| Jul 11, 2002 | 35.15 |
| Jul 10, 2002 | 35.23 |
| Jul 9, 2002 | 35.30 |
| Jul 8, 2002 | 35.37 |
| Jul 5, 2002 | 35.42 |
| Jul 3, 2002 | 35.45 |
| Jul 2, 2002 | 35.50 |
| Jul 1, 2002 | 35.55 |
| Jun 28, 2002 | 35.59 |
| Jun 27, 2002 | 35.61 |
| Jun 26, 2002 | 35.62 |
| Jun 25, 2002 | 35.65 |
| Jun 24, 2002 | 35.67 |
| Jun 21, 2002 | 35.70 |
| Jun 20, 2002 | 35.73 |
| Jun 19, 2002 | 35.77 |
| Jun 18, 2002 | 35.80 |
| Jun 17, 2002 | 35.81 |
| Jun 14, 2002 | 35.83 |
| Jun 13, 2002 | 35.86 |
| Jun 12, 2002 | 35.86 |
| Jun 11, 2002 | 35.87 |
| Jun 10, 2002 | 35.88 |
| Jun 7, 2002 | 35.89 |
| Jun 6, 2002 | 35.91 |
| Jun 5, 2002 | 35.90 |
| Jun 4, 2002 | 35.89 |
| Jun 3, 2002 | 35.91 |
| May 31, 2002 | 35.93 |
| May 30, 2002 | 35.95 |
| May 29, 2002 | 35.99 |
| May 28, 2002 | 36.02 |
| May 24, 2002 | 36.04 |
| May 23, 2002 | 36.05 |
| May 22, 2002 | 36.06 |
| May 21, 2002 | 36.08 |
| May 20, 2002 | 36.10 |
| May 17, 2002 | 36.12 |
| May 16, 2002 | 36.13 |
| May 15, 2002 | 36.15 |
| May 14, 2002 | 36.18 |
| May 13, 2002 | 36.22 |
| May 10, 2002 | 36.27 |
| May 9, 2002 | 36.30 |
| May 8, 2002 | 36.34 |
| May 7, 2002 | 36.36 |
| May 6, 2002 | 36.39 |
| May 3, 2002 | 36.41 |
| May 2, 2002 | 36.41 |
| May 1, 2002 | 36.40 |
| Apr 30, 2002 | 36.40 |
| Apr 29, 2002 | 36.40 |
| Apr 26, 2002 | 36.41 |
| Apr 25, 2002 | 36.41 |
| Apr 24, 2002 | 36.39 |
| Apr 23, 2002 | 36.38 |
| Apr 22, 2002 | 36.37 |
| Apr 19, 2002 | 36.35 |
| Apr 18, 2002 | 36.32 |
| Apr 17, 2002 | 36.29 |
| Apr 16, 2002 | 36.27 |
| Apr 15, 2002 | 36.24 |
| Apr 12, 2002 | 36.22 |
| Apr 11, 2002 | 36.19 |
| Apr 10, 2002 | 36.14 |
| Apr 9, 2002 | 36.09 |
| Apr 8, 2002 | 36.03 |
| Apr 5, 2002 | 35.98 |
| Apr 4, 2002 | 35.94 |
| Apr 3, 2002 | 35.90 |
| Apr 2, 2002 | 35.87 |
| Apr 1, 2002 | 35.83 |
| Mar 28, 2002 | 35.78 |
| Mar 27, 2002 | 35.74 |
| Mar 26, 2002 | 35.70 |
| Mar 25, 2002 | 35.69 |
| Mar 22, 2002 | 35.68 |
| Mar 21, 2002 | 35.67 |
| Mar 20, 2002 | 35.65 |
| Mar 19, 2002 | 35.62 |
| Mar 18, 2002 | 35.57 |
| Mar 15, 2002 | 35.53 |
| Mar 14, 2002 | 35.51 |
| Mar 13, 2002 | 35.50 |
| Mar 12, 2002 | 35.49 |
| Mar 11, 2002 | 35.49 |
| Mar 8, 2002 | 35.50 |
| Mar 7, 2002 | 35.49 |
| Mar 6, 2002 | 35.48 |
| Mar 5, 2002 | 35.47 |
| Mar 4, 2002 | 35.44 |
| Mar 1, 2002 | 35.43 |
| Feb 28, 2002 | 35.42 |
| Feb 27, 2002 | 35.40 |
| Feb 26, 2002 | 35.37 |
| Feb 25, 2002 | 35.35 |
| Feb 22, 2002 | 35.33 |
| Feb 21, 2002 | 35.33 |
| Feb 20, 2002 | 35.35 |
| Feb 19, 2002 | 35.38 |
| Feb 15, 2002 | 35.40 |
| Feb 14, 2002 | 35.38 |
| Feb 13, 2002 | 35.37 |
| Feb 12, 2002 | 35.35 |
| Feb 11, 2002 | 35.34 |
| Feb 8, 2002 | 35.33 |
| Feb 7, 2002 | 35.32 |
| Feb 6, 2002 | 35.33 |
| Feb 5, 2002 | 35.31 |
| Feb 4, 2002 | 35.29 |
| Feb 1, 2002 | 35.27 |
| Jan 31, 2002 | 35.25 |
| Jan 30, 2002 | 35.21 |
| Jan 29, 2002 | 35.21 |
| Jan 28, 2002 | 35.19 |
| Jan 25, 2002 | 35.15 |
| Jan 24, 2002 | 35.13 |
| Jan 23, 2002 | 35.12 |
| Jan 22, 2002 | 35.11 |
| Jan 18, 2002 | 35.11 |
| Jan 17, 2002 | 35.11 |
| Jan 16, 2002 | 35.10 |
| Jan 15, 2002 | 35.10 |
| Jan 14, 2002 | 35.06 |
| Jan 11, 2002 | 35.02 |
| Jan 10, 2002 | 34.96 |
| Jan 9, 2002 | 34.93 |
| Jan 8, 2002 | 34.89 |
| Jan 7, 2002 | 34.85 |
| Jan 4, 2002 | 34.81 |
| Jan 3, 2002 | 34.78 |
| Jan 2, 2002 | 34.75 |
| Dec 31, 2001 | 34.70 |
| Dec 28, 2001 | 34.65 |
| Dec 27, 2001 | 34.59 |
| Dec 26, 2001 | 34.56 |
| Dec 24, 2001 | 34.51 |
| Dec 21, 2001 | 34.46 |
| Dec 20, 2001 | 34.42 |
| Dec 19, 2001 | 34.37 |
| Dec 18, 2001 | 34.31 |
| Dec 17, 2001 | 34.26 |
| Dec 14, 2001 | 34.22 |
| Dec 13, 2001 | 34.18 |
| Dec 12, 2001 | 34.15 |
| Dec 11, 2001 | 34.11 |
| Dec 10, 2001 | 34.06 |
| Dec 7, 2001 | 33.99 |
| Dec 6, 2001 | 33.89 |
| Dec 5, 2001 | 33.78 |
| Dec 4, 2001 | 33.69 |
| Dec 3, 2001 | 33.61 |
| Nov 30, 2001 | 33.50 |
| Nov 29, 2001 | 33.38 |
| Nov 28, 2001 | 33.26 |
| Nov 27, 2001 | 33.14 |
| Nov 26, 2001 | 33.04 |
| Nov 23, 2001 | 32.97 |
| Nov 21, 2001 | 32.91 |
| Nov 20, 2001 | 32.86 |
| Nov 19, 2001 | 32.81 |
| Nov 16, 2001 | 32.75 |
| Nov 15, 2001 | 32.70 |
| Nov 14, 2001 | 32.62 |
| Nov 13, 2001 | 32.55 |
| Nov 12, 2001 | 32.49 |
| Nov 9, 2001 | 32.44 |
| Nov 8, 2001 | 32.39 |
| Nov 7, 2001 | 32.35 |
| Nov 6, 2001 | 32.29 |
| Nov 5, 2001 | 32.24 |
| Nov 2, 2001 | 32.19 |
| Nov 1, 2001 | 32.15 |
| Oct 31, 2001 | 32.15 |
| Oct 30, 2001 | 32.16 |
| Oct 29, 2001 | 32.16 |
| Oct 26, 2001 | 32.15 |
| Oct 25, 2001 | 32.13 |
| Oct 24, 2001 | 32.11 |
| Oct 23, 2001 | 32.09 |
| Oct 22, 2001 | 32.07 |
| Oct 19, 2001 | 32.05 |
| Oct 18, 2001 | 32.03 |
| Oct 17, 2001 | 32.01 |
| Oct 16, 2001 | 32.00 |
| Oct 15, 2001 | 31.95 |
| Oct 12, 2001 | 31.91 |
| Oct 11, 2001 | 31.87 |
| Oct 10, 2001 | 31.84 |
| Oct 9, 2001 | 31.82 |
| Oct 8, 2001 | 31.80 |
| Oct 5, 2001 | 31.77 |
| Oct 4, 2001 | 31.76 |
| Oct 3, 2001 | 31.76 |
| Oct 2, 2001 | 31.77 |
| Oct 1, 2001 | 31.78 |
| Sep 28, 2001 | 31.80 |
| Sep 27, 2001 | 31.84 |
| Sep 26, 2001 | 31.91 |
| Sep 25, 2001 | 31.95 |
| Sep 24, 2001 | 31.99 |
| Sep 21, 2001 | 32.04 |
| Sep 20, 2001 | 32.12 |
| Sep 19, 2001 | 32.20 |
| Sep 18, 2001 | 32.29 |
| Sep 17, 2001 | 32.36 |
| Sep 10, 2001 | 32.41 |
| Sep 7, 2001 | 32.43 |
| Sep 6, 2001 | 32.42 |
| Sep 5, 2001 | 32.40 |
| Sep 4, 2001 | 32.37 |
| Aug 31, 2001 | 32.34 |
| Aug 30, 2001 | 32.32 |
| Aug 29, 2001 | 32.29 |
| Aug 28, 2001 | 32.27 |
| Aug 27, 2001 | 32.23 |
| Aug 24, 2001 | 32.18 |
| Aug 23, 2001 | 32.13 |
| Aug 22, 2001 | 32.06 |
| Aug 21, 2001 | 32.01 |
| Aug 20, 2001 | 31.95 |
| Aug 17, 2001 | 31.90 |
| Aug 16, 2001 | 31.84 |
| Aug 15, 2001 | 31.76 |
| Aug 14, 2001 | 31.69 |
| Aug 13, 2001 | 31.60 |
| Aug 10, 2001 | 31.51 |
| Aug 9, 2001 | 31.42 |
| Aug 8, 2001 | 31.33 |
| Aug 7, 2001 | 31.23 |
| Aug 6, 2001 | 31.13 |
| Aug 3, 2001 | 31.03 |
| Aug 2, 2001 | 30.93 |
| Aug 1, 2001 | 30.83 |
| Jul 31, 2001 | 30.73 |
| Jul 30, 2001 | 30.63 |
| Jul 27, 2001 | 30.54 |
| Jul 26, 2001 | 30.46 |
| Jul 25, 2001 | 30.34 |
| Jul 24, 2001 | 30.23 |
| Jul 23, 2001 | 30.12 |
| Jul 20, 2001 | 30.01 |
| Jul 19, 2001 | 29.88 |
| Jul 18, 2001 | 29.75 |
| Jul 17, 2001 | 29.61 |
| Jul 16, 2001 | 29.46 |
| Jul 13, 2001 | 29.31 |
| Jul 12, 2001 | 29.18 |
| Jul 11, 2001 | 29.03 |
| Jul 10, 2001 | 28.91 |
| Jul 9, 2001 | 28.81 |
| Jul 6, 2001 | 28.71 |
| Jul 5, 2001 | 28.61 |
| Jul 3, 2001 | 28.50 |
| Jul 2, 2001 | 28.42 |
| Jun 29, 2001 | 28.34 |
| Jun 28, 2001 | 28.27 |
| Jun 27, 2001 | 28.21 |
| Jun 26, 2001 | 28.16 |
| Jun 25, 2001 | 28.11 |
| Jun 22, 2001 | 28.06 |
| Jun 21, 2001 | 28.00 |
| Jun 20, 2001 | 27.95 |
| Jun 19, 2001 | 27.90 |
| Jun 18, 2001 | 27.85 |
| Jun 15, 2001 | 27.81 |
| Jun 14, 2001 | 27.76 |
| Jun 13, 2001 | 27.69 |
| Jun 12, 2001 | 27.63 |
| Jun 11, 2001 | 27.57 |
| Jun 8, 2001 | 27.50 |
| Jun 7, 2001 | 27.44 |
| Jun 6, 2001 | 27.37 |
| Jun 5, 2001 | 27.30 |
| Jun 4, 2001 | 27.20 |
| Jun 1, 2001 | 27.11 |
| May 31, 2001 | 27.04 |
| May 30, 2001 | 26.98 |
| May 29, 2001 | 26.93 |
| May 25, 2001 | 26.87 |
| May 24, 2001 | 26.83 |
| May 23, 2001 | 26.78 |
| May 22, 2001 | 26.75 |
| May 21, 2001 | 26.72 |
| May 18, 2001 | 26.70 |
| May 17, 2001 | 26.68 |
| May 16, 2001 | 26.66 |
| May 15, 2001 | 26.64 |
| May 14, 2001 | 26.64 |
| May 11, 2001 | 26.64 |
| May 10, 2001 | 26.63 |
| May 9, 2001 | 26.63 |
| May 8, 2001 | 26.63 |
| May 7, 2001 | 26.64 |
| May 4, 2001 | 26.64 |
| May 3, 2001 | 26.65 |
| May 2, 2001 | 26.68 |
| May 1, 2001 | 26.70 |
| Apr 30, 2001 | 26.71 |
| Apr 27, 2001 | 26.71 |
| Apr 26, 2001 | 26.70 |
| Apr 25, 2001 | 26.70 |
| Apr 24, 2001 | 26.69 |
| Apr 23, 2001 | 26.67 |
| Apr 20, 2001 | 26.64 |
| Apr 19, 2001 | 26.61 |
| Apr 18, 2001 | 26.57 |
| Apr 17, 2001 | 26.51 |
| Apr 16, 2001 | 26.46 |
| Apr 12, 2001 | 26.42 |
| Apr 11, 2001 | 26.38 |
| Apr 10, 2001 | 26.34 |
| Apr 9, 2001 | 26.28 |
| Apr 6, 2001 | 26.24 |
| Apr 5, 2001 | 26.21 |
| Apr 4, 2001 | 26.17 |
| Apr 3, 2001 | 26.14 |
| Apr 2, 2001 | 26.15 |
| Mar 30, 2001 | 26.14 |
| Mar 29, 2001 | 26.13 |
| Mar 28, 2001 | 26.14 |
| Mar 27, 2001 | 26.15 |
| Mar 26, 2001 | 26.16 |
| Mar 23, 2001 | 26.18 |
| Mar 22, 2001 | 26.22 |
| Mar 21, 2001 | 26.26 |
| Mar 20, 2001 | 26.30 |
| Mar 19, 2001 | 26.32 |
| Mar 16, 2001 | 26.35 |
| Mar 15, 2001 | 26.38 |
| Mar 14, 2001 | 26.39 |
| Mar 13, 2001 | 26.40 |
| Mar 12, 2001 | 26.39 |
| Mar 9, 2001 | 26.38 |
| Mar 8, 2001 | 26.34 |
| Mar 7, 2001 | 26.29 |
| Mar 6, 2001 | 26.23 |
| Mar 5, 2001 | 26.13 |
| Mar 2, 2001 | 26.03 |
| Mar 1, 2001 | 25.93 |
| Feb 28, 2001 | 25.81 |
| Feb 27, 2001 | 25.69 |
| Feb 26, 2001 | 25.57 |
| Feb 23, 2001 | 25.44 |
| Feb 22, 2001 | 25.31 |
| Feb 21, 2001 | 25.17 |
| Feb 20, 2001 | 25.01 |
| Feb 16, 2001 | 24.84 |
| Feb 15, 2001 | 24.70 |
| Feb 14, 2001 | 24.57 |
| Feb 13, 2001 | 24.42 |
| Feb 12, 2001 | 24.27 |
| Feb 9, 2001 | 24.13 |
| Feb 8, 2001 | 23.99 |
| Feb 7, 2001 | 23.85 |
| Feb 6, 2001 | 23.72 |
| Feb 5, 2001 | 23.58 |
| Feb 2, 2001 | 23.45 |
| Feb 1, 2001 | 23.33 |
| Jan 31, 2001 | 23.21 |
| Jan 30, 2001 | 23.10 |
| Jan 29, 2001 | 22.99 |
| Jan 26, 2001 | 22.89 |
| Jan 25, 2001 | 22.78 |
| Jan 24, 2001 | 22.67 |
| Jan 23, 2001 | 22.58 |
| Jan 22, 2001 | 22.50 |
| Jan 19, 2001 | 22.40 |
| Jan 18, 2001 | 22.31 |
| Jan 17, 2001 | 22.22 |
| Jan 16, 2001 | 22.12 |
| Jan 12, 2001 | 22.02 |
| Jan 11, 2001 | 21.92 |
| Jan 10, 2001 | 21.80 |
| Jan 9, 2001 | 21.67 |
| Jan 8, 2001 | 21.53 |
| Jan 5, 2001 | 21.39 |
| Jan 4, 2001 | 21.26 |
| Jan 3, 2001 | 21.10 |
| Jan 2, 2001 | 20.96 |
| Dec 29, 2000 | 20.83 |
| Dec 28, 2000 | 20.69 |
| Dec 27, 2000 | 20.55 |
| Dec 26, 2000 | 20.42 |
| Dec 22, 2000 | 20.31 |
| Dec 21, 2000 | 20.21 |
| Dec 20, 2000 | 20.13 |
| Dec 19, 2000 | 20.07 |
| Dec 18, 2000 | 20.01 |
| Dec 15, 2000 | 19.97 |
| Dec 14, 2000 | 19.94 |
| Dec 13, 2000 | 19.91 |
| Dec 12, 2000 | 19.89 |
| Dec 11, 2000 | 19.84 |
| Dec 8, 2000 | 19.82 |
| Dec 7, 2000 | 19.79 |
| Dec 6, 2000 | 19.77 |
| Dec 5, 2000 | 19.75 |
| Dec 4, 2000 | 19.72 |
| Dec 1, 2000 | 19.69 |
| Nov 30, 2000 | 19.68 |
| Nov 29, 2000 | 19.68 |
| Nov 28, 2000 | 19.67 |
| Nov 27, 2000 | 19.69 |
| Nov 24, 2000 | 19.69 |
| Nov 22, 2000 | 19.71 |
| Nov 21, 2000 | 19.74 |
| Nov 20, 2000 | 19.77 |
| Nov 17, 2000 | 19.81 |
| Nov 16, 2000 | 19.83 |
| Nov 15, 2000 | 19.86 |
| Nov 14, 2000 | 19.88 |
| Nov 13, 2000 | 19.91 |
| Nov 10, 2000 | 19.92 |
| Nov 9, 2000 | 19.95 |
| Nov 8, 2000 | 19.95 |
| Nov 7, 2000 | 19.94 |
| Nov 6, 2000 | 19.94 |
| Nov 3, 2000 | 19.93 |
| Nov 2, 2000 | 19.94 |
| Nov 1, 2000 | 19.93 |
| Oct 31, 2000 | 19.94 |
| Oct 30, 2000 | 19.94 |
| Oct 27, 2000 | 19.96 |
| Oct 26, 2000 | 19.99 |
| Oct 25, 2000 | 20.02 |
| Oct 24, 2000 | 20.05 |
| Oct 23, 2000 | 20.09 |
| Oct 20, 2000 | 20.14 |
| Oct 19, 2000 | 20.16 |
| Oct 18, 2000 | 20.18 |
| Oct 17, 2000 | 20.22 |
| Oct 16, 2000 | 20.24 |
| Oct 13, 2000 | 20.26 |
| Oct 12, 2000 | 20.27 |
| Oct 11, 2000 | 20.29 |
| Oct 10, 2000 | 20.30 |
| Oct 9, 2000 | 20.31 |
| Oct 6, 2000 | 20.32 |
| Oct 5, 2000 | 20.34 |
| Oct 4, 2000 | 20.36 |
| Oct 3, 2000 | 20.38 |
| Oct 2, 2000 | 20.41 |
| Sep 29, 2000 | 20.44 |
| Sep 28, 2000 | 20.48 |
| Sep 27, 2000 | 20.51 |
| Sep 26, 2000 | 20.56 |
| Sep 25, 2000 | 20.61 |
| Sep 22, 2000 | 20.67 |
| Sep 21, 2000 | 20.73 |
| Sep 20, 2000 | 20.79 |
| Sep 19, 2000 | 20.85 |
| Sep 18, 2000 | 20.89 |
| Sep 15, 2000 | 20.93 |
| Sep 14, 2000 | 20.95 |
| Sep 13, 2000 | 20.97 |
| Sep 12, 2000 | 20.98 |
| Sep 11, 2000 | 20.96 |
| Sep 8, 2000 | 20.96 |
| Sep 7, 2000 | 20.97 |
| Sep 6, 2000 | 20.97 |
| Sep 5, 2000 | 20.97 |
| Sep 1, 2000 | 20.98 |
| Aug 31, 2000 | 20.99 |
| Aug 30, 2000 | 21.01 |
| Aug 29, 2000 | 21.02 |
| Aug 28, 2000 | 21.04 |
| Aug 25, 2000 | 21.07 |
| Aug 24, 2000 | 21.11 |
| Aug 23, 2000 | 21.15 |
| Aug 22, 2000 | 21.20 |
| Aug 21, 2000 | 21.23 |
| Aug 18, 2000 | 21.26 |
| Aug 17, 2000 | 21.30 |
| Aug 16, 2000 | 21.34 |
| Aug 15, 2000 | 21.39 |
| Aug 14, 2000 | 21.44 |
| Aug 11, 2000 | 21.49 |
| Aug 10, 2000 | 21.55 |
| Aug 9, 2000 | 21.60 |
| Aug 8, 2000 | 21.68 |
| Aug 7, 2000 | 21.75 |
| Aug 4, 2000 | 21.84 |
| Aug 3, 2000 | 21.94 |
| Aug 2, 2000 | 22.03 |
| Aug 1, 2000 | 22.12 |
| Jul 31, 2000 | 22.22 |
| Jul 28, 2000 | 22.32 |
| Jul 27, 2000 | 22.42 |
| Jul 26, 2000 | 22.53 |
| Jul 25, 2000 | 22.62 |
| Jul 24, 2000 | 22.72 |
| Jul 21, 2000 | 22.81 |
| Jul 20, 2000 | 22.91 |
| Jul 19, 2000 | 23.01 |
| Jul 18, 2000 | 23.11 |
| Jul 17, 2000 | 23.19 |
| Jul 14, 2000 | 23.29 |
| Jul 13, 2000 | 23.37 |
| Jul 12, 2000 | 23.46 |
| Jul 11, 2000 | 23.55 |
| Jul 10, 2000 | 23.64 |
| Jul 7, 2000 | 23.73 |
| Jul 6, 2000 | 23.83 |
| Jul 5, 2000 | 23.93 |
| Jul 3, 2000 | 24.01 |
| Jun 30, 2000 | 24.09 |
| Jun 29, 2000 | 24.18 |
| Jun 28, 2000 | 24.26 |
| Jun 27, 2000 | 24.33 |
| Jun 26, 2000 | 24.39 |
| Jun 23, 2000 | 24.46 |
| Jun 22, 2000 | 24.53 |
| Jun 21, 2000 | 24.61 |
| Jun 20, 2000 | 24.67 |
| Jun 19, 2000 | 24.72 |
| Jun 16, 2000 | 24.78 |
| Jun 15, 2000 | 24.82 |
| Jun 14, 2000 | 24.85 |
| Jun 13, 2000 | 24.87 |
| Jun 12, 2000 | 24.89 |
| Jun 9, 2000 | 24.90 |
| Jun 8, 2000 | 24.90 |
| Jun 7, 2000 | 24.91 |
| Jun 6, 2000 | 24.91 |
| Jun 5, 2000 | 24.90 |
| Jun 2, 2000 | 24.89 |
| Jun 1, 2000 | 24.88 |
| May 31, 2000 | 24.86 |
| May 30, 2000 | 24.85 |
| May 26, 2000 | 24.83 |
| May 25, 2000 | 24.81 |
| May 24, 2000 | 24.75 |
| May 23, 2000 | 24.65 |
| May 22, 2000 | 24.57 |
| May 19, 2000 | 24.48 |
| May 18, 2000 | 24.39 |
| May 17, 2000 | 24.31 |
| May 16, 2000 | 24.21 |
| May 15, 2000 | 24.11 |
| May 12, 2000 | 24.04 |
| May 11, 2000 | 23.97 |
| May 10, 2000 | 23.89 |
| May 9, 2000 | 23.84 |
| May 8, 2000 | 23.76 |
| May 5, 2000 | 23.68 |
| May 4, 2000 | 23.60 |
| May 3, 2000 | 23.53 |
| May 2, 2000 | 23.46 |
| May 1, 2000 | 23.38 |
| Apr 28, 2000 | 23.30 |
| Apr 27, 2000 | 23.22 |
| Apr 26, 2000 | 23.15 |
| Apr 25, 2000 | 23.06 |
| Apr 24, 2000 | 22.97 |
| Apr 20, 2000 | 22.91 |
| Apr 19, 2000 | 22.86 |
| Apr 18, 2000 | 22.82 |
| Apr 17, 2000 | 22.79 |
| Apr 14, 2000 | 22.75 |
| Apr 13, 2000 | 22.73 |
| Apr 12, 2000 | 22.70 |
| Apr 11, 2000 | 22.67 |
| Apr 10, 2000 | 22.65 |
| Apr 7, 2000 | 22.62 |
| Apr 6, 2000 | 22.60 |
| Apr 5, 2000 | 22.57 |
| Apr 4, 2000 | 22.56 |
| Apr 3, 2000 | 22.56 |
| Mar 31, 2000 | 22.56 |
| Mar 30, 2000 | 22.57 |
| Mar 29, 2000 | 22.60 |
| Mar 28, 2000 | 22.63 |
| Mar 27, 2000 | 22.66 |
| Mar 24, 2000 | 22.69 |
| Mar 23, 2000 | 22.71 |
| Mar 22, 2000 | 22.72 |
| Mar 21, 2000 | 22.75 |
| Mar 20, 2000 | 22.79 |
| Mar 17, 2000 | 22.80 |
| Mar 16, 2000 | 22.80 |
| Mar 15, 2000 | 22.80 |
| Mar 14, 2000 | 22.85 |
| Mar 13, 2000 | 22.93 |
| Mar 10, 2000 | 23.01 |
| Mar 9, 2000 | 23.09 |
| Mar 8, 2000 | 23.18 |
| Mar 7, 2000 | 23.25 |
| Mar 6, 2000 | 23.33 |
| Mar 3, 2000 | 23.38 |
| Mar 2, 2000 | 23.40 |
| Mar 1, 2000 | 23.44 |
| Feb 29, 2000 | 23.47 |
| Feb 28, 2000 | 23.50 |
| Feb 25, 2000 | 23.54 |
| Feb 24, 2000 | 23.59 |
| Feb 23, 2000 | 23.66 |
| Feb 22, 2000 | 23.73 |
| Feb 18, 2000 | 23.78 |
| Feb 17, 2000 | 23.85 |
| Feb 16, 2000 | 23.92 |
| Feb 15, 2000 | 24.00 |
| Feb 14, 2000 | 24.07 |
| Feb 11, 2000 | 24.14 |
| Feb 10, 2000 | 24.22 |
| Feb 9, 2000 | 24.29 |
| Feb 8, 2000 | 24.35 |
| Feb 7, 2000 | 24.40 |
| Feb 4, 2000 | 24.46 |
| Feb 3, 2000 | 24.52 |
| Feb 2, 2000 | 24.58 |
| Feb 1, 2000 | 24.64 |
| Jan 31, 2000 | 24.70 |
| Jan 28, 2000 | 24.75 |
| Jan 27, 2000 | 24.83 |
| Jan 26, 2000 | 24.89 |
| Jan 25, 2000 | 24.96 |
| Jan 24, 2000 | 25.01 |
| Jan 21, 2000 | 25.06 |
| Jan 20, 2000 | 25.10 |
| Jan 19, 2000 | 25.14 |
| Jan 18, 2000 | 25.17 |
| Jan 14, 2000 | 25.19 |
| Jan 13, 2000 | 25.22 |
| Jan 12, 2000 | 25.26 |
| Jan 11, 2000 | 25.29 |
| Jan 10, 2000 | 25.32 |
| Jan 7, 2000 | 25.35 |
| Jan 6, 2000 | 25.35 |
| Jan 5, 2000 | 25.39 |
| Jan 4, 2000 | 25.43 |
| Jan 3, 2000 | 25.47 |
| Dec 31, 1999 | 25.49 |
| Dec 30, 1999 | 25.50 |
| Dec 29, 1999 | 25.50 |
| Dec 28, 1999 | 25.50 |
| Dec 27, 1999 | 25.51 |
| Dec 23, 1999 | 25.54 |
| Dec 22, 1999 | 25.57 |
| Dec 21, 1999 | 25.61 |
| Dec 20, 1999 | 25.69 |
| Dec 17, 1999 | 25.77 |
| Dec 16, 1999 | 25.82 |
| Dec 15, 1999 | 25.88 |
| Dec 14, 1999 | 25.92 |
| Dec 13, 1999 | 25.95 |
| Dec 10, 1999 | 25.97 |
| Dec 9, 1999 | 25.99 |
| Dec 8, 1999 | 26.01 |
| Dec 7, 1999 | 26.01 |
| Dec 6, 1999 | 26.01 |
| Dec 3, 1999 | 26.01 |
| Dec 2, 1999 | 26.01 |
| Dec 1, 1999 | 26.03 |
| Nov 30, 1999 | 26.04 |
| Nov 29, 1999 | 26.05 |
| Nov 26, 1999 | 26.08 |
| Nov 24, 1999 | 26.12 |
| Nov 23, 1999 | 26.15 |
| Nov 22, 1999 | 26.19 |
| Nov 19, 1999 | 26.23 |
| Nov 18, 1999 | 26.28 |
| Nov 17, 1999 | 26.34 |
| Nov 16, 1999 | 26.38 |
| Nov 15, 1999 | 26.43 |
| Nov 12, 1999 | 26.49 |
| Nov 11, 1999 | 26.54 |
| Nov 10, 1999 | 26.58 |
| Nov 9, 1999 | 26.63 |
| Nov 8, 1999 | 26.68 |
| Nov 5, 1999 | 26.74 |
| Nov 4, 1999 | 26.79 |
| Nov 3, 1999 | 26.86 |
| Nov 2, 1999 | 26.92 |
| Nov 1, 1999 | 26.97 |
| Oct 29, 1999 | 27.03 |
| Oct 28, 1999 | 27.09 |
| Oct 27, 1999 | 27.17 |
| Oct 26, 1999 | 27.24 |
| Oct 25, 1999 | 27.33 |
| Oct 22, 1999 | 27.40 |
| Oct 21, 1999 | 27.46 |
| Oct 20, 1999 | 27.55 |
| Oct 19, 1999 | 27.63 |
| Oct 18, 1999 | 27.73 |
| Oct 15, 1999 | 27.84 |
| Oct 14, 1999 | 27.94 |
| Oct 13, 1999 | 28.04 |
| Oct 12, 1999 | 28.16 |
| Oct 11, 1999 | 28.26 |
| Oct 8, 1999 | 28.34 |
| Oct 7, 1999 | 28.44 |
| Oct 6, 1999 | 28.56 |
| Oct 5, 1999 | 28.70 |
| Oct 4, 1999 | 28.84 |
| Oct 1, 1999 | 28.98 |
| Sep 30, 1999 | 29.12 |
| Sep 29, 1999 | 29.26 |
| Sep 28, 1999 | 29.42 |
| Sep 27, 1999 | 29.58 |
| Sep 24, 1999 | 29.75 |
| Sep 23, 1999 | 29.92 |
| Sep 22, 1999 | 30.09 |
| Sep 21, 1999 | 30.26 |
| Sep 20, 1999 | 30.45 |
| Sep 17, 1999 | 30.62 |
| Sep 16, 1999 | 30.79 |
| Sep 15, 1999 | 30.94 |
| Sep 14, 1999 | 31.10 |
| Sep 13, 1999 | 31.26 |
| Sep 10, 1999 | 31.39 |
| Sep 9, 1999 | 31.52 |
| Sep 8, 1999 | 31.62 |
| Sep 7, 1999 | 31.73 |
| Sep 3, 1999 | 31.83 |
| Sep 2, 1999 | 31.92 |
| Sep 1, 1999 | 32.03 |
| Aug 31, 1999 | 32.15 |
| Aug 30, 1999 | 32.27 |
| Aug 27, 1999 | 32.38 |
| Aug 26, 1999 | 32.50 |
| Aug 25, 1999 | 32.60 |
| Aug 24, 1999 | 32.69 |
| Aug 23, 1999 | 32.79 |
| Aug 20, 1999 | 32.87 |
| Aug 19, 1999 | 32.96 |
| Aug 18, 1999 | 33.06 |
| Aug 17, 1999 | 33.16 |
| Aug 16, 1999 | 33.25 |
| Aug 13, 1999 | 33.34 |
| Aug 12, 1999 | 33.43 |
| Aug 11, 1999 | 33.54 |
| Aug 10, 1999 | 33.63 |
| Aug 9, 1999 | 33.72 |
| Aug 6, 1999 | 33.79 |
| Aug 5, 1999 | 33.85 |
| Aug 4, 1999 | 33.90 |
| Aug 3, 1999 | 33.93 |
| Aug 2, 1999 | 33.95 |
| Jul 30, 1999 | 33.97 |
| Jul 29, 1999 | 33.99 |
| Jul 28, 1999 | 33.99 |
| Jul 27, 1999 | 33.98 |
| Jul 26, 1999 | 33.95 |
| Jul 23, 1999 | 33.93 |
| Jul 22, 1999 | 33.92 |
| Jul 21, 1999 | 33.91 |
| Jul 20, 1999 | 33.87 |
| Jul 19, 1999 | 33.84 |
| Jul 16, 1999 | 33.80 |
| Jul 15, 1999 | 33.74 |
| Jul 14, 1999 | 33.67 |
| Jul 13, 1999 | 33.62 |
| Jul 12, 1999 | 33.52 |
| Jul 9, 1999 | 33.40 |
| Jul 8, 1999 | 33.34 |
| Jul 7, 1999 | 33.28 |
| Jul 6, 1999 | 33.21 |
| Jul 2, 1999 | 33.14 |
| Jul 1, 1999 | 33.06 |
| Jun 30, 1999 | 33.01 |
| Jun 29, 1999 | 32.95 |
| Jun 28, 1999 | 32.92 |
| Jun 25, 1999 | 32.87 |
| Jun 24, 1999 | 32.80 |
| Jun 23, 1999 | 32.73 |
| Jun 22, 1999 | 32.65 |
| Jun 21, 1999 | 32.55 |
| Jun 18, 1999 | 32.44 |
| Jun 17, 1999 | 32.34 |
| Jun 16, 1999 | 32.23 |
| Jun 15, 1999 | 32.12 |
| Jun 14, 1999 | 32.03 |
| Jun 11, 1999 | 31.92 |
| Jun 10, 1999 | 31.82 |
| Jun 9, 1999 | 31.72 |
| Jun 8, 1999 | 31.61 |
| Jun 7, 1999 | 31.48 |
| Jun 4, 1999 | 31.37 |
| Jun 3, 1999 | 31.27 |
| Jun 2, 1999 | 31.17 |
| Jun 1, 1999 | 31.08 |
| May 28, 1999 | 31.00 |
| May 27, 1999 | 30.93 |
| May 26, 1999 | 30.86 |
| May 25, 1999 | 30.80 |
| May 24, 1999 | 30.75 |
| May 21, 1999 | 30.71 |
| May 20, 1999 | 30.67 |
| May 19, 1999 | 30.63 |
| May 18, 1999 | 30.58 |
| May 17, 1999 | 30.57 |
| May 14, 1999 | 30.53 |
| May 13, 1999 | 30.50 |
| May 12, 1999 | 30.45 |
| May 11, 1999 | 30.40 |
| May 10, 1999 | 30.35 |
| May 7, 1999 | 30.30 |
| May 6, 1999 | 30.26 |
| May 5, 1999 | 30.23 |
| May 4, 1999 | 30.22 |
| May 3, 1999 | 30.22 |
| Apr 30, 1999 | 30.20 |
| Apr 29, 1999 | 30.20 |
| Apr 28, 1999 | 30.22 |
| Apr 27, 1999 | 30.18 |
| Apr 26, 1999 | 30.16 |
| Apr 23, 1999 | 30.15 |
| Apr 22, 1999 | 30.13 |
| Apr 21, 1999 | 30.12 |
| Apr 20, 1999 | 30.11 |
| Apr 19, 1999 | 30.10 |
| Apr 16, 1999 | 30.07 |
| Apr 15, 1999 | 30.08 |
| Apr 14, 1999 | 30.09 |
| Apr 13, 1999 | 30.11 |
| Apr 12, 1999 | 30.15 |
| Apr 9, 1999 | 30.19 |
| Apr 8, 1999 | 30.23 |
| Apr 7, 1999 | 30.29 |
| Apr 6, 1999 | 30.34 |
| Apr 5, 1999 | 30.39 |
| Apr 1, 1999 | 30.44 |
| Mar 31, 1999 | 30.51 |
| Mar 30, 1999 | 30.57 |
| Mar 29, 1999 | 30.65 |
| Mar 26, 1999 | 30.72 |
| Mar 25, 1999 | 30.79 |
| Mar 24, 1999 | 30.86 |
| Mar 23, 1999 | 30.93 |
| Mar 22, 1999 | 31.00 |
| Mar 19, 1999 | 31.04 |
| Mar 18, 1999 | 31.11 |
| Mar 17, 1999 | 31.15 |
| Mar 16, 1999 | 31.22 |
| Mar 15, 1999 | 31.29 |
| Mar 12, 1999 | 31.35 |
| Mar 11, 1999 | 31.39 |
| Mar 10, 1999 | 31.43 |
| Mar 9, 1999 | 31.47 |
| Mar 8, 1999 | 31.52 |
| Mar 5, 1999 | 31.52 |
| Mar 4, 1999 | 31.55 |
| Mar 3, 1999 | 31.58 |
| Mar 2, 1999 | 31.62 |
| Mar 1, 1999 | 31.66 |
| Feb 26, 1999 | 31.70 |
| Feb 25, 1999 | 31.74 |
| Feb 24, 1999 | 31.78 |
| Feb 23, 1999 | 31.80 |
| Feb 22, 1999 | 31.81 |
| Feb 19, 1999 | 31.82 |
| Feb 18, 1999 | 31.85 |
| Feb 17, 1999 | 31.88 |
| Feb 16, 1999 | 31.90 |
| Feb 12, 1999 | 31.93 |
| Feb 11, 1999 | 31.98 |
| Feb 10, 1999 | 32.02 |
| Feb 9, 1999 | 32.06 |
| Feb 8, 1999 | 32.11 |
| Feb 5, 1999 | 32.15 |
| Feb 4, 1999 | 32.19 |
| Feb 3, 1999 | 32.23 |
| Feb 2, 1999 | 32.25 |
| Feb 1, 1999 | 32.28 |
| Jan 29, 1999 | 32.31 |
| Jan 28, 1999 | 32.33 |
| Jan 27, 1999 | 32.34 |
| Jan 26, 1999 | 32.36 |
| Jan 25, 1999 | 32.36 |
| Jan 22, 1999 | 32.37 |
| Jan 21, 1999 | 32.39 |
| Jan 20, 1999 | 32.42 |
| Jan 19, 1999 | 32.44 |
| Jan 15, 1999 | 32.45 |
| Jan 14, 1999 | 32.45 |
| Jan 13, 1999 | 32.47 |
| Jan 12, 1999 | 32.46 |
| Jan 11, 1999 | 32.43 |
| Jan 8, 1999 | 32.40 |
| Jan 7, 1999 | 32.36 |
| Jan 6, 1999 | 32.34 |
| Jan 5, 1999 | 32.30 |
| Jan 4, 1999 | 32.27 |
| Dec 31, 1998 | 32.23 |
| Dec 30, 1998 | 32.19 |
| Dec 29, 1998 | 32.14 |
| Dec 28, 1998 | 32.10 |
| Dec 24, 1998 | 32.07 |
| Dec 23, 1998 | 32.03 |
| Dec 22, 1998 | 31.97 |
| Dec 21, 1998 | 31.93 |
| Dec 18, 1998 | 31.89 |
| Dec 17, 1998 | 31.84 |
| Dec 16, 1998 | 31.80 |
| Dec 15, 1998 | 31.77 |
| Dec 14, 1998 | 31.73 |
| Dec 11, 1998 | 31.69 |
| Dec 10, 1998 | 31.65 |
| Dec 9, 1998 | 31.62 |
| Dec 8, 1998 | 31.61 |
| Dec 7, 1998 | 31.59 |
| Dec 4, 1998 | 31.56 |
| Dec 3, 1998 | 31.55 |
| Dec 2, 1998 | 31.56 |
| Dec 1, 1998 | 31.56 |
| Nov 30, 1998 | 31.52 |
| Nov 27, 1998 | 31.49 |
| Nov 25, 1998 | 31.45 |
| Nov 24, 1998 | 31.42 |
| Nov 23, 1998 | 31.40 |
| Nov 20, 1998 | 31.38 |
| Nov 19, 1998 | 31.35 |
| Nov 18, 1998 | 31.30 |
| Nov 17, 1998 | 31.27 |
| Nov 16, 1998 | 31.26 |
| Nov 13, 1998 | 31.23 |
| Nov 12, 1998 | 31.19 |
| Nov 11, 1998 | 31.18 |
| Nov 10, 1998 | 31.19 |
| Nov 9, 1998 | 31.17 |
| Nov 6, 1998 | 31.16 |
| Nov 5, 1998 | 31.15 |
| Nov 4, 1998 | 31.14 |
| Nov 3, 1998 | 31.15 |
| Nov 2, 1998 | 31.15 |
| Oct 30, 1998 | 31.14 |
| Oct 29, 1998 | 31.16 |
| Oct 28, 1998 | 31.19 |
| Oct 27, 1998 | 31.23 |
| Oct 26, 1998 | 31.27 |
| Oct 23, 1998 | 31.30 |
| Oct 22, 1998 | 31.34 |
| Oct 21, 1998 | 31.38 |
| Oct 20, 1998 | 31.41 |
| Oct 19, 1998 | 31.47 |
| Oct 16, 1998 | 31.53 |
| Oct 15, 1998 | 31.59 |
| Oct 14, 1998 | 31.66 |
| Oct 13, 1998 | 31.73 |
| Oct 12, 1998 | 31.83 |
| Oct 9, 1998 | 31.93 |
| Oct 8, 1998 | 32.04 |
| Oct 7, 1998 | 32.15 |
| Oct 6, 1998 | 32.24 |
| Oct 5, 1998 | 32.34 |
| Oct 2, 1998 | 32.44 |
| Oct 1, 1998 | 32.54 |
| Sep 30, 1998 | 32.64 |
| Sep 29, 1998 | 32.74 |
| Sep 28, 1998 | 32.83 |
| Sep 25, 1998 | 32.91 |
| Sep 24, 1998 | 33.00 |
| Sep 23, 1998 | 33.08 |
| Sep 22, 1998 | 33.15 |
| Sep 21, 1998 | 33.22 |
| Sep 18, 1998 | 33.28 |
| Sep 17, 1998 | 33.35 |
| Sep 16, 1998 | 33.43 |
| Sep 15, 1998 | 33.49 |
| Sep 14, 1998 | 33.54 |
| Sep 11, 1998 | 33.59 |
| Sep 10, 1998 | 33.64 |
| Sep 9, 1998 | 33.72 |
| Sep 8, 1998 | 33.78 |
| Sep 4, 1998 | 33.82 |
| Sep 3, 1998 | 33.87 |
| Sep 2, 1998 | 33.93 |
| Sep 1, 1998 | 33.97 |
| Aug 31, 1998 | 33.98 |
| Aug 28, 1998 | 34.02 |
| Aug 27, 1998 | 34.05 |
| Aug 26, 1998 | 34.08 |
| Aug 25, 1998 | 34.10 |
| Aug 24, 1998 | 34.13 |
| Aug 21, 1998 | 34.16 |
| Aug 20, 1998 | 34.19 |
| Aug 19, 1998 | 34.22 |
| Aug 18, 1998 | 34.27 |
| Aug 17, 1998 | 34.30 |
| Aug 14, 1998 | 34.33 |
| Aug 13, 1998 | 34.35 |
| Aug 12, 1998 | 34.37 |
| Aug 11, 1998 | 34.39 |
| Aug 10, 1998 | 34.41 |
| Aug 7, 1998 | 34.42 |
| Aug 6, 1998 | 34.43 |
| Aug 5, 1998 | 34.43 |
| Aug 4, 1998 | 34.46 |
| Aug 3, 1998 | 34.49 |
| Jul 31, 1998 | 34.52 |
| Jul 30, 1998 | 34.53 |
| Jul 29, 1998 | 34.53 |
| Jul 28, 1998 | 34.53 |
| Jul 27, 1998 | 34.52 |
| Jul 24, 1998 | 34.53 |
| Jul 23, 1998 | 34.53 |
| Jul 22, 1998 | 34.53 |
| Jul 21, 1998 | 34.53 |
| Jul 20, 1998 | 34.53 |
| Jul 17, 1998 | 34.53 |
| Jul 16, 1998 | 34.54 |
| Jul 15, 1998 | 34.54 |
| Jul 14, 1998 | 34.55 |
| Jul 13, 1998 | 34.56 |
| Jul 10, 1998 | 34.58 |
| Jul 9, 1998 | 34.58 |
| Jul 8, 1998 | 34.60 |
| Jul 7, 1998 | 34.61 |
| Jul 6, 1998 | 34.63 |
| Jul 2, 1998 | 34.65 |
| Jul 1, 1998 | 34.68 |
| Jun 30, 1998 | 34.71 |
| Jun 29, 1998 | 34.75 |
| Jun 26, 1998 | 34.80 |
| Jun 25, 1998 | 34.86 |
| Jun 24, 1998 | 34.93 |
| Jun 23, 1998 | 35.00 |
| Jun 22, 1998 | 35.08 |
| Jun 19, 1998 | 35.16 |
| Jun 18, 1998 | 35.24 |
| Jun 17, 1998 | 35.32 |
| Jun 16, 1998 | 35.38 |
| Jun 15, 1998 | 35.46 |
| Jun 12, 1998 | 35.54 |
| Jun 11, 1998 | 35.61 |
| Jun 10, 1998 | 35.70 |
| Jun 9, 1998 | 35.76 |
| Jun 8, 1998 | 35.82 |
| Jun 5, 1998 | 35.87 |
| Jun 4, 1998 | 35.92 |
| Jun 3, 1998 | 35.99 |
| Jun 2, 1998 | 36.06 |
