Autoliv (ALV) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 111.75 |
| May 20, 2026 | 111.49 |
| May 19, 2026 | 111.29 |
| May 18, 2026 | 111.18 |
| May 15, 2026 | 111.08 |
| May 14, 2026 | 111.00 |
| May 13, 2026 | 110.82 |
| May 12, 2026 | 110.66 |
| May 11, 2026 | 110.61 |
| May 8, 2026 | 110.57 |
| May 7, 2026 | 110.55 |
| May 6, 2026 | 110.54 |
| May 5, 2026 | 110.59 |
| May 4, 2026 | 110.67 |
| May 1, 2026 | 110.84 |
| Apr 30, 2026 | 110.98 |
| Apr 29, 2026 | 111.17 |
| Apr 28, 2026 | 111.41 |
| Apr 27, 2026 | 111.61 |
| Apr 24, 2026 | 111.79 |
| Apr 23, 2026 | 111.97 |
| Apr 22, 2026 | 112.16 |
| Apr 21, 2026 | 112.31 |
| Apr 20, 2026 | 112.47 |
| Apr 17, 2026 | 112.53 |
| Apr 16, 2026 | 112.68 |
| Apr 15, 2026 | 112.90 |
| Apr 14, 2026 | 113.13 |
| Apr 13, 2026 | 113.34 |
| Apr 10, 2026 | 113.67 |
| Apr 9, 2026 | 113.99 |
| Apr 8, 2026 | 114.35 |
| Apr 7, 2026 | 114.68 |
| Apr 6, 2026 | 115.14 |
| Apr 2, 2026 | 115.55 |
| Apr 1, 2026 | 115.98 |
| Mar 31, 2026 | 116.30 |
| Mar 30, 2026 | 116.73 |
| Mar 27, 2026 | 117.30 |
| Mar 26, 2026 | 117.82 |
| Mar 25, 2026 | 118.28 |
| Mar 24, 2026 | 118.72 |
| Mar 23, 2026 | 119.12 |
| Mar 20, 2026 | 119.51 |
| Mar 19, 2026 | 119.97 |
| Mar 18, 2026 | 120.44 |
| Mar 17, 2026 | 120.86 |
| Mar 16, 2026 | 121.22 |
| Mar 13, 2026 | 121.52 |
| Mar 12, 2026 | 121.86 |
| Mar 11, 2026 | 122.19 |
| Mar 10, 2026 | 122.45 |
| Mar 9, 2026 | 122.69 |
| Mar 6, 2026 | 122.90 |
| Mar 5, 2026 | 123.09 |
| Mar 4, 2026 | 123.31 |
| Mar 3, 2026 | 123.47 |
| Mar 2, 2026 | 123.60 |
| Feb 27, 2026 | 123.66 |
| Feb 26, 2026 | 123.72 |
| Feb 25, 2026 | 123.73 |
| Feb 24, 2026 | 123.75 |
| Feb 23, 2026 | 123.67 |
| Feb 20, 2026 | 123.56 |
| Feb 19, 2026 | 123.45 |
| Feb 18, 2026 | 123.34 |
| Feb 17, 2026 | 123.20 |
| Feb 13, 2026 | 123.09 |
| Feb 12, 2026 | 122.94 |
| Feb 11, 2026 | 122.81 |
| Feb 10, 2026 | 122.64 |
| Feb 9, 2026 | 122.49 |
| Feb 6, 2026 | 122.37 |
| Feb 5, 2026 | 122.15 |
| Feb 4, 2026 | 122.00 |
| Feb 3, 2026 | 121.72 |
| Feb 2, 2026 | 121.61 |
| Jan 30, 2026 | 121.54 |
| Jan 29, 2026 | 121.46 |
| Jan 28, 2026 | 121.35 |
| Jan 27, 2026 | 121.28 |
| Jan 26, 2026 | 121.21 |
| Jan 23, 2026 | 121.13 |
| Jan 22, 2026 | 121.04 |
| Jan 21, 2026 | 120.96 |
| Jan 20, 2026 | 120.81 |
| Jan 16, 2026 | 120.78 |
| Jan 15, 2026 | 120.65 |
| Jan 14, 2026 | 120.44 |
| Jan 13, 2026 | 120.20 |
| Jan 12, 2026 | 119.97 |
| Jan 9, 2026 | 119.75 |
| Jan 8, 2026 | 119.60 |
| Jan 7, 2026 | 119.44 |
| Jan 6, 2026 | 119.29 |
| Jan 5, 2026 | 119.10 |
| Jan 2, 2026 | 118.95 |
| Dec 31, 2025 | 118.87 |
| Dec 30, 2025 | 118.85 |
| Dec 29, 2025 | 118.80 |
| Dec 26, 2025 | 118.82 |
| Dec 24, 2025 | 118.83 |
| Dec 23, 2025 | 118.81 |
| Dec 22, 2025 | 118.75 |
| Dec 19, 2025 | 118.65 |
| Dec 18, 2025 | 118.61 |
| Dec 17, 2025 | 118.67 |
| Dec 16, 2025 | 118.72 |
| Dec 15, 2025 | 118.86 |
| Dec 12, 2025 | 119.00 |
| Dec 11, 2025 | 119.08 |
| Dec 10, 2025 | 119.13 |
| Dec 9, 2025 | 119.21 |
| Dec 8, 2025 | 119.38 |
| Dec 5, 2025 | 119.53 |
| Dec 4, 2025 | 119.65 |
| Dec 3, 2025 | 119.78 |
| Dec 2, 2025 | 119.92 |
| Dec 1, 2025 | 120.08 |
| Nov 28, 2025 | 120.22 |
| Nov 26, 2025 | 120.40 |
| Nov 25, 2025 | 120.53 |
| Nov 24, 2025 | 120.68 |
| Nov 21, 2025 | 120.91 |
| Nov 20, 2025 | 121.10 |
| Nov 19, 2025 | 121.40 |
| Nov 18, 2025 | 121.57 |
| Nov 17, 2025 | 121.74 |
| Nov 14, 2025 | 121.94 |
| Nov 13, 2025 | 122.02 |
| Nov 12, 2025 | 122.07 |
| Nov 11, 2025 | 122.07 |
| Nov 