| Jun 1, 1998 | 36.12 |
| May 29, 1998 | 36.16 |
| May 28, 1998 | 36.21 |
| May 27, 1998 | 36.25 |
| May 26, 1998 | 36.30 |
| May 22, 1998 | 36.32 |
| May 21, 1998 | 36.34 |
| May 20, 1998 | 36.37 |
| May 19, 1998 | 36.40 |
| May 18, 1998 | 36.44 |
| May 15, 1998 | 36.48 |
| May 14, 1998 | 36.54 |
| May 13, 1998 | 36.58 |
| May 12, 1998 | 36.62 |
| May 11, 1998 | 36.66 |
| May 8, 1998 | 36.70 |
| May 7, 1998 | 36.74 |
| May 6, 1998 | 36.78 |
| May 5, 1998 | 36.81 |
| May 4, 1998 | 36.83 |
| May 1, 1998 | 36.85 |
| Apr 30, 1998 | 36.85 |
| Apr 29, 1998 | 36.85 |
| Apr 28, 1998 | 36.85 |
| Apr 27, 1998 | 36.84 |
| Apr 24, 1998 | 36.84 |
| Apr 23, 1998 | 36.83 |
| Apr 22, 1998 | 36.82 |
| Apr 21, 1998 | 36.79 |
| Apr 20, 1998 | 36.75 |
| Apr 17, 1998 | 36.70 |
| Apr 16, 1998 | 36.64 |
| Apr 15, 1998 | 36.58 |
| Apr 14, 1998 | 36.51 |
| Apr 13, 1998 | 36.43 |
| Apr 9, 1998 | 36.36 |
| Apr 8, 1998 | 36.29 |
| Apr 7, 1998 | 36.21 |
| Apr 6, 1998 | 36.12 |
| Apr 3, 1998 | 36.04 |
| Apr 2, 1998 | 35.95 |
| Apr 1, 1998 | 35.88 |
| Mar 31, 1998 | 35.80 |
| Mar 30, 1998 | 35.72 |
| Mar 27, 1998 | 35.65 |
| Mar 26, 1998 | 35.58 |
| Mar 25, 1998 | 35.52 |
| Mar 24, 1998 | 35.45 |
| Mar 23, 1998 | 35.37 |
| Mar 20, 1998 | 35.30 |
| Mar 19, 1998 | 35.23 |
| Mar 18, 1998 | 35.18 |
| Mar 17, 1998 | 35.13 |
| Mar 16, 1998 | 35.08 |
| Mar 13, 1998 | 35.02 |
| Mar 12, 1998 | 34.97 |
| Mar 11, 1998 | 34.90 |
| Mar 10, 1998 | 34.82 |
| Mar 9, 1998 | 34.75 |
| Mar 6, 1998 | 34.66 |
| Mar 5, 1998 | 34.58 |
| Mar 4, 1998 | 34.50 |
| Mar 3, 1998 | 34.42 |
| Mar 2, 1998 | 34.33 |
| Feb 27, 1998 | 34.24 |
| Feb 26, 1998 | 34.16 |
| Feb 25, 1998 | 34.08 |
| Feb 24, 1998 | 34.00 |
| Feb 23, 1998 | 33.90 |
| Feb 20, 1998 | 33.82 |
| Feb 19, 1998 | 33.74 |
| Feb 18, 1998 | 33.67 |
| Feb 17, 1998 | 33.60 |
| Feb 13, 1998 | 33.53 |
| Feb 12, 1998 | 33.47 |
| Feb 11, 1998 | 33.40 |
| Feb 10, 1998 | 33.34 |
| Feb 9, 1998 | 33.27 |
| Feb 6, 1998 | 33.22 |
| Feb 5, 1998 | 33.17 |
| Feb 4, 1998 | 33.13 |
| Feb 3, 1998 | 33.09 |
| Feb 2, 1998 | 33.04 |
| Jan 30, 1998 | 33.00 |
| Jan 29, 1998 | 32.97 |
| Jan 28, 1998 | 32.95 |
| Jan 27, 1998 | 32.91 |
| Jan 26, 1998 | 32.87 |
| Jan 23, 1998 | 32.83 |
| Jan 22, 1998 | 32.78 |
| Jan 21, 1998 | 32.75 |
| Jan 20, 1998 | 32.71 |
| Jan 16, 1998 | 32.67 |
| Jan 15, 1998 | 32.64 |
| Jan 14, 1998 | 32.60 |
| Jan 13, 1998 | 32.54 |
| Jan 12, 1998 | 32.49 |
| Jan 9, 1998 | 32.46 |
| Jan 8, 1998 | 32.45 |
| Jan 7, 1998 | 32.38 |
| Jan 6, 1998 | 32.36 |
| Jan 5, 1998 | 32.34 |
| Jan 2, 1998 | 32.31 |
| Dec 31, 1997 | 32.29 |
| Dec 30, 1997 | 32.27 |
| Dec 29, 1997 | 32.26 |
| Dec 26, 1997 | 32.24 |
| Dec 24, 1997 | 32.25 |
| Dec 23, 1997 | 32.26 |
| Dec 22, 1997 | 32.26 |
| Dec 19, 1997 | 32.27 |
| Dec 18, 1997 | 32.27 |
| Dec 17, 1997 | 32.27 |
| Dec 16, 1997 | 32.28 |
| Dec 15, 1997 | 32.27 |
| Dec 12, 1997 | 32.26 |
| Dec 11, 1997 | 32.25 |
| Dec 10, 1997 | 32.22 |
| Dec 9, 1997 | 32.19 |
| Dec 8, 1997 | 32.16 |
| Dec 5, 1997 | 32.13 |
| Dec 4, 1997 | 32.10 |
| Dec 3, 1997 | 32.09 |
| Dec 2, 1997 | 32.07 |
| Dec 1, 1997 | 32.06 |
| Nov 28, 1997 | 32.06 |
| Nov 26, 1997 | 32.05 |
| Nov 25, 1997 | 32.05 |
| Nov 24, 1997 | 32.05 |
| Nov 21, 1997 | 32.03 |
| Nov 20, 1997 | 32.00 |
| Nov 19, 1997 | 31.98 |
| Nov 18, 1997 | 31.95 |
| Nov 17, 1997 | 31.94 |
| Nov 14, 1997 | 31.92 |
| Nov 13, 1997 | 31.89 |
| Nov 12, 1997 | 31.86 |
| Nov 11, 1997 | 31.86 |
| Nov 10, 1997 | 31.86 |
| Nov 7, 1997 | 31.86 |
| Nov 6, 1997 | 31.85 |
| Nov 5, 1997 | 31.83 |
| Nov 4, 1997 | 31.82 |
| Nov 3, 1997 | 31.81 |
| Oct 31, 1997 | 31.80 |
| Oct 30, 1997 | 31.80 |
| Oct 29, 1997 | 31.80 |
| Oct 28, 1997 | 31.80 |
| Oct 27, 1997 | 31.78 |
| Oct 24, 1997 | 31.80 |
| Oct 23, 1997 | 31.79 |
| Oct 22, 1997 | 31.78 |
| Oct 21, 1997 | 31.78 |
| Oct 20, 1997 | 31.77 |
| Oct 17, 1997 | 31.76 |
| Oct 16, 1997 | 31.75 |
| Oct 15, 1997 | 31.76 |
| Oct 14, 1997 | 31.74 |
| Oct 13, 1997 | 31.74 |
| Oct 10, 1997 | 31.73 |
| Oct 9, 1997 | 31.72 |
| Oct 8, 1997 | 31.72 |
| Oct 7, 1997 | 31.73 |
| Oct 6, 1997 | 31.72 |
| Oct 3, 1997 | 31.73 |
| Oct 2, 1997 | 31.76 |
| Oct 1, 1997 | 31.78 |
| Sep 30, 1997 | 31.83 |
| Sep 29, 1997 | 31.89 |
| Sep 26, 1997 | 31.94 |
| Sep 25, 1997 | 32.01 |
| Sep 24, 1997 | 32.07 |
| Sep 23, 1997 | 32.13 |
| Sep 22, 1997 | 32.19 |
| Sep 19, 1997 | 32.25 |
| Sep 18, 1997 | 32.30 |
| Sep 17, 1997 | 32.34 |
| Sep 16, 1997 | 32.40 |
| Sep 15, 1997 | 32.45 |
| Sep 12, 1997 | 32.55 |
| Sep 11, 1997 | 32.64 |
| Sep 10, 1997 | 32.71 |
| Sep 9, 1997 | 32.78 |
| Sep 8, 1997 | 32.85 |
| Sep 5, 1997 | 32.92 |
| Sep 4, 1997 | 33.01 |
| Sep 3, 1997 | 33.09 |
| Sep 2, 1997 | 33.16 |
| Aug 29, 1997 | 33.23 |
| Aug 28, 1997 | 33.31 |
| Aug 27, 1997 | 33.38 |
| Aug 26, 1997 | 33.45 |
| Aug 25, 1997 | 33.51 |
| Aug 22, 1997 | 33.57 |
| Aug 21, 1997 | 33.63 |
| Aug 20, 1997 | 33.69 |
| Aug 19, 1997 | 33.76 |
| Aug 18, 1997 | 33.82 |
| Aug 15, 1997 | 33.86 |
| Aug 14, 1997 | 33.91 |
| Aug 13, 1997 | 33.93 |
| Aug 12, 1997 | 33.97 |
| Aug 11, 1997 | 33.99 |
| Aug 8, 1997 | 34.01 |
| Aug 7, 1997 | 34.04 |
| Aug 6, 1997 | 34.05 |
| Aug 5, 1997 | 34.07 |
| Aug 4, 1997 | 34.08 |
| Aug 1, 1997 | 34.09 |
| Jul 31, 1997 | 34.10 |
| Jul 30, 1997 | 34.13 |
| Jul 29, 1997 | 34.14 |
| Jul 28, 1997 | 34.15 |
| Jul 25, 1997 | 34.16 |
| Jul 24, 1997 | 34.16 |
| Jul 23, 1997 | 34.16 |
| Jul 22, 1997 | 34.17 |
| Jul 21, 1997 | 34.16 |
| Jul 18, 1997 | 34.15 |
| Jul 17, 1997 | 34.16 |
| Jul 16, 1997 | 34.14 |
| Jul 15, 1997 | 34.13 |
| Jul 14, 1997 | 34.10 |
| Jul 11, 1997 | 34.06 |
| Jul 10, 1997 | 34.01 |
| Jul 9, 1997 | 33.96 |
| Jul 8, 1997 | 33.92 |
| Jul 7, 1997 | 33.86 |
| Jul 3, 1997 | 33.79 |
| Jul 2, 1997 | 33.72 |
| Jul 1, 1997 | 33.64 |
| Jun 30, 1997 | 33.58 |
| Jun 27, 1997 | 33.54 |
| Jun 26, 1997 | 33.47 |
| Jun 25, 1997 | 33.40 |
| Jun 24, 1997 | 33.32 |
| Jun 23, 1997 | 33.22 |
| Jun 20, 1997 | 33.14 |
| Jun 19, 1997 | 33.06 |
| Jun 18, 1997 | 32.97 |
| Jun 17, 1997 | 32.89 |
| Jun 16, 1997 | 32.81 |
| Jun 13, 1997 | 32.72 |
| Jun 12, 1997 | 32.63 |
| Jun 11, 1997 | 32.55 |
| Jun 10, 1997 | 32.48 |
| Jun 9, 1997 | 32.40 |
| Jun 6, 1997 | 32.34 |
| Jun 5, 1997 | 32.30 |
| Jun 4, 1997 | 32.26 |
| Jun 3, 1997 | 32.23 |
| Jun 2, 1997 | 32.18 |
| May 30, 1997 | 32.14 |
| May 29, 1997 | 32.11 |
| May 28, 1997 | 32.07 |
| May 27, 1997 | 32.04 |
| May 23, 1997 | 32.01 |
| May 22, 1997 | 31.97 |
| May 21, 1997 | 31.93 |
| May 20, 1997 | 31.89 |
| May 19, 1997 | 31.85 |
| May 16, 1997 | 31.82 |
| May 15, 1997 | 31.78 |
| May 14, 1997 | 31.74 |
| May 13, 1997 | 31.69 |
| May 12, 1997 | 31.65 |
| May 9, 1997 | 31.59 |
| May 8, 1997 | 31.55 |
| May 7, 1997 | 31.52 |
| May 6, 1997 | 31.49 |
| May 5, 1997 | 31.45 |
| May 2, 1997 | 31.39 |
| May 1, 1997 | 31.35 |
| Apr 30, 1997 | 31.32 |
| Apr 29, 1997 | 31.28 |
| Apr 28, 1997 | 31.25 |
| Apr 25, 1997 | 31.22 |
| Apr 24, 1997 | 31.20 |
| Apr 23, 1997 | 31.17 |
| Apr 22, 1997 | 31.14 |
| Apr 21, 1997 | 31.11 |
| Apr 18, 1997 | 31.08 |
| Apr 17, 1997 | 31.03 |
| Apr 16, 1997 | 31.00 |
| Apr 15, 1997 | 30.97 |
| Apr 14, 1997 | 30.94 |
| Apr 11, 1997 | 30.92 |
| Apr 10, 1997 | 30.90 |
| Apr 9, 1997 | 30.86 |
| Apr 8, 1997 | 30.83 |
| Apr 7, 1997 | 30.80 |
| Apr 4, 1997 | 30.77 |
| Apr 3, 1997 | 30.76 |
| Apr 2, 1997 | 30.76 |
| Apr 1, 1997 | 30.75 |
| Mar 31, 1997 | 30.73 |
| Mar 27, 1997 | 30.70 |
| Mar 26, 1997 | 30.66 |
| Mar 25, 1997 | 30.62 |
| Mar 24, 1997 | 30.57 |
| Mar 21, 1997 | 30.53 |
| Mar 20, 1997 | 30.49 |
| Mar 19, 1997 | 30.44 |
| Mar 18, 1997 | 30.39 |
| Mar 17, 1997 | 30.34 |
| Mar 14, 1997 | 30.31 |
| Mar 13, 1997 | 30.26 |
| Mar 12, 1997 | 30.23 |
| Mar 11, 1997 | 30.20 |
| Mar 10, 1997 | 30.18 |
| Mar 7, 1997 | 30.15 |
| Mar 6, 1997 | 30.12 |
| Mar 5, 1997 | 30.09 |
| Mar 4, 1997 | 30.07 |
| Mar 3, 1997 | 30.04 |
| Feb 28, 1997 | 30.00 |
| Feb 27, 1997 | 29.97 |
| Feb 26, 1997 | 29.93 |
| Feb 25, 1997 | 29.89 |
| Feb 24, 1997 | 29.85 |
| Feb 21, 1997 | 29.81 |
| Feb 20, 1997 | 29.79 |
| Feb 19, 1997 | 29.77 |
| Feb 18, 1997 | 29.75 |
| Feb 14, 1997 | 29.73 |
| Feb 13, 1997 | 29.72 |
| Feb 12, 1997 | 29.72 |
| Feb 11, 1997 | 29.73 |
| Feb 10, 1997 | 29.73 |
| Feb 7, 1997 | 29.74 |
| Feb 6, 1997 | 29.75 |
| Feb 5, 1997 | 29.79 |
| Feb 4, 1997 | 29.80 |
| Feb 3, 1997 | 29.82 |
| Jan 31, 1997 | 29.83 |
| Jan 30, 1997 | 29.83 |
| Jan 29, 1997 | 29.84 |
| Jan 28, 1997 | 29.85 |
| Jan 27, 1997 | 29.87 |
| Jan 24, 1997 | 29.88 |
| Jan 23, 1997 | 29.89 |
| Jan 22, 1997 | 29.91 |
| Jan 21, 1997 | 29.92 |
| Jan 20, 1997 | 29.91 |
| Jan 17, 1997 | 29.90 |
| Jan 16, 1997 | 29.89 |
| Jan 15, 1997 | 29.89 |
| Jan 14, 1997 | 29.88 |
| Jan 13, 1997 | 29.87 |
| Jan 10, 1997 | 29.86 |
| Jan 9, 1997 | 29.86 |
| Jan 8, 1997 | 29.85 |
| Jan 7, 1997 | 29.86 |
| Jan 6, 1997 | 29.85 |
| Jan 3, 1997 | 29.84 |
| Jan 2, 1997 | 29.83 |
| Dec 31, 1996 | 29.82 |
| Dec 30, 1996 | 29.81 |
| Dec 27, 1996 | 29.80 |
| Dec 26, 1996 | 29.78 |
| Dec 24, 1996 | 29.76 |
| Dec 23, 1996 | 29.73 |
| Dec 20, 1996 | 29.71 |
| Dec 19, 1996 | 29.68 |
| Dec 18, 1996 | 29.67 |
| Dec 17, 1996 | 29.67 |
| Dec 16, 1996 | 29.66 |
| Dec 13, 1996 | 29.66 |
| Dec 12, 1996 | 29.65 |
| Dec 11, 1996 | 29.64 |
| Dec 10, 1996 | 29.64 |
| Dec 9, 1996 | 29.63 |
| Dec 6, 1996 | 29.61 |
| Dec 5, 1996 | 29.60 |
| Dec 4, 1996 | 29.58 |
| Dec 3, 1996 | 29.55 |
| Dec 2, 1996 | 29.52 |
| Nov 29, 1996 | 29.47 |
| Nov 27, 1996 | 29.45 |
| Nov 26, 1996 | 29.42 |
| Nov 25, 1996 | 29.38 |
| Nov 22, 1996 | 29.34 |
| Nov 21, 1996 | 29.31 |
| Nov 20, 1996 | 29.28 |
| Nov 19, 1996 | 29.25 |
| Nov 18, 1996 | 29.23 |
| Nov 15, 1996 | 29.22 |
| Nov 14, 1996 | 29.19 |
| Nov 13, 1996 | 29.17 |
| Nov 12, 1996 | 29.15 |
| Nov 11, 1996 | 29.12 |
| Nov 8, 1996 | 29.09 |
| Nov 7, 1996 | 29.07 |
| Nov 6, 1996 | 29.05 |
| Nov 5, 1996 | 29.03 |
| Nov 4, 1996 | 29.01 |
| Nov 1, 1996 | 29.00 |
| Oct 31, 1996 | 28.99 |
| Oct 30, 1996 | 28.98 |
| Oct 29, 1996 | 28.98 |
| Oct 28, 1996 | 28.97 |
| Oct 25, 1996 | 28.97 |
| Oct 24, 1996 | 28.95 |
| Oct 23, 1996 | 28.94 |
| Oct 22, 1996 | 28.93 |
| Oct 21, 1996 | 28.92 |
| Oct 18, 1996 | 28.91 |
| Oct 17, 1996 | 28.90 |
| Oct 16, 1996 | 28.89 |
| Oct 15, 1996 | 28.88 |
| Oct 14, 1996 | 28.88 |
| Oct 11, 1996 | 28.88 |
| Oct 10, 1996 | 28.87 |
| Oct 9, 1996 | 28.85 |
| Oct 8, 1996 | 28.83 |
| Oct 7, 1996 | 28.80 |
| Oct 4, 1996 | 28.78 |
| Oct 3, 1996 | 28.76 |
| Oct 2, 1996 | 28.74 |
| Oct 1, 1996 | 28.73 |
| Sep 30, 1996 | 28.71 |
| Sep 27, 1996 | 28.69 |
| Sep 26, 1996 | 28.68 |
| Sep 25, 1996 | 28.66 |
| Sep 24, 1996 | 28.65 |
| Sep 23, 1996 | 28.66 |
| Sep 20, 1996 | 28.68 |
| Sep 19, 1996 | 28.70 |
| Sep 18, 1996 | 28.73 |
| Sep 17, 1996 | 28.76 |
| Sep 16, 1996 | 28.78 |
| Sep 13, 1996 | 28.80 |
| Sep 12, 1996 | 28.84 |
| Sep 11, 1996 | 28.89 |
| Sep 10, 1996 | 28.92 |
| Sep 9, 1996 | 28.95 |
| Sep 6, 1996 | 29.00 |
| Sep 5, 1996 | 29.04 |
| Sep 4, 1996 | 29.09 |
| Sep 3, 1996 | 29.13 |
| Aug 30, 1996 | 29.17 |
| Aug 29, 1996 | 29.22 |
| Aug 28, 1996 | 29.26 |
| Aug 27, 1996 | 29.30 |
| Aug 26, 1996 | 29.34 |
| Aug 23, 1996 | 29.39 |
| Aug 22, 1996 | 29.43 |
| Aug 21, 1996 | 29.47 |
| Aug 20, 1996 | 29.50 |
| Aug 19, 1996 | 29.53 |
| Aug 16, 1996 | 29.56 |
| Aug 15, 1996 | 29.59 |
| Aug 14, 1996 | 29.63 |
| Aug 13, 1996 | 29.67 |
| Aug 12, 1996 | 29.70 |
| Aug 9, 1996 | 29.74 |
| Aug 8, 1996 | 29.76 |
| Aug 7, 1996 | 29.78 |
| Aug 6, 1996 | 29.81 |
| Aug 5, 1996 | 29.83 |
| Aug 2, 1996 | 29.86 |
| Aug 1, 1996 | 29.88 |
| Jul 31, 1996 | 29.92 |
| Jul 30, 1996 | 29.95 |
| Jul 29, 1996 | 29.99 |
| Jul 26, 1996 | 30.03 |
| Jul 25, 1996 | 30.07 |
| Jul 24, 1996 | 30.10 |
| Jul 23, 1996 | 30.12 |
| Jul 22, 1996 | 30.14 |
| Jul 19, 1996 | 30.16 |
| Jul 18, 1996 | 30.17 |
| Jul 17, 1996 | 30.18 |
| Jul 16, 1996 | 30.20 |
| Jul 15, 1996 | 30.20 |
| Jul 12, 1996 | 30.20 |
| Jul 11, 1996 | 30.19 |
| Jul 10, 1996 | 30.19 |
| Jul 9, 1996 | 30.17 |
| Jul 8, 1996 | 30.15 |
| Jul 5, 1996 | 30.14 |
| Jul 3, 1996 | 30.13 |
| Jul 2, 1996 | 30.10 |
| Jul 1, 1996 | 30.07 |
| Jun 28, 1996 | 30.06 |
| Jun 27, 1996 | 30.03 |
| Jun 26, 1996 | 30.01 |
| Jun 25, 1996 | 30.00 |
| Jun 24, 1996 | 29.97 |
| Jun 21, 1996 | 29.95 |
| Jun 20, 1996 | 29.93 |
| Jun 19, 1996 | 29.90 |
| Jun 18, 1996 | 29.88 |
| Jun 17, 1996 | 29.86 |
| Jun 14, 1996 | 29.85 |
| Jun 13, 1996 | 29.84 |
| Jun 12, 1996 | 29.82 |
| Jun 11, 1996 | 29.81 |
| Jun 10, 1996 | 29.80 |
| Jun 7, 1996 | 29.79 |
| Jun 6, 1996 | 29.77 |
| Jun 5, 1996 | 29.76 |
| Jun 4, 1996 | 29.75 |
| Jun 3, 1996 | 29.74 |
| May 31, 1996 | 29.73 |
| May 30, 1996 | 29.72 |
| May 29, 1996 | 29.73 |
| May 28, 1996 | 29.74 |
| May 24, 1996 | 29.73 |
| May 23, 1996 | 29.70 |
| May 22, 1996 | 29.67 |
| May 21, 1996 | 29.64 |
| May 20, 1996 | 29.60 |
| May 17, 1996 | 29.55 |
| May 16, 1996 | 29.52 |
| May 15, 1996 | 29.49 |
| May 14, 1996 | 29.47 |
| May 13, 1996 | 29.44 |
| May 10, 1996 | 29.43 |
| May 9, 1996 | 29.41 |
| May 8, 1996 | 29.40 |
| May 7, 1996 | 29.39 |
| May 6, 1996 | 29.41 |
| May 3, 1996 | 29.42 |
| May 2, 1996 | 29.44 |
| May 1, 1996 | 29.45 |
| Apr 30, 1996 | 29.45 |
| Apr 29, 1996 | 29.45 |
| Apr 26, 1996 | 29.45 |
| Apr 25, 1996 | 29.46 |
| Apr 24, 1996 | 29.47 |
| Apr 23, 1996 | 29.49 |
| Apr 22, 1996 | 29.49 |
| Apr 19, 1996 | 29.50 |
| Apr 18, 1996 | 29.49 |
| Apr 17, 1996 | 29.49 |
| Apr 16, 1996 | 29.48 |
| Apr 15, 1996 | 29.47 |
| Apr 12, 1996 | 29.47 |
| Apr 11, 1996 | 29.47 |
| Apr 10, 1996 | 29.46 |
| Apr 9, 1996 | 29.44 |
| Apr 8, 1996 | 29.41 |
| Apr 4, 1996 | 29.39 |
| Apr 3, 1996 | 29.35 |
| Apr 2, 1996 | 29.31 |
| Apr 1, 1996 | 29.27 |
| Mar 29, 1996 | 29.22 |
| Mar 28, 1996 | 29.17 |
| Mar 27, 1996 | 29.13 |
| Mar 26, 1996 | 29.08 |
| Mar 25, 1996 | 29.03 |
| Mar 22, 1996 | 28.97 |
| Mar 21, 1996 | 28.91 |
| Mar 20, 1996 | 28.85 |
| Mar 19, 1996 | 28.79 |
| Mar 18, 1996 | 28.72 |
| Mar 15, 1996 | 28.66 |
| Mar 14, 1996 | 28.61 |
| Mar 13, 1996 | 28.58 |
| Mar 12, 1996 | 28.56 |
| Mar 11, 1996 | 28.53 |
| Mar 8, 1996 | 28.51 |
| Mar 7, 1996 | 28.49 |
| Mar 6, 1996 | 28.47 |
| Mar 5, 1996 | 28.45 |
| Mar 4, 1996 | 28.42 |
| Mar 1, 1996 | 28.37 |
| Feb 29, 1996 | 28.35 |
| Feb 28, 1996 | 28.32 |
| Feb 27, 1996 | 28.31 |
| Feb 26, 1996 | 28.28 |
| Feb 23, 1996 | 28.26 |
| Feb 22, 1996 | 28.22 |
| Feb 21, 1996 | 28.18 |
| Feb 20, 1996 | 28.13 |
| Feb 16, 1996 | 28.09 |
| Feb 15, 1996 | 28.04 |
| Feb 14, 1996 | 28.00 |
| Feb 13, 1996 | 27.94 |
| Feb 12, 1996 | 27.88 |
| Feb 9, 1996 | 27.81 |
| Feb 8, 1996 | 27.75 |
| Feb 7, 1996 | 27.68 |
| Feb 6, 1996 | 27.62 |
| Feb 5, 1996 | 27.56 |
| Feb 2, 1996 | 27.49 |
| Feb 1, 1996 | 27.43 |
| Jan 31, 1996 | 27.37 |
| Jan 30, 1996 | 27.30 |
| Jan 29, 1996 | 27.25 |
| Jan 26, 1996 | 27.21 |
| Jan 25, 1996 | 27.16 |
| Jan 24, 1996 | 27.11 |
| Jan 23, 1996 | 27.07 |
| Jan 22, 1996 | 27.03 |
| Jan 19, 1996 | 26.99 |
| Jan 18, 1996 | 26.97 |
| Jan 17, 1996 | 26.95 |
| Jan 16, 1996 | 26.93 |
| Jan 15, 1996 | 26.91 |
| Jan 12, 1996 | 26.89 |
| Jan 11, 1996 | 26.88 |
| Jan 10, 1996 | 26.87 |
| Jan 9, 1996 | 26.86 |
| Jan 8, 1996 | 26.84 |
| Jan 5, 1996 | 26.83 |
| Jan 4, 1996 | 26.82 |
| Jan 3, 1996 | 26.80 |
| Jan 2, 1996 | 26.79 |
| Dec 29, 1995 | 26.77 |
| Dec 28, 1995 | 26.75 |
| Dec 27, 1995 | 26.74 |
| Dec 26, 1995 | 26.73 |
| Dec 22, 1995 | 26.71 |
| Dec 21, 1995 | 26.70 |
| Dec 20, 1995 | 26.68 |
| Dec 19, 1995 | 26.68 |
| Dec 18, 1995 | 26.65 |
| Dec 15, 1995 | 26.65 |
| Dec 14, 1995 | 26.62 |
| Dec 13, 1995 | 26.59 |
| Dec 12, 1995 | 26.57 |
| Dec 11, 1995 | 26.55 |
| Dec 8, 1995 | 26.54 |
| Dec 7, 1995 | 26.53 |
| Dec 6, 1995 | 26.52 |
| Dec 5, 1995 | 26.51 |
| Dec 4, 1995 | 26.49 |
| Dec 1, 1995 | 26.48 |
| Nov 30, 1995 | 26.48 |
| Nov 29, 1995 | 26.48 |
| Nov 28, 1995 | 26.48 |
| Nov 27, 1995 | 26.48 |
| Nov 24, 1995 | 26.47 |
| Nov 22, 1995 | 26.48 |
| Nov 21, 1995 | 26.48 |
| Nov 20, 1995 | 26.49 |
| Nov 17, 1995 | 26.48 |
| Nov 16, 1995 | 26.48 |
| Nov 15, 1995 | 26.48 |
| Nov 14, 1995 | 26.49 |
| Nov 13, 1995 | 26.50 |
| Nov 10, 1995 | 26.50 |
| Nov 9, 1995 | 26.50 |
| Nov 8, 1995 | 26.50 |
| Nov 7, 1995 | 26.50 |
| Nov 6, 1995 | 26.50 |
| Nov 3, 1995 | 26.50 |
| Nov 2, 1995 | 26.48 |
| Nov 1, 1995 | 26.47 |
| Oct 31, 1995 | 26.45 |
| Oct 30, 1995 | 26.43 |
| Oct 27, 1995 | 26.41 |
| Oct 26, 1995 | 26.38 |
| Oct 25, 1995 | 26.36 |
| Oct 24, 1995 | 26.34 |
| Oct 23, 1995 | 26.32 |
| Oct 20, 1995 | 26.29 |
| Oct 19, 1995 | 26.27 |
| Oct 18, 1995 | 26.24 |
| Oct 17, 1995 | 26.21 |
| Oct 16, 1995 | 26.19 |
| Oct 13, 1995 | 26.16 |
| Oct 12, 1995 | 26.14 |
| Oct 11, 1995 | 26.12 |
| Oct 10, 1995 | 26.10 |
| Oct 9, 1995 | 26.07 |
| Oct 6, 1995 | 26.05 |
| Oct 5, 1995 | 26.01 |
| Oct 4, 1995 | 25.98 |
| Oct 3, 1995 | 25.96 |
| Oct 2, 1995 | 25.92 |
| Sep 29, 1995 | 25.88 |
| Sep 28, 1995 | 25.84 |
| Sep 27, 1995 | 25.80 |
| Sep 26, 1995 | 25.76 |
| Sep 25, 1995 | 25.72 |
| Sep 22, 1995 | 25.68 |
| Sep 21, 1995 | 25.64 |
| Sep 20, 1995 | 25.60 |
| Sep 19, 1995 | 25.56 |
| Sep 18, 1995 | 25.53 |
| Sep 15, 1995 | 25.50 |
| Sep 14, 1995 | 25.49 |
| Sep 13, 1995 | 25.46 |
| Sep 12, 1995 | 25.44 |
| Sep 11, 1995 | 25.41 |
| Sep 8, 1995 | 25.39 |
| Sep 7, 1995 | 25.37 |
| Sep 6, 1995 | 25.36 |
| Sep 5, 1995 | 25.34 |
| Sep 1, 1995 | 25.32 |
| Aug 31, 1995 | 25.31 |
| Aug 30, 1995 | 25.30 |
| Aug 29, 1995 | 25.31 |
| Aug 28, 1995 | 25.31 |
| Aug 25, 1995 | 25.31 |
| Aug 24, 1995 | 25.31 |
| Aug 23, 1995 | 25.32 |
| Aug 22, 1995 | 25.33 |
| Aug 21, 1995 | 25.35 |
| Aug 18, 1995 | 25.36 |
| Aug 17, 1995 | 25.37 |
| Aug 16, 1995 | 25.39 |
| Aug 15, 1995 | 25.41 |
| Aug 14, 1995 | 25.43 |
| Aug 11, 1995 | 25.44 |
| Aug 10, 1995 | 25.46 |
| Aug 9, 1995 | 25.47 |
| Aug 8, 1995 | 25.48 |
| Aug 7, 1995 | 25.49 |
| Aug 4, 1995 | 25.49 |
| Aug 3, 1995 | 25.51 |
| Aug 2, 1995 | 25.52 |
| Aug 1, 1995 | 25.52 |
| Jul 31, 1995 | 25.53 |
| Jul 28, 1995 | 25.55 |
| Jul 27, 1995 | 25.57 |
| Jul 26, 1995 | 25.60 |
| Jul 25, 1995 | 25.62 |
| Jul 24, 1995 | 25.64 |
| Jul 21, 1995 | 25.65 |
| Jul 20, 1995 | 25.67 |
| Jul 19, 1995 | 25.70 |
| Jul 18, 1995 | 25.72 |
| Jul 17, 1995 | 25.73 |
| Jul 14, 1995 | 25.76 |
| Jul 13, 1995 | 25.79 |
| Jul 12, 1995 | 25.82 |
| Jul 11, 1995 | 25.83 |
| Jul 10, 1995 | 25.84 |
| Jul 7, 1995 | 25.86 |
| Jul 6, 1995 | 25.88 |
| Jul 5, 1995 | 25.90 |
| Jul 3, 1995 | 25.92 |
| Jun 30, 1995 | 25.95 |
| Jun 29, 1995 | 25.97 |
| Jun 28, 1995 | 25.99 |
| Jun 27, 1995 | 26.00 |
| Jun 26, 1995 | 26.01 |
| Jun 23, 1995 | 26.03 |
| Jun 22, 1995 | 26.04 |
| Jun 21, 1995 | 26.06 |
| Jun 20, 1995 | 26.07 |
| Jun 19, 1995 | 26.08 |
| Jun 16, 1995 | 26.08 |
| Jun 15, 1995 | 26.09 |
| Jun 14, 1995 | 26.09 |
| Jun 13, 1995 | 26.10 |
| Jun 12, 1995 | 26.11 |
| Jun 9, 1995 | 26.11 |
| Jun 8, 1995 | 26.13 |
| Jun 7, 1995 | 26.14 |
| Jun 6, 1995 | 26.14 |
| Jun 5, 1995 | 26.13 |
| Jun 2, 1995 | 26.13 |
| Jun 1, 1995 | 26.12 |
| May 31, 1995 | 26.13 |
| May 30, 1995 | 26.13 |
| May 26, 1995 | 26.14 |
| May 25, 1995 | 26.16 |
| May 24, 1995 | 26.16 |
| May 23, 1995 | 26.17 |
| May 22, 1995 | 26.17 |
| May 19, 1995 | 26.18 |
| May 18, 1995 | 26.17 |
| May 17, 1995 | 26.16 |
| May 16, 1995 | 26.15 |
| May 15, 1995 | 26.14 |
| May 12, 1995 | 26.12 |
| May 11, 1995 | 26.11 |
| May 10, 1995 | 26.11 |
| May 9, 1995 | 26.11 |
| May 8, 1995 | 26.11 |
| May 5, 1995 | 26.12 |
| May 4, 1995 | 26.13 |
| May 3, 1995 | 26.13 |
| May 2, 1995 | 26.13 |
| May 1, 1995 | 26.14 |
| Apr 28, 1995 | 26.15 |
| Apr 27, 1995 | 26.15 |
| Apr 26, 1995 | 26.16 |
| Apr 25, 1995 | 26.15 |
| Apr 24, 1995 | 26.14 |
| Apr 21, 1995 | 26.13 |
| Apr 20, 1995 | 26.11 |
| Apr 19, 1995 | 26.08 |
| Apr 18, 1995 | 26.05 |
| Apr 17, 1995 | 26.02 |
| Apr 13, 1995 | 25.98 |
| Apr 12, 1995 | 25.94 |
| Apr 11, 1995 | 25.90 |
| Apr 10, 1995 | 25.86 |
| Apr 7, 1995 | 25.83 |
| Apr 6, 1995 | 25.79 |
| Apr 5, 1995 | 25.75 |
| Apr 4, 1995 | 25.71 |
| Apr 3, 1995 | 25.68 |
| Mar 31, 1995 | 25.64 |
| Mar 30, 1995 | 25.59 |
| Mar 29, 1995 | 25.56 |
| Mar 28, 1995 | 25.52 |
| Mar 27, 1995 | 25.49 |
| Mar 24, 1995 | 25.45 |
| Mar 23, 1995 | 25.42 |
| Mar 22, 1995 | 25.38 |
| Mar 21, 1995 | 25.36 |
| Mar 20, 1995 | 25.32 |
| Mar 17, 1995 | 25.27 |
| Mar 16, 1995 | 25.23 |
| Mar 15, 1995 | 25.19 |
| Mar 14, 1995 | 25.14 |
| Mar 13, 1995 | 25.10 |
| Mar 10, 1995 | 25.07 |
| Mar 9, 1995 | 25.04 |
| Mar 8, 1995 | 25.02 |
| Mar 7, 1995 | 24.99 |
| Mar 6, 1995 | 24.97 |
| Mar 3, 1995 | 24.94 |
| Mar 2, 1995 | 24.91 |
| Mar 1, 1995 | 24.87 |
| Feb 28, 1995 | 24.83 |
| Feb 27, 1995 | 24.78 |
| Feb 24, 1995 | 24.73 |
| Feb 23, 1995 | 24.68 |
| Feb 22, 1995 | 24.61 |
| Feb 21, 1995 | 24.55 |
| Feb 17, 1995 | 24.49 |
| Feb 16, 1995 | 24.43 |
| Feb 15, 1995 | 24.36 |
| Feb 14, 1995 | 24.30 |
| Feb 13, 1995 | 24.25 |
| Feb 10, 1995 | 24.19 |
| Feb 9, 1995 | 24.14 |
| Feb 8, 1995 | 24.10 |
| Feb 7, 1995 | 24.06 |
| Feb 6, 1995 | 24.03 |
| Feb 3, 1995 | 24.00 |
| Feb 2, 1995 | 23.97 |
| Feb 1, 1995 | 23.96 |
| Jan 31, 1995 | 23.95 |
| Jan 30, 1995 | 23.93 |
| Jan 27, 1995 | 23.91 |
| Jan 26, 1995 | 23.89 |
| Jan 25, 1995 | 23.86 |
| Jan 24, 1995 | 23.84 |
| Jan 23, 1995 | 23.82 |
| Jan 20, 1995 | 23.81 |
| Jan 19, 1995 | 23.78 |
| Jan 18, 1995 | 23.77 |
| Jan 17, 1995 | 23.75 |
| Jan 16, 1995 | 23.73 |
| Jan 13, 1995 | 23.71 |
| Jan 12, 1995 | 23.69 |
| Jan 11, 1995 | 23.69 |
| Jan 10, 1995 | 23.69 |
| Jan 9, 1995 | 23.68 |
| Jan 6, 1995 | 23.67 |
| Jan 5, 1995 | 23.66 |
| Jan 4, 1995 | 23.65 |
| Jan 3, 1995 | 23.65 |
| Dec 30, 1994 | 23.65 |
| Dec 29, 1994 | 23.65 |
| Dec 28, 1994 | 23.64 |
| Dec 27, 1994 | 23.62 |
| Dec 23, 1994 | 23.60 |
| Dec 22, 1994 | 23.60 |
| Dec 21, 1994 | 23.59 |
| Dec 20, 1994 | 23.58 |
| Dec 19, 1994 | 23.57 |
| Dec 16, 1994 | 23.56 |
| Dec 15, 1994 | 23.55 |
| Dec 14, 1994 | 23.54 |
| Dec 13, 1994 | 23.54 |
| Dec 12, 1994 | 23.54 |
| Dec 9, 1994 | 23.55 |
| Dec 8, 1994 | 23.56 |
| Dec 7, 1994 | 23.57 |
| Dec 6, 1994 | 23.58 |
| Dec 5, 1994 | 23.59 |
| Dec 2, 1994 | 23.60 |
| Dec 1, 1994 | 23.60 |
| Nov 30, 1994 | 23.60 |
| Nov 29, 1994 | 23.59 |
| Nov 28, 1994 | 23.58 |
| Nov 25, 1994 | 23.58 |
| Nov 23, 1994 | 23.58 |
| Nov 22, 1994 | 23.58 |
| Nov 21, 1994 | 23.58 |
| Nov 18, 1994 | 23.57 |
| Nov 17, 1994 | 23.56 |
| Nov 16, 1994 | 23.55 |
| Nov 15, 1994 | 23.55 |
| Nov 14, 1994 | 23.56 |
| Nov 11, 1994 | 23.56 |
| Nov 10, 1994 | 23.57 |
| Nov 9, 1994 | 23.59 |
| Nov 8, 1994 | 23.60 |
| Nov 7, 1994 | 23.61 |
| Nov 4, 1994 | 23.63 |
| Nov 3, 1994 | 23.64 |
| Nov 2, 1994 | 23.64 |
| Nov 1, 1994 | 23.64 |
| Oct 31, 1994 | 23.63 |
| Oct 28, 1994 | 23.62 |
| Oct 27, 1994 | 23.62 |
| Oct 26, 1994 | 23.62 |
| Oct 25, 1994 | 23.62 |
| Oct 24, 1994 | 23.61 |
| Oct 21, 1994 | 23.61 |
| Oct 20, 1994 | 23.59 |
| Oct 19, 1994 | 23.58 |
| Oct 18, 1994 | 23.56 |
| Oct 17, 1994 | 23.56 |
| Oct 14, 1994 | 23.55 |
| Oct 13, 1994 | 23.53 |
| Oct 12, 1994 | 23.52 |
| Oct 11, 1994 | 23.51 |
| Oct 10, 1994 | 23.50 |
| Oct 7, 1994 | 23.51 |
| Oct 6, 1994 | 23.51 |
| Oct 5, 1994 | 23.51 |
| Oct 4, 1994 | 23.52 |
| Oct 3, 1994 | 23.52 |
| Sep 30, 1994 | 23.53 |
| Sep 29, 1994 | 23.54 |
| Sep 28, 1994 | 23.55 |
| Sep 27, 1994 | 23.57 |
| Sep 26, 1994 | 23.57 |
| Sep 23, 1994 | 23.58 |
| Sep 22, 1994 | 23.60 |
| Sep 21, 1994 | 23.62 |
| Sep 20, 1994 | 23.64 |
| Sep 19, 1994 | 23.66 |
| Sep 16, 1994 | 23.69 |
| Sep 15, 1994 | 23.71 |
| Sep 14, 1994 | 23.73 |
| Sep 13, 1994 | 23.74 |
| Sep 12, 1994 | 23.75 |
| Sep 9, 1994 | 23.76 |
| Sep 8, 1994 | 23.78 |
| Sep 7, 1994 | 23.80 |
| Sep 6, 1994 | 23.82 |
| Sep 2, 1994 | 23.81 |
| Sep 1, 1994 | 23.81 |
| Aug 31, 1994 | 23.80 |
| Aug 30, 1994 | 23.79 |
| Aug 29, 1994 | 23.78 |
| Aug 26, 1994 | 23.78 |
| Aug 25, 1994 | 23.76 |
| Aug 24, 1994 | 23.75 |
| Aug 23, 1994 | 23.75 |
| Aug 22, 1994 | 23.74 |
| Aug 19, 1994 | 23.74 |
| Aug 18, 1994 | 23.73 |
| Aug 17, 1994 | 23.71 |
| Aug 16, 1994 | 23.70 |
| Aug 15, 1994 | 23.68 |
| Aug 12, 1994 | 23.67 |
| Aug 11, 1994 | 23.67 |
| Aug 10, 1994 | 23.66 |
| Aug 9, 1994 | 23.66 |
| Aug 8, 1994 | 23.66 |
| Aug 5, 1994 | 23.66 |
| Aug 4, 1994 | 23.67 |
| Aug 3, 1994 | 23.67 |
| Aug 2, 1994 | 23.66 |
| Aug 1, 1994 | 23.66 |
| Jul 29, 1994 | 23.65 |
| Jul 28, 1994 | 23.64 |
| Jul 27, 1994 | 23.65 |
| Jul 26, 1994 | 23.65 |
| Jul 25, 1994 | 23.64 |
| Jul 22, 1994 | 23.63 |
| Jul 21, 1994 | 23.63 |
| Jul 20, 1994 | 23.62 |
| Jul 19, 1994 | 23.59 |
| Jul 18, 1994 | 23.57 |
| Jul 15, 1994 | 23.55 |
| Jul 14, 1994 | 23.54 |
| Jul 13, 1994 | 23.53 |
| Jul 12, 1994 | 23.52 |
| Jul 11, 1994 | 23.51 |
| Jul 8, 1994 | 23.50 |
| Jul 7, 1994 | 23.49 |
| Jul 6, 1994 | 23.48 |
| Jul 5, 1994 | 23.46 |
| Jul 1, 1994 | 23.44 |
| Jun 30, 1994 | 23.42 |
| Jun 29, 1994 | 23.39 |
| Jun 28, 1994 | 23.36 |
| Jun 27, 1994 | 23.34 |
| Jun 24, 1994 | 23.31 |
| Jun 23, 1994 | 23.29 |
| Jun 22, 1994 | 23.28 |
| Jun 21, 1994 | 23.26 |
| Jun 20, 1994 | 23.25 |
| Jun 17, 1994 | 23.24 |
| Jun 16, 1994 | 23.22 |
| Jun 15, 1994 | 23.22 |
| Jun 14, 1994 | 23.20 |
| Jun 13, 1994 | 23.20 |
| Jun 10, 1994 | 23.20 |
| Jun 9, 1994 | 23.22 |
| Jun 8, 1994 | 23.24 |
| Jun 7, 1994 | 23.27 |
| Jun 6, 1994 | 23.29 |
| Jun 3, 1994 | 23.32 |
| Jun 2, 1994 | 23.35 |
| Jun 1, 1994 | 23.37 |
| May 31, 1994 | 23.41 |
| May 27, 1994 | 23.44 |
| May 26, 1994 | 23.46 |
| May 25, 1994 | 23.49 |
| May 24, 1994 | 23.52 |
| May 23, 1994 | 23.56 |
| May 20, 1994 | 23.62 |
| May 19, 1994 | 23.66 |
| May 18, 1994 | 23.70 |
| May 17, 1994 | 23.74 |
| May 16, 1994 | 23.78 |
| May 13, 1994 | 23.81 |
| May 12, 1994 | 23.83 |
| May 11, 1994 | 23.87 |
| May 10, 1994 | 23.91 |
| May 9, 1994 | 23.95 |
| May 6, 1994 | 23.99 |
| May 5, 1994 | 24.04 |
| May 4, 1994 | 24.08 |
| May 3, 1994 | 24.11 |
| May 2, 1994 | 24.15 |
| Apr 29, 1994 | 24.19 |
| Apr 28, 1994 | 24.22 |
| Apr 26, 1994 | 24.24 |
| Apr 25, 1994 | 24.26 |
| Apr 22, 1994 | 24.27 |
| Apr 21, 1994 | 24.31 |
| Apr 20, 1994 | 24.35 |
| Apr 19, 1994 | 24.39 |
| Apr 18, 1994 | 24.44 |
| Apr 15, 1994 | 24.49 |
| Apr 14, 1994 | 24.55 |
| Apr 13, 1994 | 24.60 |
| Apr 12, 1994 | 24.66 |
| Apr 11, 1994 | 24.71 |
| Apr 8, 1994 | 24.76 |
| Apr 7, 1994 | 24.80 |
| Apr 6, 1994 | 24.84 |
| Apr 5, 1994 | 24.89 |
| Apr 4, 1994 | 24.94 |
| Mar 31, 1994 | 25.00 |
| Mar 30, 1994 | 25.05 |
| Mar 29, 1994 | 25.10 |
| Mar 28, 1994 | 25.14 |
| Mar 25, 1994 | 25.18 |
| Mar 24, 1994 | 25.21 |
| Mar 23, 1994 | 25.25 |
| Mar 22, 1994 | 25.26 |
| Mar 21, 1994 | 25.29 |
| Mar 18, 1994 | 25.31 |
| Mar 17, 1994 | 25.32 |
| Mar 16, 1994 | 25.33 |
| Mar 15, 1994 | 25.35 |
| Mar 14, 1994 | 25.36 |
| Mar 11, 1994 | 25.35 |
| Mar 10, 1994 | 25.35 |
| Mar 9, 1994 | 25.34 |
| Mar 8, 1994 | 25.33 |
| Mar 7, 1994 | 25.32 |
| Mar 4, 1994 | 25.31 |
| Mar 3, 1994 | 25.29 |
| Mar 2, 1994 | 25.28 |
| Mar 1, 1994 | 25.27 |
| Feb 28, 1994 | 25.26 |
| Feb 25, 1994 | 25.24 |
| Feb 24, 1994 | 25.23 |
| Feb 23, 1994 | 25.22 |
| Feb 22, 1994 | 25.19 |
| Feb 18, 1994 | 25.15 |
| Feb 17, 1994 | 25.14 |
| Feb 16, 1994 | 25.11 |
| Feb 15, 1994 | 25.10 |
| Feb 14, 1994 | 25.09 |
| Feb 11, 1994 | 25.10 |
| Feb 10, 1994 | 25.10 |
| Feb 9, 1994 | 25.10 |
| Feb 8, 1994 | 25.10 |
| Feb 7, 1994 | 25.10 |
| Feb 4, 1994 | 25.11 |
| Feb 3, 1994 | 25.11 |
| Feb 2, 1994 | 25.10 |
| Feb 1, 1994 | 25.09 |
| Jan 31, 1994 | 25.09 |
| Jan 28, 1994 | 25.09 |
| Jan 27, 1994 | 25.10 |
| Jan 26, 1994 | 25.10 |
| Jan 25, 1994 | 25.11 |
| Jan 24, 1994 | 25.11 |
| Jan 21, 1994 | 25.09 |
| Jan 20, 1994 | 25.07 |
| Jan 19, 1994 | 25.05 |
| Jan 18, 1994 | 25.02 |
| Jan 17, 1994 | 24.99 |
| Jan 14, 1994 | 24.97 |
| Jan 13, 1994 | 24.94 |
| Jan 12, 1994 | 24.92 |
| Jan 11, 1994 | 24.91 |
| Jan 10, 1994 | 24.90 |
| Jan 7, 1994 | 24.88 |
| Jan 6, 1994 | 24.86 |
| Jan 5, 1994 | 24.84 |
| Jan 4, 1994 | 24.84 |
| Jan 3, 1994 | 24.83 |
| Dec 31, 1993 | 24.83 |
| Dec 30, 1993 | 24.83 |
| Dec 29, 1993 | 24.83 |
| Dec 28, 1993 | 24.83 |
| Dec 27, 1993 | 24.83 |
| Dec 23, 1993 | 24.84 |
| Dec 22, 1993 | 24.84 |
| Dec 21, 1993 | 24.86 |
| Dec 20, 1993 | 24.87 |
| Dec 17, 1993 | 24.87 |
| Dec 16, 1993 | 24.86 |
| Dec 15, 1993 | 24.87 |
| Dec 14, 1993 | 24.87 |
| Dec 13, 1993 | 24.88 |
| Dec 10, 1993 | 24.90 |
| Dec 9, 1993 | 24.93 |
| Dec 8, 1993 | 24.94 |
| Dec 7, 1993 | 24.96 |
| Dec 6, 1993 | 24.97 |
| Dec 3, 1993 | 24.98 |
| Dec 2, 1993 | 24.98 |
| Dec 1, 1993 | 24.99 |
| Nov 30, 1993 | 25.00 |
| Nov 29, 1993 | 25.01 |
| Nov 26, 1993 | 25.01 |
| Nov 24, 1993 | 25.01 |
| Nov 23, 1993 | 25.00 |
| Nov 22, 1993 | 25.00 |
| Nov 19, 1993 | 25.01 |
| Nov 18, 1993 | 24.99 |
| Nov 17, 1993 | 24.97 |
| Nov 16, 1993 | 24.95 |
| Nov 15, 1993 | 24.93 |
| Nov 12, 1993 | 24.92 |
| Nov 11, 1993 | 24.92 |
| Nov 10, 1993 | 24.92 |
| Nov 9, 1993 | 24.91 |
| Nov 8, 1993 | 24.92 |
| Nov 5, 1993 | 24.92 |
| Nov 4, 1993 | 24.92 |
| Nov 3, 1993 | 24.92 |
| Nov 2, 1993 | 24.90 |
| Nov 1, 1993 | 24.88 |
| Oct 29, 1993 | 24.86 |
| Oct 28, 1993 | 24.83 |
| Oct 27, 1993 | 24.80 |
| Oct 26, 1993 | 24.79 |
| Oct 25, 1993 | 24.78 |
| Oct 22, 1993 | 24.76 |
| Oct 21, 1993 | 24.74 |
| Oct 20, 1993 | 24.73 |
| Oct 19, 1993 | 24.70 |
| Oct 18, 1993 | 24.68 |
| Oct 15, 1993 | 24.67 |
| Oct 14, 1993 | 24.65 |
| Oct 13, 1993 | 24.63 |
| Oct 12, 1993 | 24.62 |
| Oct 11, 1993 | 24.62 |
| Oct 8, 1993 | 24.60 |
| Oct 7, 1993 | 24.60 |
| Oct 6, 1993 | 24.61 |
| Oct 5, 1993 | 24.62 |
| Oct 4, 1993 | 24.64 |
| Oct 1, 1993 | 24.64 |
| Sep 30, 1993 | 24.63 |
| Sep 29, 1993 | 24.63 |
| Sep 28, 1993 | 24.64 |
| Sep 27, 1993 | 24.62 |
| Sep 24, 1993 | 24.60 |
| Sep 23, 1993 | 24.58 |
| Sep 22, 1993 | 24.56 |
| Sep 21, 1993 | 24.53 |
| Sep 20, 1993 | 24.50 |
| Sep 17, 1993 | 24.47 |
| Sep 16, 1993 | 24.44 |
| Sep 15, 1993 | 24.40 |
| Sep 14, 1993 | 24.38 |
| Sep 13, 1993 | 24.35 |
| Sep 10, 1993 | 24.32 |
| Sep 9, 1993 | 24.28 |
| Sep 8, 1993 | 24.25 |
| Sep 7, 1993 | 24.21 |
| Sep 3, 1993 | 24.18 |
| Sep 2, 1993 | 24.15 |
| Sep 1, 1993 | 24.12 |
| Aug 31, 1993 | 24.07 |
| Aug 30, 1993 | 24.04 |
| Aug 27, 1993 | 24.01 |
| Aug 26, 1993 | 24.00 |
| Aug 25, 1993 | 23.97 |
| Aug 24, 1993 | 23.95 |
| Aug 23, 1993 | 23.93 |
| Aug 20, 1993 | 23.94 |
| Aug 19, 1993 | 23.95 |
| Aug 18, 1993 | 23.95 |
| Aug 17, 1993 | 23.96 |
| Aug 16, 1993 | 23.96 |
| Aug 13, 1993 | 23.97 |
| Aug 12, 1993 | 23.99 |
| Aug 11, 1993 | 24.01 |
| Aug 10, 1993 | 24.01 |
| Aug 9, 1993 | 24.02 |
| Aug 6, 1993 | 24.03 |
| Aug 5, 1993 | 24.03 |
| Aug 4, 1993 | 24.01 |
| Aug 3, 1993 | 24.01 |
| Aug 2, 1993 | 24.00 |
| Jul 30, 1993 | 23.99 |
| Jul 29, 1993 | 23.98 |
| Jul 28, 1993 | 23.96 |
| Jul 27, 1993 | 23.93 |
| Jul 26, 1993 | 23.89 |
| Jul 23, 1993 | 23.85 |
| Jul 22, 1993 | 23.84 |
| Jul 21, 1993 | 23.83 |
| Jul 20, 1993 | 23.81 |
| Jul 19, 1993 | 23.80 |
| Jul 16, 1993 | 23.79 |
| Jul 15, 1993 | 23.78 |
| Jul 14, 1993 | 23.77 |
| Jul 13, 1993 | 23.74 |
| Jul 12, 1993 | 23.72 |
| Jul 9, 1993 | 23.71 |
| Jul 8, 1993 | 23.69 |
| Jul 7, 1993 | 23.66 |
| Jul 6, 1993 | 23.65 |
| Jul 2, 1993 | 23.63 |
| Jul 1, 1993 | 23.63 |
| Jun 30, 1993 | 23.63 |
| Jun 29, 1993 | 23.63 |
| Jun 28, 1993 | 23.63 |
| Jun 25, 1993 | 23.64 |
| Jun 24, 1993 | 23.63 |
| Jun 23, 1993 | 23.62 |
| Jun 22, 1993 | 23.63 |
| Jun 21, 1993 | 23.63 |
| Jun 18, 1993 | 23.64 |
| Jun 17, 1993 | 23.63 |
| Jun 16, 1993 | 23.62 |
| Jun 15, 1993 | 23.63 |
| Jun 14, 1993 | 23.63 |
| Jun 11, 1993 | 23.63 |
| Jun 10, 1993 | 23.62 |
| Jun 9, 1993 | 23.61 |
| Jun 8, 1993 | 23.61 |
| Jun 7, 1993 | 23.62 |
| Jun 4, 1993 | 23.62 |
| Jun 3, 1993 | 23.62 |
| Jun 2, 1993 | 23.59 |
| Jun 1, 1993 | 23.57 |
| May 28, 1993 | 23.54 |
| May 27, 1993 | 23.52 |
| May 26, 1993 | 23.50 |
| May 25, 1993 | 23.48 |
| May 24, 1993 | 23.46 |
| May 21, 1993 | 23.43 |
| May 20, 1993 | 23.41 |
| May 19, 1993 | 23.39 |
| May 18, 1993 | 23.38 |
| May 17, 1993 | 23.38 |
| May 14, 1993 | 23.38 |
| May 13, 1993 | 23.38 |
| May 12, 1993 | 23.37 |
| May 11, 1993 | 23.35 |
| May 10, 1993 | 23.32 |
| May 7, 1993 | 23.31 |
| May 6, 1993 | 23.29 |
| May 5, 1993 | 23.28 |
| May 4, 1993 | 23.27 |
| May 3, 1993 | 23.26 |
| Apr 30, 1993 | 23.25 |
| Apr 29, 1993 | 23.26 |
| Apr 28, 1993 | 23.25 |
| Apr 27, 1993 | 23.26 |
| Apr 26, 1993 | 23.29 |
| Apr 23, 1993 | 23.31 |
| Apr 22, 1993 | 23.33 |
| Apr 21, 1993 | 23.34 |
| Apr 20, 1993 | 23.36 |
| Apr 19, 1993 | 23.39 |
| Apr 16, 1993 | 23.41 |
| Apr 15, 1993 | 23.43 |
| Apr 14, 1993 | 23.46 |
| Apr 13, 1993 | 23.47 |
| Apr 12, 1993 | 23.48 |
| Apr 8, 1993 | 23.47 |
| Apr 7, 1993 | 23.47 |
| Apr 6, 1993 | 23.48 |
| Apr 5, 1993 | 23.47 |
| Apr 2, 1993 | 23.46 |
| Apr 1, 1993 | 23.46 |
| Mar 31, 1993 | 23.45 |
| Mar 30, 1993 | 23.43 |
| Mar 29, 1993 | 23.42 |
| Mar 26, 1993 | 23.40 |
| Mar 25, 1993 | 23.38 |
| Mar 24, 1993 | 23.36 |
| Mar 23, 1993 | 23.33 |
| Mar 22, 1993 | 23.32 |
| Mar 19, 1993 | 23.30 |
| Mar 18, 1993 | 23.29 |
| Mar 17, 1993 | 23.28 |
| Mar 16, 1993 | 23.27 |
| Mar 15, 1993 | 23.26 |
| Mar 12, 1993 | 23.25 |
| Mar 11, 1993 | 23.26 |
| Mar 10, 1993 | 23.25 |
| Mar 9, 1993 | 23.24 |
| Mar 8, 1993 | 23.24 |
| Mar 5, 1993 | 23.23 |
| Mar 4, 1993 | 23.23 |
| Mar 3, 1993 | 23.22 |
| Mar 2, 1993 | 23.22 |
| Mar 1, 1993 | 23.22 |
| Feb 26, 1993 | 23.22 |
| Feb 25, 1993 | 23.21 |
| Feb 24, 1993 | 23.20 |
| Feb 23, 1993 | 23.18 |
| Feb 22, 1993 | 23.17 |
| Feb 19, 1993 | 23.16 |
| Feb 18, 1993 | 23.17 |
| Feb 17, 1993 | 23.16 |
| Feb 16, 1993 | 23.16 |
| Feb 12, 1993 | 23.14 |
| Feb 11, 1993 | 23.11 |
| Feb 10, 1993 | 23.08 |
| Feb 9, 1993 | 23.05 |
| Feb 8, 1993 | 23.00 |
| Feb 5, 1993 | 22.96 |
| Feb 4, 1993 | 22.90 |
| Feb 3, 1993 | 22.85 |
| Feb 2, 1993 | 22.79 |
| Feb 1, 1993 | 22.74 |
| Jan 29, 1993 | 22.68 |
| Jan 28, 1993 | 22.63 |
| Jan 27, 1993 | 22.59 |
| Jan 26, 1993 | 22.54 |
| Jan 25, 1993 | 22.50 |
| Jan 22, 1993 | 22.45 |
| Jan 21, 1993 | 22.41 |
| Jan 20, 1993 | 22.37 |
| Jan 19, 1993 | 22.33 |
| Jan 18, 1993 | 22.29 |
| Jan 15, 1993 | 22.24 |
| Jan 14, 1993 | 22.18 |
| Jan 13, 1993 | 22.14 |
| Jan 12, 1993 | 22.09 |
| Jan 11, 1993 | 22.05 |
| Jan 8, 1993 | 22.01 |
| Jan 7, 1993 | 21.97 |
| Jan 6, 1993 | 21.91 |
| Jan 5, 1993 | 21.86 |
| Jan 4, 1993 | 21.81 |
| Dec 31, 1992 | 21.78 |
| Dec 30, 1992 | 21.75 |
| Dec 29, 1992 | 21.72 |
| Dec 28, 1992 | 21.68 |
| Dec 24, 1992 | 21.63 |
| Dec 23, 1992 | 21.58 |
| Dec 22, 1992 | 21.52 |
| Dec 21, 1992 | 21.46 |
| Dec 18, 1992 | 21.40 |
| Dec 17, 1992 | 21.35 |
| Dec 16, 1992 | 21.30 |
| Dec 15, 1992 | 21.24 |
| Dec 14, 1992 | 21.18 |
| Dec 11, 1992 | 21.12 |
| Dec 10, 1992 | 21.07 |
| Dec 9, 1992 | 21.02 |
| Dec 8, 1992 | 20.96 |
| Dec 7, 1992 | 20.91 |
| Dec 4, 1992 | 20.85 |
| Dec 3, 1992 | 20.80 |
| Dec 2, 1992 | 20.76 |
| Dec 1, 1992 | 20.72 |
| Nov 30, 1992 | 20.68 |
| Nov 27, 1992 | 20.64 |
| Nov 25, 1992 | 20.60 |
| Nov 24, 1992 | 20.56 |
| Nov 23, 1992 | 20.53 |
| Nov 20, 1992 | 20.51 |
| Nov 19, 1992 | 20.49 |
| Nov 18, 1992 | 20.47 |
| Nov 17, 1992 | 20.45 |
| Nov 16, 1992 | 20.43 |
| Nov 13, 1992 | 20.41 |
| Nov 12, 1992 | 20.40 |
| Nov 11, 1992 | 20.38 |
| Nov 10, 1992 | 20.36 |
| Nov 9, 1992 | 20.35 |
| Nov 6, 1992 | 20.33 |
| Nov 5, 1992 | 20.32 |
| Nov 4, 1992 | 20.30 |
| Nov 3, 1992 | 20.29 |
| Nov 2, 1992 | 20.28 |
| Oct 30, 1992 | 20.26 |
| Oct 29, 1992 | 20.24 |
| Oct 28, 1992 | 20.23 |
| Oct 27, 1992 | 20.22 |
| Oct 26, 1992 | 20.21 |
| Oct 23, 1992 | 20.21 |
| Oct 22, 1992 | 20.20 |
| Oct 21, 1992 | 20.19 |
| Oct 20, 1992 | 20.18 |
| Oct 19, 1992 | 20.17 |
| Oct 16, 1992 | 20.16 |
| Oct 15, 1992 | 20.15 |
| Oct 14, 1992 | 20.15 |
| Oct 13, 1992 | 20.16 |
| Oct 12, 1992 | 20.17 |
| Oct 9, 1992 | 20.18 |
| Oct 8, 1992 | 20.18 |
| Oct 7, 1992 | 20.19 |
| Oct 6, 1992 | 20.20 |
| Oct 5, 1992 | 20.20 |
| Oct 2, 1992 | 20.22 |
| Oct 1, 1992 | 20.23 |
| Sep 30, 1992 | 20.24 |
| Sep 29, 1992 | 20.26 |
| Sep 28, 1992 | 20.27 |
| Sep 25, 1992 | 20.29 |
| Sep 24, 1992 | 20.30 |
| Sep 23, 1992 | 20.31 |
| Sep 22, 1992 | 20.32 |
| Sep 21, 1992 | 20.34 |
| Sep 18, 1992 | 20.35 |
| Sep 17, 1992 | 20.37 |
| Sep 16, 1992 | 20.38 |
| Sep 15, 1992 | 20.40 |
| Sep 14, 1992 | 20.42 |
| Sep 11, 1992 | 20.44 |
| Sep 10, 1992 | 20.45 |
| Sep 9, 1992 | 20.47 |
| Sep 8, 1992 | 20.49 |
| Sep 4, 1992 | 20.51 |
| Sep 3, 1992 | 20.52 |
| Sep 2, 1992 | 20.54 |
| Sep 1, 1992 | 20.55 |
| Aug 31, 1992 | 20.57 |
| Aug 28, 1992 | 20.60 |
| Aug 27, 1992 | 20.62 |
| Aug 26, 1992 | 20.65 |
| Aug 25, 1992 | 20.69 |
| Aug 24, 1992 | 20.73 |
| Aug 21, 1992 | 20.76 |
| Aug 20, 1992 | 20.80 |
| Aug 19, 1992 | 20.83 |
| Aug 18, 1992 | 20.87 |
| Aug 17, 1992 | 20.90 |
| Aug 14, 1992 | 20.93 |
| Aug 13, 1992 | 20.97 |
| Aug 12, 1992 | 21.00 |
| Aug 11, 1992 | 21.04 |
| Aug 10, 1992 | 21.06 |
| Aug 7, 1992 | 21.09 |
| Aug 6, 1992 | 21.11 |
| Aug 5, 1992 | 21.13 |
| Aug 4, 1992 | 21.15 |
| Aug 3, 1992 | 21.18 |
| Jul 31, 1992 | 21.22 |
| Jul 30, 1992 | 21.25 |
| Jul 29, 1992 | 21.27 |
| Jul 28, 1992 | 21.29 |
| Jul 27, 1992 | 21.30 |
| Jul 24, 1992 | 21.32 |
| Jul 23, 1992 | 21.34 |
| Jul 22, 1992 | 21.36 |
| Jul 21, 1992 | 21.38 |
| Jul 20, 1992 | 21.39 |
| Jul 17, 1992 | 21.41 |
| Jul 16, 1992 | 21.43 |
| Jul 15, 1992 | 21.46 |
| Jul 14, 1992 | 21.47 |
| Jul 13, 1992 | 21.49 |
| Jul 10, 1992 | 21.51 |
| Jul 9, 1992 | 21.53 |
| Jul 8, 1992 | 21.53 |
| Jul 7, 1992 | 21.55 |
| Jul 6, 1992 | 21.56 |
| Jul 2, 1992 | 21.57 |
| Jul 1, 1992 | 21.57 |
| Jun 30, 1992 | 21.57 |
| Jun 29, 1992 | 21.57 |
| Jun 26, 1992 | 21.58 |
| Jun 25, 1992 | 21.59 |
| Jun 24, 1992 | 21.58 |
| Jun 23, 1992 | 21.57 |
| Jun 22, 1992 | 21.56 |
| Jun 19, 1992 | 21.54 |
| Jun 18, 1992 | 21.52 |
| Jun 17, 1992 | 21.51 |
| Jun 16, 1992 | 21.50 |
| Jun 15, 1992 | 21.48 |
| Jun 12, 1992 | 21.47 |
| Jun 11, 1992 | 21.46 |
| Jun 10, 1992 | 21.44 |
| Jun 9, 1992 | 21.44 |
| Jun 8, 1992 | 21.43 |
| Jun 5, 1992 | 21.42 |
| Jun 4, 1992 | 21.41 |
| Jun 3, 1992 | 21.41 |
| Jun 2, 1992 | 21.41 |
| Jun 1, 1992 | 21.41 |
| May 29, 1992 | 21.40 |
| May 28, 1992 | 21.39 |
| May 27, 1992 | 21.38 |
| May 26, 1992 | 21.37 |
| May 22, 1992 | 21.37 |
| May 21, 1992 | 21.35 |
| May 20, 1992 | 21.34 |
| May 19, 1992 | 21.33 |
| May 18, 1992 | 21.34 |
| May 15, 1992 | 21.35 |
| May 14, 1992 | 21.35 |
| May 13, 1992 | 21.36 |
| May 12, 1992 | 21.36 |
| May 11, 1992 | 21.36 |
| May 8, 1992 | 21.34 |
| May 7, 1992 | 21.33 |
| May 6, 1992 | 21.31 |
| May 5, 1992 | 21.28 |
| May 4, 1992 | 21.26 |
| May 1, 1992 | 21.25 |
| Apr 30, 1992 | 21.24 |
| Apr 29, 1992 | 21.22 |
| Apr 28, 1992 | 21.20 |
| Apr 27, 1992 | 21.18 |
| Apr 24, 1992 | 21.16 |
| Apr 23, 1992 | 21.13 |
| Apr 22, 1992 | 21.10 |
| Apr 21, 1992 | 21.08 |
| Apr 20, 1992 | 21.05 |
| Apr 16, 1992 | 21.02 |
| Apr 15, 1992 | 20.98 |
| Apr 14, 1992 | 20.95 |
| Apr 13, 1992 | 20.94 |
| Apr 10, 1992 | 20.94 |
| Apr 9, 1992 | 20.94 |
| Apr 8, 1992 | 20.94 |
| Apr 7, 1992 | 20.94 |
| Apr 6, 1992 | 20.93 |
| Apr 3, 1992 | 20.92 |
| Apr 2, 1992 | 20.91 |
| Apr 1, 1992 | 20.90 |
| Mar 31, 1992 | 20.89 |
| Mar 30, 1992 | 20.88 |
| Mar 27, 1992 | 20.87 |
| Mar 26, 1992 | 20.86 |
| Mar 25, 1992 | 20.85 |
| Mar 24, 1992 | 20.84 |
| Mar 23, 1992 | 20.82 |
| Mar 20, 1992 | 20.80 |
| Mar 19, 1992 | 20.77 |
| Mar 18, 1992 | 20.77 |
| Mar 17, 1992 | 20.77 |
| Mar 16, 1992 | 20.77 |
| Mar 13, 1992 | 20.78 |
| Mar 12, 1992 | 20.78 |
| Mar 11, 1992 | 20.79 |
| Mar 10, 1992 | 20.79 |
| Mar 9, 1992 | 20.77 |
| Mar 6, 1992 | 20.74 |
| Mar 5, 1992 | 20.70 |
| Mar 4, 1992 | 20.66 |
| Mar 3, 1992 | 20.62 |
| Mar 2, 1992 | 20.58 |
| Feb 28, 1992 | 20.54 |
| Feb 27, 1992 | 20.49 |
| Feb 26, 1992 | 20.45 |
| Feb 25, 1992 | 20.40 |
| Feb 24, 1992 | 20.36 |
| Feb 21, 1992 | 20.32 |
| Feb 20, 1992 | 20.28 |
| Feb 19, 1992 | 20.23 |
| Feb 18, 1992 | 20.20 |
| Feb 14, 1992 | 20.16 |
| Feb 13, 1992 | 20.14 |
| Feb 12, 1992 | 20.12 |
| Feb 11, 1992 | 20.11 |
| Feb 10, 1992 | 20.08 |
| Feb 7, 1992 | 20.06 |
| Feb 6, 1992 | 20.06 |
| Feb 5, 1992 | 20.04 |
| Feb 4, 1992 | 20.03 |
| Feb 3, 1992 | 20.01 |
| Jan 31, 1992 | 19.99 |
| Jan 30, 1992 | 19.96 |
| Jan 29, 1992 | 19.94 |
| Jan 28, 1992 | 19.92 |
| Jan 27, 1992 | 19.91 |
| Jan 24, 1992 | 19.91 |
| Jan 23, 1992 | 19.91 |
| Jan 22, 1992 | 19.90 |
| Jan 21, 1992 | 19.88 |
| Jan 20, 1992 | 19.87 |
| Jan 17, 1992 | 19.85 |
| Jan 16, 1992 | 19.82 |
| Jan 15, 1992 | 19.79 |
| Jan 14, 1992 | 19.76 |
| Jan 13, 1992 | 19.74 |
| Jan 10, 1992 | 19.72 |
| Jan 9, 1992 | 19.71 |
| Jan 8, 1992 | 19.68 |
| Jan 7, 1992 | 19.65 |
| Jan 6, 1992 | 19.61 |
| Jan 3, 1992 | 19.57 |
| Jan 2, 1992 | 19.53 |
| Dec 31, 1991 | 19.49 |
| Dec 30, 1991 | 19.45 |
| Dec 27, 1991 | 19.41 |
| Dec 26, 1991 | 19.41 |
| Dec 24, 1991 | 19.40 |
| Dec 23, 1991 | 19.40 |
| Dec 20, 1991 | 19.41 |
| Dec 19, 1991 | 19.42 |
| Dec 18, 1991 | 19.42 |
| Dec 17, 1991 | 19.42 |
| Dec 16, 1991 | 19.43 |
| Dec 13, 1991 | 19.44 |
| Dec 12, 1991 | 19.45 |
| Dec 11, 1991 | 19.47 |
| Dec 10, 1991 | 19.50 |
| Dec 9, 1991 | 19.52 |
| Dec 6, 1991 | 19.53 |
| Dec 5, 1991 | 19.53 |
| Dec 4, 1991 | 19.54 |
| Dec 3, 1991 | 19.54 |
| Dec 2, 1991 | 19.53 |
| Nov 29, 1991 | 19.53 |
| Nov 27, 1991 | 19.55 |
| Nov 26, 1991 | 19.56 |
| Nov 25, 1991 | 19.55 |
| Nov 22, 1991 | 19.56 |
| Nov 21, 1991 | 19.55 |
| Nov 20, 1991 | 19.54 |
| Nov 19, 1991 | 19.53 |
| Nov 18, 1991 | 19.51 |
| Nov 15, 1991 | 19.49 |
| Nov 14, 1991 | 19.47 |
| Nov 13, 1991 | 19.43 |
| Nov 12, 1991 | 19.38 |
| Nov 11, 1991 | 19.34 |
| Nov 8, 1991 | 19.31 |
| Nov 7, 1991 | 19.28 |
| Nov 6, 1991 | 19.24 |
| Nov 5, 1991 | 19.20 |
| Nov 4, 1991 | 19.17 |
| Nov 1, 1991 | 19.15 |
| Oct 31, 1991 | 19.13 |
| Oct 30, 1991 | 19.10 |
| Oct 29, 1991 | 19.06 |
| Oct 28, 1991 | 19.02 |
| Oct 25, 1991 | 18.99 |
| Oct 24, 1991 | 18.98 |
| Oct 23, 1991 | 18.96 |
| Oct 22, 1991 | 18.95 |
| Oct 21, 1991 | 18.93 |
| Oct 18, 1991 | 18.91 |
| Oct 17, 1991 | 18.88 |
| Oct 16, 1991 | 18.86 |
| Oct 15, 1991 | 18.83 |
| Oct 14, 1991 | 18.80 |
| Oct 11, 1991 | 18.78 |
| Oct 10, 1991 | 18.77 |
| Oct 9, 1991 | 18.75 |
| Oct 8, 1991 | 18.74 |
| Oct 7, 1991 | 18.74 |
| Oct 4, 1991 | 18.74 |
| Oct 3, 1991 | 18.75 |
| Oct 2, 1991 | 18.75 |
| Oct 1, 1991 | 18.74 |
| Sep 30, 1991 | 18.73 |
| Sep 27, 1991 | 18.72 |
| Sep 26, 1991 | 18.73 |
| Sep 25, 1991 | 18.74 |
| Sep 24, 1991 | 18.75 |
| Sep 23, 1991 | 18.76 |
| Sep 20, 1991 | 18.78 |
| Sep 19, 1991 | 18.78 |
| Sep 18, 1991 | 18.78 |
| Sep 17, 1991 | 18.78 |
| Sep 16, 1991 | 18.79 |
| Sep 13, 1991 | 18.79 |
| Sep 12, 1991 | 18.81 |
| Sep 11, 1991 | 18.83 |
| Sep 10, 1991 | 18.86 |
| Sep 9, 1991 | 18.87 |
| Sep 6, 1991 | 18.88 |
| Sep 5, 1991 | 18.88 |
| Sep 4, 1991 | 18.90 |
| Sep 3, 1991 | 18.91 |
| Aug 30, 1991 | 18.93 |
| Aug 29, 1991 | 18.95 |
| Aug 28, 1991 | 18.97 |
| Aug 27, 1991 | 18.98 |
| Aug 26, 1991 | 19.00 |
| Aug 23, 1991 | 19.02 |
| Aug 22, 1991 | 19.02 |
| Aug 21, 1991 | 19.02 |
| Aug 20, 1991 | 19.04 |
| Aug 19, 1991 | 19.05 |
| Aug 16, 1991 | 19.08 |
| Aug 15, 1991 | 19.10 |
| Aug 14, 1991 | 19.11 |
| Aug 13, 1991 | 19.13 |
| Aug 12, 1991 | 19.15 |
| Aug 9, 1991 | 19.15 |
| Aug 8, 1991 | 19.14 |
| Aug 7, 1991 | 19.13 |
| Aug 6, 1991 | 19.11 |
| Aug 5, 1991 | 19.10 |
| Aug 2, 1991 | 19.08 |
| Aug 1, 1991 | 19.06 |
| Jul 31, 1991 | 19.05 |
| Jul 30, 1991 | 19.04 |
| Jul 29, 1991 | 19.02 |
| Jul 26, 1991 | 19.01 |
| Jul 25, 1991 | 18.98 |
| Jul 24, 1991 | 18.94 |
| Jul 23, 1991 | 18.92 |
| Jul 22, 1991 | 18.89 |
| Jul 19, 1991 | 18.87 |
| Jul 18, 1991 | 18.85 |
| Jul 17, 1991 | 18.82 |
| Jul 16, 1991 | 18.79 |
| Jul 15, 1991 | 18.75 |
| Jul 12, 1991 | 18.71 |
| Jul 11, 1991 | 18.67 |
| Jul 10, 1991 | 18.62 |
| Jul 9, 1991 | 18.56 |
| Jul 8, 1991 | 18.51 |
| Jul 5, 1991 | 18.45 |
| Jul 3, 1991 | 18.41 |
| Jul 2, 1991 | 18.36 |
| Jul 1, 1991 | 18.31 |
| Jun 28, 1991 | 18.26 |
| Jun 27, 1991 | 18.23 |
| Jun 26, 1991 | 18.20 |
| Jun 25, 1991 | 18.19 |
| Jun 24, 1991 | 18.16 |
| Jun 21, 1991 | 18.13 |
| Jun 20, 1991 | 18.10 |
| Jun 19, 1991 | 18.06 |
| Jun 18, 1991 | 18.04 |
| Jun 17, 1991 | 18.02 |
| Jun 14, 1991 | 17.98 |
| Jun 13, 1991 | 17.93 |
| Jun 12, 1991 | 17.90 |
| Jun 11, 1991 | 17.87 |
| Jun 10, 1991 | 17.84 |
| Jun 7, 1991 | 17.81 |
| Jun 6, 1991 | 17.78 |
| Jun 5, 1991 | 17.76 |
| Jun 4, 1991 | 17.73 |
| Jun 3, 1991 | 17.71 |
| May 31, 1991 | 17.66 |
| May 30, 1991 | 17.65 |
| May 29, 1991 | 17.64 |
| May 28, 1991 | 17.65 |
| May 24, 1991 | 17.65 |
| May 23, 1991 | 17.64 |
| May 22, 1991 | 17.65 |
| May 21, 1991 | 17.64 |
| May 20, 1991 | 17.63 |
| May 17, 1991 | 17.63 |
| May 16, 1991 | 17.63 |
| May 15, 1991 | 17.64 |
| May 14, 1991 | 17.65 |
| May 13, 1991 | 17.67 |
| May 10, 1991 | 17.68 |
| May 9, 1991 | 17.68 |
| May 8, 1991 | 17.68 |
| May 7, 1991 | 17.67 |
| May 6, 1991 | 17.66 |
| May 3, 1991 | 17.66 |
| May 2, 1991 | 17.65 |
| May 1, 1991 | 17.65 |
| Apr 30, 1991 | 17.65 |
| Apr 29, 1991 | 17.67 |
| Apr 26, 1991 | 17.68 |
| Apr 25, 1991 | 17.69 |
| Apr 24, 1991 | 17.70 |
| Apr 23, 1991 | 17.70 |
| Apr 22, 1991 | 17.70 |
| Apr 19, 1991 | 17.72 |
| Apr 18, 1991 | 17.72 |
| Apr 17, 1991 | 17.71 |
| Apr 16, 1991 | 17.70 |
| Apr 15, 1991 | 17.69 |
| Apr 12, 1991 | 17.67 |
| Apr 11, 1991 | 17.66 |
| Apr 10, 1991 | 17.64 |
| Apr 9, 1991 | 17.63 |
| Apr 8, 1991 | 17.61 |
| Apr 5, 1991 | 17.60 |
| Apr 4, 1991 | 17.60 |
| Apr 3, 1991 | 17.61 |
| Apr 2, 1991 | 17.60 |
| Apr 1, 1991 | 17.60 |
| Mar 28, 1991 | 17.58 |
| Mar 27, 1991 | 17.56 |
| Mar 26, 1991 | 17.53 |
| Mar 25, 1991 | 17.50 |
| Mar 22, 1991 | 17.46 |
| Mar 21, 1991 | 17.42 |
| Mar 20, 1991 | 17.38 |
| Mar 19, 1991 | 17.35 |
| Mar 18, 1991 | 17.31 |
| Mar 15, 1991 | 17.28 |
| Mar 14, 1991 | 17.25 |
| Mar 13, 1991 | 17.23 |
| Mar 12, 1991 | 17.21 |
| Mar 11, 1991 | 17.19 |
| Mar 8, 1991 | 17.17 |
| Mar 7, 1991 | 17.16 |
| Mar 6, 1991 | 17.14 |
| Mar 5, 1991 | 17.11 |
| Mar 4, 1991 | 17.08 |
| Mar 1, 1991 | 17.04 |
| Feb 28, 1991 | 17.01 |
| Feb 27, 1991 | 16.98 |
| Feb 26, 1991 | 16.95 |
| Feb 25, 1991 | 16.93 |
| Feb 22, 1991 | 16.91 |
| Feb 21, 1991 | 16.88 |
| Feb 20, 1991 | 16.86 |
| Feb 19, 1991 | 16.84 |
| Feb 15, 1991 | 16.82 |
| Feb 14, 1991 | 16.80 |
| Feb 13, 1991 | 16.78 |
| Feb 12, 1991 | 16.76 |
| Feb 11, 1991 | 16.74 |
| Feb 8, 1991 | 16.70 |
| Feb 7, 1991 | 16.68 |
| Feb 6, 1991 | 16.65 |
| Feb 5, 1991 | 16.62 |
| Feb 4, 1991 | 16.60 |
| Feb 1, 1991 | 16.59 |
| Jan 31, 1991 | 16.57 |
| Jan 30, 1991 | 16.57 |
| Jan 29, 1991 | 16.56 |
| Jan 28, 1991 | 16.54 |
| Jan 25, 1991 | 16.53 |
| Jan 24, 1991 | 16.52 |
| Jan 23, 1991 | 16.50 |
| Jan 22, 1991 | 16.48 |
| Jan 21, 1991 | 16.47 |
| Jan 18, 1991 | 16.44 |
| Jan 17, 1991 | 16.42 |
| Jan 16, 1991 | 16.41 |
| Jan 15, 1991 | 16.41 |
| Jan 14, 1991 | 16.41 |
| Jan 11, 1991 | 16.40 |
| Jan 10, 1991 | 16.40 |
| Jan 9, 1991 | 16.39 |
| Jan 8, 1991 | 16.38 |
| Jan 7, 1991 | 16.38 |
| Jan 4, 1991 | 16.37 |
| Jan 3, 1991 | 16.37 |
| Jan 2, 1991 | 16.36 |
| Dec 31, 1990 | 16.34 |
| Dec 28, 1990 | 16.31 |
| Dec 27, 1990 | 16.28 |
| Dec 26, 1990 | 16.24 |
| Dec 24, 1990 | 16.21 |
| Dec 21, 1990 | 16.17 |
| Dec 20, 1990 | 16.14 |
| Dec 19, 1990 | 16.12 |
| Dec 18, 1990 | 16.10 |
| Dec 17, 1990 | 16.09 |
| Dec 14, 1990 | 16.08 |
| Dec 13, 1990 | 16.06 |
| Dec 12, 1990 | 16.05 |
| Dec 11, 1990 | 16.03 |
| Dec 10, 1990 | 16.02 |
| Dec 7, 1990 | 16.00 |
| Dec 6, 1990 | 15.98 |
| Dec 5, 1990 | 15.95 |
| Dec 4, 1990 | 15.93 |
| Dec 3, 1990 | 15.90 |
| Nov 30, 1990 | 15.88 |
| Nov 29, 1990 | 15.86 |
| Nov 28, 1990 | 15.85 |
| Nov 27, 1990 | 15.83 |
| Nov 26, 1990 | 15.82 |
| Nov 23, 1990 | 15.81 |
| Nov 21, 1990 | 15.79 |
| Nov 20, 1990 | 15.77 |
| Nov 19, 1990 | 15.76 |
| Nov 16, 1990 | 15.74 |
| Nov 15, 1990 | 15.73 |
| Nov 14, 1990 | 15.72 |
| Nov 13, 1990 | 15.71 |
| Nov 12, 1990 | 15.70 |
| Nov 9, 1990 | 15.70 |
| Nov 8, 1990 | 15.69 |
| Nov 7, 1990 | 15.70 |
| Nov 6, 1990 | 15.70 |
| Nov 5, 1990 | 15.70 |
| Nov 2, 1990 | 15.68 |
| Nov 1, 1990 | 15.66 |
| Oct 31, 1990 | 15.65 |
| Oct 30, 1990 | 15.64 |
| Oct 29, 1990 | 15.64 |
| Oct 26, 1990 | 15.64 |
| Oct 25, 1990 | 15.65 |
| Oct 24, 1990 | 15.65 |
| Oct 23, 1990 | 15.65 |
| Oct 22, 1990 | 15.63 |
| Oct 19, 1990 | 15.61 |
| Oct 18, 1990 | 15.61 |
| Oct 17, 1990 | 15.61 |
| Oct 16, 1990 | 15.61 |
| Oct 15, 1990 | 15.61 |
| Oct 12, 1990 | 15.62 |
| Oct 11, 1990 | 15.64 |
| Oct 10, 1990 | 15.66 |
| Oct 9, 1990 | 15.67 |
| Oct 8, 1990 | 15.66 |
| Oct 5, 1990 | 15.66 |
| Oct 4, 1990 | 15.67 |
| Oct 3, 1990 | 15.67 |
| Oct 2, 1990 | 15.68 |
| Oct 1, 1990 | 15.69 |
| Sep 28, 1990 | 15.70 |
| Sep 27, 1990 | 15.72 |
| Sep 26, 1990 | 15.73 |
| Sep 25, 1990 | 15.75 |
| Sep 24, 1990 | 15.76 |
| Sep 21, 1990 | 15.79 |
| Sep 20, 1990 | 15.81 |
| Sep 19, 1990 | 15.83 |
| Sep 18, 1990 | 15.85 |
| Sep 17, 1990 | 15.87 |
| Sep 14, 1990 | 15.90 |
| Sep 13, 1990 | 15.91 |
| Sep 12, 1990 | 15.94 |
| Sep 11, 1990 | 15.98 |
| Sep 10, 1990 | 16.03 |
| Sep 7, 1990 | 16.07 |
| Sep 6, 1990 | 16.10 |
| Sep 5, 1990 | 16.14 |
| Sep 4, 1990 | 16.18 |
| Aug 31, 1990 | 16.22 |
| Aug 30, 1990 | 16.26 |
| Aug 29, 1990 | 16.30 |
| Aug 28, 1990 | 16.34 |
| Aug 27, 1990 | 16.38 |
| Aug 24, 1990 | 16.44 |
| Aug 23, 1990 | 16.51 |
| Aug 22, 1990 | 16.58 |
| Aug 21, 1990 | 16.65 |
| Aug 20, 1990 | 16.71 |
| Aug 17, 1990 | 16.76 |
| Aug 16, 1990 | 16.83 |
| Aug 15, 1990 | 16.89 |
| Aug 14, 1990 | 16.95 |
| Aug 13, 1990 | 17.01 |
| Aug 10, 1990 | 17.07 |
| Aug 9, 1990 | 17.13 |
| Aug 8, 1990 | 17.18 |
| Aug 7, 1990 | 17.23 |
| Aug 6, 1990 | 17.28 |
| Aug 3, 1990 | 17.33 |
| Aug 2, 1990 | 17.37 |
| Aug 1, 1990 | 17.41 |
| Jul 31, 1990 | 17.43 |
| Jul 30, 1990 | 17.46 |
| Jul 27, 1990 | 17.50 |
| Jul 26, 1990 | 17.54 |
| Jul 25, 1990 | 17.57 |
| Jul 24, 1990 | 17.60 |
| Jul 23, 1990 | 17.63 |
| Jul 20, 1990 | 17.66 |
| Jul 19, 1990 | 17.68 |
| Jul 18, 1990 | 17.70 |
| Jul 17, 1990 | 17.74 |
| Jul 16, 1990 | 17.77 |
| Jul 13, 1990 | 17.80 |
| Jul 12, 1990 | 17.83 |
| Jul 11, 1990 | 17.86 |
| Jul 10, 1990 | 17.88 |
| Jul 9, 1990 | 17.89 |
| Jul 6, 1990 | 17.91 |
| Jul 5, 1990 | 17.94 |
| Jul 3, 1990 | 17.97 |
| Jul 2, 1990 | 17.99 |
| Jun 29, 1990 | 17.98 |
| Jun 28, 1990 | 17.98 |
| Jun 27, 1990 | 17.99 |
| Jun 26, 1990 | 18.00 |
| Jun 25, 1990 | 18.01 |
| Jun 22, 1990 | 18.01 |
| Jun 21, 1990 | 18.01 |
| Jun 20, 1990 | 18.00 |
| Jun 19, 1990 | 17.98 |
| Jun 18, 1990 | 17.96 |
| Jun 15, 1990 | 17.95 |
| Jun 14, 1990 | 17.92 |
| Jun 13, 1990 | 17.90 |
| Jun 12, 1990 | 17.87 |
| Jun 11, 1990 | 17.83 |
| Jun 8, 1990 | 17.81 |
| Jun 7, 1990 | 17.79 |
| Jun 6, 1990 | 17.76 |
| Jun 5, 1990 | 17.73 |
| Jun 4, 1990 | 17.69 |
| Jun 1, 1990 | 17.65 |
| May 31, 1990 | 17.64 |
| May 30, 1990 | 17.62 |
| May 29, 1990 | 17.61 |
| May 25, 1990 | 17.60 |
| May 24, 1990 | 17.59 |
| May 23, 1990 | 17.58 |
| May 22, 1990 | 17.56 |
| May 21, 1990 | 17.56 |
| May 18, 1990 | 17.54 |
| May 17, 1990 | 17.53 |
| May 16, 1990 | 17.51 |
| May 15, 1990 | 17.49 |
| May 14, 1990 | 17.47 |
| May 11, 1990 | 17.45 |
| May 10, 1990 | 17.44 |
| May 9, 1990 | 17.42 |
| May 8, 1990 | 17.41 |
| May 7, 1990 | 17.40 |
| May 4, 1990 | 17.37 |
| May 3, 1990 | 17.35 |
| May 2, 1990 | 17.32 |
| May 1, 1990 | 17.30 |
| Apr 30, 1990 | 17.29 |
| Apr 27, 1990 | 17.28 |
| Apr 26, 1990 | 17.28 |
| Apr 25, 1990 | 17.27 |
| Apr 24, 1990 | 17.26 |
| Apr 23, 1990 | 17.25 |
| Apr 20, 1990 | 17.25 |
| Apr 19, 1990 | 17.24 |
| Apr 18, 1990 | 17.23 |
| Apr 17, 1990 | 17.21 |
| Apr 16, 1990 | 17.19 |
| Apr 12, 1990 | 17.17 |
| Apr 11, 1990 | 17.16 |
| Apr 10, 1990 | 17.15 |
| Apr 9, 1990 | 17.14 |
| Apr 6, 1990 | 17.13 |
| Apr 5, 1990 | 17.13 |
| Apr 4, 1990 | 17.13 |
| Apr 3, 1990 | 17.13 |
| Apr 2, 1990 | 17.12 |
| Mar 30, 1990 | 17.12 |
| Mar 29, 1990 | 17.13 |
| Mar 28, 1990 | 17.13 |
| Mar 27, 1990 | 17.15 |
| Mar 26, 1990 | 17.15 |
| Mar 23, 1990 | 17.17 |
| Mar 22, 1990 | 17.20 |
| Mar 21, 1990 | 17.22 |
| Mar 20, 1990 | 17.24 |
| Mar 19, 1990 | 17.26 |
| Mar 16, 1990 | 17.28 |
| Mar 15, 1990 | 17.30 |
| Mar 14, 1990 | 17.32 |
| Mar 13, 1990 | 17.35 |
| Mar 12, 1990 | 17.38 |
| Mar 9, 1990 | 17.40 |
| Mar 8, 1990 | 17.44 |
| Mar 7, 1990 | 17.46 |
| Mar 6, 1990 | 17.48 |
| Mar 5, 1990 | 17.50 |
| Mar 2, 1990 | 17.52 |
| Mar 1, 1990 | 17.54 |
| Feb 28, 1990 | 17.56 |
| Feb 27, 1990 | 17.58 |
| Feb 26, 1990 | 17.60 |
| Feb 23, 1990 | 17.61 |
| Feb 22, 1990 | 17.63 |
| Feb 21, 1990 | 17.65 |
| Feb 20, 1990 | 17.67 |
| Feb 16, 1990 | 17.68 |
| Feb 15, 1990 | 17.69 |
| Feb 14, 1990 | 17.68 |
| Feb 13, 1990 | 17.67 |
| Feb 12, 1990 | 17.67 |
| Feb 9, 1990 | 17.66 |
| Feb 8, 1990 | 17.64 |
| Feb 7, 1990 | 17.63 |
| Feb 6, 1990 | 17.62 |
| Feb 5, 1990 | 17.61 |
| Feb 2, 1990 | 17.60 |
| Feb 1, 1990 | 17.60 |
| Jan 31, 1990 | 17.59 |
| Jan 30, 1990 | 17.59 |
| Jan 29, 1990 | 17.59 |
| Jan 26, 1990 | 17.58 |
| Jan 25, 1990 | 17.58 |
| Jan 24, 1990 | 17.58 |
| Jan 23, 1990 | 17.57 |
| Jan 22, 1990 | 17.55 |
| Jan 19, 1990 | 17.55 |
| Jan 18, 1990 | 17.54 |
| Jan 17, 1990 | 17.52 |
| Jan 16, 1990 | 17.51 |
| Jan 15, 1990 | 17.48 |
| Jan 12, 1990 | 17.46 |
| Jan 11, 1990 | 17.44 |
| Jan 10, 1990 | 17.41 |
| Jan 9, 1990 | 17.38 |
| Jan 8, 1990 | 17.36 |
| Jan 5, 1990 | 17.31 |
| Jan 4, 1990 | 17.27 |
| Jan 3, 1990 | 17.24 |
| Jan 2, 1990 | 17.20 |
| Dec 29, 1989 | 17.17 |
| Dec 28, 1989 | 17.14 |
| Dec 27, 1989 | 17.11 |
| Dec 26, 1989 | 17.07 |
| Dec 22, 1989 | 17.04 |
| Dec 21, 1989 | 17.03 |
| Dec 20, 1989 | 17.01 |
| Dec 19, 1989 | 17.01 |
| Dec 18, 1989 | 17.00 |
| Dec 15, 1989 | 17.00 |
| Dec 14, 1989 | 16.99 |
| Dec 13, 1989 | 16.99 |
| Dec 12, 1989 | 16.99 |
| Dec 11, 1989 | 16.98 |
| Dec 8, 1989 | 16.98 |
| Dec 7, 1989 | 16.97 |
| Dec 6, 1989 | 16.97 |
| Dec 5, 1989 | 16.98 |
| Dec 4, 1989 | 16.99 |
| Dec 1, 1989 | 17.01 |
| Nov 30, 1989 | 17.03 |
| Nov 29, 1989 | 17.05 |
| Nov 28, 1989 | 17.07 |
| Nov 27, 1989 | 17.09 |
| Nov 24, 1989 | 17.11 |
| Nov 22, 1989 | 17.13 |
| Nov 21, 1989 | 17.16 |
| Nov 20, 1989 | 17.19 |
| Nov 17, 1989 | 17.22 |
| Nov 16, 1989 | 17.26 |
| Nov 15, 1989 | 17.30 |
| Nov 14, 1989 | 17.34 |
| Nov 13, 1989 | 17.38 |
| Nov 10, 1989 | 17.43 |
| Nov 9, 1989 | 17.47 |
| Nov 8, 1989 | 17.51 |
| Nov 7, 1989 | 17.54 |
| Nov 6, 1989 | 17.58 |
| Nov 3, 1989 | 17.61 |
| Nov 2, 1989 | 17.63 |
| Nov 1, 1989 | 17.65 |
| Oct 31, 1989 | 17.68 |
| Oct 30, 1989 | 17.70 |
| Oct 27, 1989 | 17.73 |
| Oct 26, 1989 | 17.75 |
| Oct 25, 1989 | 17.78 |
| Oct 24, 1989 | 17.81 |
| Oct 23, 1989 | 17.84 |
| Oct 20, 1989 | 17.87 |
| Oct 19, 1989 | 17.90 |
| Oct 18, 1989 | 17.93 |
| Oct 17, 1989 | 17.95 |
| Oct 16, 1989 | 17.97 |
| Oct 13, 1989 | 18.00 |
| Oct 12, 1989 | 18.03 |
| Oct 11, 1989 | 18.06 |
| Oct 10, 1989 | 18.08 |
| Oct 9, 1989 | 18.11 |
| Oct 6, 1989 | 18.13 |
| Oct 5, 1989 | 18.14 |
| Oct 4, 1989 | 18.15 |
| Oct 3, 1989 | 18.14 |
| Oct 2, 1989 | 18.13 |
| Sep 29, 1989 | 18.13 |
| Sep 28, 1989 | 18.11 |
| Sep 27, 1989 | 18.11 |
| Sep 26, 1989 | 18.10 |
| Sep 25, 1989 | 18.10 |
| Sep 22, 1989 | 18.10 |
| Sep 21, 1989 | 18.09 |
| Sep 20, 1989 | 18.08 |
| Sep 19, 1989 | 18.07 |
| Sep 18, 1989 | 18.06 |
| Sep 15, 1989 | 18.05 |
| Sep 14, 1989 | 18.04 |
| Sep 13, 1989 | 18.03 |
| Sep 12, 1989 | 18.01 |
| Sep 11, 1989 | 17.99 |
| Sep 8, 1989 | 17.98 |
| Sep 7, 1989 | 17.96 |
| Sep 6, 1989 | 17.95 |
| Sep 5, 1989 | 17.93 |
| Sep 1, 1989 | 17.91 |
| Aug 31, 1989 | 17.88 |
| Aug 30, 1989 | 17.85 |
| Aug 29, 1989 | 17.83 |
| Aug 28, 1989 | 17.81 |
| Aug 25, 1989 | 17.80 |
| Aug 24, 1989 | 17.80 |
| Aug 23, 1989 | 17.81 |
| Aug 22, 1989 | 17.83 |
| Aug 21, 1989 | 17.85 |
| Aug 18, 1989 | 17.86 |
| Aug 17, 1989 | 17.87 |
| Aug 16, 1989 | 17.89 |
| Aug 15, 1989 | 17.92 |
| Aug 14, 1989 | 17.93 |
| Aug 11, 1989 | 17.95 |
| Aug 10, 1989 | 17.96 |
| Aug 9, 1989 | 17.97 |
| Aug 8, 1989 | 17.98 |
| Aug 7, 1989 | 17.99 |
| Aug 4, 1989 | 17.99 |
| Aug 3, 1989 | 17.98 |
| Aug 2, 1989 | 17.98 |
| Aug 1, 1989 | 17.98 |
| Jul 31, 1989 | 17.97 |
| Jul 28, 1989 | 17.96 |
| Jul 27, 1989 | 17.97 |
| Jul 26, 1989 | 17.97 |
| Jul 25, 1989 | 17.98 |
| Jul 24, 1989 | 18.00 |
| Jul 21, 1989 | 18.00 |
| Jul 20, 1989 | 18.01 |
| Jul 19, 1989 | 18.02 |
| Jul 18, 1989 | 18.02 |
| Jul 17, 1989 | 18.03 |
| Jul 14, 1989 | 18.03 |
| Jul 13, 1989 | 18.03 |
| Jul 12, 1989 | 18.04 |
| Jul 11, 1989 | 18.05 |
| Jul 10, 1989 | 18.06 |
| Jul 7, 1989 | 18.07 |
| Jul 6, 1989 | 18.08 |
| Jul 5, 1989 | 18.09 |
| Jul 3, 1989 | 18.10 |
| Jun 30, 1989 | 18.10 |
| Jun 29, 1989 | 18.10 |
| Jun 28, 1989 | 18.11 |
| Jun 27, 1989 | 18.10 |
| Jun 26, 1989 | 18.08 |
| Jun 23, 1989 | 18.06 |
| Jun 22, 1989 | 18.03 |
| Jun 21, 1989 | 18.02 |
| Jun 20, 1989 | 18.00 |
| Jun 19, 1989 | 17.98 |
| Jun 16, 1989 | 17.95 |
| Jun 15, 1989 | 17.91 |
| Jun 14, 1989 | 17.89 |
| Jun 13, 1989 | 17.84 |
| Jun 12, 1989 | 17.80 |
| Jun 9, 1989 | 17.75 |
| Jun 8, 1989 | 17.70 |
| Jun 7, 1989 | 17.66 |
| Jun 6, 1989 | 17.60 |
| Jun 5, 1989 | 17.54 |
| Jun 2, 1989 | 17.48 |
| Jun 1, 1989 | 17.42 |
| May 31, 1989 | 17.36 |
| May 30, 1989 | 17.30 |
| May 26, 1989 | 17.25 |
| May 25, 1989 | 17.20 |
| May 24, 1989 | 17.17 |
| May 23, 1989 | 17.13 |
| May 22, 1989 | 17.10 |
| May 19, 1989 | 17.06 |
| May 18, 1989 | 17.02 |
| May 17, 1989 | 16.98 |
| May 16, 1989 | 16.93 |
| May 15, 1989 | 16.89 |
| May 12, 1989 | 16.85 |
| May 11, 1989 | 16.81 |
| May 10, 1989 | 16.78 |
| May 9, 1989 | 16.75 |
| May 8, 1989 | 16.73 |
| May 5, 1989 | 16.70 |
| May 4, 1989 | 16.67 |
| May 3, 1989 | 16.64 |
| May 2, 1989 | 16.62 |
| May 1, 1989 | 16.60 |
| Apr 28, 1989 | 16.58 |
| Apr 27, 1989 | 16.56 |
| Apr 26, 1989 | 16.53 |
| Apr 25, 1989 | 16.52 |
| Apr 24, 1989 | 16.50 |
| Apr 21, 1989 | 16.49 |
| Apr 20, 1989 | 16.48 |
| Apr 19, 1989 | 16.47 |
| Apr 18, 1989 | 16.47 |
| Apr 17, 1989 | 16.46 |
| Apr 14, 1989 | 16.46 |
| Apr 13, 1989 | 16.47 |
| Apr 12, 1989 | 16.47 |
| Apr 11, 1989 | 16.48 |
| Apr 10, 1989 | 16.48 |
| Apr 7, 1989 | 16.48 |
| Apr 6, 1989 | 16.48 |
| Apr 5, 1989 | 16.47 |
| Apr 4, 1989 | 16.45 |
| Apr 3, 1989 | 16.45 |
| Mar 31, 1989 | 16.44 |
| Mar 30, 1989 | 16.43 |
| Mar 29, 1989 | 16.42 |
| Mar 28, 1989 | 16.40 |
| Mar 27, 1989 | 16.39 |
| Mar 23, 1989 | 16.38 |
| Mar 22, 1989 | 16.37 |
| Mar 21, 1989 | 16.37 |
| Mar 20, 1989 | 16.36 |
| Mar 17, 1989 | 16.35 |
| Mar 16, 1989 | 16.34 |
| Mar 15, 1989 | 16.32 |
| Mar 14, 1989 | 16.31 |
| Mar 13, 1989 | 16.30 |
| Mar 10, 1989 | 16.28 |
| Mar 9, 1989 | 16.27 |
| Mar 8, 1989 | 16.24 |
| Mar 7, 1989 | 16.23 |
| Mar 6, 1989 | 16.22 |
| Mar 3, 1989 | 16.20 |
| Mar 2, 1989 | 16.19 |
| Mar 1, 1989 | 16.19 |
| Feb 28, 1989 | 16.19 |
| Feb 27, 1989 | 16.19 |
| Feb 24, 1989 | 16.18 |
| Feb 23, 1989 | 16.18 |
| Feb 22, 1989 | 16.17 |
| Feb 21, 1989 | 16.17 |
| Feb 17, 1989 | 16.16 |
| Feb 16, 1989 | 16.15 |
| Feb 15, 1989 | 16.13 |
| Feb 14, 1989 | 16.12 |
| Feb 13, 1989 | 16.09 |
| Feb 10, 1989 | 16.07 |
| Feb 9, 1989 | 16.05 |
| Feb 8, 1989 | 16.02 |
| Feb 7, 1989 | 15.99 |
| Feb 6, 1989 | 15.96 |
| Feb 3, 1989 | 15.92 |
| Feb 2, 1989 | 15.89 |
| Feb 1, 1989 | 15.85 |
| Jan 31, 1989 | 15.82 |
| Jan 30, 1989 | 15.79 |
| Jan 27, 1989 | 15.77 |
| Jan 26, 1989 | 15.75 |
| Jan 25, 1989 | 15.74 |
| Jan 24, 1989 | 15.73 |
| Jan 23, 1989 | 15.72 |
| Jan 20, 1989 | 15.73 |
| Jan 19, 1989 | 15.74 |
| Jan 18, 1989 | 15.74 |
| Jan 17, 1989 | 15.75 |
| Jan 16, 1989 | 15.77 |
| Jan 13, 1989 | 15.79 |
| Jan 12, 1989 | 15.81 |
| Jan 11, 1989 | 15.83 |
| Jan 10, 1989 | 15.85 |
| Jan 9, 1989 | 15.88 |
| Jan 6, 1989 | 15.90 |
| Jan 5, 1989 | 15.93 |
| Jan 4, 1989 | 15.95 |
| Jan 3, 1989 | 15.97 |
| Dec 30, 1988 | 16.00 |
| Dec 29, 1988 | 16.01 |
| Dec 28, 1988 | 16.04 |
| Dec 27, 1988 | 16.06 |
| Dec 23, 1988 | 16.08 |
| Dec 22, 1988 | 16.09 |
| Dec 21, 1988 | 16.11 |
| Dec 20, 1988 | 16.14 |
| Dec 19, 1988 | 16.16 |
| Dec 16, 1988 | 16.18 |
| Dec 15, 1988 | 16.20 |
| Dec 14, 1988 | 16.22 |
| Dec 13, 1988 | 16.24 |
| Dec 12, 1988 | 16.26 |
| Dec 9, 1988 | 16.27 |
| Dec 8, 1988 | 16.27 |
| Dec 7, 1988 | 16.28 |
| Dec 6, 1988 | 16.28 |
| Dec 5, 1988 | 16.29 |
| Dec 2, 1988 | 16.29 |
| Dec 1, 1988 | 16.30 |
| Nov 30, 1988 | 16.31 |
| Nov 29, 1988 | 16.32 |
| Nov 28, 1988 | 16.33 |
| Nov 25, 1988 | 16.34 |
| Nov 23, 1988 | 16.36 |
| Nov 22, 1988 | 16.37 |
| Nov 21, 1988 | 16.38 |
| Nov 18, 1988 | 16.39 |
| Nov 17, 1988 | 16.39 |
| Nov 16, 1988 | 16.40 |
| Nov 15, 1988 | 16.41 |
| Nov 14, 1988 | 16.41 |
| Nov 11, 1988 | 16.41 |
| Nov 10, 1988 | 16.40 |
| Nov 9, 1988 | 16.40 |
| Nov 8, 1988 | 16.38 |
| Nov 7, 1988 | 16.37 |
| Nov 4, 1988 | 16.35 |
| Nov 3, 1988 | 16.33 |
| Nov 2, 1988 | 16.30 |
| Nov 1, 1988 | 16.27 |
| Oct 31, 1988 | 16.22 |
| Oct 28, 1988 | 16.18 |
| Oct 27, 1988 | 16.14 |
| Oct 26, 1988 | 16.10 |
| Oct 25, 1988 | 16.07 |
| Oct 24, 1988 | 16.03 |
| Oct 21, 1988 | 16.00 |
| Oct 20, 1988 | 15.96 |
| Oct 19, 1988 | 15.93 |
| Oct 18, 1988 | 15.90 |
| Oct 17, 1988 | 15.86 |
| Oct 14, 1988 | 15.84 |
| Oct 13, 1988 | 15.82 |
| Oct 12, 1988 | 15.80 |
| Oct 11, 1988 | 15.78 |
| Oct 10, 1988 | 15.76 |
| Oct 7, 1988 | 15.73 |
| Oct 6, 1988 | 15.69 |
| Oct 5, 1988 | 15.65 |
| Oct 4, 1988 | 15.63 |
| Oct 3, 1988 | 15.61 |
| Sep 30, 1988 | 15.57 |
| Sep 29, 1988 | 15.55 |
| Sep 28, 1988 | 15.54 |
| Sep 27, 1988 | 15.53 |
| Sep 26, 1988 | 15.52 |
| Sep 23, 1988 | 15.52 |
| Sep 22, 1988 | 15.51 |
| Sep 21, 1988 | 15.51 |
| Sep 20, 1988 | 15.51 |
| Sep 19, 1988 | 15.50 |
| Sep 16, 1988 | 15.50 |
| Sep 15, 1988 | 15.51 |
| Sep 14, 1988 | 15.52 |
| Sep 13, 1988 | 15.54 |
| Sep 12, 1988 | 15.56 |
| Sep 9, 1988 | 15.58 |
| Sep 8, 1988 | 15.60 |
| Sep 7, 1988 | 15.62 |
| Sep 6, 1988 | 15.62 |
| Sep 2, 1988 | 15.64 |
| Sep 1, 1988 | 15.66 |
| Aug 31, 1988 | 15.69 |
| Aug 30, 1988 | 15.72 |
| Aug 29, 1988 | 15.74 |
| Aug 26, 1988 | 15.76 |
| Aug 25, 1988 | 15.79 |
| Aug 24, 1988 | 15.83 |
| Aug 23, 1988 | 15.87 |
| Aug 22, 1988 | 15.91 |
| Aug 19, 1988 | 15.96 |
| Aug 18, 1988 | 16.01 |
| Aug 17, 1988 | 16.06 |
| Aug 16, 1988 | 16.09 |
| Aug 15, 1988 | 16.12 |
| Aug 12, 1988 | 16.15 |
| Aug 11, 1988 | 16.17 |
| Aug 10, 1988 | 16.20 |
| Aug 9, 1988 | 16.22 |
| Aug 8, 1988 | 16.23 |
| Aug 5, 1988 | 16.25 |
| Aug 4, 1988 | 16.26 |
| Aug 3, 1988 | 16.27 |
| Aug 2, 1988 | 16.27 |
| Aug 1, 1988 | 16.28 |
| Jul 29, 1988 | 16.29 |
| Jul 28, 1988 | 16.29 |
| Jul 27, 1988 | 16.31 |
| Jul 26, 1988 | 16.33 |
| Jul 25, 1988 | 16.34 |
| Jul 22, 1988 | 16.34 |
| Jul 21, 1988 | 16.35 |
| Jul 20, 1988 | 16.37 |
| Jul 19, 1988 | 16.38 |
| Jul 18, 1988 | 16.38 |
| Jul 15, 1988 | 16.39 |
| Jul 14, 1988 | 16.40 |
| Jul 13, 1988 | 16.41 |
| Jul 12, 1988 | 16.43 |
| Jul 11, 1988 | 16.44 |
| Jul 8, 1988 | 16.46 |
| Jul 7, 1988 | 16.47 |
| Jul 6, 1988 | 16.49 |
| Jul 5, 1988 | 16.51 |
| Jul 1, 1988 | 16.51 |
| Jun 30, 1988 | 16.51 |
| Jun 29, 1988 | 16.51 |
| Jun 28, 1988 | 16.51 |
| Jun 27, 1988 | 16.53 |
| Jun 24, 1988 | 16.55 |
| Jun 23, 1988 | 16.56 |
| Jun 22, 1988 | 16.59 |
| Jun 21, 1988 | 16.60 |
| Jun 20, 1988 | 16.62 |
| Jun 17, 1988 | 16.65 |
| Jun 16, 1988 | 16.67 |
| Jun 15, 1988 | 16.68 |
| Jun 14, 1988 | 16.68 |
| Jun 13, 1988 | 16.66 |
| Jun 10, 1988 | 16.66 |
| Jun 9, 1988 | 16.67 |
| Jun 8, 1988 | 16.68 |
| Jun 7, 1988 | 16.67 |
| Jun 6, 1988 | 16.69 |
| Jun 3, 1988 | 16.71 |
| Jun 2, 1988 | 16.74 |
| Jun 1, 1988 | 16.77 |
| May 31, 1988 | 16.80 |
| May 27, 1988 | 16.84 |
| May 26, 1988 | 16.87 |
| May 25, 1988 | 16.90 |
| May 24, 1988 | 16.93 |
| May 23, 1988 | 16.97 |
| May 20, 1988 | 17.00 |
| May 19, 1988 | 17.04 |
| May 18, 1988 | 17.08 |
| May 17, 1988 | 17.11 |
| May 16, 1988 | 17.14 |
| May 13, 1988 | 17.16 |
| May 12, 1988 | 17.19 |
| May 11, 1988 | 17.23 |
| May 10, 1988 | 17.26 |
| May 9, 1988 | 17.28 |
| May 6, 1988 | 17.30 |
| May 5, 1988 | 17.33 |
| May 4, 1988 | 17.35 |
| May 3, 1988 | 17.36 |
| May 2, 1988 | 17.37 |
| Apr 29, 1988 | 17.38 |
| Apr 28, 1988 | 17.38 |
| Apr 27, 1988 | 17.37 |
| Apr 26, 1988 | 17.37 |
| Apr 25, 1988 | 17.37 |
| Apr 22, 1988 | 17.36 |
| Apr 21, 1988 | 17.34 |
| Apr 20, 1988 | 17.32 |
| Apr 19, 1988 | 17.31 |
| Apr 18, 1988 | 17.28 |
| Apr 15, 1988 | 17.25 |
| Apr 14, 1988 | 17.22 |
| Apr 13, 1988 | 17.20 |
| Apr 12, 1988 | 17.16 |
| Apr 11, 1988 | 17.13 |
| Apr 8, 1988 | 17.09 |
| Apr 7, 1988 | 17.06 |
| Apr 6, 1988 | 17.02 |
| Apr 5, 1988 | 17.00 |
| Apr 4, 1988 | 16.98 |
| Mar 31, 1988 | 16.96 |
| Mar 30, 1988 | 16.94 |
| Mar 29, 1988 | 16.93 |
| Mar 28, 1988 | 16.91 |
| Mar 25, 1988 | 16.91 |
| Mar 24, 1988 | 16.90 |
| Mar 23, 1988 | 16.88 |
| Mar 22, 1988 | 16.85 |
| Mar 21, 1988 | 16.82 |
| Mar 18, 1988 | 16.77 |
| Mar 17, 1988 | 16.75 |
| Mar 16, 1988 | 16.74 |
| Mar 15, 1988 | 16.73 |
| Mar 14, 1988 | 16.70 |
| Mar 11, 1988 | 16.65 |
| Mar 10, 1988 | 16.61 |
| Mar 9, 1988 | 16.57 |
| Mar 8, 1988 | 16.53 |
| Mar 7, 1988 | 16.51 |
| Mar 4, 1988 | 16.49 |
| Mar 3, 1988 | 16.45 |
| Mar 2, 1988 | 16.41 |
| Mar 1, 1988 | 16.38 |
| Feb 29, 1988 | 16.35 |
| Feb 26, 1988 | 16.32 |
| Feb 25, 1988 | 16.30 |
| Feb 24, 1988 | 16.27 |
| Feb 23, 1988 | 16.23 |
| Feb 22, 1988 | 16.19 |
| Feb 19, 1988 | 16.15 |
| Feb 18, 1988 | 16.11 |
| Feb 17, 1988 | 16.09 |
| Feb 16, 1988 | 16.05 |
| Feb 12, 1988 | 16.00 |
| Feb 11, 1988 | 15.96 |
| Feb 10, 1988 | 15.92 |
| Feb 9, 1988 | 15.89 |
| Feb 8, 1988 | 15.87 |
| Feb 5, 1988 | 15.85 |
| Feb 4, 1988 | 15.85 |
| Feb 3, 1988 | 15.86 |
| Feb 2, 1988 | 15.85 |
| Feb 1, 1988 | 15.82 |
| Jan 29, 1988 | 15.80 |
| Jan 28, 1988 | 15.78 |
| Jan 27, 1988 | 15.77 |
| Jan 26, 1988 | 15.75 |
| Jan 25, 1988 | 15.73 |
| Jan 22, 1988 | 15.70 |
| Jan 21, 1988 | 15.68 |
| Jan 20, 1988 | 15.67 |
| Jan 19, 1988 | 15.68 |
| Jan 18, 1988 | 15.67 |
| Jan 15, 1988 | 15.65 |
| Jan 14, 1988 | 15.61 |
| Jan 13, 1988 | 15.58 |
| Jan 12, 1988 | 15.54 |
| Jan 11, 1988 | 15.50 |
| Jan 8, 1988 | 15.44 |
| Jan 7, 1988 | 15.39 |
| Jan 6, 1988 | 15.30 |
| Jan 5, 1988 | 15.23 |
| Jan 4, 1988 | 15.14 |
| Dec 31, 1987 | 15.09 |
| Dec 30, 1987 | 15.07 |
| Dec 29, 1987 | 15.01 |
| Dec 28, 1987 | 14.99 |
| Dec 24, 1987 | 14.99 |
| Dec 23, 1987 | 15.01 |
| Dec 22, 1987 | 15.04 |
| Dec 21, 1987 | 15.07 |
| Dec 18, 1987 | 15.10 |
| Dec 17, 1987 | 15.13 |
| Dec 16, 1987 | 15.16 |
| Dec 15, 1987 | 15.18 |
| Dec 14, 1987 | 15.23 |
| Dec 11, 1987 | 15.28 |
| Dec 10, 1987 | 15.34 |
| Dec 9, 1987 | 15.40 |
| Dec 8, 1987 | 15.44 |
| Dec 7, 1987 | 15.51 |
| Dec 4, 1987 | 15.56 |
| Dec 3, 1987 | 15.62 |
| Dec 2, 1987 | 15.69 |
| Dec 1, 1987 | 15.74 |
| Nov 30, 1987 | 15.78 |
| Nov 27, 1987 | 15.84 |
| Nov 25, 1987 | 15.90 |
| Nov 24, 1987 | 15.95 |
| Nov 23, 1987 | 15.98 |
| Nov 20, 1987 | 16.03 |
| Nov 19, 1987 | 16.10 |
| Nov 18, 1987 | 16.15 |
| Nov 17, 1987 | 16.19 |
| Nov 16, 1987 | 16.24 |
| Nov 13, 1987 | 16.29 |
| Nov 12, 1987 | 16.34 |
| Nov 11, 1987 | 16.40 |
| Nov 10, 1987 | 16.45 |
| Nov 9, 1987 | 16.53 |
| Nov 6, 1987 | 16.61 |
| Nov 5, 1987 | 16.65 |
| Nov 4, 1987 | 16.70 |
| Nov 3, 1987 | 16.78 |
| Nov 2, 1987 | 16.85 |
| Oct 30, 1987 | 16.94 |
| Oct 29, 1987 | 17.03 |
| Oct 28, 1987 | 17.12 |
| Oct 27, 1987 | 17.23 |
| Oct 26, 1987 | 17.36 |
| Oct 23, 1987 | 17.49 |
| Oct 22, 1987 | 17.61 |
| Oct 21, 1987 | 17.74 |
| Oct 20, 1987 | 17.84 |
| Oct 19, 1987 | 17.92 |
| Oct 16, 1987 | 18.01 |
| Oct 15, 1987 | 18.07 |
| Oct 14, 1987 | 18.10 |
| Oct 13, 1987 | 18.11 |
| Oct 12, 1987 | 18.11 |
| Oct 9, 1987 | 18.13 |
| Oct 8, 1987 | 18.15 |
| Oct 7, 1987 | 18.17 |
| Oct 6, 1987 | 18.18 |
| Oct 5, 1987 | 18.19 |
| Oct 2, 1987 | 18.18 |
| Oct 1, 1987 | 18.17 |
| Sep 30, 1987 | 18.15 |
| Sep 29, 1987 | 18.14 |
| Sep 28, 1987 | 18.14 |
| Sep 25, 1987 | 18.13 |
| Sep 24, 1987 | 18.12 |
| Sep 23, 1987 | 18.11 |
| Sep 22, 1987 | 18.09 |
| Sep 21, 1987 | 18.08 |
| Sep 18, 1987 | 18.08 |
| Sep 17, 1987 | 18.07 |
| Sep 16, 1987 | 18.06 |
| Sep 15, 1987 | 18.05 |
| Sep 14, 1987 | 18.04 |
| Sep 11, 1987 | 18.01 |
| Sep 10, 1987 | 17.96 |
| Sep 9, 1987 | 17.95 |
| Sep 8, 1987 | 17.94 |
| Sep 4, 1987 | 17.93 |
| Sep 3, 1987 | 17.93 |
| Sep 2, 1987 | 17.91 |
| Sep 1, 1987 | 17.90 |
| Aug 31, 1987 | 17.88 |
| Aug 28, 1987 | 17.84 |
| Aug 27, 1987 | 17.80 |
| Aug 26, 1987 | 17.74 |
| Aug 25, 1987 | 17.68 |
| Aug 24, 1987 | 17.61 |
| Aug 21, 1987 | 17.52 |
| Aug 20, 1987 | 17.44 |
| Aug 19, 1987 | 17.35 |
| Aug 18, 1987 | 17.27 |
| Aug 17, 1987 | 17.19 |
| Aug 14, 1987 | 17.10 |
| Aug 13, 1987 | 17.02 |
| Aug 12, 1987 | 16.93 |
| Aug 11, 1987 | 16.85 |
| Aug 10, 1987 | 16.76 |
| Aug 7, 1987 | 16.71 |
| Aug 6, 1987 | 16.67 |
| Aug 5, 1987 | 16.61 |
| Aug 4, 1987 | 16.55 |
| Aug 3, 1987 | 16.49 |
| Jul 31, 1987 | 16.42 |
| Jul 30, 1987 | 16.34 |
| Jul 29, 1987 | 16.27 |
| Jul 28, 1987 | 16.20 |
| Jul 27, 1987 | 16.14 |
| Jul 24, 1987 | 16.09 |
| Jul 23, 1987 | 16.04 |
| Jul 22, 1987 | 15.98 |
| Jul 21, 1987 | 15.93 |
| Jul 20, 1987 | 15.88 |
| Jul 17, 1987 | 15.84 |
| Jul 16, 1987 | 15.79 |
| Jul 15, 1987 | 15.74 |
| Jul 14, 1987 | 15.70 |
| Jul 13, 1987 | 15.65 |
| Jul 10, 1987 | 15.61 |
| Jul 9, 1987 | 15.57 |
| Jul 8, 1987 | 15.53 |
| Jul 7, 1987 | 15.48 |
| Jul 6, 1987 | 15.44 |
| Jul 2, 1987 | 15.40 |
| Jul 1, 1987 | 15.37 |
| Jun 30, 1987 | 15.34 |
| Jun 29, 1987 | 15.31 |
| Jun 26, 1987 | 15.27 |
| Jun 25, 1987 | 15.23 |
| Jun 24, 1987 | 15.18 |
| Jun 23, 1987 | 15.13 |
| Jun 22, 1987 | 15.10 |
| Jun 19, 1987 | 15.07 |
| Jun 18, 1987 | 15.05 |
| Jun 17, 1987 | 15.03 |
| Jun 16, 1987 | 15.03 |
| Jun 15, 1987 | 15.03 |
| Jun 12, 1987 | 15.03 |
| Jun 11, 1987 | 15.04 |
| Jun 10, 1987 | 15.04 |
| Jun 9, 1987 | 15.04 |
| Jun 8, 1987 | 15.05 |
| Jun 5, 1987 | 15.06 |
| Jun 4, 1987 | 15.07 |
| Jun 3, 1987 | 15.09 |
| Jun 2, 1987 | 15.11 |
| Jun 1, 1987 | 15.13 |
| May 29, 1987 | 15.14 |
| May 28, 1987 | 15.14 |
| May 27, 1987 | 15.14 |
| May 26, 1987 | 15.16 |
| May 22, 1987 | 15.18 |
| May 21, 1987 | 15.20 |
| May 20, 1987 | 15.23 |
| May 19, 1987 | 15.26 |
| May 18, 1987 | 15.28 |
| May 15, 1987 | 15.29 |
| May 14, 1987 | 15.31 |
| May 13, 1987 | 15.31 |
| May 12, 1987 | 15.31 |
| May 11, 1987 | 15.31 |
| May 8, 1987 | 15.31 |
| May 7, 1987 | 15.31 |
| May 6, 1987 | 15.30 |
| May 5, 1987 | 15.31 |
| May 4, 1987 | 15.31 |
| May 1, 1987 | 15.32 |
| Apr 30, 1987 | 15.34 |
| Apr 29, 1987 | 15.35 |
| Apr 28, 1987 | 15.35 |
| Apr 27, 1987 | 15.35 |
| Apr 24, 1987 | 15.33 |
| Apr 23, 1987 | 15.32 |
| Apr 22, 1987 | 15.30 |
| Apr 21, 1987 | 15.29 |
| Apr 20, 1987 | 15.28 |
| Apr 16, 1987 | 15.28 |
| Apr 15, 1987 | 15.29 |
| Apr 14, 1987 | 15.29 |
| Apr 13, 1987 | 15.30 |
| Apr 10, 1987 | 15.30 |
| Apr 9, 1987 | 15.28 |
| Apr 8, 1987 | 15.28 |
| Apr 7, 1987 | 15.26 |
| Apr 6, 1987 | 15.24 |
| Apr 3, 1987 | 15.21 |
| Apr 2, 1987 | 15.18 |
| Apr 1, 1987 | 15.16 |
| Mar 31, 1987 | 15.14 |
| Mar 30, 1987 | 15.13 |
| Mar 27, 1987 | 15.11 |
| Mar 26, 1987 | 15.09 |
| Mar 25, 1987 | 15.06 |
| Mar 24, 1987 | 15.01 |
| Mar 23, 1987 | 14.97 |
| Mar 20, 1987 | 14.92 |
| Mar 19, 1987 | 14.88 |
| Mar 18, 1987 | 14.83 |
| Mar 17, 1987 | 14.79 |
| Mar 16, 1987 | 14.74 |
| Mar 13, 1987 | 14.70 |
| Mar 12, 1987 | 14.64 |
| Mar 11, 1987 | 14.58 |
| Mar 10, 1987 | 14.53 |
| Mar 9, 1987 | 14.47 |
| Mar 6, 1987 | 14.42 |
| Mar 5, 1987 | 14.38 |
| Mar 4, 1987 | 14.35 |
| Mar 3, 1987 | 14.31 |
| Mar 2, 1987 | 14.27 |
| Feb 27, 1987 | 14.24 |
| Feb 26, 1987 | 14.20 |
| Feb 25, 1987 | 14.17 |
| Feb 24, 1987 | 14.13 |
| Feb 23, 1987 | 14.09 |
| Feb 20, 1987 | 14.05 |
| Feb 19, 1987 | 14.01 |
| Feb 18, 1987 | 13.96 |
| Feb 17, 1987 | 13.91 |
| Feb 13, 1987 | 13.89 |
| Feb 12, 1987 | 13.87 |
| Feb 11, 1987 | 13.86 |
| Feb 10, 1987 | 13.85 |
| Feb 9, 1987 | 13.83 |
| Feb 6, 1987 | 13.81 |
| Feb 5, 1987 | 13.79 |
| Feb 4, 1987 | 13.76 |
| Feb 3, 1987 | 13.72 |
| Feb 2, 1987 | 13.68 |
| Jan 30, 1987 | 13.63 |
| Jan 29, 1987 | 13.58 |
| Jan 28, 1987 | 13.54 |
| Jan 27, 1987 | 13.50 |
| Jan 26, 1987 | 13.46 |
| Jan 23, 1987 | 13.43 |
| Jan 22, 1987 | 13.40 |
| Jan 21, 1987 | 13.37 |
| Jan 20, 1987 | 13.34 |
| Jan 19, 1987 | 13.32 |
| Jan 16, 1987 | 13.29 |
| Jan 15, 1987 | 13.27 |
| Jan 14, 1987 | 13.25 |
| Jan 13, 1987 | 13.23 |
| Jan 12, 1987 | 13.22 |
| Jan 9, 1987 | 13.21 |
| Jan 8, 1987 | 13.19 |
| Jan 7, 1987 | 13.17 |
| Jan 6, 1987 | 13.15 |
| Jan 5, 1987 | 13.14 |
| Jan 2, 1987 | 13.13 |
| Dec 31, 1986 | 13.12 |
| Dec 30, 1986 | 13.11 |
| Dec 29, 1986 | 13.11 |
| Dec 26, 1986 | 13.10 |
| Dec 24, 1986 | 13.10 |
| Dec 23, 1986 | 13.09 |
| Dec 22, 1986 | 13.08 |
| Dec 19, 1986 | 13.06 |
| Dec 18, 1986 | 13.04 |
| Dec 17, 1986 | 13.03 |
| Dec 16, 1986 | 13.01 |
| Dec 15, 1986 | 12.99 |
| Dec 12, 1986 | 12.98 |
| Dec 11, 1986 | 12.96 |
| Dec 10, 1986 | 12.94 |
| Dec 9, 1986 | 12.92 |
| Dec 8, 1986 | 12.90 |
| Dec 5, 1986 | 12.89 |
| Dec 4, 1986 | 12.87 |
| Dec 3, 1986 | 12.85 |
| Dec 2, 1986 | 12.82 |
| Dec 1, 1986 | 12.79 |
| Nov 28, 1986 | 12.76 |
| Nov 26, 1986 | 12.74 |
| Nov 25, 1986 | 12.71 |
| Nov 24, 1986 | 12.68 |
| Nov 21, 1986 | 12.66 |
| Nov 20, 1986 | 12.64 |
| Nov 19, 1986 | 12.62 |
| Nov 18, 1986 | 12.63 |
| Nov 17, 1986 | 12.65 |
| Nov 14, 1986 | 12.66 |
| Nov 13, 1986 | 12.67 |
| Nov 12, 1986 | 12.69 |
| Nov 11, 1986 | 12.70 |
| Nov 10, 1986 | 12.71 |
| Nov 7, 1986 | 12.73 |
| Nov 6, 1986 | 12.74 |
| Nov 5, 1986 | 12.75 |
| Nov 4, 1986 | 12.75 |
| Nov 3, 1986 | 12.75 |
| Oct 31, 1986 | 12.75 |
| Oct 30, 1986 | 12.77 |
| Oct 29, 1986 | 12.77 |
| Oct 28, 1986 | 12.78 |
| Oct 27, 1986 | 12.79 |
| Oct 24, 1986 | 12.80 |
| Oct 23, 1986 | 12.82 |
| Oct 22, 1986 | 12.83 |
| Oct 21, 1986 | 12.84 |
| Oct 20, 1986 | 12.85 |
| Oct 17, 1986 | 12.87 |
| Oct 16, 1986 | 12.88 |
| Oct 15, 1986 | 12.89 |
| Oct 14, 1986 | 12.91 |
| Oct 13, 1986 | 12.92 |
| Oct 10, 1986 | 12.93 |
| Oct 9, 1986 | 12.95 |
| Oct 8, 1986 | 12.97 |
| Oct 7, 1986 | 12.98 |
| Oct 6, 1986 | 13.00 |
| Oct 3, 1986 | 13.03 |
| Oct 2, 1986 | 13.06 |
| Oct 1, 1986 | 13.09 |
| Sep 30, 1986 | 13.12 |
| Sep 29, 1986 | 13.14 |
| Sep 26, 1986 | 13.16 |
| Sep 25, 1986 | 13.18 |
| Sep 24, 1986 | 13.19 |
| Sep 23, 1986 | 13.19 |
| Sep 22, 1986 | 13.21 |
| Sep 19, 1986 | 13.23 |
| Sep 18, 1986 | 13.25 |
| Sep 17, 1986 | 13.27 |
| Sep 16, 1986 | 13.30 |
| Sep 15, 1986 | 13.33 |
| Sep 12, 1986 | 13.36 |
| Sep 11, 1986 | 13.39 |
| Sep 10, 1986 | 13.42 |
| Sep 9, 1986 | 13.43 |
| Sep 8, 1986 | 13.43 |
| Sep 5, 1986 | 13.43 |
| Sep 4, 1986 | 13.44 |
| Sep 3, 1986 | 13.45 |
| Sep 2, 1986 | 13.45 |
| Aug 29, 1986 | 13.45 |
| Aug 28, 1986 | 13.44 |
| Aug 27, 1986 | 13.45 |
| Aug 26, 1986 | 13.46 |
| Aug 25, 1986 | 13.47 |
| Aug 22, 1986 | 13.49 |
| Aug 21, 1986 | 13.50 |
| Aug 20, 1986 | 13.51 |
| Aug 19, 1986 | 13.51 |
| Aug 18, 1986 | 13.52 |
| Aug 15, 1986 | 13.54 |
| Aug 14, 1986 | 13.56 |
| Aug 13, 1986 | 13.57 |
| Aug 12, 1986 | 13.59 |
| Aug 11, 1986 | 13.61 |
| Aug 8, 1986 | 13.63 |
| Aug 7, 1986 | 13.65 |
| Aug 6, 1986 | 13.67 |
| Aug 5, 1986 | 13.69 |
| Aug 4, 1986 | 13.69 |
| Aug 1, 1986 | 13.70 |
| Jul 31, 1986 | 13.70 |
| Jul 30, 1986 | 13.70 |
| Jul 29, 1986 | 13.69 |
| Jul 28, 1986 | 13.69 |
| Jul 25, 1986 | 13.69 |
| Jul 24, 1986 | 13.68 |
| Jul 23, 1986 | 13.67 |
| Jul 22, 1986 | 13.66 |
| Jul 21, 1986 | 13.65 |
| Jul 18, 1986 | 13.63 |
| Jul 17, 1986 | 13.63 |
| Jul 16, 1986 | 13.62 |
| Jul 15, 1986 | 13.61 |
| Jul 14, 1986 | 13.61 |
| Jul 11, 1986 | 13.61 |
| Jul 10, 1986 | 13.61 |
| Jul 9, 1986 | 13.61 |
| Jul 8, 1986 | 13.60 |
| Jul 7, 1986 | 13.59 |
| Jul 3, 1986 | 13.58 |
| Jul 2, 1986 | 13.56 |
| Jul 1, 1986 | 13.53 |
| Jun 30, 1986 | 13.50 |
| Jun 27, 1986 | 13.48 |
| Jun 26, 1986 | 13.46 |
| Jun 25, 1986 | 13.44 |
| Jun 24, 1986 | 13.42 |
| Jun 23, 1986 | 13.40 |
| Jun 20, 1986 | 13.38 |
| Jun 19, 1986 | 13.36 |
| Jun 18, 1986 | 13.35 |
| Jun 17, 1986 | 13.33 |
| Jun 16, 1986 | 13.30 |
| Jun 13, 1986 | 13.27 |
| Jun 12, 1986 | 13.24 |
| Jun 11, 1986 | 13.22 |
| Jun 10, 1986 | 13.20 |
| Jun 9, 1986 | 13.19 |
| Jun 6, 1986 | 13.17 |
| Jun 5, 1986 | 13.15 |
| Jun 4, 1986 | 13.13 |
| Jun 3, 1986 | 13.11 |
| Jun 2, 1986 | 13.07 |
| May 30, 1986 | 13.05 |
| May 29, 1986 | 13.02 |
| May 28, 1986 | 12.99 |
| May 27, 1986 | 12.97 |
| May 23, 1986 | 12.94 |
| May 22, 1986 | 12.91 |
| May 21, 1986 | 12.90 |
| May 20, 1986 | 12.89 |
| May 19, 1986 | 12.86 |
| May 16, 1986 | 12.84 |
| May 15, 1986 | 12.81 |
| May 14, 1986 | 12.77 |
| May 13, 1986 | 12.72 |
| May 12, 1986 | 12.69 |
| May 9, 1986 | 12.65 |
| May 8, 1986 | 12.63 |
| May 7, 1986 | 12.60 |
| May 6, 1986 | 12.58 |
| May 5, 1986 | 12.57 |
| May 2, 1986 | 12.55 |
| May 1, 1986 | 12.52 |
| Apr 30, 1986 | 12.48 |
| Apr 29, 1986 | 12.44 |
| Apr 28, 1986 | 12.39 |
| Apr 25, 1986 | 12.35 |
| Apr 24, 1986 | 12.31 |
| Apr 23, 1986 | 12.27 |
| Apr 22, 1986 | 12.24 |
| Apr 21, 1986 | 12.21 |
| Apr 18, 1986 | 12.18 |
| Apr 17, 1986 | 12.15 |
| Apr 16, 1986 | 12.12 |
| Apr 15, 1986 | 12.09 |
| Apr 14, 1986 | 12.06 |
| Apr 11, 1986 | 12.02 |
| Apr 10, 1986 | 11.99 |
| Apr 9, 1986 | 11.95 |
| Apr 8, 1986 | 11.91 |
| Apr 7, 1986 | 11.87 |
| Apr 4, 1986 | 11.84 |
| Apr 3, 1986 | 11.80 |
| Apr 2, 1986 | 11.77 |
| Apr 1, 1986 | 11.73 |
| Mar 31, 1986 | 11.70 |
| Mar 27, 1986 | 11.67 |
| Mar 26, 1986 | 11.63 |
| Mar 25, 1986 | 11.59 |
| Mar 24, 1986 | 11.55 |
| Mar 21, 1986 | 11.50 |
| Mar 20, 1986 | 11.46 |
| Mar 19, 1986 | 11.42 |
| Mar 18, 1986 | 11.39 |
| Mar 17, 1986 | 11.35 |
| Mar 14, 1986 | 11.32 |
| Mar 13, 1986 | 11.29 |
| Mar 12, 1986 | 11.26 |
| Mar 11, 1986 | 11.23 |
| Mar 10, 1986 | 11.20 |
| Mar 7, 1986 | 11.17 |
| Mar 6, 1986 | 11.15 |
| Mar 5, 1986 | 11.14 |
| Mar 4, 1986 | 11.14 |
| Mar 3, 1986 | 11.13 |
| Feb 28, 1986 | 11.11 |
| Feb 27, 1986 | 11.10 |
| Feb 26, 1986 | 11.07 |
| Feb 25, 1986 | 11.05 |
| Feb 24, 1986 | 11.02 |
| Feb 21, 1986 | 10.98 |
| Feb 20, 1986 | 10.95 |
| Feb 19, 1986 | 10.92 |
| Feb 18, 1986 | 10.90 |
| Feb 14, 1986 | 10.87 |
| Feb 13, 1986 | 10.85 |
| Feb 12, 1986 | 10.84 |
| Feb 11, 1986 | 10.81 |
| Feb 10, 1986 | 10.79 |
| Feb 7, 1986 | 10.77 |
| Feb 6, 1986 | 10.75 |
| Feb 5, 1986 | 10.72 |
| Feb 4, 1986 | 10.69 |
| Feb 3, 1986 | 10.67 |
| Jan 31, 1986 | 10.64 |
| Jan 30, 1986 | 10.62 |
| Jan 29, 1986 | 10.59 |
| Jan 28, 1986 | 10.56 |
| Jan 27, 1986 | 10.52 |
| Jan 24, 1986 | 10.49 |
| Jan 23, 1986 | 10.46 |
| Jan 22, 1986 | 10.43 |
| Jan 21, 1986 | 10.39 |
| Jan 20, 1986 | 10.36 |
| Jan 17, 1986 | 10.32 |
| Jan 16, 1986 | 10.28 |
| Jan 15, 1986 | 10.24 |
| Jan 14, 1986 | 10.20 |
| Jan 13, 1986 | 10.17 |
| Jan 10, 1986 | 10.13 |
| Jan 9, 1986 | 10.10 |
| Jan 8, 1986 | 10.07 |
| Jan 7, 1986 | 10.04 |
| Jan 6, 1986 | 10.01 |
| Jan 3, 1986 | 9.98 |
| Jan 2, 1986 | 9.94 |
| Dec 31, 1985 | 9.90 |
| Dec 30, 1985 | 9.85 |
| Dec 27, 1985 | 9.81 |
| Dec 26, 1985 | 9.78 |
| Dec 24, 1985 | 9.74 |
| Dec 23, 1985 | 9.70 |
| Dec 20, 1985 | 9.66 |
| Dec 19, 1985 | 9.62 |
| Dec 18, 1985 | 9.58 |
| Dec 17, 1985 | 9.55 |
| Dec 16, 1985 | 9.52 |
| Dec 13, 1985 | 9.49 |
| Dec 12, 1985 | 9.47 |
| Dec 11, 1985 | 9.45 |
| Dec 10, 1985 | 9.43 |
| Dec 9, 1985 | 9.42 |
| Dec 6, 1985 | 9.40 |
| Dec 5, 1985 | 9.38 |
| Dec 4, 1985 | 9.37 |
| Dec 3, 1985 | 9.35 |
| Dec 2, 1985 | 9.34 |
| Nov 29, 1985 | 9.32 |
| Nov 27, 1985 | 9.31 |
| Nov 26, 1985 | 9.29 |
| Nov 25, 1985 | 9.27 |
| Nov 22, 1985 | 9.26 |
| Nov 21, 1985 | 9.25 |
| Nov 20, 1985 | 9.24 |
| Nov 19, 1985 | 9.23 |
| Nov 18, 1985 | 9.22 |
| Nov 15, 1985 | 9.21 |
| Nov 14, 1985 | 9.21 |
| Nov 13, 1985 | 9.21 |
| Nov 12, 1985 | 9.21 |
| Nov 11, 1985 | 9.21 |
| Nov 8, 1985 | 9.21 |
| Nov 7, 1985 | 9.21 |
| Nov 6, 1985 | 9.22 |
| Nov 5, 1985 | 9.22 |
| Nov 4, 1985 | 9.22 |
| Nov 1, 1985 | 9.22 |
| Oct 31, 1985 | 9.22 |
| Oct 30, 1985 | 9.22 |
| Oct 29, 1985 | 9.22 |
| Oct 28, 1985 | 9.22 |
| Oct 25, 1985 | 9.22 |
| Oct 24, 1985 | 9.21 |
| Oct 23, 1985 | 9.20 |
| Oct 22, 1985 | 9.20 |
| Oct 21, 1985 | 9.20 |
| Oct 18, 1985 | 9.20 |
| Oct 17, 1985 | 9.21 |
| Oct 16, 1985 | 9.21 |
| Oct 15, 1985 | 9.21 |
| Oct 14, 1985 | 9.22 |
| Oct 11, 1985 | 9.22 |
| Oct 10, 1985 | 9.23 |
| Oct 9, 1985 | 9.24 |
| Oct 8, 1985 | 9.24 |
| Oct 7, 1985 | 9.24 |
| Oct 4, 1985 | 9.25 |
| Oct 3, 1985 | 9.25 |
| Oct 2, 1985 | 9.25 |
| Oct 1, 1985 | 9.25 |
| Sep 30, 1985 | 9.25 |
| Sep 26, 1985 | 9.25 |
| Sep 25, 1985 | 9.25 |
| Sep 24, 1985 | 9.26 |
| Sep 23, 1985 | 9.26 |
| Sep 20, 1985 | 9.26 |
| Sep 19, 1985 | 9.27 |
| Sep 18, 1985 | 9.28 |
| Sep 17, 1985 | 9.29 |
| Sep 16, 1985 | 9.30 |
| Sep 13, 1985 | 9.31 |
| Sep 12, 1985 | 9.32 |
| Sep 11, 1985 | 9.33 |
| Sep 10, 1985 | 9.34 |
| Sep 9, 1985 | 9.35 |
| Sep 6, 1985 | 9.37 |
| Sep 5, 1985 | 9.39 |
| Sep 4, 1985 | 9.41 |
| Sep 3, 1985 | 9.43 |
| Aug 30, 1985 | 9.45 |
| Aug 29, 1985 | 9.45 |
| Aug 28, 1985 | 9.46 |
| Aug 27, 1985 | 9.46 |
| Aug 26, 1985 | 9.47 |
| Aug 23, 1985 | 9.47 |
| Aug 22, 1985 | 9.48 |
| Aug 21, 1985 | 9.48 |
| Aug 20, 1985 | 9.49 |
| Aug 19, 1985 | 9.49 |
| Aug 16, 1985 | 9.50 |
| Aug 15, 1985 | 9.51 |
| Aug 14, 1985 | 9.52 |
| Aug 13, 1985 | 9.53 |
| Aug 12, 1985 | 9.54 |
| Aug 9, 1985 | 9.55 |
| Aug 8, 1985 | 9.56 |
| Aug 7, 1985 | 9.57 |
| Aug 6, 1985 | 9.58 |
| Aug 5, 1985 | 9.59 |
| Aug 2, 1985 | 9.60 |
| Aug 1, 1985 | 9.60 |
| Jul 31, 1985 | 9.61 |
| Jul 30, 1985 | 9.62 |
| Jul 29, 1985 | 9.62 |
| Jul 26, 1985 | 9.62 |
| Jul 25, 1985 | 9.63 |
| Jul 24, 1985 | 9.63 |
| Jul 23, 1985 | 9.64 |
| Jul 22, 1985 | 9.64 |
| Jul 19, 1985 | 9.64 |
| Jul 18, 1985 | 9.64 |
| Jul 17, 1985 | 9.65 |
| Jul 16, 1985 | 9.65 |
| Jul 15, 1985 | 9.65 |
| Jul 12, 1985 | 9.65 |
| Jul 11, 1985 | 9.64 |
| Jul 10, 1985 | 9.63 |
| Jul 9, 1985 | 9.63 |
| Jul 8, 1985 | 9.62 |
| Jul 5, 1985 | 9.62 |
| Jul 3, 1985 | 9.61 |
| Jul 2, 1985 | 9.61 |
| Jul 1, 1985 | 9.60 |
| Jun 28, 1985 | 9.61 |
| Jun 27, 1985 | 9.60 |
| Jun 26, 1985 | 9.60 |
| Jun 25, 1985 | 9.59 |
| Jun 24, 1985 | 9.58 |
| Jun 21, 1985 | 9.57 |
| Jun 20, 1985 | 9.56 |
| Jun 19, 1985 | 9.56 |
| Jun 18, 1985 | 9.56 |
| Jun 17, 1985 | 9.56 |
| Jun 14, 1985 | 9.57 |
| Jun 13, 1985 | 9.57 |
| Jun 12, 1985 | 9.58 |
| Jun 11, 1985 | 9.58 |
| Jun 10, 1985 | 9.58 |
| Jun 7, 1985 | 9.58 |
| Jun 6, 1985 | 9.57 |
| Jun 5, 1985 | 9.56 |
| Jun 4, 1985 | 9.56 |
| Jun 3, 1985 | 9.57 |
| May 31, 1985 | 9.58 |
| May 30, 1985 | 9.58 |
| May 29, 1985 | 9.59 |
| May 28, 1985 | 9.59 |
| May 24, 1985 | 9.60 |
| May 23, 1985 | 9.60 |
| May 22, 1985 | 9.62 |
| May 21, 1985 | 9.63 |
| May 20, 1985 | 9.63 |
| May 17, 1985 | 9.64 |
| May 16, 1985 | 9.66 |
| May 15, 1985 | 9.68 |
| May 14, 1985 | 9.69 |
| May 13, 1985 | 9.71 |
| May 10, 1985 | 9.72 |
| May 9, 1985 | 9.74 |
| May 8, 1985 | 9.75 |
| May 7, 1985 | 9.77 |
| May 6, 1985 | 9.79 |
| May 3, 1985 | 9.81 |
| May 2, 1985 | 9.83 |
| May 1, 1985 | 9.85 |
| Apr 30, 1985 | 9.87 |
| Apr 29, 1985 | 9.90 |
| Apr 26, 1985 | 9.92 |
| Apr 25, 1985 | 9.94 |
| Apr 24, 1985 | 9.96 |
| Apr 23, 1985 | 9.98 |
| Apr 22, 1985 | 10.00 |
| Apr 19, 1985 | 10.02 |
| Apr 18, 1985 | 10.04 |
| Apr 17, 1985 | 10.05 |
| Apr 16, 1985 | 10.07 |
| Apr 15, 1985 | 10.09 |
| Apr 12, 1985 | 10.11 |
| Apr 11, 1985 | 10.12 |
| Apr 10, 1985 | 10.14 |
| Apr 9, 1985 | 10.16 |
| Apr 8, 1985 | 10.18 |
| Apr 4, 1985 | 10.19 |
| Apr 3, 1985 | 10.21 |
| Apr 2, 1985 | 10.22 |
| Apr 1, 1985 | 10.24 |
| Mar 29, 1985 | 10.25 |
| Mar 28, 1985 | 10.26 |
| Mar 27, 1985 | 10.27 |
| Mar 26, 1985 | 10.28 |
| Mar 25, 1985 | 10.29 |
| Mar 22, 1985 | 10.29 |
| Mar 21, 1985 | 10.29 |
| Mar 20, 1985 | 10.28 |
| Mar 19, 1985 | 10.27 |
| Mar 18, 1985 | 10.25 |
| Mar 15, 1985 | 10.24 |
| Mar 14, 1985 | 10.22 |
| Mar 13, 1985 | 10.21 |
| Mar 12, 1985 | 10.19 |
| Mar 11, 1985 | 10.17 |
| Mar 8, 1985 | 10.14 |
| Mar 7, 1985 | 10.12 |
| Mar 6, 1985 | 10.09 |
| Mar 5, 1985 | 10.06 |
| Mar 4, 1985 | 10.04 |
| Mar 1, 1985 | 10.02 |
| Feb 28, 1985 | 10.00 |
| Feb 27, 1985 | 9.97 |
| Feb 26, 1985 | 9.94 |
| Feb 25, 1985 | 9.91 |
| Feb 22, 1985 | 9.89 |
| Feb 21, 1985 | 9.86 |
| Feb 20, 1985 | 9.84 |
| Feb 19, 1985 | 9.81 |
| Feb 15, 1985 | 9.79 |
| Feb 14, 1985 | 9.77 |
| Feb 13, 1985 | 9.74 |
| Feb 12, 1985 | 9.71 |
| Feb 11, 1985 | 9.68 |
| Feb 8, 1985 | 9.66 |
| Feb 7, 1985 | 9.64 |
| Feb 6, 1985 | 9.62 |
| Feb 5, 1985 | 9.60 |
| Feb 4, 1985 | 9.58 |
| Feb 1, 1985 | 9.55 |
| Jan 31, 1985 | 9.53 |
| Jan 30, 1985 | 9.51 |
| Jan 29, 1985 | 9.50 |
| Jan 28, 1985 | 9.48 |
| Jan 25, 1985 | 9.46 |
| Jan 24, 1985 | 9.44 |
| Jan 23, 1985 | 9.43 |
| Jan 22, 1985 | 9.42 |
| Jan 21, 1985 | 9.40 |
| Jan 18, 1985 | 9.39 |
| Jan 17, 1985 | 9.38 |
| Jan 16, 1985 | 9.38 |
| Jan 15, 1985 | 9.38 |
| Jan 14, 1985 | 9.38 |
| Jan 11, 1985 | 9.38 |
| Jan 10, 1985 | 9.38 |
| Jan 9, 1985 | 9.38 |
| Jan 8, 1985 | 9.39 |
| Jan 7, 1985 | 9.39 |
| Jan 4, 1985 | 9.40 |
| Jan 3, 1985 | 9.41 |
| Jan 2, 1985 | 9.42 |
| Dec 31, 1984 | 9.43 |
| Dec 28, 1984 | 9.43 |
| Dec 27, 1984 | 9.44 |
| Dec 26, 1984 | 9.44 |
| Dec 24, 1984 | 9.45 |
| Dec 21, 1984 | 9.46 |
| Dec 20, 1984 | 9.47 |
| Dec 19, 1984 | 9.48 |
| Dec 18, 1984 | 9.48 |
| Dec 17, 1984 | 9.48 |
| Dec 14, 1984 | 9.49 |
| Dec 13, 1984 | 9.50 |
| Dec 12, 1984 | 9.50 |
| Dec 11, 1984 | 9.51 |
| Dec 10, 1984 | 9.51 |
| Dec 7, 1984 | 9.51 |
| Dec 6, 1984 | 9.52 |
| Dec 5, 1984 | 9.52 |
| Dec 4, 1984 | 9.52 |
| Dec 3, 1984 | 9.52 |
| Nov 30, 1984 | 9.52 |
| Nov 29, 1984 | 9.52 |
| Nov 28, 1984 | 9.51 |
| Nov 27, 1984 | 9.49 |
| Nov 26, 1984 | 9.48 |
| Nov 23, 1984 | 9.47 |
| Nov 21, 1984 | 9.46 |
| Nov 20, 1984 | 9.45 |
| Nov 19, 1984 | 9.44 |
| Nov 16, 1984 | 9.43 |
| Nov 15, 1984 | 9.41 |
| Nov 14, 1984 | 9.40 |
| Nov 13, 1984 | 9.38 |
| Nov 12, 1984 | 9.37 |
| Nov 9, 1984 | 9.35 |
| Nov 8, 1984 | 9.33 |
| Nov 7, 1984 | 9.32 |
| Nov 6, 1984 | 9.31 |
| Nov 5, 1984 | 9.29 |
| Nov 2, 1984 | 9.27 |
| Nov 1, 1984 | 9.26 |
| Oct 31, 1984 | 9.24 |
| Oct 30, 1984 | 9.23 |
| Oct 29, 1984 | 9.22 |
| Oct 26, 1984 | 9.21 |
| Oct 25, 1984 | 9.19 |
| Oct 24, 1984 | 9.18 |
| Oct 23, 1984 | 9.18 |
| Oct 22, 1984 | 9.17 |
| Oct 19, 1984 | 9.17 |
| Oct 18, 1984 | 9.16 |
| Oct 17, 1984 | 9.15 |
| Oct 16, 1984 | 9.15 |
| Oct 15, 1984 | 9.14 |
| Oct 12, 1984 | 9.13 |
| Oct 11, 1984 | 9.11 |
| Oct 10, 1984 | 9.10 |
| Oct 9, 1984 | 9.07 |
| Oct 8, 1984 | 9.05 |
| Oct 5, 1984 | 9.02 |
| Oct 4, 1984 | 9.00 |
| Oct 3, 1984 | 8.98 |
| Oct 2, 1984 | 8.95 |
| Oct 1, 1984 | 8.93 |
| Sep 28, 1984 | 8.91 |
| Sep 27, 1984 | 8.88 |
| Sep 26, 1984 | 8.86 |
| Sep 25, 1984 | 8.83 |
| Sep 24, 1984 | 8.81 |
| Sep 21, 1984 | 8.79 |
| Sep 20, 1984 | 8.77 |
| Sep 19, 1984 | 8.75 |
| Sep 18, 1984 | 8.73 |
| Sep 17, 1984 | 8.72 |
| Sep 14, 1984 | 8.71 |
| Sep 13, 1984 | 8.69 |
| Sep 12, 1984 | 8.68 |
| Sep 11, 1984 | 8.66 |
| Sep 10, 1984 | 8.64 |
| Sep 7, 1984 | 8.64 |
| Sep 6, 1984 | 8.63 |
| Sep 5, 1984 | 8.62 |
| Sep 4, 1984 | 8.62 |
| Aug 31, 1984 | 8.61 |
| Aug 30, 1984 | 8.59 |
| Aug 29, 1984 | 8.58 |
| Aug 28, 1984 | 8.55 |
| Aug 27, 1984 | 8.53 |
| Aug 24, 1984 | 8.50 |
| Aug 23, 1984 | 8.47 |
| Aug 22, 1984 | 8.45 |
| Aug 21, 1984 | 8.43 |
| Aug 20, 1984 | 8.40 |
| Aug 17, 1984 | 8.38 |
| Aug 16, 1984 | 8.36 |
| Aug 15, 1984 | 8.34 |
| Aug 14, 1984 | 8.32 |
| Aug 13, 1984 | 8.30 |
| Aug 10, 1984 | 8.27 |
| Aug 9, 1984 | 8.25 |
| Aug 8, 1984 | 8.22 |
| Aug 7, 1984 | 8.19 |
| Aug 6, 1984 | 8.16 |
| Aug 3, 1984 | 8.14 |
| Aug 2, 1984 | 8.12 |
| Aug 1, 1984 | 8.11 |
| Jul 31, 1984 | 8.10 |
| Jul 30, 1984 | 8.10 |
| Jul 27, 1984 | 8.09 |
| Jul 26, 1984 | 8.09 |
| Jul 25, 1984 | 8.09 |
| Jul 24, 1984 | 8.08 |
| Jul 23, 1984 | 8.09 |
| Jul 20, 1984 | 8.09 |
| Jul 19, 1984 | 8.09 |
| Jul 18, 1984 | 8.10 |
| Jul 17, 1984 | 8.10 |
| Jul 16, 1984 | 8.11 |
| Jul 13, 1984 | 8.11 |
| Jul 12, 1984 | 8.12 |
| Jul 11, 1984 | 8.12 |
| Jul 10, 1984 | 8.12 |
| Jul 9, 1984 | 8.12 |
| Jul 6, 1984 | 8.11 |
| Jul 5, 1984 | 8.10 |
| Jul 3, 1984 | 8.10 |
| Jul 2, 1984 | 8.09 |
| Jun 29, 1984 | 8.09 |
| Jun 28, 1984 | 8.09 |
| Jun 27, 1984 | 8.08 |
| Jun 26, 1984 | 8.07 |
| Jun 25, 1984 | 8.06 |
| Jun 22, 1984 | 8.04 |
| Jun 21, 1984 | 8.02 |
| Jun 20, 1984 | 8.00 |
| Jun 19, 1984 | 7.99 |
| Jun 18, 1984 | 7.98 |
| Jun 15, 1984 | 7.98 |
| Jun 14, 1984 | 7.98 |
| Jun 13, 1984 | 7.98 |
| Jun 12, 1984 | 7.98 |
| Jun 11, 1984 | 7.97 |
| Jun 8, 1984 | 7.97 |
| Jun 7, 1984 | 7.97 |
| Jun 6, 1984 | 7.96 |
| Jun 5, 1984 | 7.95 |
| Jun 4, 1984 | 7.94 |
| Jun 1, 1984 | 7.93 |
| May 31, 1984 | 7.92 |
| May 30, 1984 | 7.91 |
| May 29, 1984 | 7.91 |
| May 25, 1984 | 7.91 |
| May 24, 1984 | 7.91 |
| May 23, 1984 | 7.91 |
| May 22, 1984 | 7.90 |
| May 21, 1984 | 7.89 |
| May 18, 1984 | 7.88 |
| May 17, 1984 | 7.87 |
| May 16, 1984 | 7.87 |
| May 15, 1984 | 7.87 |
| May 14, 1984 | 7.87 |
| May 11, 1984 | 7.88 |
| May 10, 1984 | 7.88 |
| May 9, 1984 | 7.87 |
| May 8, 1984 | 7.86 |
| May 7, 1984 | 7.85 |
| May 4, 1984 | 7.83 |
| May 3, 1984 | 7.81 |
| May 2, 1984 | 7.80 |
| May 1, 1984 | 7.79 |
| Apr 30, 1984 | 7.78 |
| Apr 27, 1984 | 7.78 |
| Apr 26, 1984 | 7.79 |
| Apr 25, 1984 | 7.79 |
| Apr 24, 1984 | 7.79 |
| Apr 23, 1984 | 7.79 |
| Apr 19, 1984 | 7.80 |
| Apr 18, 1984 | 7.81 |
| Apr 17, 1984 | 7.82 |
| Apr 16, 1984 | 7.82 |
| Apr 13, 1984 | 7.83 |
| Apr 12, 1984 | 7.85 |
| Apr 11, 1984 | 7.86 |
| Apr 10, 1984 | 7.89 |
| Apr 9, 1984 | 7.92 |
| Apr 6, 1984 | 7.94 |
| Apr 5, 1984 | 7.97 |
| Apr 4, 1984 | 8.00 |
| Apr 3, 1984 | 8.02 |
| Apr 2, 1984 | 8.05 |
| Mar 30, 1984 | 8.08 |
| Mar 29, 1984 | 8.11 |
| Mar 28, 1984 | 8.13 |
| Mar 27, 1984 | 8.16 |
| Mar 26, 1984 | 8.19 |
| Mar 23, 1984 | 8.22 |
| Mar 22, 1984 | 8.25 |
| Mar 21, 1984 | 8.28 |
| Mar 20, 1984 | 8.31 |
| Mar 19, 1984 | 8.33 |
| Mar 16, 1984 | 8.35 |
| Mar 15, 1984 | 8.37 |
| Mar 14, 1984 | 8.40 |
| Mar 13, 1984 | 8.42 |
| Mar 12, 1984 | 8.44 |
| Mar 9, 1984 | 8.47 |
| Mar 8, 1984 | 8.50 |
| Mar 7, 1984 | 8.53 |
| Mar 6, 1984 | 8.55 |
| Mar 5, 1984 | 8.57 |
| Mar 2, 1984 | 8.59 |
| Mar 1, 1984 | 8.60 |
| Feb 29, 1984 | 8.62 |
| Feb 28, 1984 | 8.64 |
| Feb 27, 1984 | 8.66 |
| Feb 24, 1984 | 8.68 |
| Feb 23, 1984 | 8.70 |
| Feb 22, 1984 | 8.73 |
| Feb 21, 1984 | 8.75 |
| Feb 17, 1984 | 8.77 |
| Feb 16, 1984 | 8.79 |
| Feb 15, 1984 | 8.81 |
| Feb 14, 1984 | 8.82 |
| Feb 13, 1984 | 8.84 |
| Feb 10, 1984 | 8.86 |
| Feb 9, 1984 | 8.87 |
| Feb 8, 1984 | 8.88 |
| Feb 7, 1984 | 8.88 |
| Feb 6, 1984 | 8.88 |
| Feb 3, 1984 | 8.89 |
| Feb 2, 1984 | 8.89 |
| Feb 1, 1984 | 8.90 |
| Jan 31, 1984 | 8.90 |
| Jan 30, 1984 | 8.90 |
| Jan 27, 1984 | 8.90 |
| Jan 26, 1984 | 8.90 |
| Jan 25, 1984 | 8.89 |
| Jan 24, 1984 | 8.88 |
| Jan 23, 1984 | 8.87 |
| Jan 20, 1984 | 8.86 |
| Jan 19, 1984 | 8.85 |
| Jan 18, 1984 | 8.84 |
| Jan 17, 1984 | 8.82 |
| Jan 16, 1984 | 8.81 |
| Jan 13, 1984 | 8.80 |
| Jan 12, 1984 | 8.79 |
| Jan 11, 1984 | 8.77 |
| Jan 10, 1984 | 8.76 |
| Jan 9, 1984 | 8.75 |
| Jan 6, 1984 | 8.74 |
| Jan 5, 1984 | 8.73 |
| Jan 4, 1984 | 8.72 |
| Jan 3, 1984 | 8.72 |
| Dec 30, 1983 | 8.71 |
| Dec 29, 1983 | 8.71 |
| Dec 28, 1983 | 8.71 |
| Dec 27, 1983 | 8.70 |
| Dec 23, 1983 | 8.70 |
| Dec 22, 1983 | 8.70 |
| Dec 21, 1983 | 8.70 |
| Dec 20, 1983 | 8.69 |
| Dec 19, 1983 | 8.69 |
| Dec 16, 1983 | 8.69 |
| Dec 15, 1983 | 8.69 |
| Dec 14, 1983 | 8.69 |
| Dec 13, 1983 | 8.68 |
| Dec 12, 1983 | 8.68 |
| Dec 9, 1983 | 8.69 |
| Dec 8, 1983 | 8.68 |
| Dec 7, 1983 | 8.68 |
| Dec 6, 1983 | 8.68 |
| Dec 5, 1983 | 8.69 |
| Dec 2, 1983 | 8.69 |
| Dec 1, 1983 | 8.69 |
| Nov 30, 1983 | 8.69 |
| Nov 29, 1983 | 8.69 |
| Nov 28, 1983 | 8.68 |
| Nov 25, 1983 | 8.67 |
| Nov 23, 1983 | 8.66 |
| Nov 22, 1983 | 8.66 |
| Nov 21, 1983 | 8.65 |
| Nov 18, 1983 | 8.64 |
| Nov 17, 1983 | 8.64 |
| Nov 16, 1983 | 8.64 |
| Nov 15, 1983 | 8.65 |
| Nov 14, 1983 | 8.64 |
| Nov 11, 1983 | 8.64 |
| Nov 10, 1983 | 8.63 |
| Nov 9, 1983 | 8.63 |
| Nov 8, 1983 | 8.63 |
| Nov 7, 1983 | 8.62 |
| Nov 4, 1983 | 8.62 |
| Nov 3, 1983 | 8.62 |
| Nov 2, 1983 | 8.62 |
| Nov 1, 1983 | 8.62 |
| Oct 31, 1983 | 8.62 |
| Oct 28, 1983 | 8.61 |
| Oct 27, 1983 | 8.61 |
| Oct 26, 1983 | 8.62 |
| Oct 25, 1983 | 8.62 |
| Oct 24, 1983 | 8.62 |
| Oct 21, 1983 | 8.62 |
| Oct 20, 1983 | 8.62 |
| Oct 19, 1983 | 8.61 |
| Oct 18, 1983 | 8.61 |
| Oct 17, 1983 | 8.60 |
| Oct 14, 1983 | 8.58 |
| Oct 13, 1983 | 8.57 |
| Oct 12, 1983 | 8.56 |
| Oct 11, 1983 | 8.55 |
| Oct 10, 1983 | 8.55 |
| Oct 7, 1983 | 8.54 |
| Oct 6, 1983 | 8.54 |
| Oct 5, 1983 | 8.55 |
| Oct 4, 1983 | 8.56 |
| Oct 3, 1983 | 8.57 |
| Sep 30, 1983 | 8.58 |
| Sep 29, 1983 | 8.60 |
| Sep 28, 1983 | 8.61 |
| Sep 27, 1983 | 8.62 |
| Sep 26, 1983 | 8.63 |
| Sep 23, 1983 | 8.64 |
| Sep 22, 1983 | 8.65 |
| Sep 21, 1983 | 8.66 |
| Sep 20, 1983 | 8.67 |
| Sep 19, 1983 | 8.69 |
| Sep 16, 1983 | 8.71 |
| Sep 15, 1983 | 8.73 |
| Sep 14, 1983 | 8.76 |
| Sep 13, 1983 | 8.78 |
| Sep 12, 1983 | 8.80 |
| Sep 9, 1983 | 8.82 |
| Sep 8, 1983 | 8.84 |
| Sep 7, 1983 | 8.85 |
| Sep 6, 1983 | 8.86 |
| Sep 2, 1983 | 8.88 |
| Sep 1, 1983 | 8.90 |
| Aug 31, 1983 | 8.91 |
| Aug 30, 1983 | 8.93 |
| Aug 29, 1983 | 8.95 |
| Aug 26, 1983 | 8.96 |
| Aug 25, 1983 | 8.97 |
| Aug 24, 1983 | 8.97 |
| Aug 23, 1983 | 8.98 |
| Aug 22, 1983 | 8.98 |
| Aug 19, 1983 | 8.98 |
| Aug 18, 1983 | 8.98 |
| Aug 17, 1983 | 8.98 |
| Aug 16, 1983 | 8.98 |
| Aug 15, 1983 | 8.99 |
| Aug 12, 1983 | 8.99 |
| Aug 11, 1983 | 8.98 |
| Aug 10, 1983 | 8.98 |
| Aug 9, 1983 | 8.97 |
| Aug 8, 1983 | 8.97 |
| Aug 5, 1983 | 8.97 |
| Aug 4, 1983 | 8.97 |
| Aug 3, 1983 | 8.97 |
| Aug 2, 1983 | 8.97 |
| Aug 1, 1983 | 8.97 |
| Jul 29, 1983 | 8.97 |
| Jul 28, 1983 | 8.96 |
| Jul 27, 1983 | 8.95 |
| Jul 26, 1983 | 8.93 |
| Jul 25, 1983 | 8.91 |
| Jul 22, 1983 | 8.89 |
| Jul 21, 1983 | 8.86 |
| Jul 20, 1983 | 8.84 |
| Jul 19, 1983 | 8.81 |
| Jul 18, 1983 | 8.79 |
| Jul 15, 1983 | 8.76 |
| Jul 14, 1983 | 8.74 |
| Jul 13, 1983 | 8.71 |
| Jul 12, 1983 | 8.68 |
| Jul 11, 1983 | 8.65 |
| Jul 8, 1983 | 8.63 |
| Jul 7, 1983 | 8.60 |
| Jul 6, 1983 | 8.57 |
| Jul 5, 1983 | 8.54 |
| Jul 1, 1983 | 8.51 |
| Jun 30, 1983 | 8.49 |
| Jun 29, 1983 | 8.47 |
| Jun 28, 1983 | 8.45 |
| Jun 27, 1983 | 8.43 |
| Jun 24, 1983 | 8.40 |
| Jun 23, 1983 | 8.38 |
| Jun 22, 1983 | 8.35 |
| Jun 21, 1983 | 8.33 |
| Jun 20, 1983 | 8.30 |
| Jun 17, 1983 | 8.28 |
| Jun 16, 1983 | 8.26 |
| Jun 15, 1983 | 8.24 |
| Jun 14, 1983 | 8.23 |
| Jun 13, 1983 | 8.23 |
| Jun 10, 1983 | 8.22 |
| Jun 9, 1983 | 8.22 |
| Jun 8, 1983 | 8.22 |
| Jun 7, 1983 | 8.23 |
| Jun 6, 1983 | 8.23 |
| Jun 3, 1983 | 8.24 |
| Jun 2, 1983 | 8.24 |
| Jun 1, 1983 | 8.24 |
| May 31, 1983 | 8.25 |
| May 27, 1983 | 8.26 |
| May 26, 1983 | 8.27 |
| May 25, 1983 | 8.28 |
| May 24, 1983 | 8.28 |
| May 23, 1983 | 8.29 |
| May 20, 1983 | 8.30 |
| May 19, 1983 | 8.30 |
| May 18, 1983 | 8.30 |
| May 17, 1983 | 8.30 |
| May 16, 1983 | 8.30 |
| May 13, 1983 | 8.30 |
| May 12, 1983 | 8.31 |
| May 11, 1983 | 8.32 |
| May 10, 1983 | 8.34 |
| May 9, 1983 | 8.34 |
| May 6, 1983 | 8.35 |
| May 5, 1983 | 8.35 |
| May 4, 1983 | 8.36 |
| May 3, 1983 | 8.36 |
| May 2, 1983 | 8.36 |
| Apr 29, 1983 | 8.37 |
| Apr 28, 1983 | 8.37 |
| Apr 27, 1983 | 8.38 |
| Apr 26, 1983 | 8.38 |
| Apr 25, 1983 | 8.40 |
| Apr 22, 1983 | 8.41 |
| Apr 21, 1983 | 8.42 |
| Apr 20, 1983 | 8.43 |
| Apr 19, 1983 | 8.43 |
| Apr 18, 1983 | 8.43 |
| Apr 15, 1983 | 8.43 |
| Apr 14, 1983 | 8.43 |
| Apr 13, 1983 | 8.43 |
| Apr 12, 1983 | 8.43 |
| Apr 11, 1983 | 8.44 |
| Apr 8, 1983 | 8.45 |
| Apr 7, 1983 | 8.45 |
| Apr 6, 1983 | 8.46 |
| Apr 5, 1983 | 8.45 |
| Apr 4, 1983 | 8.45 |
| Mar 31, 1983 | 8.45 |
| Mar 30, 1983 | 8.44 |
| Mar 29, 1983 | 8.44 |
| Mar 28, 1983 | 8.44 |
| Mar 25, 1983 | 8.43 |
| Mar 24, 1983 | 8.43 |
| Mar 23, 1983 | 8.42 |
| Mar 22, 1983 | 8.42 |
| Mar 21, 1983 | 8.43 |
| Mar 18, 1983 | 8.43 |
| Mar 17, 1983 | 8.43 |
| Mar 16, 1983 | 8.43 |
| Mar 15, 1983 | 8.43 |
| Mar 14, 1983 | 8.43 |
| Mar 11, 1983 | 8.44 |
| Mar 10, 1983 | 8.44 |
| Mar 9, 1983 | 8.45 |
| Mar 8, 1983 | 8.46 |
| Mar 7, 1983 | 8.47 |
| Mar 4, 1983 | 8.48 |
| Mar 3, 1983 | 8.49 |
| Mar 2, 1983 | 8.49 |
| Mar 1, 1983 | 8.48 |
| Feb 28, 1983 | 8.48 |
| Feb 25, 1983 | 8.49 |
| Feb 24, 1983 | 8.49 |
| Feb 23, 1983 | 8.50 |
| Feb 22, 1983 | 8.52 |
| Feb 18, 1983 | 8.54 |
| Feb 17, 1983 | 8.56 |
| Feb 16, 1983 | 8.58 |
| Feb 15, 1983 | 8.59 |
| Feb 14, 1983 | 8.60 |
| Feb 11, 1983 | 8.60 |
| Feb 10, 1983 | 8.60 |
| Feb 9, 1983 | 8.60 |
| Feb 8, 1983 | 8.60 |
| Feb 7, 1983 | 8.60 |
| Feb 4, 1983 | 8.61 |
| Feb 3, 1983 | 8.62 |
| Feb 2, 1983 | 8.62 |
| Feb 1, 1983 | 8.63 |
| Jan 31, 1983 | 8.64 |
| Jan 28, 1983 | 8.64 |
| Jan 27, 1983 | 8.64 |
| Jan 26, 1983 | 8.64 |
| Jan 25, 1983 | 8.65 |
| Jan 24, 1983 | 8.66 |
| Jan 21, 1983 | 8.67 |
| Jan 20, 1983 | 8.68 |
| Jan 19, 1983 | 8.69 |
| Jan 18, 1983 | 8.69 |
| Jan 17, 1983 | 8.69 |
| Jan 14, 1983 | 8.69 |
| Jan 13, 1983 | 8.68 |
| Jan 12, 1983 | 8.66 |
| Jan 11, 1983 | 8.64 |
| Jan 10, 1983 | 8.62 |
| Jan 7, 1983 | 8.60 |
| Jan 6, 1983 | 8.57 |
| Jan 5, 1983 | 8.55 |
| Jan 4, 1983 | 8.53 |
| Jan 3, 1983 | 8.52 |
| Dec 31, 1982 | 8.50 |
| Dec 30, 1982 | 8.48 |
| Dec 29, 1982 | 8.46 |
| Dec 28, 1982 | 8.43 |
| Dec 27, 1982 | 8.39 |
| Dec 23, 1982 | 8.36 |
| Dec 22, 1982 | 8.33 |
| Dec 21, 1982 | 8.31 |
| Dec 20, 1982 | 8.29 |
| Dec 17, 1982 | 8.28 |
| Dec 16, 1982 | 8.25 |
| Dec 15, 1982 | 8.22 |
| Dec 14, 1982 | 8.19 |
| Dec 13, 1982 | 8.15 |
| Dec 10, 1982 | 8.11 |
| Dec 9, 1982 | 8.07 |
| Dec 8, 1982 | 8.03 |
| Dec 7, 1982 | 7.99 |
| Dec 6, 1982 | 7.96 |
| Dec 3, 1982 | 7.94 |
| Dec 2, 1982 | 7.92 |
| Dec 1, 1982 | 7.89 |
| Nov 30, 1982 | 7.87 |
| Nov 29, 1982 | 7.85 |
| Nov 26, 1982 | 7.82 |
| Nov 24, 1982 | 7.80 |
| Nov 23, 1982 | 7.78 |
| Nov 22, 1982 | 7.76 |
| Nov 19, 1982 | 7.73 |
| Nov 18, 1982 | 7.71 |
| Nov 17, 1982 | 7.69 |
| Nov 16, 1982 | 7.67 |
| Nov 15, 1982 | 7.65 |
| Nov 12, 1982 | 7.63 |
| Nov 11, 1982 | 7.60 |
| Nov 10, 1982 | 7.58 |
| Nov 9, 1982 | 7.56 |
| Nov 8, 1982 | 7.53 |
| Nov 5, 1982 | 7.50 |
| Nov 4, 1982 | 7.48 |
| Nov 3, 1982 | 7.45 |
| Nov 2, 1982 | 7.43 |
| Nov 1, 1982 | 7.41 |
| Oct 29, 1982 | 7.40 |
| Oct 28, 1982 | 7.37 |
| Oct 27, 1982 | 7.34 |
| Oct 26, 1982 | 7.32 |
| Oct 25, 1982 | 7.29 |
| Oct 22, 1982 | 7.26 |
| Oct 21, 1982 | 7.21 |
| Oct 20, 1982 | 7.18 |
| Oct 19, 1982 | 7.14 |
| Oct 18, 1982 | 7.11 |
| Oct 15, 1982 | 7.08 |
| Oct 14, 1982 | 7.06 |
| Oct 13, 1982 | 7.04 |
| Oct 12, 1982 | 7.01 |
| Oct 11, 1982 | 6.99 |
| Oct 8, 1982 | 6.96 |
| Oct 7, 1982 | 6.94 |
| Oct 6, 1982 | 6.93 |
| Oct 5, 1982 | 6.92 |
| Oct 4, 1982 | 6.92 |
| Oct 1, 1982 | 6.91 |
| Sep 30, 1982 | 6.91 |
| Sep 29, 1982 | 6.91 |
| Sep 28, 1982 | 6.90 |
| Sep 27, 1982 | 6.89 |
| Sep 24, 1982 | 6.88 |
| Sep 23, 1982 | 6.86 |
| Sep 22, 1982 | 6.85 |
| Sep 21, 1982 | 6.84 |
| Sep 20, 1982 | 6.83 |
| Sep 17, 1982 | 6.82 |
| Sep 16, 1982 | 6.81 |
| Sep 15, 1982 | 6.80 |
| Sep 14, 1982 | 6.78 |
| Sep 13, 1982 | 6.77 |
| Sep 10, 1982 | 6.77 |
| Sep 9, 1982 | 6.77 |
| Sep 8, 1982 | 6.77 |
| Sep 7, 1982 | 6.76 |
| Sep 3, 1982 | 6.76 |
| Sep 2, 1982 | 6.75 |
| Sep 1, 1982 | 6.74 |
| Aug 31, 1982 | 6.73 |
| Aug 30, 1982 | 6.72 |
| Aug 27, 1982 | 6.70 |
| Aug 26, 1982 | 6.69 |
| Aug 25, 1982 | 6.67 |
| Aug 24, 1982 | 6.67 |
| Aug 23, 1982 | 6.66 |
| Aug 20, 1982 | 6.66 |
| Aug 19, 1982 | 6.66 |
| Aug 18, 1982 | 6.67 |
| Aug 17, 1982 | 6.68 |
| Aug 16, 1982 | 6.69 |
| Aug 13, 1982 | 6.70 |
| Aug 12, 1982 | 6.72 |
| Aug 11, 1982 | 6.74 |
| Aug 10, 1982 | 6.76 |
| Aug 9, 1982 | 6.78 |
| Aug 6, 1982 | 6.79 |
| Aug 5, 1982 | 6.81 |
| Aug 4, 1982 | 6.83 |
| Aug 3, 1982 | 6.85 |
| Aug 2, 1982 | 6.86 |
| Jul 30, 1982 | 6.86 |
| Jul 29, 1982 | 6.87 |
| Jul 28, 1982 | 6.88 |
| Jul 27, 1982 | 6.89 |
| Jul 26, 1982 | 6.90 |
| Jul 23, 1982 | 6.92 |
| Jul 22, 1982 | 6.93 |
| Jul 21, 1982 | 6.93 |
| Jul 20, 1982 | 6.94 |
| Jul 19, 1982 | 6.94 |
| Jul 16, 1982 | 6.95 |
| Jul 15, 1982 | 6.96 |
| Jul 14, 1982 | 6.97 |
| Jul 13, 1982 | 6.99 |
| Jul 12, 1982 | 6.99 |
| Jul 9, 1982 | 7.00 |
| Jul 8, 1982 | 7.01 |
| Jul 7, 1982 | 7.02 |
| Jul 6, 1982 | 7.03 |
| Jul 2, 1982 | 7.04 |
| Jul 1, 1982 | 7.05 |
| Jun 30, 1982 | 7.05 |
| Jun 29, 1982 | 7.05 |
| Jun 28, 1982 | 7.05 |
| Jun 25, 1982 | 7.05 |
| Jun 24, 1982 | 7.05 |
| Jun 23, 1982 | 7.05 |
| Jun 22, 1982 | 7.05 |
| Jun 21, 1982 | 7.06 |
| Jun 18, 1982 | 7.07 |
| Jun 17, 1982 | 7.08 |
| Jun 16, 1982 | 7.09 |
| Jun 15, 1982 | 7.10 |
| Jun 14, 1982 | 7.11 |
| Jun 11, 1982 | 7.12 |
| Jun 10, 1982 | 7.12 |
| Jun 9, 1982 | 7.12 |
| Jun 8, 1982 | 7.12 |
| Jun 7, 1982 | 7.11 |
| Jun 4, 1982 | 7.11 |
| Jun 3, 1982 | 7.12 |
| Jun 2, 1982 | 7.12 |
| Jun 1, 1982 | 7.12 |
| May 28, 1982 | 7.12 |
| May 27, 1982 | 7.11 |
| May 26, 1982 | 7.11 |
| May 25, 1982 | 7.10 |
| May 24, 1982 | 7.08 |
| May 21, 1982 | 7.07 |
| May 20, 1982 | 7.06 |
| May 19, 1982 | 7.06 |
| May 18, 1982 | 7.05 |
| May 17, 1982 | 7.04 |
| May 14, 1982 | 7.03 |
| May 13, 1982 | 7.02 |
| May 12, 1982 | 7.01 |
| May 11, 1982 | 6.99 |
| May 10, 1982 | 6.98 |
| May 7, 1982 | 6.97 |
| May 6, 1982 | 6.96 |
| May 5, 1982 | 6.94 |
| May 4, 1982 | 6.92 |
| May 3, 1982 | 6.90 |
| Apr 30, 1982 | 6.88 |
| Apr 29, 1982 | 6.86 |
| Apr 28, 1982 | 6.84 |
| Apr 27, 1982 | 6.82 |
| Apr 26, 1982 | 6.80 |
| Apr 23, 1982 | 6.78 |
| Apr 22, 1982 | 6.76 |
| Apr 21, 1982 | 6.75 |
| Apr 20, 1982 | 6.74 |
| Apr 19, 1982 | 6.72 |
| Apr 16, 1982 | 6.71 |
| Apr 15, 1982 | 6.70 |
| Apr 14, 1982 | 6.69 |
| Apr 13, 1982 | 6.68 |
| Apr 12, 1982 | 6.67 |
| Apr 8, 1982 | 6.66 |
| Apr 7, 1982 | 6.64 |
| Apr 6, 1982 | 6.62 |
| Apr 5, 1982 | 6.60 |
| Apr 2, 1982 | 6.58 |
| Apr 1, 1982 | 6.55 |
| Mar 31, 1982 | 6.53 |
| Mar 30, 1982 | 6.51 |
| Mar 29, 1982 | 6.49 |
| Mar 26, 1982 | 6.48 |
| Mar 25, 1982 | 6.46 |
| Mar 24, 1982 | 6.45 |
| Mar 23, 1982 | 6.42 |
| Mar 22, 1982 | 6.40 |
| Mar 19, 1982 | 6.39 |
| Mar 18, 1982 | 6.37 |
| Mar 17, 1982 | 6.36 |
| Mar 16, 1982 | 6.35 |
| Mar 15, 1982 | 6.35 |
| Mar 12, 1982 | 6.34 |
| Mar 11, 1982 | 6.33 |
| Mar 10, 1982 | 6.33 |
| Mar 9, 1982 | 6.32 |
| Mar 8, 1982 | 6.31 |
| Mar 5, 1982 | 6.30 |
| Mar 4, 1982 | 6.29 |
| Mar 3, 1982 | 6.28 |
| Mar 2, 1982 | 6.27 |
| Mar 1, 1982 | 6.26 |
| Feb 26, 1982 | 6.25 |
| Feb 25, 1982 | 6.24 |
| Feb 24, 1982 | 6.23 |
| Feb 23, 1982 | 6.22 |
| Feb 22, 1982 | 6.22 |
| Feb 19, 1982 | 6.21 |
| Feb 18, 1982 | 6.21 |
| Feb 17, 1982 | 6.21 |
| Feb 16, 1982 | 6.21 |
| Feb 12, 1982 | 6.21 |
| Feb 11, 1982 | 6.21 |
| Feb 10, 1982 | 6.22 |
| Feb 9, 1982 | 6.22 |
| Feb 8, 1982 | 6.22 |
| Feb 5, 1982 | 6.23 |
| Feb 4, 1982 | 6.23 |
| Feb 3, 1982 | 6.23 |
| Feb 2, 1982 | 6.23 |
| Feb 1, 1982 | 6.23 |
| Jan 29, 1982 | 6.23 |
| Jan 28, 1982 | 6.23 |
| Jan 27, 1982 | 6.23 |
| Jan 26, 1982 | 6.24 |
| Jan 25, 1982 | 6.26 |
| Jan 22, 1982 | 6.27 |
| Jan 21, 1982 | 6.28 |
| Jan 20, 1982 | 6.30 |
| Jan 19, 1982 | 6.31 |
| Jan 18, 1982 | 6.33 |
| Jan 15, 1982 | 6.34 |
| Jan 14, 1982 | 6.35 |
| Jan 13, 1982 | 6.36 |
| Jan 12, 1982 | 6.35 |
| Jan 11, 1982 | 6.35 |
| Jan 8, 1982 | 6.35 |
| Jan 7, 1982 | 6.35 |
| Jan 6, 1982 | 6.34 |
| Jan 5, 1982 | 6.34 |
| Jan 4, 1982 | 6.33 |
| Dec 31, 1981 | 6.33 |
| Dec 30, 1981 | 6.32 |
| Dec 29, 1981 | 6.31 |
| Dec 28, 1981 | 6.31 |
| Dec 24, 1981 | 6.30 |
| Dec 23, 1981 | 6.30 |
| Dec 22, 1981 | 6.29 |
| Dec 21, 1981 | 6.29 |
| Dec 18, 1981 | 6.28 |
| Dec 17, 1981 | 6.28 |
| Dec 16, 1981 | 6.27 |
| Dec 15, 1981 | 6.27 |
| Dec 14, 1981 | 6.26 |
| Dec 11, 1981 | 6.26 |
| Dec 10, 1981 | 6.25 |
| Dec 9, 1981 | 6.24 |
| Dec 8, 1981 | 6.23 |
| Dec 7, 1981 | 6.22 |
| Dec 4, 1981 | 6.20 |
| Dec 3, 1981 | 6.19 |
| Dec 2, 1981 | 6.19 |
| Dec 1, 1981 | 6.18 |
| Nov 30, 1981 | 6.18 |
| Nov 27, 1981 | 6.17 |
| Nov 25, 1981 | 6.16 |
| Nov 24, 1981 | 6.16 |
| Nov 23, 1981 | 6.15 |
| Nov 20, 1981 | 6.15 |
| Nov 19, 1981 | 6.15 |
| Nov 18, 1981 | 6.15 |
| Nov 17, 1981 | 6.14 |
| Nov 16, 1981 | 6.13 |
| Nov 13, 1981 | 6.13 |
| Nov 12, 1981 | 6.12 |
| Nov 11, 1981 | 6.12 |
| Nov 10, 1981 | 6.11 |
| Nov 9, 1981 | 6.11 |
| Nov 6, 1981 | 6.10 |
| Nov 5, 1981 | 6.10 |
| Nov 4, 1981 | 6.09 |
| Nov 3, 1981 | 6.09 |
| Nov 2, 1981 | 6.09 |
| Oct 30, 1981 | 6.10 |
| Oct 29, 1981 | 6.12 |
| Oct 28, 1981 | 6.14 |
| Oct 27, 1981 | 6.15 |
| Oct 26, 1981 | 6.17 |
| Oct 23, 1981 | 6.18 |
| Oct 22, 1981 | 6.20 |
| Oct 21, 1981 | 6.21 |
| Oct 20, 1981 | 6.23 |
| Oct 19, 1981 | 6.25 |
| Oct 16, 1981 | 6.26 |
| Oct 15, 1981 | 6.27 |
| Oct 14, 1981 | 6.28 |
| Oct 13, 1981 | 6.30 |
| Oct 12, 1981 | 6.32 |
| Oct 9, 1981 | 6.34 |
| Oct 8, 1981 | 6.35 |
| Oct 7, 1981 | 6.36 |
| Oct 6, 1981 | 6.36 |
| Oct 5, 1981 | 6.37 |
| Oct 2, 1981 | 6.39 |
| Oct 1, 1981 | 6.40 |
| Sep 30, 1981 | 6.42 |
| Sep 29, 1981 | 6.43 |
| Sep 28, 1981 | 6.45 |
| Sep 25, 1981 | 6.47 |
| Sep 24, 1981 | 6.49 |
| Sep 23, 1981 | 6.50 |
| Sep 22, 1981 | 6.50 |
| Sep 21, 1981 | 6.50 |
| Sep 18, 1981 | 6.50 |
| Sep 17, 1981 | 6.51 |
| Sep 16, 1981 | 6.51 |
| Sep 15, 1981 | 6.51 |
| Sep 14, 1981 | 6.51 |
| Sep 11, 1981 | 6.51 |
| Sep 10, 1981 | 6.51 |
| Sep 9, 1981 | 6.51 |
| Sep 8, 1981 | 6.52 |
| Sep 4, 1981 | 6.54 |
| Sep 3, 1981 | 6.55 |
| Sep 2, 1981 | 6.56 |
| Sep 1, 1981 | 6.57 |
| Aug 31, 1981 | 6.58 |
| Aug 28, 1981 | 6.59 |
| Aug 27, 1981 | 6.60 |
| Aug 26, 1981 | 6.61 |
| Aug 25, 1981 | 6.62 |
| Aug 24, 1981 | 6.63 |
| Aug 21, 1981 | 6.64 |
| Aug 20, 1981 | 6.64 |
| Aug 19, 1981 | 6.64 |
| Aug 18, 1981 | 6.64 |
| Aug 17, 1981 | 6.65 |
| Aug 14, 1981 | 6.65 |
| Aug 13, 1981 | 6.65 |
| Aug 12, 1981 | 6.65 |
| Aug 11, 1981 | 6.66 |
| Aug 10, 1981 | 6.66 |
| Aug 7, 1981 | 6.67 |
| Aug 6, 1981 | 6.68 |
| Aug 5, 1981 | 6.68 |
| Aug 4, 1981 | 6.69 |
| Aug 3, 1981 | 6.69 |
| Jul 31, 1981 | 6.68 |
| Jul 30, 1981 | 6.68 |
| Jul 29, 1981 | 6.68 |
| Jul 28, 1981 | 6.68 |
| Jul 27, 1981 | 6.68 |
| Jul 24, 1981 | 6.68 |
| Jul 23, 1981 | 6.68 |
| Jul 22, 1981 | 6.67 |
| Jul 21, 1981 | 6.66 |
| Jul 20, 1981 | 6.66 |
| Jul 17, 1981 | 6.65 |
| Jul 16, 1981 | 6.64 |
| Jul 15, 1981 | 6.64 |
| Jul 14, 1981 | 6.64 |
| Jul 13, 1981 | 6.64 |
| Jul 10, 1981 | 6.64 |
| Jul 9, 1981 | 6.64 |
| Jul 8, 1981 | 6.65 |
| Jul 7, 1981 | 6.65 |
| Jul 6, 1981 | 6.66 |
| Jul 2, 1981 | 6.66 |
| Jul 1, 1981 | 6.67 |
| Jun 30, 1981 | 6.68 |
| Jun 29, 1981 | 6.69 |
| Jun 26, 1981 | 6.69 |
| Jun 25, 1981 | 6.68 |
| Jun 24, 1981 | 6.68 |
| Jun 23, 1981 | 6.68 |
| Jun 22, 1981 | 6.67 |
| Jun 19, 1981 | 6.67 |
| Jun 18, 1981 | 6.67 |
| Jun 17, 1981 | 6.66 |
| Jun 16, 1981 | 6.66 |
| Jun 15, 1981 | 6.66 |
| Jun 12, 1981 | 6.66 |
| Jun 11, 1981 | 6.66 |
| Jun 10, 1981 | 6.66 |
| Jun 9, 1981 | 6.65 |
| Jun 8, 1981 | 6.65 |
| Jun 5, 1981 | 6.64 |
| Jun 4, 1981 | 6.64 |
| Jun 3, 1981 | 6.63 |
| Jun 2, 1981 | 6.62 |
| Jun 1, 1981 | 6.61 |
| May 29, 1981 | 6.60 |
| May 28, 1981 | 6.59 |
| May 27, 1981 | 6.57 |
| May 26, 1981 | 6.56 |
| May 22, 1981 | 6.55 |
| May 21, 1981 | 6.54 |
| May 20, 1981 | 6.52 |
| May 19, 1981 | 6.51 |
| May 18, 1981 | 6.50 |
| May 15, 1981 | 6.48 |
| May 14, 1981 | 6.47 |
| May 13, 1981 | 6.46 |
| May 12, 1981 | 6.44 |
| May 11, 1981 | 6.43 |
| May 8, 1981 | 6.42 |
| May 7, 1981 | 6.40 |
| May 6, 1981 | 6.38 |
| May 5, 1981 | 6.36 |
| May 4, 1981 | 6.34 |
| May 1, 1981 | 6.32 |
| Apr 30, 1981 | 6.30 |
| Apr 29, 1981 | 6.28 |
| Apr 28, 1981 | 6.25 |
| Apr 27, 1981 | 6.23 |
| Apr 24, 1981 | 6.20 |
| Apr 23, 1981 | 6.18 |
| Apr 22, 1981 | 6.16 |
| Apr 21, 1981 | 6.13 |
| Apr 20, 1981 | 6.11 |
| Apr 16, 1981 | 6.09 |
| Apr 15, 1981 | 6.07 |
| Apr 14, 1981 | 6.04 |
| Apr 13, 1981 | 6.02 |
| Apr 10, 1981 | 6.00 |
| Apr 9, 1981 | 5.98 |
| Apr 8, 1981 | 5.95 |
| Apr 7, 1981 | 5.93 |
| Apr 6, 1981 | 5.91 |
| Apr 3, 1981 | 5.88 |
| Apr 2, 1981 | 5.86 |
| Apr 1, 1981 | 5.83 |
| Mar 31, 1981 | 5.81 |
| Mar 30, 1981 | 5.78 |
| Mar 27, 1981 | 5.76 |
| Mar 26, 1981 | 5.74 |
| Mar 25, 1981 | 5.71 |
| Mar 24, 1981 | 5.70 |
| Mar 23, 1981 | 5.68 |
| Mar 20, 1981 | 5.66 |
| Mar 19, 1981 | 5.65 |
| Mar 18, 1981 | 5.64 |
| Mar 17, 1981 | 5.63 |
| Mar 16, 1981 | 5.62 |
| Mar 13, 1981 | 5.60 |
| Mar 12, 1981 | 5.58 |
| Mar 11, 1981 | 5.56 |
| Mar 10, 1981 | 5.55 |
| Mar 9, 1981 | 5.53 |
| Mar 6, 1981 | 5.52 |
| Mar 5, 1981 | 5.51 |
| Mar 4, 1981 | 5.50 |
| Mar 3, 1981 | 5.50 |
| Mar 2, 1981 | 5.50 |
| Feb 27, 1981 | 5.50 |
| Feb 26, 1981 | 5.50 |
| Feb 25, 1981 | 5.50 |
| Feb 24, 1981 | 5.51 |
| Feb 23, 1981 | 5.51 |
| Feb 20, 1981 | 5.51 |
| Feb 19, 1981 | 5.51 |
| Feb 18, 1981 | 5.51 |
| Feb 17, 1981 | 5.52 |
| Feb 13, 1981 | 5.52 |
| Feb 12, 1981 | 5.52 |
| Feb 11, 1981 | 5.52 |
| Feb 10, 1981 | 5.52 |
| Feb 9, 1981 | 5.52 |
| Feb 6, 1981 | 5.52 |
| Feb 5, 1981 | 5.53 |
| Feb 4, 1981 | 5.53 |
| Feb 3, 1981 | 5.53 |
| Feb 2, 1981 | 5.53 |
| Jan 30, 1981 | 5.53 |
| Jan 29, 1981 | 5.53 |
| Jan 28, 1981 | 5.52 |
| Jan 27, 1981 | 5.52 |
| Jan 26, 1981 | 5.52 |
| Jan 23, 1981 | 5.51 |
| Jan 22, 1981 | 5.51 |
| Jan 21, 1981 | 5.51 |
| Jan 20, 1981 | 5.50 |
| Jan 19, 1981 | 5.50 |
| Jan 16, 1981 | 5.49 |
| Jan 15, 1981 | 5.48 |
| Jan 14, 1981 | 5.48 |
| Jan 13, 1981 | 5.47 |
| Jan 12, 1981 | 5.47 |
| Jan 9, 1981 | 5.46 |
| Jan 8, 1981 | 5.45 |
| Jan 7, 1981 | 5.44 |
| Jan 6, 1981 | 5.43 |
| Jan 5, 1981 | 5.43 |
| Jan 2, 1981 | 5.42 |
| Dec 31, 1980 | 5.43 |
| Dec 30, 1980 | 5.43 |
| Dec 29, 1980 | 5.44 |
| Dec 26, 1980 | 5.45 |
| Dec 24, 1980 | 5.46 |
| Dec 23, 1980 | 5.46 |
| Dec 22, 1980 | 5.47 |
| Dec 19, 1980 | 5.48 |
| Dec 18, 1980 | 5.49 |
| Dec 17, 1980 | 5.50 |
| Dec 16, 1980 | 5.50 |
| Dec 15, 1980 | 5.51 |
| Dec 12, 1980 | 5.51 |
| Dec 11, 1980 | 5.51 |
| Dec 10, 1980 | 5.50 |
| Dec 9, 1980 | 5.50 |
| Dec 8, 1980 | 5.50 |
| Dec 5, 1980 | 5.50 |
| Dec 4, 1980 | 5.50 |
| Dec 3, 1980 | 5.51 |
| Dec 2, 1980 | 5.51 |
| Dec 1, 1980 | 5.51 |
| Nov 28, 1980 | 5.51 |
| Nov 26, 1980 | 5.51 |
| Nov 25, 1980 | 5.51 |
| Nov 24, 1980 | 5.51 |
| Nov 21, 1980 | 5.50 |
| Nov 20, 1980 | 5.49 |
| Nov 19, 1980 | 5.48 |
| Nov 18, 1980 | 5.48 |
| Nov 17, 1980 | 5.47 |
| Nov 14, 1980 | 5.46 |
| Nov 13, 1980 | 5.46 |
| Nov 12, 1980 | 5.45 |
| Nov 11, 1980 | 5.45 |
| Nov 10, 1980 | 5.44 |
| Nov 7, 1980 | 5.43 |
| Nov 6, 1980 | 5.43 |
| Nov 5, 1980 | 5.43 |
| Nov 3, 1980 | 5.43 |
| Oct 31, 1980 | 5.42 |
| Oct 30, 1980 | 5.42 |
| Oct 29, 1980 | 5.42 |
| Oct 28, 1980 | 5.41 |
| Oct 27, 1980 | 5.41 |
| Oct 24, 1980 | 5.41 |
| Oct 23, 1980 | 5.41 |
| Oct 22, 1980 | 5.40 |
| Oct 21, 1980 | 5.40 |
| Oct 20, 1980 | 5.39 |
| Oct 17, 1980 | 5.39 |
| Oct 16, 1980 | 5.39 |
| Oct 15, 1980 | 5.38 |
| Oct 14, 1980 | 5.38 |
| Oct 13, 1980 | 5.37 |
| Oct 10, 1980 | 5.37 |
| Oct 9, 1980 | 5.36 |
| Oct 8, 1980 | 5.35 |
| Oct 7, 1980 | 5.33 |
| Oct 6, 1980 | 5.32 |
| Oct 3, 1980 | 5.30 |
| Oct 2, 1980 | 5.29 |
| Oct 1, 1980 | 5.27 |
| Sep 30, 1980 | 5.26 |
| Sep 29, 1980 | 5.25 |
| Sep 26, 1980 | 5.25 |
| Sep 25, 1980 | 5.24 |
| Sep 24, 1980 | 5.24 |
| Sep 23, 1980 | 5.24 |
| Sep 22, 1980 | 5.24 |
| Sep 19, 1980 | 5.23 |
| Sep 18, 1980 | 5.22 |
| Sep 17, 1980 | 5.21 |
| Sep 16, 1980 | 5.20 |
| Sep 15, 1980 | 5.18 |
| Sep 12, 1980 | 5.17 |
| Sep 11, 1980 | 5.15 |
| Sep 10, 1980 | 5.14 |
| Sep 9, 1980 | 5.13 |
| Sep 8, 1980 | 5.12 |
| Sep 5, 1980 | 5.11 |
| Sep 4, 1980 | 5.10 |
| Sep 3, 1980 | 5.09 |
| Sep 2, 1980 | 5.08 |
| Aug 29, 1980 | 5.07 |
| Aug 28, 1980 | 5.06 |
| Aug 27, 1980 | 5.05 |
| Aug 26, 1980 | 5.04 |
| Aug 25, 1980 | 5.02 |
| Aug 22, 1980 | 5.01 |
| Aug 21, 1980 | 5.00 |
| Aug 20, 1980 | 5.00 |
| Aug 19, 1980 | 4.99 |
| Aug 18, 1980 | 4.98 |
| Aug 15, 1980 | 4.97 |
| Aug 14, 1980 | 4.96 |
| Aug 13, 1980 | 4.94 |
| Aug 12, 1980 | 4.94 |
| Aug 11, 1980 | 4.92 |
| Aug 8, 1980 | 4.91 |
| Aug 7, 1980 | 4.89 |
| Aug 6, 1980 | 4.88 |
| Aug 5, 1980 | 4.86 |
| Aug 4, 1980 | 4.84 |
| Aug 1, 1980 | 4.83 |
| Jul 31, 1980 | 4.81 |
| Jul 30, 1980 | 4.80 |
| Jul 29, 1980 | 4.79 |
| Jul 28, 1980 | 4.78 |
| Jul 25, 1980 | 4.77 |
| Jul 24, 1980 | 4.75 |
| Jul 23, 1980 | 4.74 |
| Jul 22, 1980 | 4.72 |
| Jul 21, 1980 | 4.70 |
| Jul 18, 1980 | 4.68 |
| Jul 17, 1980 | 4.65 |
| Jul 16, 1980 | 4.63 |
| Jul 15, 1980 | 4.61 |
| Jul 14, 1980 | 4.58 |
| Jul 11, 1980 | 4.54 |
| Jul 10, 1980 | 4.52 |
| Jul 9, 1980 | 4.50 |
| Jul 8, 1980 | 4.48 |
| Jul 7, 1980 | 4.46 |
| Jul 3, 1980 | 4.44 |
| Jul 2, 1980 | 4.42 |
| Jul 1, 1980 | 4.41 |
| Jun 30, 1980 | 4.40 |
| Jun 27, 1980 | 4.38 |
| Jun 26, 1980 | 4.37 |
| Jun 25, 1980 | 4.36 |
| Jun 24, 1980 | 4.34 |
| Jun 23, 1980 | 4.33 |
| Jun 20, 1980 | 4.32 |
| Jun 19, 1980 | 4.32 |
| Jun 18, 1980 | 4.32 |
| Jun 17, 1980 | 4.32 |
| Jun 16, 1980 | 4.32 |
| Jun 13, 1980 | 4.32 |
| Jun 12, 1980 | 4.32 |
| Jun 11, 1980 | 4.31 |
| Jun 10, 1980 | 4.31 |
| Jun 9, 1980 | 4.30 |
| Jun 6, 1980 | 4.30 |
| Jun 5, 1980 | 4.29 |
| Jun 4, 1980 | 4.29 |
| Jun 3, 1980 | 4.28 |
| Jun 2, 1980 | 4.28 |
| May 30, 1980 | 4.28 |
| May 29, 1980 | 4.27 |
| May 28, 1980 | 4.27 |
| May 27, 1980 | 4.26 |
| May 23, 1980 | 4.25 |
| May 22, 1980 | 4.25 |
| May 21, 1980 | 4.23 |
| May 20, 1980 | 4.22 |
| May 19, 1980 | 4.21 |
| May 16, 1980 | 4.20 |
| May 15, 1980 | 4.19 |
| May 14, 1980 | 4.18 |
| May 13, 1980 | 4.17 |
| May 12, 1980 | 4.16 |
| May 9, 1980 | 4.16 |
| May 8, 1980 | 4.16 |
| May 7, 1980 | 4.16 |
| May 6, 1980 | 4.17 |
| May 5, 1980 | 4.17 |
| May 2, 1980 | 4.18 |
| May 1, 1980 | 4.19 |
| Apr 30, 1980 | 4.20 |
| Apr 29, 1980 | 4.21 |
| Apr 28, 1980 | 4.22 |
| Apr 25, 1980 | 4.23 |
| Apr 24, 1980 | 4.24 |
| Apr 23, 1980 | 4.25 |
| Apr 22, 1980 | 4.27 |
| Apr 21, 1980 | 4.28 |
| Apr 18, 1980 | 4.29 |
| Apr 17, 1980 | 4.31 |
| Apr 16, 1980 | 4.32 |
| Apr 15, 1980 | 4.33 |
| Apr 14, 1980 | 4.35 |
| Apr 11, 1980 | 4.36 |
| Apr 10, 1980 | 4.37 |
| Apr 9, 1980 | 4.38 |
| Apr 8, 1980 | 4.39 |
| Apr 7, 1980 | 4.39 |
| Apr 3, 1980 | 4.40 |
| Apr 2, 1980 | 4.41 |
| Apr 1, 1980 | 4.41 |
| Mar 31, 1980 | 4.42 |
| Mar 28, 1980 | 4.43 |
| Mar 27, 1980 | 4.43 |
| Mar 26, 1980 | 4.44 |
| Mar 25, 1980 | 4.44 |
| Mar 24, 1980 | 4.45 |
| Mar 21, 1980 | 4.47 |
| Mar 20, 1980 | 4.48 |
| Mar 19, 1980 | 4.48 |
| Mar 18, 1980 | 4.49 |
| Mar 17, 1980 | 4.49 |
| Mar 14, 1980 | 4.50 |
| Mar 13, 1980 | 4.52 |
| Mar 12, 1980 | 4.53 |
| Mar 11, 1980 | 4.54 |
| Mar 10, 1980 | 4.56 |
| Mar 7, 1980 | 4.57 |
| Mar 6, 1980 | 4.59 |
| Mar 5, 1980 | 4.61 |
| Mar 4, 1980 | 4.62 |
| Mar 3, 1980 | 4.64 |
| Feb 29, 1980 | 4.66 |
| Feb 28, 1980 | 4.67 |
| Feb 27, 1980 | 4.69 |
| Feb 26, 1980 | 4.70 |
| Feb 25, 1980 | 4.71 |
| Feb 22, 1980 | 4.72 |
| Feb 21, 1980 | 4.73 |
| Feb 20, 1980 | 4.74 |
| Feb 19, 1980 | 4.74 |
| Feb 15, 1980 | 4.75 |
| Feb 14, 1980 | 4.76 |
| Feb 13, 1980 | 4.76 |
| Feb 12, 1980 | 4.76 |
| Feb 11, 1980 | 4.77 |
| Feb 8, 1980 | 4.78 |
| Feb 7, 1980 | 4.78 |
| Feb 6, 1980 | 4.79 |
| Feb 5, 1980 | 4.79 |
| Feb 4, 1980 | 4.79 |
| Feb 1, 1980 | 4.80 |
| Jan 31, 1980 | 4.80 |
| Jan 30, 1980 | 4.80 |
| Jan 29, 1980 | 4.80 |
| Jan 28, 1980 | 4.80 |
| Jan 25, 1980 | 4.80 |
| Jan 24, 1980 | 4.80 |
| Jan 23, 1980 | 4.81 |
| Jan 22, 1980 | 4.81 |
| Jan 21, 1980 | 4.81 |
| Jan 18, 1980 | 4.82 |
| Jan 17, 1980 | 4.82 |
| Jan 16, 1980 | 4.82 |
| Jan 15, 1980 | 4.83 |
| Jan 14, 1980 | 4.83 |
| Jan 11, 1980 | 4.83 |
| Jan 10, 1980 | 4.83 |
| Jan 9, 1980 | 4.83 |
| Jan 8, 1980 | 4.83 |
| Jan 7, 1980 | 4.83 |
| Jan 4, 1980 | 4.83 |
| Jan 3, 1980 | 4.83 |
| Jan 2, 1980 | 4.83 |
| Dec 31, 1979 | 4.83 |
| Dec 28, 1979 | 4.83 |
| Dec 27, 1979 | 4.83 |
| Dec 26, 1979 | 4.83 |
| Dec 24, 1979 | 4.83 |
| Dec 21, 1979 | 4.83 |
| Dec 20, 1979 | 4.84 |
| Dec 19, 1979 | 4.84 |
| Dec 18, 1979 | 4.84 |
| Dec 17, 1979 | 4.85 |
| Dec 14, 1979 | 4.86 |
| Dec 13, 1979 | 4.87 |
| Dec 12, 1979 | 4.87 |
| Dec 11, 1979 | 4.88 |
| Dec 10, 1979 | 4.89 |
| Dec 7, 1979 | 4.89 |
| Dec 6, 1979 | 4.90 |
| Dec 5, 1979 | 4.91 |
| Dec 4, 1979 | 4.91 |
| Dec 3, 1979 | 4.92 |
| Nov 30, 1979 | 4.92 |
| Nov 29, 1979 | 4.93 |
| Nov 28, 1979 | 4.93 |
| Nov 27, 1979 | 4.94 |
| Nov 26, 1979 | 4.94 |
| Nov 23, 1979 | 4.95 |
| Nov 21, 1979 | 4.95 |
| Nov 20, 1979 | 4.96 |
| Nov 19, 1979 | 4.96 |
| Nov 16, 1979 | 4.97 |
| Nov 15, 1979 | 4.98 |
| Nov 14, 1979 | 4.98 |
| Nov 13, 1979 | 4.98 |
| Nov 12, 1979 | 4.99 |
| Nov 9, 1979 | 4.99 |
| Nov 8, 1979 | 5.00 |
| Nov 7, 1979 | 5.00 |
| Nov 6, 1979 | 5.01 |
| Nov 5, 1979 | 5.01 |
| Nov 2, 1979 | 5.02 |
| Nov 1, 1979 | 5.02 |
| Oct 31, 1979 | 5.03 |
| Oct 30, 1979 | 5.03 |
| Oct 29, 1979 | 5.04 |
| Oct 26, 1979 | 5.04 |
| Oct 25, 1979 | 5.05 |
| Oct 24, 1979 | 5.05 |
| Oct 23, 1979 | 5.06 |
| Oct 22, 1979 | 5.06 |
| Oct 19, 1979 | 5.06 |
| Oct 18, 1979 | 5.07 |
| Oct 17, 1979 | 5.07 |
| Oct 16, 1979 | 5.06 |
| Oct 15, 1979 | 5.06 |
| Oct 12, 1979 | 5.05 |
| Oct 11, 1979 | 5.05 |
| Oct 10, 1979 | 5.04 |
| Oct 9, 1979 | 5.04 |
| Oct 8, 1979 | 5.03 |
| Oct 5, 1979 | 5.02 |
| Oct 4, 1979 | 5.01 |
| Oct 3, 1979 | 4.99 |
| Oct 2, 1979 | 4.98 |
| Oct 1, 1979 | 4.97 |
| Sep 28, 1979 | 4.96 |
| Sep 27, 1979 | 4.95 |
| Sep 26, 1979 | 4.93 |
| Sep 25, 1979 | 4.92 |
| Sep 24, 1979 | 4.91 |
| Sep 21, 1979 | 4.89 |
| Sep 20, 1979 | 4.88 |
| Sep 19, 1979 | 4.87 |
| Sep 18, 1979 | 4.86 |
| Sep 17, 1979 | 4.85 |
| Sep 14, 1979 | 4.84 |
| Sep 13, 1979 | 4.83 |
| Sep 12, 1979 | 4.81 |
| Sep 11, 1979 | 4.80 |
| Sep 10, 1979 | 4.79 |
| Sep 7, 1979 | 4.78 |
| Sep 6, 1979 | 4.77 |
| Sep 5, 1979 | 4.76 |
| Sep 4, 1979 | 4.76 |
| Aug 31, 1979 | 4.74 |
| Aug 30, 1979 | 4.74 |
| Aug 29, 1979 | 4.73 |
| Aug 28, 1979 | 4.72 |
| Aug 27, 1979 | 4.71 |
| Aug 24, 1979 | 4.70 |
| Aug 23, 1979 | 4.69 |
| Aug 22, 1979 | 4.68 |
| Aug 21, 1979 | 4.68 |
| Aug 20, 1979 | 4.67 |
| Aug 17, 1979 | 4.67 |
| Aug 16, 1979 | 4.67 |
| Aug 15, 1979 | 4.67 |
| Aug 14, 1979 | 4.67 |
| Aug 13, 1979 | 4.67 |
| Aug 10, 1979 | 4.67 |
| Aug 9, 1979 | 4.67 |
| Aug 8, 1979 | 4.67 |
| Aug 7, 1979 | 4.67 |
| Aug 6, 1979 | 4.67 |
| Aug 3, 1979 | 4.67 |
| Aug 2, 1979 | 4.67 |
| Aug 1, 1979 | 4.67 |
| Jul 31, 1979 | 4.66 |
| Jul 30, 1979 | 4.66 |
| Jul 27, 1979 | 4.65 |
| Jul 26, 1979 | 4.65 |
| Jul 25, 1979 | 4.65 |
| Jul 24, 1979 | 4.65 |
| Jul 23, 1979 | 4.65 |
| Jul 20, 1979 | 4.65 |
| Jul 19, 1979 | 4.66 |
| Jul 18, 1979 | 4.66 |
| Jul 17, 1979 | 4.67 |
| Jul 16, 1979 | 4.67 |
| Jul 13, 1979 | 4.68 |
| Jul 12, 1979 | 4.69 |
| Jul 11, 1979 | 4.69 |
| Jul 10, 1979 | 4.70 |
| Jul 9, 1979 | 4.70 |
| Jul 6, 1979 | 4.71 |
| Jul 5, 1979 | 4.71 |
| Jul 3, 1979 | 4.71 |
| Jul 2, 1979 | 4.72 |
| Jun 29, 1979 | 4.72 |
| Jun 28, 1979 | 4.73 |
| Jun 27, 1979 | 4.74 |
| Jun 26, 1979 | 4.74 |
| Jun 25, 1979 | 4.75 |
| Jun 22, 1979 | 4.75 |
| Jun 21, 1979 | 4.76 |
| Jun 20, 1979 | 4.77 |
| Jun 19, 1979 | 4.77 |
| Jun 18, 1979 | 4.78 |
| Jun 15, 1979 | 4.78 |
| Jun 14, 1979 | 4.78 |
| Jun 13, 1979 | 4.78 |
| Jun 12, 1979 | 4.77 |
| Jun 11, 1979 | 4.77 |
| Jun 8, 1979 | 4.76 |
| Jun 7, 1979 | 4.75 |
| Jun 6, 1979 | 4.75 |
| Jun 5, 1979 | 4.74 |
| Jun 4, 1979 | 4.74 |
| Jun 1, 1979 | 4.73 |
| May 31, 1979 | 4.73 |
| May 30, 1979 | 4.73 |
| May 29, 1979 | 4.73 |
| May 25, 1979 | 4.73 |
| May 24, 1979 | 4.73 |
| May 23, 1979 | 4.74 |
| May 22, 1979 | 4.74 |
| May 21, 1979 | 4.75 |
| May 18, 1979 | 4.75 |
| May 17, 1979 | 4.76 |
| May 16, 1979 | 4.76 |
| May 15, 1979 | 4.77 |
| May 14, 1979 | 4.77 |
| May 11, 1979 | 4.77 |
| May 10, 1979 | 4.77 |
| May 9, 1979 | 4.77 |
| May 8, 1979 | 4.78 |
| May 7, 1979 | 4.78 |
| May 4, 1979 | 4.78 |
| May 3, 1979 | 4.78 |
| May 2, 1979 | 4.78 |
| May 1, 1979 | 4.78 |
| Apr 30, 1979 | 4.78 |
| Apr 27, 1979 | 4.77 |
| Apr 26, 1979 | 4.77 |
| Apr 25, 1979 | 4.77 |
| Apr 24, 1979 | 4.78 |
| Apr 23, 1979 | 4.78 |
| Apr 20, 1979 | 4.78 |
| Apr 19, 1979 | 4.78 |
| Apr 18, 1979 | 4.77 |
| Apr 17, 1979 | 4.77 |
| Apr 16, 1979 | 4.77 |
| Apr 12, 1979 | 4.77 |
| Apr 11, 1979 | 4.77 |
| Apr 10, 1979 | 4.77 |
| Apr 9, 1979 | 4.77 |
| Apr 6, 1979 | 4.78 |
| Apr 5, 1979 | 4.78 |
| Apr 4, 1979 | 4.79 |
| Apr 3, 1979 | 4.79 |
| Apr 2, 1979 | 4.79 |
| Mar 30, 1979 | 4.80 |
| Mar 29, 1979 | 4.81 |
| Mar 28, 1979 | 4.82 |
| Mar 27, 1979 | 4.83 |
| Mar 26, 1979 | 4.83 |
| Mar 23, 1979 | 4.84 |
| Mar 22, 1979 | 4.85 |
| Mar 21, 1979 | 4.86 |
| Mar 20, 1979 | 4.87 |
| Mar 19, 1979 | 4.87 |
| Mar 16, 1979 | 4.88 |
| Mar 15, 1979 | 4.89 |
| Mar 14, 1979 | 4.90 |
| Mar 13, 1979 | 4.90 |
| Mar 12, 1979 | 4.91 |
| Mar 9, 1979 | 4.91 |
| Mar 8, 1979 | 4.92 |
| Mar 7, 1979 | 4.93 |
| Mar 6, 1979 | 4.94 |
| Mar 5, 1979 | 4.95 |
| Mar 2, 1979 | 4.96 |
| Mar 1, 1979 | 4.96 |
| Feb 28, 1979 | 4.97 |
| Feb 27, 1979 | 4.98 |
| Feb 26, 1979 | 4.98 |
| Feb 23, 1979 | 4.99 |
| Feb 22, 1979 | 4.99 |
| Feb 21, 1979 | 4.99 |
| Feb 20, 1979 | 4.99 |
| Feb 16, 1979 | 5.00 |
| Feb 15, 1979 | 5.01 |
| Feb 14, 1979 | 5.01 |
| Feb 13, 1979 | 5.01 |
| Feb 12, 1979 | 5.01 |
| Feb 9, 1979 | 5.01 |
| Feb 8, 1979 | 5.01 |
| Feb 7, 1979 | 5.01 |
| Feb 6, 1979 | 5.02 |
| Feb 5, 1979 | 5.02 |
| Feb 2, 1979 | 5.02 |
| Feb 1, 1979 | 5.02 |
| Jan 31, 1979 | 5.01 |
| Jan 30, 1979 | 5.01 |
| Jan 29, 1979 | 5.01 |
| Jan 26, 1979 | 5.00 |
| Jan 25, 1979 | 4.99 |
| Jan 24, 1979 | 4.98 |
| Jan 23, 1979 | 4.98 |
| Jan 22, 1979 | 4.97 |
| Jan 19, 1979 | 4.97 |
| Jan 18, 1979 | 4.96 |
| Jan 17, 1979 | 4.96 |
| Jan 16, 1979 | 4.96 |
| Jan 15, 1979 | 4.96 |
| Jan 12, 1979 | 4.95 |
| Jan 11, 1979 | 4.94 |
| Jan 10, 1979 | 4.93 |
| Jan 9, 1979 | 4.92 |
| Jan 8, 1979 | 4.91 |
| Jan 5, 1979 | 4.91 |
| Jan 4, 1979 | 4.90 |
| Jan 3, 1979 | 4.89 |
| Jan 2, 1979 | 4.89 |
| Dec 29, 1978 | 4.89 |
| Dec 28, 1978 | 4.88 |
| Dec 27, 1978 | 4.88 |
| Dec 26, 1978 | 4.88 |
| Dec 22, 1978 | 4.88 |
| Dec 21, 1978 | 4.88 |
| Dec 20, 1978 | 4.89 |
| Dec 19, 1978 | 4.89 |
| Dec 18, 1978 | 4.90 |
| Dec 15, 1978 | 4.90 |
| Dec 14, 1978 | 4.91 |
| Dec 13, 1978 | 4.91 |
| Dec 12, 1978 | 4.92 |
| Dec 11, 1978 | 4.92 |
| Dec 8, 1978 | 4.93 |
| Dec 7, 1978 | 4.93 |
| Dec 6, 1978 | 4.94 |
| Dec 5, 1978 | 4.94 |
| Dec 4, 1978 | 4.94 |
| Dec 1, 1978 | 4.95 |
| Nov 30, 1978 | 4.95 |
| Nov 29, 1978 | 4.96 |
| Nov 28, 1978 | 4.96 |
| Nov 27, 1978 | 4.97 |
| Nov 24, 1978 | 4.98 |
| Nov 22, 1978 | 4.99 |
| Nov 21, 1978 | 5.00 |
| Nov 20, 1978 | 5.01 |
| Nov 17, 1978 | 5.02 |
| Nov 16, 1978 | 5.03 |
| Nov 15, 1978 | 5.04 |
| Nov 14, 1978 | 5.05 |
| Nov 13, 1978 | 5.06 |
| Nov 10, 1978 | 5.08 |
| Nov 9, 1978 | 5.09 |
| Nov 8, 1978 | 5.10 |
| Nov 7, 1978 | 5.11 |
| Nov 6, 1978 | 5.12 |
| Nov 3, 1978 | 5.14 |
| Nov 2, 1978 | 5.15 |
| Nov 1, 1978 | 5.16 |
| Oct 31, 1978 | 5.17 |
| Oct 30, 1978 | 5.19 |
| Oct 27, 1978 | 5.20 |
| Oct 26, 1978 | 5.22 |
| Oct 25, 1978 | 5.23 |
| Oct 24, 1978 | 5.24 |
| Oct 23, 1978 | 5.24 |
| Oct 20, 1978 | 5.25 |
| Oct 19, 1978 | 5.26 |
| Oct 18, 1978 | 5.26 |
| Oct 17, 1978 | 5.26 |
| Oct 16, 1978 | 5.27 |
| Oct 13, 1978 | 5.27 |
| Oct 12, 1978 | 5.27 |
| Oct 11, 1978 | 5.27 |
| Oct 10, 1978 | 5.26 |
| Oct 9, 1978 | 5.26 |
| Oct 6, 1978 | 5.25 |
| Oct 5, 1978 | 5.24 |
| Oct 4, 1978 | 5.23 |
| Oct 3, 1978 | 5.22 |
| Oct 2, 1978 | 5.21 |
| Sep 29, 1978 | 5.21 |
| Sep 28, 1978 | 5.20 |
| Sep 27, 1978 | 5.20 |
| Sep 26, 1978 | 5.19 |
| Sep 25, 1978 | 5.18 |
| Sep 22, 1978 | 5.18 |
| Sep 21, 1978 | 5.17 |
| Sep 20, 1978 | 5.17 |
| Sep 19, 1978 | 5.16 |
| Sep 18, 1978 | 5.15 |
| Sep 15, 1978 | 5.14 |
| Sep 14, 1978 | 5.13 |
| Sep 13, 1978 | 5.12 |
| Sep 12, 1978 | 5.11 |
| Sep 11, 1978 | 5.09 |
| Sep 8, 1978 | 5.08 |
| Sep 7, 1978 | 5.07 |
| Sep 6, 1978 | 5.06 |
| Sep 5, 1978 | 5.05 |
| Sep 1, 1978 | 5.04 |
| Aug 31, 1978 | 5.03 |
| Aug 30, 1978 | 5.02 |
| Aug 29, 1978 | 5.01 |
| Aug 28, 1978 | 5.00 |
| Aug 25, 1978 | 4.99 |
| Aug 24, 1978 | 4.98 |
| Aug 23, 1978 | 4.98 |
| Aug 22, 1978 | 4.97 |
| Aug 21, 1978 | 4.96 |
| Aug 18, 1978 | 4.96 |
| Aug 17, 1978 | 4.95 |
| Aug 16, 1978 | 4.95 |
| Aug 15, 1978 | 4.94 |
| Aug 14, 1978 | 4.94 |
| Aug 11, 1978 | 4.94 |
| Aug 10, 1978 | 4.93 |
| Aug 9, 1978 | 4.93 |
| Aug 8, 1978 | 4.92 |
| Aug 7, 1978 | 4.92 |
| Aug 4, 1978 | 4.91 |
| Aug 3, 1978 | 4.91 |
| Aug 2, 1978 | 4.90 |
| Aug 1, 1978 | 4.90 |
| Jul 31, 1978 | 4.90 |
| Jul 28, 1978 | 4.90 |
| Jul 27, 1978 | 4.90 |
| Jul 26, 1978 | 4.90 |
| Jul 25, 1978 | 4.90 |
| Jul 24, 1978 | 4.90 |
| Jul 21, 1978 | 4.90 |
| Jul 20, 1978 | 4.90 |
| Jul 19, 1978 | 4.90 |
| Jul 18, 1978 | 4.90 |
| Jul 17, 1978 | 4.89 |
| Jul 14, 1978 | 4.89 |
| Jul 13, 1978 | 4.89 |
| Jul 12, 1978 | 4.89 |
| Jul 11, 1978 | 4.89 |
| Jul 10, 1978 | 4.89 |
| Jul 7, 1978 | 4.89 |
| Jul 6, 1978 | 4.89 |
| Jul 5, 1978 | 4.89 |
| Jul 3, 1978 | 4.89 |
| Jun 30, 1978 | 4.89 |
| Jun 29, 1978 | 4.89 |
| Jun 28, 1978 | 4.89 |
| Jun 27, 1978 | 4.89 |
| Jun 26, 1978 | 4.89 |
| Jun 23, 1978 | 4.88 |
| Jun 22, 1978 | 4.88 |
| Jun 21, 1978 | 4.87 |
| Jun 20, 1978 | 4.86 |
| Jun 19, 1978 | 4.86 |
| Jun 16, 1978 | 4.85 |
| Jun 15, 1978 | 4.84 |
| Jun 14, 1978 | 4.83 |
| Jun 13, 1978 | 4.82 |
| Jun 12, 1978 | 4.81 |
| Jun 9, 1978 | 4.80 |
| Jun 8, 1978 | 4.79 |
| Jun 7, 1978 | 4.77 |
| Jun 6, 1978 | 4.76 |
| Jun 5, 1978 | 4.75 |
| Jun 2, 1978 | 4.73 |
| Jun 1, 1978 | 4.72 |
| May 31, 1978 | 4.71 |
| May 30, 1978 | 4.70 |
| May 26, 1978 | 4.69 |
| May 25, 1978 | 4.68 |
| May 24, 1978 | 4.67 |
| May 23, 1978 | 4.65 |
| May 22, 1978 | 4.64 |
| May 19, 1978 | 4.63 |
| May 18, 1978 | 4.61 |
| May 17, 1978 | 4.60 |
| May 16, 1978 | 4.58 |
| May 15, 1978 | 4.56 |
| May 12, 1978 | 4.55 |
| May 11, 1978 | 4.53 |
| May 10, 1978 | 4.52 |
| May 9, 1978 | 4.51 |
| May 8, 1978 | 4.50 |
| May 5, 1978 | 4.49 |
| May 4, 1978 | 4.47 |
| May 3, 1978 | 4.46 |
| May 2, 1978 | 4.45 |
| May 1, 1978 | 4.44 |
| Apr 28, 1978 | 4.43 |
| Apr 27, 1978 | 4.42 |
| Apr 26, 1978 | 4.41 |
| Apr 25, 1978 | 4.40 |
| Apr 24, 1978 | 4.39 |
| Apr 21, 1978 | 4.38 |
| Apr 20, 1978 | 4.37 |
| Apr 19, 1978 | 4.36 |
| Apr 18, 1978 | 4.35 |
| Apr 17, 1978 | 4.34 |
| Apr 14, 1978 | 4.33 |
| Apr 13, 1978 | 4.33 |
| Apr 12, 1978 | 4.32 |
| Apr 11, 1978 | 4.32 |
| Apr 10, 1978 | 4.32 |
| Apr 7, 1978 | 4.32 |
| Apr 6, 1978 | 4.31 |
| Apr 5, 1978 | 4.31 |
| Apr 4, 1978 | 4.31 |
| Apr 3, 1978 | 4.30 |
| Mar 31, 1978 | 4.30 |
| Mar 30, 1978 | 4.30 |
| Mar 29, 1978 | 4.30 |
| Mar 28, 1978 | 4.30 |
| Mar 27, 1978 | 4.30 |
| Mar 23, 1978 | 4.30 |
| Mar 22, 1978 | 4.30 |
| Mar 21, 1978 | 4.30 |
| Mar 20, 1978 | 4.30 |
| Mar 17, 1978 | 4.30 |
| Mar 16, 1978 | 4.31 |
| Mar 15, 1978 | 4.31 |
| Mar 14, 1978 | 4.32 |
| Mar 13, 1978 | 4.33 |
| Mar 10, 1978 | 4.34 |
| Mar 9, 1978 | 4.35 |
| Mar 8, 1978 | 4.36 |
| Mar 7, 1978 | 4.37 |
| Mar 6, 1978 | 4.38 |
| Mar 3, 1978 | 4.39 |
| Mar 2, 1978 | 4.39 |
| Mar 1, 1978 | 4.40 |
| Feb 28, 1978 | 4.41 |
| Feb 27, 1978 | 4.42 |
| Feb 24, 1978 | 4.43 |
| Feb 23, 1978 | 4.44 |
| Feb 22, 1978 | 4.44 |
| Feb 21, 1978 | 4.45 |
| Feb 17, 1978 | 4.45 |
| Feb 16, 1978 | 4.46 |
| Feb 15, 1978 | 4.46 |
| Feb 14, 1978 | 4.46 |
| Feb 13, 1978 | 4.47 |
| Feb 10, 1978 | 4.47 |
| Feb 9, 1978 | 4.48 |
| Feb 8, 1978 | 4.48 |
| Feb 7, 1978 | 4.48 |
| Feb 6, 1978 | 4.49 |
| Feb 3, 1978 | 4.49 |
| Feb 2, 1978 | 4.50 |
| Feb 1, 1978 | 4.50 |
| Jan 31, 1978 | 4.50 |
| Jan 30, 1978 | 4.50 |
| Jan 27, 1978 | 4.49 |
| Jan 26, 1978 | 4.49 |
| Jan 25, 1978 | 4.49 |
| Jan 24, 1978 | 4.49 |
| Jan 23, 1978 | 4.49 |
| Jan 20, 1978 | 4.48 |
| Jan 19, 1978 | 4.48 |
| Jan 18, 1978 | 4.47 |
| Jan 17, 1978 | 4.47 |
| Jan 16, 1978 | 4.46 |
| Jan 13, 1978 | 4.45 |
| Jan 12, 1978 | 4.45 |
| Jan 11, 1978 | 4.44 |
| Jan 10, 1978 | 4.44 |
| Jan 9, 1978 | 4.43 |
| Jan 6, 1978 | 4.42 |
| Jan 5, 1978 | 4.41 |
| Jan 4, 1978 | 4.40 |
| Jan 3, 1978 | 4.39 |
| Dec 30, 1977 | 4.38 |
| Dec 29, 1977 | 4.37 |
| Dec 28, 1977 | 4.36 |
| Dec 27, 1977 | 4.35 |
| Dec 23, 1977 | 4.34 |
| Dec 22, 1977 | 4.33 |
| Dec 21, 1977 | 4.32 |
| Dec 20, 1977 | 4.32 |
| Dec 19, 1977 | 4.32 |
| Dec 16, 1977 | 4.31 |
| Dec 15, 1977 | 4.31 |
| Dec 14, 1977 | 4.30 |
| Dec 13, 1977 | 4.29 |
| Dec 12, 1977 | 4.29 |
| Dec 9, 1977 | 4.28 |
| Dec 8, 1977 | 4.28 |
| Dec 7, 1977 | 4.27 |
| Dec 6, 1977 | 4.27 |
| Dec 5, 1977 | 4.26 |
| Dec 2, 1977 | 4.26 |
| Dec 1, 1977 | 4.25 |
| Nov 30, 1977 | 4.25 |
| Nov 29, 1977 | 4.25 |
| Nov 28, 1977 | 4.25 |
| Nov 25, 1977 | 4.25 |
| Nov 23, 1977 | 4.25 |
| Nov 22, 1977 | 4.24 |
| Nov 21, 1977 | 4.25 |
| Nov 18, 1977 | 4.25 |
| Nov 17, 1977 | 4.26 |
| Nov 16, 1977 | 4.26 |
| Nov 15, 1977 | 4.27 |
| Nov 14, 1977 | 4.27 |
| Nov 11, 1977 | 4.27 |
| Nov 10, 1977 | 4.27 |
| Nov 9, 1977 | 4.28 |
| Nov 8, 1977 | 4.28 |
| Nov 7, 1977 | 4.29 |
| Nov 4, 1977 | 4.29 |
| Nov 3, 1977 | 4.30 |
| Nov 2, 1977 | 4.31 |
| Nov 1, 1977 | 4.31 |
| Oct 31, 1977 | 4.32 |
| Oct 28, 1977 | 4.32 |
| Oct 27, 1977 | 4.33 |
| Oct 26, 1977 | 4.34 |
| Oct 25, 1977 | 4.35 |
| Oct 24, 1977 | 4.36 |
| Oct 21, 1977 | 4.37 |
| Oct 20, 1977 | 4.37 |
| Oct 19, 1977 | 4.38 |
| Oct 18, 1977 | 4.38 |
| Oct 17, 1977 | 4.39 |
| Oct 14, 1977 | 4.39 |
| Oct 13, 1977 | 4.40 |
| Oct 12, 1977 | 4.40 |
| Oct 11, 1977 | 4.41 |
| Oct 10, 1977 | 4.41 |
| Oct 7, 1977 | 4.41 |
| Oct 6, 1977 | 4.41 |
| Oct 5, 1977 | 4.41 |
| Oct 4, 1977 | 4.41 |
| Oct 3, 1977 | 4.42 |
| Sep 30, 1977 | 4.42 |
| Sep 29, 1977 | 4.42 |
| Sep 28, 1977 | 4.42 |
| Sep 27, 1977 | 4.43 |
| Sep 26, 1977 | 4.43 |
| Sep 23, 1977 | 4.44 |
| Sep 22, 1977 | 4.44 |
| Sep 21, 1977 | 4.45 |
| Sep 20, 1977 | 4.45 |
| Sep 19, 1977 | 4.45 |
| Sep 16, 1977 | 4.45 |
| Sep 15, 1977 | 4.45 |
| Sep 14, 1977 | 4.45 |
| Sep 13, 1977 | 4.45 |
| Sep 12, 1977 | 4.45 |
| Sep 9, 1977 | 4.45 |
| Sep 8, 1977 | 4.45 |
| Sep 7, 1977 | 4.45 |
| Sep 6, 1977 | 4.46 |
| Sep 2, 1977 | 4.46 |
| Sep 1, 1977 | 4.45 |
| Aug 31, 1977 | 4.45 |
| Aug 30, 1977 | 4.45 |
| Aug 29, 1977 | 4.45 |
| Aug 26, 1977 | 4.45 |
| Aug 25, 1977 | 4.45 |
| Aug 24, 1977 | 4.46 |
| Aug 23, 1977 | 4.46 |
| Aug 22, 1977 | 4.46 |
| Aug 19, 1977 | 4.46 |
| Aug 18, 1977 | 4.47 |
| Aug 17, 1977 | 4.46 |
| Aug 16, 1977 | 4.46 |
| Aug 15, 1977 | 4.46 |
| Aug 12, 1977 | 4.46 |
| Aug 11, 1977 | 4.45 |
| Aug 10, 1977 | 4.45 |
| Aug 9, 1977 | 4.45 |
| Aug 8, 1977 | 4.45 |
| Aug 5, 1977 | 4.44 |
| Aug 4, 1977 | 4.44 |
| Aug 3, 1977 | 4.44 |
| Aug 2, 1977 | 4.44 |
| Aug 1, 1977 | 4.44 |
| Jul 29, 1977 | 4.44 |
| Jul 28, 1977 | 4.44 |
| Jul 27, 1977 | 4.44 |
| Jul 26, 1977 | 4.43 |
| Jul 25, 1977 | 4.43 |
| Jul 22, 1977 | 4.43 |
| Jul 21, 1977 | 4.43 |
| Jul 20, 1977 | 4.43 |
| Jul 19, 1977 | 4.42 |
| Jul 18, 1977 | 4.42 |
| Jul 15, 1977 | 4.41 |
| Jul 13, 1977 | 4.41 |
| Jul 12, 1977 | 4.40 |
| Jul 11, 1977 | 4.39 |
| Jul 8, 1977 | 4.38 |
| Jul 7, 1977 | 4.37 |
| Jul 6, 1977 | 4.36 |
| Jul 5, 1977 | 4.35 |
| Jul 1, 1977 | 4.34 |
| Jun 30, 1977 | 4.33 |
| Jun 29, 1977 | 4.33 |
| Jun 28, 1977 | 4.32 |
| Jun 27, 1977 | 4.32 |
| Jun 24, 1977 | 4.31 |
| Jun 23, 1977 | 4.31 |
| Jun 22, 1977 | 4.30 |
| Jun 21, 1977 | 4.30 |
| Jun 20, 1977 | 4.29 |
| Jun 17, 1977 | 4.29 |
| Jun 16, 1977 | 4.28 |
| Jun 15, 1977 | 4.27 |
| Jun 14, 1977 | 4.27 |
| Jun 13, 1977 | 4.27 |
| Jun 10, 1977 | 4.26 |
| Jun 9, 1977 | 4.25 |
| Jun 8, 1977 | 4.25 |
| Jun 7, 1977 | 4.24 |
| Jun 6, 1977 | 4.24 |
| Jun 3, 1977 | 4.24 |
| Jun 2, 1977 | 4.24 |
| Jun 1, 1977 | 4.24 |
| May 31, 1977 | 4.24 |
| May 27, 1977 | 4.24 |
| May 26, 1977 | 4.25 |
| May 25, 1977 | 4.25 |
| May 24, 1977 | 4.26 |
| May 23, 1977 | 4.26 |
| May 20, 1977 | 4.26 |
| May 19, 1977 | 4.25 |
| May 18, 1977 | 4.25 |
| May 17, 1977 | 4.24 |
| May 16, 1977 | 4.24 |
| May 13, 1977 | 4.24 |
| May 12, 1977 | 4.24 |
| May 11, 1977 | 4.24 |
| May 10, 1977 | 4.23 |
| May 9, 1977 | 4.23 |
| May 6, 1977 | 4.22 |
| May 5, 1977 | 4.22 |
| May 4, 1977 | 4.22 |
| May 3, 1977 | 4.22 |
| May 2, 1977 | 4.22 |
| Apr 29, 1977 | 4.22 |
| Apr 28, 1977 | 4.23 |
| Apr 27, 1977 | 4.23 |
| Apr 26, 1977 | 4.24 |
| Apr 25, 1977 | 4.25 |
| Apr 22, 1977 | 4.26 |
| Apr 21, 1977 | 4.26 |
| Apr 20, 1977 | 4.27 |
| Apr 19, 1977 | 4.28 |
| Apr 18, 1977 | 4.28 |
| Apr 15, 1977 | 4.29 |
| Apr 14, 1977 | 4.30 |
| Apr 13, 1977 | 4.30 |
| Apr 12, 1977 | 4.31 |
| Apr 11, 1977 | 4.31 |
| Apr 7, 1977 | 4.32 |
| Apr 6, 1977 | 4.33 |
| Apr 5, 1977 | 4.34 |
| Apr 4, 1977 | 4.35 |
| Apr 1, 1977 | 4.36 |
| Mar 31, 1977 | 4.36 |
| Mar 30, 1977 | 4.37 |
| Mar 29, 1977 | 4.38 |
| Mar 28, 1977 | 4.39 |
| Mar 25, 1977 | 4.41 |
| Mar 24, 1977 | 4.42 |
| Mar 23, 1977 | 4.43 |
| Mar 22, 1977 | 4.44 |
| Mar 21, 1977 | 4.45 |
| Mar 18, 1977 | 4.46 |
| Mar 17, 1977 | 4.47 |
| Mar 16, 1977 | 4.48 |
| Mar 15, 1977 | 4.48 |
| Mar 14, 1977 | 4.49 |
| Mar 11, 1977 | 4.50 |
| Mar 10, 1977 | 4.51 |
| Mar 9, 1977 | 4.53 |
| Mar 8, 1977 | 4.54 |
| Mar 7, 1977 | 4.55 |
| Mar 4, 1977 | 4.56 |
| Mar 3, 1977 | 4.57 |
| Mar 2, 1977 | 4.58 |
| Mar 1, 1977 | 4.59 |
| Feb 28, 1977 | 4.60 |
| Feb 25, 1977 | 4.61 |
| Feb 24, 1977 | 4.63 |
| Feb 23, 1977 | 4.64 |
| Feb 22, 1977 | 4.65 |
| Feb 18, 1977 | 4.66 |
| Feb 17, 1977 | 4.67 |
| Feb 16, 1977 | 4.68 |
| Feb 15, 1977 | 4.68 |
| Feb 14, 1977 | 4.69 |
| Feb 11, 1977 | 4.70 |
| Feb 10, 1977 | 4.70 |
| Feb 9, 1977 | 4.71 |
| Feb 8, 1977 | 4.72 |
| Feb 7, 1977 | 4.72 |
| Feb 4, 1977 | 4.73 |
| Feb 3, 1977 | 4.73 |
| Feb 2, 1977 | 4.74 |
| Feb 1, 1977 | 4.74 |
| Jan 31, 1977 | 4.74 |
| Jan 28, 1977 | 4.74 |
| Jan 27, 1977 | 4.74 |
| Jan 26, 1977 | 4.74 |
| Jan 25, 1977 | 4.74 |
| Jan 24, 1977 | 4.73 |
| Jan 21, 1977 | 4.73 |
| Jan 20, 1977 | 4.73 |
| Jan 19, 1977 | 4.72 |
| Jan 18, 1977 | 4.72 |
| Jan 17, 1977 | 4.72 |
| Jan 14, 1977 | 4.71 |
| Jan 13, 1977 | 4.71 |
| Jan 12, 1977 | 4.70 |
| Jan 11, 1977 | 4.70 |
| Jan 10, 1977 | 4.70 |
| Jan 7, 1977 | 4.69 |
| Jan 6, 1977 | 4.69 |
| Jan 5, 1977 | 4.68 |
| Jan 4, 1977 | 4.68 |
| Jan 3, 1977 | 4.68 |
| Dec 31, 1976 | 4.67 |
| Dec 30, 1976 | 4.67 |
| Dec 29, 1976 | 4.67 |
| Dec 28, 1976 | 4.66 |
| Dec 27, 1976 | 4.66 |
| Dec 23, 1976 | 4.66 |
| Dec 22, 1976 | 4.67 |
| Dec 21, 1976 | 4.67 |
| Dec 20, 1976 | 4.67 |
| Dec 17, 1976 | 4.68 |
| Dec 16, 1976 | 4.68 |
| Dec 15, 1976 | 4.69 |
| Dec 14, 1976 | 4.69 |
| Dec 13, 1976 | 4.70 |
| Dec 10, 1976 | 4.70 |
| Dec 9, 1976 | 4.71 |
| Dec 8, 1976 | 4.71 |
| Dec 7, 1976 | 4.72 |
| Dec 6, 1976 | 4.73 |
| Dec 3, 1976 | 4.73 |
| Dec 2, 1976 | 4.73 |
| Dec 1, 1976 | 4.74 |
| Nov 30, 1976 | 4.74 |
| Nov 29, 1976 | 4.74 |
| Nov 26, 1976 | 4.74 |
| Nov 24, 1976 | 4.74 |
| Nov 23, 1976 | 4.74 |
| Nov 22, 1976 | 4.74 |
| Nov 19, 1976 | 4.74 |
| Nov 18, 1976 | 4.74 |
| Nov 17, 1976 | 4.74 |
| Nov 16, 1976 | 4.75 |
| Nov 15, 1976 | 4.75 |
| Nov 12, 1976 | 4.76 |
| Nov 11, 1976 | 4.76 |
| Nov 10, 1976 | 4.76 |
| Nov 9, 1976 | 4.76 |
| Nov 8, 1976 | 4.77 |
| Nov 5, 1976 | 4.77 |
| Nov 4, 1976 | 4.77 |
| Nov 3, 1976 | 4.77 |
| Nov 1, 1976 | 4.77 |
| Oct 29, 1976 | 4.77 |
| Oct 28, 1976 | 4.77 |
| Oct 27, 1976 | 4.77 |
| Oct 26, 1976 | 4.77 |
| Oct 25, 1976 | 4.77 |
| Oct 22, 1976 | 4.77 |
| Oct 21, 1976 | 4.77 |
| Oct 20, 1976 | 4.77 |
| Oct 19, 1976 | 4.77 |
| Oct 18, 1976 | 4.78 |
| Oct 15, 1976 | 4.78 |
| Oct 14, 1976 | 4.78 |
| Oct 13, 1976 | 4.78 |
| Oct 12, 1976 | 4.78 |
| Oct 11, 1976 | 4.78 |
| Oct 8, 1976 | 4.78 |
| Oct 7, 1976 | 4.78 |
| Oct 6, 1976 | 4.78 |
| Oct 5, 1976 | 4.78 |
| Oct 4, 1976 | 4.78 |
| Oct 1, 1976 | 4.78 |
| Sep 30, 1976 | 4.78 |
| Sep 29, 1976 | 4.78 |
| Sep 28, 1976 | 4.78 |
| Sep 27, 1976 | 4.78 |
| Sep 24, 1976 | 4.79 |
| Sep 23, 1976 | 4.79 |
| Sep 22, 1976 | 4.79 |
| Sep 21, 1976 | 4.79 |
| Sep 20, 1976 | 4.80 |
| Sep 17, 1976 | 4.80 |
| Sep 16, 1976 | 4.81 |
| Sep 15, 1976 | 4.82 |
| Sep 14, 1976 | 4.82 |
| Sep 13, 1976 | 4.83 |
| Sep 10, 1976 | 4.83 |
| Sep 9, 1976 | 4.84 |
| Sep 8, 1976 | 4.84 |
| Sep 7, 1976 | 4.85 |
| Sep 3, 1976 | 4.85 |
| Sep 2, 1976 | 4.86 |
| Sep 1, 1976 | 4.86 |
| Aug 31, 1976 | 4.86 |
| Aug 30, 1976 | 4.86 |
| Aug 27, 1976 | 4.86 |
| Aug 26, 1976 | 4.87 |
| Aug 25, 1976 | 4.87 |
| Aug 24, 1976 | 4.87 |
| Aug 23, 1976 | 4.87 |
| Aug 20, 1976 | 4.88 |
| Aug 19, 1976 | 4.88 |
| Aug 18, 1976 | 4.88 |
| Aug 17, 1976 | 4.88 |
| Aug 16, 1976 | 4.87 |
| Aug 13, 1976 | 4.87 |
| Aug 12, 1976 | 4.87 |
| Aug 11, 1976 | 4.87 |
| Aug 10, 1976 | 4.86 |
| Aug 9, 1976 | 4.86 |
| Aug 6, 1976 | 4.86 |
| Aug 5, 1976 | 4.86 |
| Aug 4, 1976 | 4.86 |
| Aug 3, 1976 | 4.86 |
| Aug 2, 1976 | 4.86 |
| Jul 30, 1976 | 4.86 |
| Jul 29, 1976 | 4.86 |
| Jul 28, 1976 | 4.86 |
| Jul 27, 1976 | 4.87 |
| Jul 26, 1976 | 4.87 |
| Jul 23, 1976 | 4.88 |
| Jul 22, 1976 | 4.88 |
| Jul 21, 1976 | 4.89 |
| Jul 20, 1976 | 4.89 |
| Jul 19, 1976 | 4.90 |
| Jul 16, 1976 | 4.90 |
| Jul 15, 1976 | 4.91 |
| Jul 14, 1976 | 4.91 |
| Jul 13, 1976 | 4.91 |
| Jul 12, 1976 | 4.92 |
| Jul 9, 1976 | 4.92 |
| Jul 8, 1976 | 4.93 |
| Jul 7, 1976 | 4.93 |
| Jul 6, 1976 | 4.93 |
| Jul 2, 1976 | 4.94 |
| Jul 1, 1976 | 4.94 |
| Jun 30, 1976 | 4.95 |
| Jun 29, 1976 | 4.95 |
| Jun 28, 1976 | 4.95 |
| Jun 25, 1976 | 4.95 |
| Jun 24, 1976 | 4.96 |
| Jun 23, 1976 | 4.97 |
| Jun 22, 1976 | 4.98 |
| Jun 21, 1976 | 4.99 |
| Jun 18, 1976 | 4.99 |
| Jun 17, 1976 | 5.00 |
| Jun 16, 1976 | 5.01 |
| Jun 15, 1976 | 5.02 |
| Jun 14, 1976 | 5.03 |
| Jun 11, 1976 | 5.04 |
| Jun 10, 1976 | 5.04 |
| Jun 9, 1976 | 5.05 |
| Jun 8, 1976 | 5.06 |
| Jun 7, 1976 | 5.07 |
| Jun 4, 1976 | 5.08 |
| Jun 3, 1976 | 5.10 |
| Jun 2, 1976 | 5.10 |
| Jun 1, 1976 | 5.11 |
| May 28, 1976 | 5.12 |
| May 27, 1976 | 5.13 |
| May 26, 1976 | 5.13 |
| May 25, 1976 | 5.14 |
| May 24, 1976 | 5.15 |
| May 21, 1976 | 5.15 |
| May 20, 1976 | 5.16 |
| May 19, 1976 | 5.16 |
| May 18, 1976 | 5.16 |
| May 17, 1976 | 5.17 |
| May 14, 1976 | 5.17 |
| May 13, 1976 | 5.17 |
| May 12, 1976 | 5.17 |
| May 11, 1976 | 5.17 |
| May 10, 1976 | 5.16 |
| May 7, 1976 | 5.15 |
| May 6, 1976 | 5.15 |
| May 5, 1976 | 5.14 |
| May 4, 1976 | 5.14 |
| May 3, 1976 | 5.14 |
| Apr 30, 1976 | 5.13 |
| Apr 29, 1976 | 5.13 |
| Apr 28, 1976 | 5.12 |
| Apr 27, 1976 | 5.12 |
| Apr 26, 1976 | 5.12 |
| Apr 23, 1976 | 5.11 |
| Apr 22, 1976 | 5.11 |
| Apr 21, 1976 | 5.11 |
| Apr 20, 1976 | 5.11 |
| Apr 19, 1976 | 5.11 |
| Apr 15, 1976 | 5.12 |
| Apr 14, 1976 | 5.12 |
| Apr 13, 1976 | 5.13 |
| Apr 12, 1976 | 5.13 |
| Apr 9, 1976 | 5.13 |
| Apr 8, 1976 | 5.13 |
| Apr 7, 1976 | 5.14 |
| Apr 6, 1976 | 5.14 |
| Apr 5, 1976 | 5.13 |
| Apr 2, 1976 | 5.13 |
| Apr 1, 1976 | 5.13 |
| Mar 31, 1976 | 5.13 |
| Mar 30, 1976 | 5.13 |
| Mar 29, 1976 | 5.13 |
| Mar 26, 1976 | 5.12 |
| Mar 25, 1976 | 5.12 |
| Mar 24, 1976 | 5.12 |
| Mar 23, 1976 | 5.11 |
| Mar 22, 1976 | 5.11 |
| Mar 19, 1976 | 5.11 |
| Mar 18, 1976 | 5.11 |
| Mar 17, 1976 | 5.10 |
| Mar 16, 1976 | 5.10 |
| Mar 15, 1976 | 5.09 |
| Mar 12, 1976 | 5.08 |
| Mar 11, 1976 | 5.08 |
| Mar 10, 1976 | 5.07 |
| Mar 9, 1976 | 5.06 |
| Mar 8, 1976 | 5.05 |
| Mar 5, 1976 | 5.04 |
| Mar 4, 1976 | 5.03 |
| Mar 3, 1976 | 5.02 |
| Mar 2, 1976 | 5.01 |
| Mar 1, 1976 | 4.99 |
| Feb 27, 1976 | 4.99 |
| Feb 26, 1976 | 4.98 |
| Feb 25, 1976 | 4.97 |
| Feb 24, 1976 | 4.96 |
| Feb 23, 1976 | 4.96 |
| Feb 20, 1976 | 4.95 |
| Feb 19, 1976 | 4.94 |
| Feb 18, 1976 | 4.93 |
| Feb 17, 1976 | 4.92 |
| Feb 13, 1976 | 4.91 |
| Feb 12, 1976 | 4.90 |
| Feb 11, 1976 | 4.89 |
| Feb 10, 1976 | 4.88 |
| Feb 9, 1976 | 4.87 |
| Feb 6, 1976 | 4.86 |
| Feb 5, 1976 | 4.85 |
| Feb 4, 1976 | 4.84 |
| Feb 3, 1976 | 4.82 |
| Feb 2, 1976 | 4.81 |
| Jan 30, 1976 | 4.80 |
| Jan 29, 1976 | 4.78 |
| Jan 28, 1976 | 4.77 |
| Jan 27, 1976 | 4.76 |
| Jan 26, 1976 | 4.75 |
| Jan 23, 1976 | 4.74 |
| Jan 22, 1976 | 4.73 |
| Jan 21, 1976 | 4.72 |
| Jan 20, 1976 | 4.72 |
| Jan 19, 1976 | 4.71 |
| Jan 16, 1976 | 4.70 |
| Jan 15, 1976 | 4.69 |
| Jan 14, 1976 | 4.69 |
| Jan 13, 1976 | 4.68 |
| Jan 12, 1976 | 4.68 |
| Jan 9, 1976 | 4.68 |
| Jan 8, 1976 | 4.68 |
| Jan 7, 1976 | 4.68 |
| Jan 6, 1976 | 4.68 |
| Jan 5, 1976 | 4.68 |
| Jan 2, 1976 | 4.68 |
| Dec 31, 1975 | 4.68 |
| Dec 30, 1975 | 4.68 |
| Dec 29, 1975 | 4.67 |
| Dec 26, 1975 | 4.67 |
| Dec 24, 1975 | 4.67 |
| Dec 23, 1975 | 4.68 |
| Dec 22, 1975 | 4.68 |
| Dec 19, 1975 | 4.68 |
| Dec 18, 1975 | 4.68 |
| Dec 17, 1975 | 4.68 |
| Dec 16, 1975 | 4.67 |
| Dec 15, 1975 | 4.67 |
| Dec 12, 1975 | 4.66 |
| Dec 11, 1975 | 4.64 |
| Dec 10, 1975 | 4.63 |
| Dec 9, 1975 | 4.62 |
| Dec 8, 1975 | 4.62 |
| Dec 5, 1975 | 4.61 |
| Dec 4, 1975 | 4.61 |
| Dec 3, 1975 | 4.60 |
| Dec 2, 1975 | 4.59 |
| Dec 1, 1975 | 4.58 |
| Nov 28, 1975 | 4.56 |
| Nov 26, 1975 | 4.55 |
| Nov 25, 1975 | 4.53 |
| Nov 24, 1975 | 4.52 |
| Nov 21, 1975 | 4.51 |
| Nov 20, 1975 | 4.50 |
| Nov 19, 1975 | 4.50 |
| Nov 18, 1975 | 4.49 |
| Nov 17, 1975 | 4.48 |
| Nov 14, 1975 | 4.48 |
| Nov 13, 1975 | 4.47 |
| Nov 12, 1975 | 4.47 |
| Nov 11, 1975 | 4.46 |
| Nov 10, 1975 | 4.46 |
| Nov 7, 1975 | 4.45 |
| Nov 6, 1975 | 4.45 |
| Nov 5, 1975 | 4.44 |
| Nov 4, 1975 | 4.44 |
| Nov 3, 1975 | 4.43 |
| Oct 31, 1975 | 4.43 |
| Oct 30, 1975 | 4.42 |
| Oct 29, 1975 | 4.41 |
| Oct 28, 1975 | 4.40 |
| Oct 27, 1975 | 4.40 |
| Oct 24, 1975 | 4.40 |
| Oct 23, 1975 | 4.40 |
| Oct 22, 1975 | 4.40 |
| Oct 21, 1975 | 4.40 |
| Oct 20, 1975 | 4.40 |
| Oct 17, 1975 | 4.40 |
| Oct 16, 1975 | 4.41 |
| Oct 15, 1975 | 4.41 |
| Oct 14, 1975 | 4.41 |
| Oct 13, 1975 | 4.41 |
| Oct 10, 1975 | 4.41 |
| Oct 9, 1975 | 4.42 |
| Oct 8, 1975 | 4.42 |
| Oct 7, 1975 | 4.43 |
| Oct 6, 1975 | 4.44 |
| Oct 3, 1975 | 4.45 |
| Oct 2, 1975 | 4.46 |
| Oct 1, 1975 | 4.48 |
| Sep 30, 1975 | 4.50 |
| Sep 29, 1975 | 4.51 |
| Sep 26, 1975 | 4.52 |
| Sep 25, 1975 | 4.54 |
| Sep 24, 1975 | 4.55 |
| Sep 23, 1975 | 4.57 |
| Sep 22, 1975 | 4.59 |
| Sep 19, 1975 | 4.61 |
| Sep 18, 1975 | 4.64 |
| Sep 17, 1975 | 4.66 |
| Sep 16, 1975 | 4.68 |
| Sep 15, 1975 | 4.70 |
| Sep 12, 1975 | 4.71 |
| Sep 11, 1975 | 4.73 |
| Sep 10, 1975 | 4.75 |
| Sep 9, 1975 | 4.77 |
| Sep 8, 1975 | 4.79 |
| Sep 5, 1975 | 4.80 |
| Sep 4, 1975 | 4.82 |
| Sep 3, 1975 | 4.83 |
| Sep 2, 1975 | 4.85 |
| Aug 29, 1975 | 4.87 |
| Aug 28, 1975 | 4.89 |
| Aug 27, 1975 | 4.90 |
| Aug 26, 1975 | 4.92 |
| Aug 25, 1975 | 4.94 |
| Aug 22, 1975 | 4.95 |
| Aug 21, 1975 | 4.97 |
| Aug 20, 1975 | 4.98 |
| Aug 19, 1975 | 5.00 |
| Aug 18, 1975 | 5.01 |
| Aug 15, 1975 | 5.02 |
| Aug 14, 1975 | 5.03 |
| Aug 13, 1975 | 5.05 |
| Aug 12, 1975 | 5.06 |
| Aug 11, 1975 | 5.07 |
| Aug 8, 1975 | 5.09 |
| Aug 7, 1975 | 5.10 |
| Aug 6, 1975 | 5.11 |
| Aug 5, 1975 | 5.13 |
| Aug 4, 1975 | 5.14 |
| Aug 1, 1975 | 5.15 |
| Jul 31, 1975 | 5.16 |
| Jul 30, 1975 | 5.17 |
| Jul 29, 1975 | 5.18 |
| Jul 28, 1975 | 5.19 |
| Jul 25, 1975 | 5.20 |
| Jul 24, 1975 | 5.21 |
| Jul 23, 1975 | 5.22 |
| Jul 22, 1975 | 5.23 |
| Jul 21, 1975 | 5.24 |
| Jul 18, 1975 | 5.25 |
| Jul 17, 1975 | 5.25 |
| Jul 16, 1975 | 5.25 |
| Jul 15, 1975 | 5.26 |
| Jul 14, 1975 | 5.26 |
| Jul 11, 1975 | 5.26 |
| Jul 10, 1975 | 5.25 |
| Jul 9, 1975 | 5.24 |
| Jul 8, 1975 | 5.24 |
| Jul 7, 1975 | 5.23 |
| Jul 3, 1975 | 5.22 |
| Jul 2, 1975 | 5.22 |
| Jul 1, 1975 | 5.21 |
| Jun 30, 1975 | 5.20 |
| Jun 27, 1975 | 5.18 |
| Jun 26, 1975 | 5.17 |
| Jun 25, 1975 | 5.16 |
| Jun 24, 1975 | 5.15 |
| Jun 23, 1975 | 5.13 |
| Jun 20, 1975 | 5.12 |
| Jun 19, 1975 | 5.10 |
| Jun 18, 1975 | 5.09 |
| Jun 17, 1975 | 5.08 |
| Jun 16, 1975 | 5.06 |
| Jun 13, 1975 | 5.05 |
| Jun 12, 1975 | 5.03 |
| Jun 11, 1975 | 5.02 |
| Jun 10, 1975 | 5.01 |
| Jun 9, 1975 | 4.99 |
| Jun 6, 1975 | 4.98 |
| Jun 5, 1975 | 4.96 |
| Jun 4, 1975 | 4.94 |
| Jun 3, 1975 | 4.91 |
| Jun 2, 1975 | 4.89 |
| May 30, 1975 | 4.87 |
| May 29, 1975 | 4.85 |
| May 28, 1975 | 4.82 |
| May 27, 1975 | 4.81 |
| May 23, 1975 | 4.79 |
| May 22, 1975 | 4.77 |
| May 21, 1975 | 4.76 |
| May 20, 1975 | 4.74 |
| May 19, 1975 | 4.73 |
| May 16, 1975 | 4.71 |
| May 15, 1975 | 4.69 |
| May 14, 1975 | 4.67 |
| May 13, 1975 | 4.65 |
| May 12, 1975 | 4.63 |
| May 9, 1975 | 4.61 |
| May 8, 1975 | 4.58 |
| May 7, 1975 | 4.55 |
| May 6, 1975 | 4.53 |
| May 5, 1975 | 4.50 |
| May 2, 1975 | 4.47 |
| May 1, 1975 | 4.44 |
| Apr 30, 1975 | 4.42 |
| Apr 29, 1975 | 4.40 |
| Apr 28, 1975 | 4.38 |
| Apr 25, 1975 | 4.36 |
| Apr 24, 1975 | 4.34 |
| Apr 23, 1975 | 4.32 |
| Apr 22, 1975 | 4.31 |
| Apr 21, 1975 | 4.29 |
| Apr 18, 1975 | 4.28 |
| Apr 17, 1975 | 4.26 |
| Apr 16, 1975 | 4.25 |
| Apr 15, 1975 | 4.23 |
| Apr 14, 1975 | 4.22 |
| Apr 11, 1975 | 4.20 |
| Apr 10, 1975 | 4.18 |
| Apr 9, 1975 | 4.17 |
| Apr 8, 1975 | 4.15 |
| Apr 7, 1975 | 4.13 |
| Apr 4, 1975 | 4.11 |
| Apr 3, 1975 | 4.09 |
| Apr 2, 1975 | 4.07 |
| Apr 1, 1975 | 4.05 |
| Mar 31, 1975 | 4.03 |
| Mar 27, 1975 | 4.01 |
| Mar 26, 1975 | 3.99 |
| Mar 25, 1975 | 3.97 |
| Mar 24, 1975 | 3.95 |
| Mar 21, 1975 | 3.93 |
| Mar 20, 1975 | 3.90 |
| Mar 19, 1975 | 3.87 |
| Mar 18, 1975 | 3.85 |
| Mar 17, 1975 | 3.82 |
| Mar 14, 1975 | 3.80 |
| Mar 13, 1975 | 3.77 |
| Mar 12, 1975 | 3.74 |
| Mar 11, 1975 | 3.72 |
| Mar 10, 1975 | 3.69 |
| Mar 7, 1975 | 3.66 |
| Mar 6, 1975 | 3.63 |
| Mar 5, 1975 | 3.61 |
| Mar 4, 1975 | 3.58 |
| Mar 3, 1975 | 3.55 |
| Feb 28, 1975 | 3.53 |
| Feb 27, 1975 | 3.50 |
| Feb 26, 1975 | 3.48 |
| Feb 25, 1975 | 3.47 |
| Feb 24, 1975 | 3.45 |
| Feb 21, 1975 | 3.43 |
| Feb 20, 1975 | 3.41 |
| Feb 19, 1975 | 3.39 |
| Feb 18, 1975 | 3.37 |
| Feb 14, 1975 | 3.35 |
| Feb 13, 1975 | 3.33 |
| Feb 12, 1975 | 3.31 |
| Feb 11, 1975 | 3.29 |
| Feb 10, 1975 | 3.28 |
| Feb 7, 1975 | 3.26 |
| Feb 6, 1975 | 3.25 |
| Feb 5, 1975 | 3.24 |
| Feb 4, 1975 | 3.23 |
| Feb 3, 1975 | 3.22 |
| Jan 31, 1975 | 3.21 |
| Jan 30, 1975 | 3.20 |
| Jan 29, 1975 | 3.20 |
| Jan 28, 1975 | 3.19 |
| Jan 27, 1975 | 3.19 |
| Jan 24, 1975 | 3.18 |
| Jan 23, 1975 | 3.18 |
| Jan 22, 1975 | 3.18 |
| Jan 21, 1975 | 3.18 |
| Jan 20, 1975 | 3.18 |
| Jan 17, 1975 | 3.18 |
| Jan 16, 1975 | 3.19 |
| Jan 15, 1975 | 3.19 |
| Jan 14, 1975 | 3.20 |
| Jan 13, 1975 | 3.21 |
| Jan 10, 1975 | 3.22 |
| Jan 9, 1975 | 3.22 |
| Jan 8, 1975 | 3.23 |
| Jan 7, 1975 | 3.24 |
| Jan 6, 1975 | 3.24 |
| Jan 3, 1975 | 3.24 |
| Jan 2, 1975 | 3.25 |
| Dec 31, 1974 | 3.25 |
| Dec 30, 1974 | 3.26 |
| Dec 27, 1974 | 3.26 |
| Dec 26, 1974 | 3.26 |
| Dec 24, 1974 | 3.26 |
| Dec 23, 1974 | 3.27 |
| Dec 20, 1974 | 3.27 |
| Dec 19, 1974 | 3.27 |
| Dec 18, 1974 | 3.27 |
| Dec 17, 1974 | 3.27 |
| Dec 16, 1974 | 3.26 |
| Dec 13, 1974 | 3.26 |
| Dec 12, 1974 | 3.26 |
| Dec 11, 1974 | 3.26 |
| Dec 10, 1974 | 3.25 |
| Dec 9, 1974 | 3.25 |
| Dec 6, 1974 | 3.25 |
| Dec 5, 1974 | 3.25 |
| Dec 4, 1974 | 3.25 |
| Dec 3, 1974 | 3.25 |
| Dec 2, 1974 | 3.24 |
| Nov 29, 1974 | 3.23 |
| Nov 27, 1974 | 3.22 |
| Nov 26, 1974 | 3.20 |
| Nov 25, 1974 | 3.19 |
| Nov 22, 1974 | 3.16 |
| Nov 21, 1974 | 3.15 |
| Nov 20, 1974 | 3.13 |
| Nov 19, 1974 | 3.12 |
| Nov 18, 1974 | 3.11 |
| Nov 15, 1974 | 3.11 |
| Nov 14, 1974 | 3.10 |
| Nov 13, 1974 | 3.09 |
| Nov 12, 1974 | 3.08 |
| Nov 11, 1974 | 3.07 |
| Nov 8, 1974 | 3.07 |
| Nov 7, 1974 | 3.06 |
| Nov 6, 1974 | 3.04 |
| Nov 5, 1974 | 3.04 |
| Nov 4, 1974 | 3.03 |
| Nov 1, 1974 | 3.02 |
| Oct 31, 1974 | 3.01 |
| Oct 30, 1974 | 3.00 |
| Oct 29, 1974 | 2.99 |
| Oct 28, 1974 | 2.99 |
| Oct 25, 1974 | 2.98 |
| Oct 24, 1974 | 2.98 |
| Oct 23, 1974 | 2.98 |
| Oct 22, 1974 | 2.99 |
| Oct 21, 1974 | 3.00 |
| Oct 18, 1974 | 3.00 |
| Oct 17, 1974 | 3.01 |
| Oct 16, 1974 | 3.02 |
| Oct 15, 1974 | 3.03 |
| Oct 14, 1974 | 3.03 |
| Oct 11, 1974 | 3.03 |
| Oct 10, 1974 | 3.04 |
| Oct 9, 1974 | 3.05 |
| Oct 8, 1974 | 3.05 |
| Oct 7, 1974 | 3.07 |
| Oct 4, 1974 | 3.08 |
| Oct 3, 1974 | 3.10 |
| Oct 2, 1974 | 3.12 |
| Oct 1, 1974 | 3.13 |
| Sep 30, 1974 | 3.15 |
| Sep 27, 1974 | 3.16 |
| Sep 26, 1974 | 3.18 |
| Sep 25, 1974 | 3.19 |
| Sep 24, 1974 | 3.20 |
| Sep 23, 1974 | 3.22 |
| Sep 20, 1974 | 3.24 |
| Sep 19, 1974 | 3.25 |
| Sep 18, 1974 | 3.27 |
| Sep 17, 1974 | 3.29 |
| Sep 16, 1974 | 3.31 |
| Sep 13, 1974 | 3.34 |
| Sep 12, 1974 | 3.37 |
| Sep 11, 1974 | 3.39 |
| Sep 10, 1974 | 3.41 |
| Sep 9, 1974 | 3.43 |
| Sep 6, 1974 | 3.45 |
| Sep 5, 1974 | 3.47 |
| Sep 4, 1974 | 3.49 |
| Sep 3, 1974 | 3.52 |
| Aug 30, 1974 | 3.53 |
| Aug 29, 1974 | 3.55 |
| Aug 28, 1974 | 3.58 |
| Aug 27, 1974 | 3.60 |
| Aug 26, 1974 | 3.63 |
| Aug 23, 1974 | 3.65 |
| Aug 22, 1974 | 3.68 |
| Aug 21, 1974 | 3.70 |
| Aug 20, 1974 | 3.73 |
| Aug 19, 1974 | 3.75 |
| Aug 16, 1974 | 3.77 |
| Aug 15, 1974 | 3.79 |
| Aug 14, 1974 | 3.82 |
| Aug 13, 1974 | 3.83 |
| Aug 12, 1974 | 3.85 |
| Aug 9, 1974 | 3.86 |
| Aug 8, 1974 | 3.87 |
| Aug 7, 1974 | 3.88 |
| Aug 6, 1974 | 3.89 |
| Aug 5, 1974 | 3.90 |
| Aug 2, 1974 | 3.91 |
| Aug 1, 1974 | 3.92 |
| Jul 31, 1974 | 3.92 |
| Jul 30, 1974 | 3.93 |
| Jul 29, 1974 | 3.94 |
| Jul 26, 1974 | 3.95 |
| Jul 25, 1974 | 3.96 |
| Jul 24, 1974 | 3.97 |
| Jul 23, 1974 | 3.98 |
| Jul 22, 1974 | 3.99 |
| Jul 19, 1974 | 3.99 |
| Jul 18, 1974 | 4.00 |
| Jul 17, 1974 | 4.01 |
| Jul 16, 1974 | 4.02 |
| Jul 15, 1974 | 4.03 |
| Jul 12, 1974 | 4.04 |
| Jul 11, 1974 | 4.06 |
| Jul 10, 1974 | 4.08 |
| Jul 9, 1974 | 4.09 |
| Jul 8, 1974 | 4.10 |
| Jul 5, 1974 | 4.11 |
| Jul 3, 1974 | 4.12 |
| Jul 2, 1974 | 4.12 |
| Jul 1, 1974 | 4.12 |
| Jun 28, 1974 | 4.13 |
| Jun 27, 1974 | 4.13 |
| Jun 26, 1974 | 4.13 |
| Jun 25, 1974 | 4.13 |
| Jun 24, 1974 | 4.13 |
| Jun 21, 1974 | 4.12 |
| Jun 20, 1974 | 4.12 |
| Jun 19, 1974 | 4.12 |
| Jun 18, 1974 | 4.11 |
| Jun 17, 1974 | 4.10 |
| Jun 14, 1974 | 4.09 |
| Jun 13, 1974 | 4.08 |
| Jun 12, 1974 | 4.07 |
| Jun 11, 1974 | 4.06 |
| Jun 10, 1974 | 4.05 |
| Jun 7, 1974 | 4.05 |
| Jun 6, 1974 | 4.04 |
| Jun 5, 1974 | 4.03 |
| Jun 4, 1974 | 4.03 |
| Jun 3, 1974 | 4.02 |
| May 31, 1974 | 4.02 |
| May 30, 1974 | 4.02 |
| May 29, 1974 | 4.03 |
| May 28, 1974 | 4.03 |
| May 24, 1974 | 4.04 |
| May 23, 1974 | 4.05 |
| May 22, 1974 | 4.05 |
| May 21, 1974 | 4.06 |
| May 20, 1974 | 4.07 |
| May 17, 1974 | 4.08 |
| May 16, 1974 | 4.08 |
| May 15, 1974 | 4.08 |
| May 14, 1974 | 4.07 |
| May 13, 1974 | 4.07 |
| May 10, 1974 | 4.06 |
| May 9, 1974 | 4.06 |
| May 8, 1974 | 4.05 |
| May 7, 1974 | 4.05 |
| May 6, 1974 | 4.04 |
| May 3, 1974 | 4.02 |
| May 2, 1974 | 4.01 |
| May 1, 1974 | 4.00 |
| Apr 30, 1974 | 3.99 |
| Apr 29, 1974 | 3.98 |
| Apr 26, 1974 | 3.98 |
| Apr 25, 1974 | 3.98 |
| Apr 24, 1974 | 3.98 |
| Apr 23, 1974 | 3.98 |
| Apr 22, 1974 | 3.98 |
| Apr 19, 1974 | 3.99 |
| Apr 18, 1974 | 3.99 |
| Apr 17, 1974 | 4.00 |
| Apr 16, 1974 | 4.00 |
| Apr 15, 1974 | 4.01 |
| Apr 11, 1974 | 4.01 |
| Apr 10, 1974 | 4.02 |
| Apr 9, 1974 | 4.03 |
| Apr 8, 1974 | 4.04 |
| Apr 5, 1974 | 4.05 |
| Apr 4, 1974 | 4.07 |
| Apr 3, 1974 | 4.08 |
| Apr 2, 1974 | 4.09 |
| Apr 1, 1974 | 4.10 |
| Mar 29, 1974 | 4.10 |
| Mar 28, 1974 | 4.11 |
| Mar 27, 1974 | 4.11 |
| Mar 25, 1974 | 4.11 |
| Mar 22, 1974 | 4.11 |
| Mar 21, 1974 | 4.11 |
| Mar 20, 1974 | 4.11 |
| Mar 19, 1974 | 4.12 |
| Mar 18, 1974 | 4.12 |
| Mar 15, 1974 | 4.13 |
| Mar 14, 1974 | 4.13 |
| Mar 13, 1974 | 4.14 |
| Mar 12, 1974 | 4.14 |
| Mar 11, 1974 | 4.15 |
| Mar 8, 1974 | 4.15 |
| Mar 7, 1974 | 4.16 |
| Mar 6, 1974 | 4.16 |
| Mar 5, 1974 | 4.17 |
| Mar 4, 1974 | 4.18 |
| Mar 1, 1974 | 4.19 |
| Feb 28, 1974 | 4.21 |
| Feb 27, 1974 | 4.22 |
| Feb 26, 1974 | 4.24 |
| Feb 25, 1974 | 4.26 |
| Feb 22, 1974 | 4.27 |
| Feb 21, 1974 | 4.30 |
| Feb 20, 1974 | 4.33 |
| Feb 19, 1974 | 4.35 |
| Feb 15, 1974 | 4.37 |
| Feb 14, 1974 | 4.38 |
| Feb 13, 1974 | 4.40 |
| Feb 12, 1974 | 4.41 |
| Feb 11, 1974 | 4.43 |
| Feb 8, 1974 | 4.44 |
| Feb 7, 1974 | 4.45 |
| Feb 6, 1974 | 4.46 |
| Feb 5, 1974 | 4.46 |
| Feb 4, 1974 | 4.47 |
| Feb 1, 1974 | 4.47 |
| Jan 31, 1974 | 4.48 |
| Jan 30, 1974 | 4.49 |
| Jan 29, 1974 | 4.51 |
| Jan 28, 1974 | 4.53 |
| Jan 25, 1974 | 4.55 |
| Jan 24, 1974 | 4.57 |
| Jan 23, 1974 | 4.58 |
| Jan 22, 1974 | 4.60 |
| Jan 21, 1974 | 4.62 |
| Jan 18, 1974 | 4.65 |
| Jan 17, 1974 | 4.67 |
| Jan 16, 1974 | 4.69 |
| Jan 15, 1974 | 4.72 |
| Jan 14, 1974 | 4.76 |
| Jan 11, 1974 | 4.80 |
| Jan 10, 1974 | 4.83 |
| Jan 9, 1974 | 4.87 |
| Jan 8, 1974 | 4.90 |
| Jan 7, 1974 | 4.94 |
| Jan 4, 1974 | 4.97 |
| Jan 3, 1974 | 5.00 |
| Jan 2, 1974 | 5.02 |
| Dec 31, 1973 | 5.05 |
| Dec 28, 1973 | 5.08 |
| Dec 27, 1973 | 5.11 |
| Dec 26, 1973 | 5.14 |
| Dec 24, 1973 | 5.17 |
| Dec 21, 1973 | 5.20 |
| Dec 20, 1973 | 5.24 |
| Dec 19, 1973 | 5.27 |
| Dec 18, 1973 | 5.30 |
| Dec 17, 1973 | 5.34 |
| Dec 14, 1973 | 5.37 |
| Dec 13, 1973 | 5.40 |
| Dec 12, 1973 | 5.44 |
| Dec 11, 1973 | 5.47 |
| Dec 10, 1973 | 5.50 |
| Dec 7, 1973 | 5.53 |
| Dec 6, 1973 | 5.56 |
| Dec 5, 1973 | 5.60 |
| Dec 4, 1973 | 5.64 |
| Dec 3, 1973 | 5.68 |
| Nov 30, 1973 | 5.71 |
| Nov 29, 1973 | 5.74 |
| Nov 28, 1973 | 5.76 |
| Nov 27, 1973 | 5.79 |
| Nov 26, 1973 | 5.81 |
| Nov 23, 1973 | 5.84 |
| Nov 21, 1973 | 5.86 |
| Nov 20, 1973 | 5.87 |
| Nov 19, 1973 | 5.89 |
| Nov 16, 1973 | 5.91 |
| Nov 15, 1973 | 5.92 |
| Nov 14, 1973 | 5.93 |
| Nov 13, 1973 | 5.95 |
| Nov 12, 1973 | 5.96 |
| Nov 9, 1973 | 5.97 |
| Nov 8, 1973 | 5.98 |
| Nov 7, 1973 | 5.98 |
| Nov 6, 1973 | 5.98 |
| Nov 5, 1973 | 5.98 |
| Nov 2, 1973 | 5.97 |
| Nov 1, 1973 | 5.97 |
| Oct 31, 1973 | 5.95 |
| Oct 30, 1973 | 5.95 |
| Oct 29, 1973 | 5.94 |
| Oct 26, 1973 | 5.93 |
| Oct 25, 1973 | 5.92 |
| Oct 24, 1973 | 5.90 |
| Oct 23, 1973 | 5.89 |
| Oct 22, 1973 | 5.88 |
| Oct 19, 1973 | 5.87 |
| Oct 18, 1973 | 5.86 |
| Oct 17, 1973 | 5.85 |
| Oct 16, 1973 | 5.84 |
| Oct 15, 1973 | 5.83 |
| Oct 12, 1973 | 5.82 |
| Oct 11, 1973 | 5.81 |
| Oct 10, 1973 | 5.80 |
| Oct 9, 1973 | 5.79 |
| Oct 8, 1973 | 5.78 |
| Oct 5, 1973 | 5.76 |
| Oct 4, 1973 | 5.75 |
| Oct 3, 1973 | 5.74 |
| Oct 2, 1973 | 5.73 |
| Oct 1, 1973 | 5.71 |
| Sep 28, 1973 | 5.70 |
| Sep 27, 1973 | 5.68 |
| Sep 26, 1973 | 5.66 |
| Sep 25, 1973 | 5.64 |
| Sep 24, 1973 | 5.61 |
| Sep 21, 1973 | 5.58 |
| Sep 20, 1973 | 5.56 |
| Sep 19, 1973 | 5.53 |
| Sep 18, 1973 | 5.50 |
| Sep 17, 1973 | 5.47 |
| Sep 14, 1973 | 5.44 |
| Sep 13, 1973 | 5.41 |
| Sep 12, 1973 | 5.38 |
| Sep 11, 1973 | 5.36 |
| Sep 10, 1973 | 5.34 |
| Sep 7, 1973 | 5.31 |
| Sep 6, 1973 | 5.28 |
| Sep 5, 1973 | 5.25 |
| Sep 4, 1973 | 5.21 |
| Aug 31, 1973 | 5.18 |
| Aug 30, 1973 | 5.15 |
| Aug 29, 1973 | 5.12 |
| Aug 28, 1973 | 5.09 |
| Aug 27, 1973 | 5.07 |
| Aug 24, 1973 | 5.06 |
| Aug 23, 1973 | 5.04 |
| Aug 22, 1973 | 5.03 |
| Aug 21, 1973 | 5.02 |
| Aug 20, 1973 | 5.01 |
| Aug 17, 1973 | 4.99 |
| Aug 16, 1973 | 4.98 |
| Aug 15, 1973 | 4.96 |
| Aug 14, 1973 | 4.95 |
| Aug 13, 1973 | 4.93 |
| Aug 10, 1973 | 4.92 |
| Aug 9, 1973 | 4.91 |
| Aug 8, 1973 | 4.90 |
| Aug 7, 1973 | 4.89 |
| Aug 6, 1973 | 4.88 |
| Aug 3, 1973 | 4.86 |
| Aug 2, 1973 | 4.85 |
| Aug 1, 1973 | 4.84 |
| Jul 31, 1973 | 4.83 |
| Jul 30, 1973 | 4.81 |
| Jul 27, 1973 | 4.80 |
| Jul 26, 1973 | 4.79 |
| Jul 25, 1973 | 4.78 |
| Jul 24, 1973 | 4.77 |
| Jul 23, 1973 | 4.76 |
| Jul 20, 1973 | 4.75 |
| Jul 19, 1973 | 4.74 |
| Jul 18, 1973 | 4.74 |
| Jul 17, 1973 | 4.73 |
| Jul 16, 1973 | 4.73 |
| Jul 13, 1973 | 4.73 |
| Jul 12, 1973 | 4.73 |
| Jul 11, 1973 | 4.74 |
| Jul 10, 1973 | 4.74 |
| Jul 9, 1973 | 4.75 |
| Jul 6, 1973 | 4.76 |
| Jul 5, 1973 | 4.78 |
| Jul 3, 1973 | 4.80 |
| Jul 2, 1973 | 4.82 |
| Jun 29, 1973 | 4.84 |
| Jun 28, 1973 | 4.86 |
| Jun 27, 1973 | 4.88 |
| Jun 26, 1973 | 4.91 |
| Jun 25, 1973 | 4.93 |
| Jun 22, 1973 | 4.95 |
| Jun 21, 1973 | 4.98 |
| Jun 20, 1973 | 5.00 |
| Jun 19, 1973 | 5.02 |
| Jun 18, 1973 | 5.04 |
| Jun 15, 1973 | 5.06 |
| Jun 14, 1973 | 5.07 |
| Jun 13, 1973 | 5.09 |
| Jun 12, 1973 | 5.10 |
| Jun 11, 1973 | 5.11 |
| Jun 8, 1973 | 5.13 |
| Jun 7, 1973 | 5.15 |
| Jun 6, 1973 | 5.16 |
| Jun 5, 1973 | 5.18 |
| Jun 4, 1973 | 5.19 |
| Jun 1, 1973 | 5.20 |
| May 31, 1973 | 5.22 |
| May 30, 1973 | 5.23 |
| May 29, 1973 | 5.25 |
| May 25, 1973 | 5.26 |
| May 24, 1973 | 5.28 |
| May 23, 1973 | 5.30 |
| May 22, 1973 | 5.31 |
| May 21, 1973 | 5.33 |
| May 18, 1973 | 5.35 |
| May 17, 1973 | 5.37 |
| May 16, 1973 | 5.38 |
| May 15, 1973 | 5.40 |
| May 14, 1973 | 5.41 |
| May 11, 1973 | 5.43 |
| May 10, 1973 | 5.44 |
| May 9, 1973 | 5.46 |
| May 8, 1973 | 5.47 |
| May 7, 1973 | 5.49 |
| May 4, 1973 | 5.50 |
| May 3, 1973 | 5.52 |
| May 2, 1973 | 5.53 |
| May 1, 1973 | 5.55 |
| Apr 30, 1973 | 5.57 |
| Apr 27, 1973 | 5.59 |
| Apr 26, 1973 | 5.61 |
| Apr 25, 1973 | 5.63 |
| Apr 24, 1973 | 5.65 |
| Apr 23, 1973 | 5.66 |
| Apr 19, 1973 | 5.67 |
| Apr 18, 1973 | 5.67 |
| Apr 17, 1973 | 5.69 |
| Apr 16, 1973 | 5.69 |
| Apr 13, 1973 | 5.69 |
| Apr 12, 1973 | 5.70 |
| Apr 11, 1973 | 5.71 |
| Apr 10, 1973 | 5.73 |
| Apr 9, 1973 | 5.75 |
| Apr 6, 1973 | 5.76 |
| Apr 5, 1973 | 5.78 |
| Apr 4, 1973 | 5.80 |
| Apr 3, 1973 | 5.81 |
| Apr 2, 1973 | 5.82 |
| Mar 30, 1973 | 5.84 |
| Mar 29, 1973 | 5.85 |
| Mar 28, 1973 | 5.86 |
| Mar 27, 1973 | 5.87 |
| Mar 26, 1973 | 5.88 |
| Mar 23, 1973 | 5.90 |
| Mar 22, 1973 | 5.91 |
| Mar 21, 1973 | 5.92 |
| Mar 20, 1973 | 5.93 |
| Mar 19, 1973 | 5.93 |
| Mar 16, 1973 | 5.93 |
| Mar 15, 1973 | 5.93 |
| Mar 14, 1973 | 5.92 |
| Mar 13, 1973 | 5.92 |
| Mar 12, 1973 | 5.91 |
| Mar 9, 1973 | 5.91 |
| Mar 8, 1973 | 5.90 |
| Mar 7, 1973 | 5.90 |
| Mar 6, 1973 | 5.89 |
| Mar 5, 1973 | 5.89 |
| Mar 2, 1973 | 5.88 |
| Mar 1, 1973 | 5.88 |
| Feb 28, 1973 | 5.87 |
| Feb 27, 1973 | 5.87 |
| Feb 26, 1973 | 5.86 |
| Feb 23, 1973 | 5.85 |
| Feb 22, 1973 | 5.84 |
| Feb 21, 1973 | 5.83 |
| Feb 20, 1973 | 5.82 |
| Feb 16, 1973 | 5.80 |
| Feb 15, 1973 | 5.79 |
| Feb 14, 1973 | 5.77 |
| Feb 13, 1973 | 5.75 |
| Feb 12, 1973 | 5.73 |
| Feb 9, 1973 | 5.72 |
| Feb 8, 1973 | 5.70 |
| Feb 7, 1973 | 5.69 |
| Feb 6, 1973 | 5.68 |
| Feb 5, 1973 | 5.67 |
| Feb 2, 1973 | 5.66 |
| Feb 1, 1973 | 5.66 |
| Jan 31, 1973 | 5.65 |
| Jan 30, 1973 | 5.64 |
| Jan 29, 1973 | 5.63 |
| Jan 26, 1973 | 5.61 |
| Jan 24, 1973 | 5.59 |
| Jan 23, 1973 | 5.57 |
| Jan 22, 1973 | 5.55 |
| Jan 19, 1973 | 5.53 |
| Jan 18, 1973 | 5.51 |
| Jan 17, 1973 | 5.49 |
| Jan 16, 1973 | 5.47 |
| Jan 15, 1973 | 5.46 |
| Jan 12, 1973 | 5.44 |
| Jan 11, 1973 | 5.42 |
| Jan 10, 1973 | 5.40 |
| Jan 9, 1973 | 5.39 |
| Jan 8, 1973 | 5.38 |
| Jan 5, 1973 | 5.36 |
| Jan 4, 1973 | 5.34 |
| Jan 3, 1973 | 5.33 |
| Jan 2, 1973 | 5.32 |
| Dec 29, 1972 | 5.30 |
| Dec 27, 1972 | 5.29 |
| Dec 26, 1972 | 5.28 |
| Dec 22, 1972 | 5.28 |
| Dec 21, 1972 | 5.28 |
| Dec 20, 1972 | 5.28 |
| Dec 19, 1972 | 5.28 |
| Dec 18, 1972 | 5.27 |
| Dec 15, 1972 | 5.27 |
| Dec 14, 1972 | 5.27 |
| Dec 13, 1972 | 5.27 |
| Dec 12, 1972 | 5.27 |
| Dec 11, 1972 | 5.27 |
| Dec 8, 1972 | 5.27 |
| Dec 7, 1972 | 5.28 |
| Dec 6, 1972 | 5.28 |
| Dec 5, 1972 | 5.28 |
| Dec 4, 1972 | 5.28 |
| Dec 1, 1972 | 5.29 |
| Nov 30, 1972 | 5.29 |
| Nov 29, 1972 | 5.30 |
| Nov 28, 1972 | 5.30 |
| Nov 27, 1972 | 5.31 |
| Nov 24, 1972 | 5.32 |
| Nov 22, 1972 | 5.32 |
| Nov 21, 1972 | 5.32 |
| Nov 20, 1972 | 5.32 |
| Nov 17, 1972 | 5.32 |
| Nov 16, 1972 | 5.32 |
| Nov 15, 1972 | 5.32 |
| Nov 14, 1972 | 5.32 |
| Nov 13, 1972 | 5.33 |
| Nov 10, 1972 | 5.34 |
| Nov 9, 1972 | 5.34 |
| Nov 8, 1972 | 5.35 |
| Nov 6, 1972 | 5.36 |
| Nov 3, 1972 | 5.37 |
| Nov 2, 1972 | 5.38 |
| Nov 1, 1972 | 5.39 |
| Oct 31, 1972 | 5.40 |
| Oct 30, 1972 | 5.41 |
| Oct 27, 1972 | 5.41 |
| Oct 26, 1972 | 5.42 |
| Oct 25, 1972 | 5.42 |
| Oct 24, 1972 | 5.43 |
| Oct 23, 1972 | 5.44 |
| Oct 20, 1972 | 5.46 |
| Oct 19, 1972 | 5.47 |
| Oct 18, 1972 | 5.48 |
| Oct 17, 1972 | 5.50 |
| Oct 16, 1972 | 5.51 |
| Oct 13, 1972 | 5.52 |
| Oct 12, 1972 | 5.53 |
| Oct 11, 1972 | 5.52 |
| Oct 10, 1972 | 5.52 |
| Oct 9, 1972 | 5.52 |
| Oct 6, 1972 | 5.52 |
| Oct 5, 1972 | 5.51 |
| Oct 4, 1972 | 5.51 |
| Oct 3, 1972 | 5.49 |
| Oct 2, 1972 | 5.48 |
| Sep 29, 1972 | 5.47 |
| Sep 28, 1972 | 5.46 |
| Sep 27, 1972 | 5.45 |
| Sep 26, 1972 | 5.44 |
| Sep 25, 1972 | 5.44 |
| Sep 22, 1972 | 5.43 |
| Sep 21, 1972 | 5.43 |
| Sep 20, 1972 | 5.44 |
| Sep 19, 1972 | 5.45 |
| Sep 18, 1972 | 5.46 |
| Sep 15, 1972 | 5.47 |
| Sep 14, 1972 | 5.49 |
| Sep 13, 1972 | 5.49 |
| Sep 12, 1972 | 5.50 |
| Sep 11, 1972 | 5.51 |
| Sep 8, 1972 | 5.52 |
| Sep 7, 1972 | 5.52 |
| Sep 6, 1972 | 5.53 |
| Sep 5, 1972 | 5.53 |
| Sep 1, 1972 | 5.53 |
| Aug 31, 1972 | 5.53 |
| Aug 30, 1972 | 5.53 |
| Aug 29, 1972 | 5.54 |
| Aug 28, 1972 | 5.54 |
| Aug 25, 1972 | 5.54 |
| Aug 24, 1972 | 5.54 |
| Aug 23, 1972 | 5.54 |
| Aug 22, 1972 | 5.55 |
| Aug 21, 1972 | 5.56 |
| Aug 18, 1972 | 5.56 |
| Aug 17, 1972 | 5.58 |
| Aug 16, 1972 | 5.59 |
| Aug 15, 1972 | 5.60 |
| Aug 14, 1972 | 5.62 |
| Aug 11, 1972 | 5.63 |
| Aug 10, 1972 | 5.64 |
| Aug 9, 1972 | 5.66 |
| Aug 8, 1972 | 5.68 |
| Aug 7, 1972 | 5.70 |
| Aug 4, 1972 | 5.71 |
| Aug 3, 1972 | 5.73 |
| Aug 2, 1972 | 5.74 |
| Aug 1, 1972 | 5.75 |
| Jul 31, 1972 | 5.76 |
| Jul 28, 1972 | 5.76 |
| Jul 27, 1972 | 5.77 |
| Jul 26, 1972 | 5.79 |
| Jul 25, 1972 | 5.80 |
| Jul 24, 1972 | 5.82 |
| Jul 21, 1972 | 5.84 |
| Jul 20, 1972 | 5.86 |
| Jul 19, 1972 | 5.87 |
| Jul 18, 1972 | 5.89 |
| Jul 17, 1972 | 5.91 |
| Jul 14, 1972 | 5.92 |
| Jul 13, 1972 | 5.94 |
| Jul 12, 1972 | 5.94 |
| Jul 11, 1972 | 5.95 |
| Jul 10, 1972 | 5.95 |
| Jul 7, 1972 | 5.95 |
| Jul 6, 1972 | 5.94 |
| Jul 5, 1972 | 5.94 |
| Jul 3, 1972 | 5.94 |
| Jun 30, 1972 | 5.94 |
| Jun 29, 1972 | 5.93 |
| Jun 28, 1972 | 5.93 |
| Jun 27, 1972 | 5.93 |
| Jun 26, 1972 | 5.94 |
| Jun 23, 1972 | 5.93 |
| Jun 22, 1972 | 5.93 |
| Jun 21, 1972 | 5.93 |
| Jun 20, 1972 | 5.92 |
| Jun 19, 1972 | 5.92 |
| Jun 16, 1972 | 5.92 |
| Jun 15, 1972 | 5.92 |
| Jun 14, 1972 | 5.92 |
| Jun 13, 1972 | 5.91 |
| Jun 12, 1972 | 5.90 |
| Jun 9, 1972 | 5.88 |
| Jun 8, 1972 | 5.87 |
| Jun 7, 1972 | 5.86 |
| Jun 6, 1972 | 5.84 |
| Jun 5, 1972 | 5.83 |
| Jun 2, 1972 | 5.81 |
| Jun 1, 1972 | 5.78 |
| May 31, 1972 | 5.76 |
| May 30, 1972 | 5.74 |
| May 26, 1972 | 5.72 |
| May 25, 1972 | 5.70 |
| May 24, 1972 | 5.68 |
| May 23, 1972 | 5.66 |
| May 22, 1972 | 5.65 |
| May 19, 1972 | 5.64 |
| May 18, 1972 | 5.64 |
| May 17, 1972 | 5.63 |
| May 16, 1972 | 5.63 |
| May 15, 1972 | 5.62 |
| May 12, 1972 | 5.62 |
| May 11, 1972 | 5.61 |
| May 10, 1972 | 5.60 |
| May 9, 1972 | 5.59 |
| May 8, 1972 | 5.58 |
| May 5, 1972 | 5.56 |
| May 4, 1972 | 5.55 |
| May 3, 1972 | 5.53 |
| May 2, 1972 | 5.52 |
| May 1, 1972 | 5.51 |
| Apr 28, 1972 | 5.49 |
| Apr 27, 1972 | 5.48 |
| Apr 26, 1972 | 5.47 |
| Apr 25, 1972 | 5.45 |
| Apr 24, 1972 | 5.43 |
| Apr 21, 1972 | 5.41 |
| Apr 20, 1972 | 5.40 |
| Apr 19, 1972 | 5.38 |
| Apr 18, 1972 | 5.36 |
| Apr 17, 1972 | 5.35 |
| Apr 14, 1972 | 5.33 |
| Apr 13, 1972 | 5.32 |
| Apr 12, 1972 | 5.30 |
| Apr 11, 1972 | 5.28 |
| Apr 10, 1972 | 5.27 |
| Apr 7, 1972 | 5.25 |
| Apr 6, 1972 | 5.23 |
| Apr 5, 1972 | 5.21 |
| Apr 4, 1972 | 5.19 |
| Apr 3, 1972 | 5.18 |
| Mar 30, 1972 | 5.16 |
| Mar 29, 1972 | 5.15 |
| Mar 28, 1972 | 5.14 |
| Mar 27, 1972 | 5.13 |
| Mar 24, 1972 | 5.11 |
| Mar 23, 1972 | 5.10 |
| Mar 22, 1972 | 5.09 |
| Mar 21, 1972 | 5.07 |
| Mar 20, 1972 | 5.06 |
| Mar 17, 1972 | 5.04 |
| Mar 16, 1972 | 5.03 |
| Mar 15, 1972 | 5.01 |
| Mar 14, 1972 | 5.00 |
| Mar 13, 1972 | 4.98 |
| Mar 10, 1972 | 4.97 |
| Mar 9, 1972 | 4.96 |
| Mar 8, 1972 | 4.94 |
| Mar 7, 1972 | 4.92 |
| Mar 6, 1972 | 4.91 |
| Mar 3, 1972 | 4.89 |
| Mar 2, 1972 | 4.88 |
| Mar 1, 1972 | 4.86 |
| Feb 29, 1972 | 4.86 |
| Feb 28, 1972 | 4.84 |
| Feb 25, 1972 | 4.83 |
| Feb 24, 1972 | 4.82 |
| Feb 23, 1972 | 4.80 |
| Feb 22, 1972 | 4.78 |
| Feb 18, 1972 | 4.76 |
| Feb 17, 1972 | 4.75 |
| Feb 16, 1972 | 4.73 |
| Feb 15, 1972 | 4.71 |
| Feb 14, 1972 | 4.69 |
| Feb 11, 1972 | 4.67 |
| Feb 10, 1972 | 4.66 |
| Feb 9, 1972 | 4.64 |
| Feb 8, 1972 | 4.62 |
| Feb 7, 1972 | 4.60 |
| Feb 4, 1972 | 4.58 |
| Feb 3, 1972 | 4.56 |
| Feb 2, 1972 | 4.53 |
| Feb 1, 1972 | 4.51 |
| Jan 31, 1972 | 4.49 |
| Jan 28, 1972 | 4.48 |
| Jan 27, 1972 | 4.46 |
| Jan 26, 1972 | 4.45 |
| Jan 25, 1972 | 4.43 |
| Jan 24, 1972 | 4.41 |
| Jan 21, 1972 | 4.40 |
| Jan 20, 1972 | 4.38 |
| Jan 19, 1972 | 4.36 |
| Jan 18, 1972 | 4.35 |
| Jan 17, 1972 | 4.33 |
| Jan 14, 1972 | 4.31 |
| Jan 13, 1972 | 4.29 |
| Jan 12, 1972 | 4.27 |
| Jan 11, 1972 | 4.26 |
| Jan 10, 1972 | 4.24 |
| Jan 7, 1972 | 4.22 |
| Jan 6, 1972 | 4.20 |
| Jan 5, 1972 | 4.19 |
| Jan 4, 1972 | 4.17 |
| Jan 3, 1972 | 4.15 |
| Dec 31, 1971 | 4.13 |
| Dec 30, 1971 | 4.12 |
| Dec 29, 1971 | 4.10 |
| Dec 28, 1971 | 4.09 |
| Dec 27, 1971 | 4.07 |
| Dec 23, 1971 | 4.06 |
| Dec 22, 1971 | 4.04 |
| Dec 21, 1971 | 4.03 |
| Dec 20, 1971 | 4.01 |
| Dec 17, 1971 | 3.99 |
| Dec 16, 1971 | 3.97 |
| Dec 15, 1971 | 3.96 |
| Dec 14, 1971 | 3.95 |
| Dec 13, 1971 | 3.94 |
| Dec 10, 1971 | 3.93 |
| Dec 9, 1971 | 3.93 |
| Dec 8, 1971 | 3.92 |
| Dec 7, 1971 | 3.91 |
| Dec 6, 1971 | 3.91 |
| Dec 3, 1971 | 3.90 |
| Dec 2, 1971 | 3.90 |
| Dec 1, 1971 | 3.90 |
| Nov 30, 1971 | 3.89 |
| Nov 29, 1971 | 3.90 |
| Nov 26, 1971 | 3.90 |
| Nov 24, 1971 | 3.91 |
| Nov 23, 1971 | 3.91 |
| Nov 22, 1971 | 3.92 |
| Nov 19, 1971 | 3.92 |
| Nov 18, 1971 | 3.92 |
| Nov 17, 1971 | 3.92 |
| Nov 16, 1971 | 3.92 |
| Nov 15, 1971 | 3.92 |
| Nov 12, 1971 | 3.92 |
| Nov 11, 1971 | 3.92 |
| Nov 10, 1971 | 3.92 |
| Nov 9, 1971 | 3.91 |
| Nov 8, 1971 | 3.91 |
| Nov 5, 1971 | 3.91 |
| Nov 4, 1971 | 3.90 |
| Nov 3, 1971 | 3.90 |
| Nov 2, 1971 | 3.90 |
| Nov 1, 1971 | 3.90 |
| Oct 29, 1971 | 3.89 |
| Oct 28, 1971 | 3.89 |
| Oct 27, 1971 | 3.88 |
| Oct 26, 1971 | 3.88 |
| Oct 25, 1971 | 3.88 |
| Oct 22, 1971 | 3.87 |
| Oct 21, 1971 | 3.87 |
| Oct 20, 1971 | 3.86 |
| Oct 19, 1971 | 3.85 |
| Oct 18, 1971 | 3.85 |
| Oct 15, 1971 | 3.84 |
| Oct 14, 1971 | 3.83 |
| Oct 13, 1971 | 3.82 |
| Oct 12, 1971 | 3.81 |
| Oct 11, 1971 | 3.80 |
| Oct 8, 1971 | 3.79 |
| Oct 7, 1971 | 3.79 |
| Oct 6, 1971 | 3.78 |
| Oct 4, 1971 | 3.77 |
| Oct 1, 1971 | 3.77 |
| Sep 30, 1971 | 3.76 |
| Sep 29, 1971 | 3.76 |
| Sep 28, 1971 | 3.75 |
| Sep 27, 1971 | 3.74 |
| Sep 24, 1971 | 3.74 |
| Sep 23, 1971 | 3.73 |
| Sep 22, 1971 | 3.72 |
| Sep 21, 1971 | 3.72 |
| Sep 20, 1971 | 3.71 |
| Sep 17, 1971 | 3.70 |
| Sep 16, 1971 | 3.69 |
| Sep 15, 1971 | 3.68 |
| Sep 14, 1971 | 3.67 |
| Sep 13, 1971 | 3.67 |
| Sep 10, 1971 | 3.66 |
| Sep 9, 1971 | 3.65 |
| Sep 8, 1971 | 3.65 |
| Sep 7, 1971 | 3.64 |
| Sep 3, 1971 | 3.63 |
| Sep 2, 1971 | 3.62 |
| Sep 1, 1971 | 3.61 |
| Aug 31, 1971 | 3.61 |
| Aug 30, 1971 | 3.60 |
| Aug 27, 1971 | 3.59 |
| Aug 26, 1971 | 3.59 |
| Aug 25, 1971 | 3.59 |
| Aug 24, 1971 | 3.58 |
| Aug 23, 1971 | 3.57 |
| Aug 20, 1971 | 3.56 |
| Aug 19, 1971 | 3.56 |
| Aug 18, 1971 | 3.56 |
| Aug 17, 1971 | 3.56 |
| Aug 16, 1971 | 3.56 |
| Aug 13, 1971 | 3.56 |
| Aug 12, 1971 | 3.56 |
| Aug 11, 1971 | 3.56 |
| Aug 10, 1971 | 3.56 |
| Aug 9, 1971 | 3.56 |
| Aug 6, 1971 | 3.56 |
| Aug 5, 1971 | 3.56 |
| Aug 4, 1971 | 3.56 |
| Aug 3, 1971 | 3.56 |
| Aug 2, 1971 | 3.56 |
| Jul 30, 1971 | 3.56 |
| Jul 29, 1971 | 3.55 |
| Jul 28, 1971 | 3.55 |
| Jul 27, 1971 | 3.54 |
| Jul 26, 1971 | 3.54 |
| Jul 23, 1971 | 3.54 |
| Jul 22, 1971 | 3.53 |
| Jul 21, 1971 | 3.53 |
| Jul 20, 1971 | 3.52 |
| Jul 19, 1971 | 3.51 |
| Jul 16, 1971 | 3.50 |
| Jul 15, 1971 | 3.49 |
| Jul 14, 1971 | 3.48 |
| Jul 13, 1971 | 3.48 |
| Jul 12, 1971 | 3.47 |
| Jul 9, 1971 | 3.46 |
| Jul 8, 1971 | 3.45 |
| Jul 7, 1971 | 3.44 |
| Jul 6, 1971 | 3.43 |
| Jul 2, 1971 | 3.42 |
| Jul 1, 1971 | 3.41 |
| Jun 30, 1971 | 3.39 |
| Jun 29, 1971 | 3.38 |
| Jun 28, 1971 | 3.37 |
| Jun 25, 1971 | 3.36 |
| Jun 24, 1971 | 3.36 |
| Jun 23, 1971 | 3.35 |
| Jun 22, 1971 | 3.34 |
| Jun 21, 1971 | 3.34 |
| Jun 18, 1971 | 3.32 |
| Jun 17, 1971 | 3.31 |
| Jun 16, 1971 | 3.30 |
| Jun 15, 1971 | 3.28 |
| Jun 14, 1971 | 3.27 |
| Jun 11, 1971 | 3.27 |
| Jun 10, 1971 | 3.26 |
| Jun 9, 1971 | 3.24 |
| Jun 8, 1971 | 3.23 |
| Jun 7, 1971 | 3.21 |
| Jun 4, 1971 | 3.19 |
| Jun 3, 1971 | 3.17 |
| Jun 2, 1971 | 3.15 |
| Jun 1, 1971 | 3.13 |
| May 28, 1971 | 3.12 |
| May 27, 1971 | 3.10 |
| May 26, 1971 | 3.08 |
| May 25, 1971 | 3.06 |
| May 24, 1971 | 3.04 |
| May 21, 1971 | 3.03 |
| May 20, 1971 | 3.01 |
| May 19, 1971 | 3.00 |
| May 18, 1971 | 2.99 |
| May 17, 1971 | 2.97 |
| May 14, 1971 | 2.95 |
| May 13, 1971 | 2.94 |
| May 12, 1971 | 2.92 |
| May 11, 1971 | 2.91 |
| May 10, 1971 | 2.89 |
| May 7, 1971 | 2.88 |
| May 6, 1971 | 2.87 |
| May 5, 1971 | 2.85 |
| May 4, 1971 | 2.84 |
| May 3, 1971 | 2.83 |
| Apr 30, 1971 | 2.82 |
| Apr 29, 1971 | 2.81 |
| Apr 28, 1971 | 2.80 |
| Apr 27, 1971 | 2.79 |
| Apr 26, 1971 | 2.78 |
| Apr 23, 1971 | 2.77 |
| Apr 21, 1971 | 2.76 |
| Apr 20, 1971 | 2.75 |
| Apr 19, 1971 | 2.74 |
| Apr 16, 1971 | 2.73 |
| Apr 15, 1971 | 2.72 |
| Apr 14, 1971 | 2.71 |
| Apr 13, 1971 | 2.70 |
| Apr 12, 1971 | 2.69 |
| Apr 8, 1971 | 2.68 |
| Apr 7, 1971 | 2.67 |
| Apr 6, 1971 | 2.66 |
| Apr 5, 1971 | 2.65 |
| Apr 2, 1971 | 2.65 |
| Apr 1, 1971 | 2.64 |
| Mar 31, 1971 | 2.63 |
| Mar 30, 1971 | 2.62 |
| Mar 29, 1971 | 2.61 |
| Mar 26, 1971 | 2.60 |
| Mar 25, 1971 | 2.59 |
| Mar 24, 1971 | 2.59 |
| Mar 22, 1971 | 2.58 |
| Mar 19, 1971 | 2.57 |
| Mar 18, 1971 | 2.57 |
| Mar 17, 1971 | 2.56 |
| Mar 16, 1971 | 2.55 |
| Mar 15, 1971 | 2.54 |
| Mar 12, 1971 | 2.54 |
| Mar 11, 1971 | 2.54 |
| Mar 10, 1971 | 2.53 |
| Mar 9, 1971 | 2.52 |
| Mar 8, 1971 | 2.51 |
| Mar 5, 1971 | 2.50 |
| Mar 4, 1971 | 2.50 |
| Mar 3, 1971 | 2.49 |
| Mar 2, 1971 | 2.48 |
| Mar 1, 1971 | 2.47 |
| Feb 25, 1971 | 2.46 |
| Feb 24, 1971 | 2.45 |
| Feb 23, 1971 | 2.45 |
| Feb 22, 1971 | 2.44 |
| Feb 19, 1971 | 2.43 |
| Feb 18, 1971 | 2.43 |
| Feb 17, 1971 | 2.42 |
| Feb 16, 1971 | 2.41 |
| Feb 12, 1971 | 2.40 |
| Feb 11, 1971 | 2.40 |
| Feb 10, 1971 | 2.39 |
| Feb 9, 1971 | 2.38 |
| Feb 8, 1971 | 2.37 |
| Feb 5, 1971 | 2.36 |
| Feb 4, 1971 | 2.36 |
| Feb 3, 1971 | 2.35 |
| Feb 2, 1971 | 2.34 |
| Feb 1, 1971 | 2.33 |
| Jan 29, 1971 | 2.32 |
| Jan 28, 1971 | 2.32 |
| Jan 27, 1971 | 2.31 |
| Jan 26, 1971 | 2.30 |
| Jan 25, 1971 | 2.30 |
| Jan 22, 1971 | 2.29 |
| Jan 21, 1971 | 2.28 |
| Jan 20, 1971 | 2.28 |
| Jan 19, 1971 | 2.27 |
| Jan 18, 1971 | 2.26 |
| Jan 15, 1971 | 2.25 |
| Jan 14, 1971 | 2.25 |
| Jan 13, 1971 | 2.24 |
| Jan 12, 1971 | 2.24 |
| Jan 11, 1971 | 2.23 |
| Jan 8, 1971 | 2.23 |
| Jan 7, 1971 | 2.22 |
| Jan 6, 1971 | 2.21 |
| Jan 5, 1971 | 2.21 |
| Jan 4, 1971 | 2.20 |
| Dec 31, 1970 | 2.20 |
| Dec 30, 1970 | 2.19 |
| Dec 29, 1970 | 2.18 |
| Dec 28, 1970 | 2.18 |
| Dec 24, 1970 | 2.17 |
| Dec 23, 1970 | 2.17 |
| Dec 22, 1970 | 2.17 |
| Dec 21, 1970 | 2.17 |
| Dec 18, 1970 | 2.17 |
| Dec 17, 1970 | 2.17 |
| Dec 16, 1970 | 2.17 |
| Dec 15, 1970 | 2.17 |
| Dec 14, 1970 | 2.17 |
| Dec 11, 1970 | 2.16 |
| Dec 10, 1970 | 2.16 |
| Dec 9, 1970 | 2.15 |
| Dec 8, 1970 | 2.15 |
| Dec 7, 1970 | 2.15 |
| Dec 4, 1970 | 2.14 |
| Dec 3, 1970 | 2.14 |
| Dec 2, 1970 | 2.13 |
| Dec 1, 1970 | 2.13 |
| Nov 30, 1970 | 2.12 |
| Nov 27, 1970 | 2.12 |
| Nov 25, 1970 | 2.12 |
| Nov 24, 1970 | 2.12 |
| Nov 23, 1970 | 2.12 |
| Nov 20, 1970 | 2.11 |
| Nov 19, 1970 | 2.11 |
| Nov 18, 1970 | 2.11 |
| Nov 17, 1970 | 2.10 |
| Nov 16, 1970 | 2.10 |
| Nov 12, 1970 | 2.10 |
| Nov 11, 1970 | 2.09 |
| Nov 9, 1970 | 2.09 |
| Nov 6, 1970 | 2.08 |
| Nov 4, 1970 | 2.08 |
| Nov 3, 1970 | 2.07 |
| Oct 30, 1970 | 2.06 |
| Oct 29, 1970 | 2.06 |
| Oct 28, 1970 | 2.05 |
| Oct 27, 1970 | 2.05 |
| Oct 26, 1970 | 2.05 |
| Oct 23, 1970 | 2.04 |
| Oct 22, 1970 | 2.04 |
| Oct 21, 1970 | 2.04 |
| Oct 20, 1970 | 2.03 |
| Oct 19, 1970 | 2.03 |
| Oct 16, 1970 | 2.02 |
| Oct 15, 1970 | 2.02 |
| Oct 13, 1970 | 2.01 |
| Oct 9, 1970 | 2.01 |
| Oct 8, 1970 | 2.00 |
| Oct 6, 1970 | 1.99 |
| Oct 5, 1970 | 1.99 |
| Oct 2, 1970 | 1.98 |
| Oct 1, 1970 | 1.97 |
| Sep 30, 1970 | 1.97 |
| Sep 29, 1970 | 1.96 |
| Sep 28, 1970 | 1.95 |
| Sep 25, 1970 | 1.93 |
| Sep 24, 1970 | 1.92 |
| Sep 23, 1970 | 1.91 |
| Sep 21, 1970 | 1.91 |
| Sep 18, 1970 | 1.90 |
| Sep 16, 1970 | 1.89 |
| Sep 15, 1970 | 1.89 |
| Sep 14, 1970 | 1.88 |
| Sep 11, 1970 | 1.88 |
| Sep 10, 1970 | 1.87 |
| Sep 9, 1970 | 1.86 |
| Sep 8, 1970 | 1.85 |
| Sep 4, 1970 | 1.85 |
| Sep 3, 1970 | 1.84 |
| Sep 2, 1970 | 1.83 |
| Sep 1, 1970 | 1.82 |
| Aug 31, 1970 | 1.81 |
| Aug 28, 1970 | 1.80 |
| Aug 27, 1970 | 1.79 |
| Aug 26, 1970 | 1.79 |
| Aug 25, 1970 | 1.78 |
| Aug 24, 1970 | 1.77 |
| Aug 21, 1970 | 1.76 |
| Aug 20, 1970 | 1.76 |
| Aug 19, 1970 | 1.75 |
| Aug 18, 1970 | 1.75 |
| Aug 17, 1970 | 1.74 |
| Aug 14, 1970 | 1.74 |
| Aug 13, 1970 | 1.73 |
| Aug 12, 1970 | 1.72 |
| Aug 11, 1970 | 1.72 |
| Aug 10, 1970 | 1.71 |
| Aug 7, 1970 | 1.70 |
| Aug 6, 1970 | 1.70 |
| Aug 5, 1970 | 1.69 |
| Aug 4, 1970 | 1.69 |
| Aug 3, 1970 | 1.68 |
| Jul 31, 1970 | 1.68 |
| Jul 30, 1970 | 1.68 |
| Jul 29, 1970 | 1.68 |
| Jul 28, 1970 | 1.68 |
| Jul 27, 1970 | 1.68 |
| Jul 24, 1970 | 1.68 |
| Jul 23, 1970 | 1.68 |
| Jul 22, 1970 | 1.68 |
| Jul 21, 1970 | 1.68 |
| Jul 20, 1970 | 1.67 |
| Jul 17, 1970 | 1.67 |
| Jul 16, 1970 | 1.67 |
| Jul 15, 1970 | 1.67 |
| Jul 14, 1970 | 1.67 |
| Jul 13, 1970 | 1.67 |
| Jul 9, 1970 | 1.67 |
| Jul 8, 1970 | 1.67 |
| Jul 7, 1970 | 1.67 |
| Jul 6, 1970 | 1.67 |
| Jul 2, 1970 | 1.67 |
| Jul 1, 1970 | 1.67 |
| Jun 30, 1970 | 1.66 |
| Jun 26, 1970 | 1.67 |
| Jun 25, 1970 | 1.67 |
| Jun 24, 1970 | 1.67 |
| Jun 23, 1970 | 1.67 |
| Jun 22, 1970 | 1.67 |
| Jun 19, 1970 | 1.68 |
| Jun 18, 1970 | 1.68 |
| Jun 17, 1970 | 1.68 |
| Jun 16, 1970 | 1.68 |
| Jun 15, 1970 | 1.68 |
| Jun 11, 1970 | 1.69 |
| Jun 10, 1970 | 1.69 |
| Jun 8, 1970 | 1.69 |
| Jun 5, 1970 | 1.70 |
| Jun 4, 1970 | 1.70 |
| Jun 3, 1970 | 1.70 |
| Jun 1, 1970 | 1.71 |
| May 29, 1970 | 1.71 |
| May 28, 1970 | 1.71 |
| May 27, 1970 | 1.72 |
| May 26, 1970 | 1.73 |
| May 25, 1970 | 1.73 |
| May 22, 1970 | 1.74 |
| May 21, 1970 | 1.74 |
| May 20, 1970 | 1.75 |
| May 19, 1970 | 1.75 |
| May 18, 1970 | 1.75 |
| May 15, 1970 | 1.75 |
| May 14, 1970 | 1.75 |
| May 13, 1970 | 1.75 |
| May 12, 1970 | 1.76 |
| May 11, 1970 | 1.76 |
| May 8, 1970 | 1.76 |
| May 7, 1970 | 1.76 |
| May 6, 1970 | 1.76 |
| May 5, 1970 | 1.76 |
| May 4, 1970 | 1.76 |
| May 1, 1970 | 1.76 |
| Apr 29, 1970 | 1.76 |
| Apr 28, 1970 | 1.76 |
| Apr 27, 1970 | 1.76 |
| Apr 24, 1970 | 1.77 |
| Apr 23, 1970 | 1.77 |
| Apr 22, 1970 | 1.77 |
| Apr 21, 1970 | 1.78 |
| Apr 20, 1970 | 1.78 |
| Apr 17, 1970 | 1.79 |
| Apr 16, 1970 | 1.79 |
| Apr 15, 1970 | 1.79 |
| Apr 13, 1970 | 1.79 |
| Apr 10, 1970 | 1.80 |
| Apr 9, 1970 | 1.80 |
| Apr 8, 1970 | 1.80 |
| Apr 7, 1970 | 1.81 |
| Apr 6, 1970 | 1.81 |
| Apr 3, 1970 | 1.81 |
| Apr 2, 1970 | 1.81 |
| Apr 1, 1970 | 1.81 |
| Mar 31, 1970 | 1.81 |
| Mar 30, 1970 | 1.81 |
| Mar 26, 1970 | 1.81 |
| Mar 25, 1970 | 1.81 |
| Mar 24, 1970 | 1.81 |
| Mar 23, 1970 | 1.81 |
| Mar 20, 1970 | 1.80 |
| Mar 18, 1970 | 1.80 |
| Mar 17, 1970 | 1.80 |
| Mar 16, 1970 | 1.79 |
| Mar 13, 1970 | 1.79 |
| Mar 12, 1970 | 1.79 |
| Mar 11, 1970 | 1.78 |
| Mar 10, 1970 | 1.78 |
| Mar 9, 1970 | 1.77 |
| Mar 6, 1970 | 1.77 |
| Mar 5, 1970 | 1.77 |
| Mar 4, 1970 | 1.76 |
| Mar 3, 1970 | 1.76 |
| Mar 2, 1970 | 1.75 |
| Feb 27, 1970 | 1.75 |
| Feb 26, 1970 | 1.75 |
| Feb 25, 1970 | 1.75 |
| Feb 24, 1970 | 1.74 |
| Feb 20, 1970 | 1.74 |
| Feb 18, 1970 | 1.74 |
| Feb 17, 1970 | 1.74 |
| Feb 16, 1970 | 1.74 |
| Feb 13, 1970 | 1.73 |
| Feb 12, 1970 | 1.73 |
| Feb 11, 1970 | 1.73 |
| Feb 9, 1970 | 1.73 |
| Feb 6, 1970 | 1.73 |
| Feb 5, 1970 | 1.73 |
| Feb 4, 1970 | 1.73 |
| Feb 3, 1970 | 1.73 |
| Feb 2, 1970 | 1.72 |
| Jan 30, 1970 | 1.72 |
| Jan 29, 1970 | 1.72 |
| Jan 28, 1970 | 1.71 |
| Jan 27, 1970 | 1.71 |
| Jan 26, 1970 | 1.71 |
| Jan 23, 1970 | 1.71 |
| Jan 22, 1970 | 1.70 |
| Jan 21, 1970 | 1.70 |
| Jan 20, 1970 | 1.70 |
| Jan 19, 1970 | 1.69 |
| Jan 16, 1970 | 1.69 |
| Jan 15, 1970 | 1.69 |
| Jan 14, 1970 | 1.68 |
| Jan 13, 1970 | 1.68 |
| Jan 12, 1970 | 1.68 |
| Jan 9, 1970 | 1.67 |
| Jan 8, 1970 | 1.67 |
| Jan 7, 1970 | 1.67 |
| Jan 6, 1970 | 1.67 |
| Jan 5, 1970 | 1.66 |
| Jan 2, 1970 | 1.66 |
| Dec 31, 1969 | 1.66 |
| Dec 30, 1969 | 1.66 |
| Dec 29, 1969 | 1.66 |
| Dec 24, 1969 | 1.65 |
| Dec 23, 1969 | 1.65 |
| Dec 22, 1969 | 1.65 |
| Dec 19, 1969 | 1.64 |
| Dec 16, 1969 | 1.64 |
| Dec 15, 1969 | 1.64 |
| Dec 10, 1969 | 1.63 |
| Dec 9, 1969 | 1.63 |
| Dec 8, 1969 | 1.63 |
| Dec 4, 1969 | 1.62 |
| Dec 3, 1969 | 1.62 |
| Dec 2, 1969 | 1.62 |
| Dec 1, 1969 | 1.61 |
| Nov 28, 1969 | 1.61 |
| Nov 26, 1969 | 1.60 |
| Nov 25, 1969 | 1.60 |
| Nov 24, 1969 | 1.59 |
| Nov 21, 1969 | 1.59 |
| Nov 20, 1969 | 1.58 |
| Nov 19, 1969 | 1.58 |
| Nov 18, 1969 | 1.58 |
| Nov 17, 1969 | 1.57 |
| Nov 14, 1969 | 1.57 |
| Nov 13, 1969 | 1.56 |
| Nov 12, 1969 | 1.56 |
| Nov 11, 1969 | 1.56 |
| Nov 10, 1969 | 1.55 |
| Nov 7, 1969 | 1.55 |
| Nov 6, 1969 | 1.54 |
| Nov 5, 1969 | 1.54 |
| Nov 3, 1969 | 1.53 |
| Oct 31, 1969 | 1.53 |
| Oct 30, 1969 | 1.52 |
| Oct 29, 1969 | 1.51 |
| Oct 28, 1969 | 1.51 |
| Oct 27, 1969 | 1.50 |
| Oct 24, 1969 | 1.50 |
| Oct 23, 1969 | 1.49 |
| Oct 22, 1969 | 1.49 |
| Oct 21, 1969 | 1.48 |
| Oct 20, 1969 | 1.48 |
| Oct 17, 1969 | 1.47 |
| Oct 16, 1969 | 1.47 |
| Oct 14, 1969 | 1.47 |
| Oct 13, 1969 | 1.46 |
| Oct 10, 1969 | 1.46 |
| Oct 9, 1969 | 1.46 |
| Oct 7, 1969 | 1.46 |
| Oct 6, 1969 | 1.45 |
| Oct 3, 1969 | 1.45 |
| Oct 2, 1969 | 1.45 |
| Oct 1, 1969 | 1.45 |
| Sep 30, 1969 | 1.45 |
| Sep 26, 1969 | 1.45 |
| Sep 24, 1969 | 1.45 |
| Sep 23, 1969 | 1.45 |
| Sep 22, 1969 | 1.45 |
| Sep 19, 1969 | 1.45 |
| Sep 18, 1969 | 1.45 |
| Sep 17, 1969 | 1.45 |
| Sep 16, 1969 | 1.45 |
| Sep 15, 1969 | 1.45 |
| Sep 12, 1969 | 1.45 |
| Sep 11, 1969 | 1.45 |
| Sep 10, 1969 | 1.45 |
| Sep 9, 1969 | 1.45 |
| Sep 5, 1969 | 1.45 |
| Sep 4, 1969 | 1.45 |
| Sep 3, 1969 | 1.45 |
| Sep 2, 1969 | 1.46 |
| Aug 29, 1969 | 1.46 |
| Aug 28, 1969 | 1.46 |
| Aug 27, 1969 | 1.46 |
| Aug 26, 1969 | 1.46 |
| Aug 25, 1969 | 1.47 |
| Aug 22, 1969 | 1.47 |
| Aug 21, 1969 | 1.47 |
| Aug 20, 1969 | 1.47 |
| Aug 19, 1969 | 1.48 |
| Aug 18, 1969 | 1.48 |
| Aug 15, 1969 | 1.48 |
| Aug 14, 1969 | 1.48 |
| Aug 12, 1969 | 1.49 |
| Aug 11, 1969 | 1.49 |
| Aug 8, 1969 | 1.50 |
| Aug 7, 1969 | 1.50 |
| Aug 6, 1969 | 1.51 |
| Aug 5, 1969 | 1.51 |
| Aug 4, 1969 | 1.52 |
| Aug 1, 1969 | 1.52 |
| Jul 31, 1969 | 1.52 |
| Jul 30, 1969 | 1.53 |
| Jul 29, 1969 | 1.53 |
| Jul 28, 1969 | 1.53 |
| Jul 25, 1969 | 1.53 |
| Jul 24, 1969 | 1.54 |
| Jul 23, 1969 | 1.54 |
| Jul 22, 1969 | 1.54 |
| Jul 18, 1969 | 1.54 |
| Jul 17, 1969 | 1.54 |
| Jul 16, 1969 | 1.54 |
| Jul 14, 1969 | 1.54 |
| Jul 11, 1969 | 1.54 |
| Jul 9, 1969 | 1.55 |
| Jul 8, 1969 | 1.55 |
| Jul 7, 1969 | 1.55 |
| Jul 3, 1969 | 1.55 |
| Jul 2, 1969 | 1.55 |
| Jun 30, 1969 | 1.55 |
| Jun 27, 1969 | 1.55 |
| Jun 26, 1969 | 1.55 |
| Jun 24, 1969 | 1.55 |
| Jun 23, 1969 | 1.55 |
| Jun 20, 1969 | 1.55 |
| Jun 19, 1969 | 1.55 |
| Jun 18, 1969 | 1.55 |
| Jun 17, 1969 | 1.56 |
| Jun 16, 1969 | 1.56 |
| Jun 13, 1969 | 1.55 |
| Jun 12, 1969 | 1.55 |
| Jun 11, 1969 | 1.55 |
| Jun 10, 1969 | 1.55 |
| Jun 9, 1969 | 1.55 |
| Jun 6, 1969 | 1.55 |
| Jun 4, 1969 | 1.55 |
| Jun 3, 1969 | 1.55 |
| Jun 2, 1969 | 1.55 |
| May 29, 1969 | 1.55 |
| May 28, 1969 | 1.55 |
| May 27, 1969 | 1.55 |
| May 26, 1969 | 1.55 |
| May 23, 1969 | 1.55 |
| May 22, 1969 | 1.55 |
| May 21, 1969 | 1.55 |
| May 20, 1969 | 1.55 |
| May 16, 1969 | 1.55 |
| May 15, 1969 | 1.55 |
| May 14, 1969 | 1.55 |
| May 13, 1969 | 1.55 |
| May 12, 1969 | 1.55 |
| May 9, 1969 | 1.55 |
| May 8, 1969 | 1.55 |
| May 7, 1969 | 1.55 |
| May 6, 1969 | 1.55 |
| May 5, 1969 | 1.55 |
| May 2, 1969 | 1.56 |
| May 1, 1969 | 1.56 |
| Apr 30, 1969 | 1.56 |
| Apr 29, 1969 | 1.57 |
| Apr 25, 1969 | 1.57 |
| Apr 24, 1969 | 1.57 |
| Apr 23, 1969 | 1.58 |
| Apr 22, 1969 | 1.58 |
| Apr 21, 1969 | 1.59 |
| Apr 17, 1969 | 1.59 |
| Apr 16, 1969 | 1.59 |
| Apr 14, 1969 | 1.60 |
| Apr 11, 1969 | 1.60 |
| Apr 10, 1969 | 1.61 |
| Apr 9, 1969 | 1.61 |
| Apr 8, 1969 | 1.62 |
| Apr 7, 1969 | 1.62 |
| Apr 3, 1969 | 1.62 |
| Apr 1, 1969 | 1.63 |
| Mar 28, 1969 | 1.63 |
| Mar 27, 1969 | 1.64 |
| Mar 26, 1969 | 1.64 |
| Mar 25, 1969 | 1.64 |
| Mar 21, 1969 | 1.65 |
| Mar 19, 1969 | 1.65 |
| Mar 18, 1969 | 1.66 |
| Mar 17, 1969 | 1.66 |
| Mar 14, 1969 | 1.67 |
| Mar 13, 1969 | 1.67 |
| Mar 12, 1969 | 1.68 |
| Mar 11, 1969 | 1.68 |
| Mar 10, 1969 | 1.68 |
| Mar 7, 1969 | 1.69 |
| Mar 6, 1969 | 1.69 |
| Mar 5, 1969 | 1.70 |
| Mar 4, 1969 | 1.70 |
| Mar 3, 1969 | 1.70 |
| Feb 28, 1969 | 1.71 |
| Feb 27, 1969 | 1.71 |
| Feb 26, 1969 | 1.71 |
| Feb 25, 1969 | 1.72 |
| Feb 24, 1969 | 1.72 |
| Feb 20, 1969 | 1.72 |
| Feb 18, 1969 | 1.72 |
| Feb 17, 1969 | 1.72 |
| Feb 14, 1969 | 1.72 |
| Feb 13, 1969 | 1.72 |
| Feb 12, 1969 | 1.72 |
| Feb 11, 1969 | 1.72 |
| Feb 7, 1969 | 1.73 |
| Feb 6, 1969 | 1.73 |
| Feb 5, 1969 | 1.73 |
| Feb 4, 1969 | 1.73 |
| Feb 3, 1969 | 1.72 |
| Jan 31, 1969 | 1.72 |
| Jan 29, 1969 | 1.72 |
| Jan 28, 1969 | 1.72 |
| Jan 27, 1969 | 1.71 |
| Jan 24, 1969 | 1.71 |
| Jan 23, 1969 | 1.70 |
| Jan 22, 1969 | 1.70 |
| Jan 20, 1969 | 1.70 |
| Jan 17, 1969 | 1.69 |
| Jan 16, 1969 | 1.69 |
| Jan 15, 1969 | 1.68 |
| Jan 14, 1969 | 1.68 |
| Jan 13, 1969 | 1.67 |
| Jan 10, 1969 | 1.67 |
| Jan 9, 1969 | 1.66 |
| Jan 8, 1969 | 1.66 |
| Jan 7, 1969 | 1.66 |
| Jan 6, 1969 | 1.65 |
| Jan 3, 1969 | 1.65 |
| Jan 2, 1969 | 1.64 |
| Dec 31, 1968 | 1.64 |
| Dec 30, 1968 | 1.63 |
| Dec 27, 1968 | 1.63 |
| Dec 26, 1968 | 1.62 |
| Dec 24, 1968 | 1.62 |
| Dec 23, 1968 | 1.61 |
| Dec 20, 1968 | 1.61 |
| Dec 19, 1968 | 1.60 |
| Dec 16, 1968 | 1.59 |
| Dec 13, 1968 | 1.59 |
| Dec 12, 1968 | 1.58 |
| Dec 10, 1968 | 1.58 |
| Dec 9, 1968 | 1.57 |
| Dec 6, 1968 | 1.57 |
| Dec 5, 1968 | 1.56 |
| Dec 3, 1968 | 1.56 |
| Dec 2, 1968 | 1.55 |
| Nov 29, 1968 | 1.55 |
| Nov 27, 1968 | 1.54 |
| Nov 26, 1968 | 1.54 |
| Nov 22, 1968 | 1.54 |
| Nov 21, 1968 | 1.54 |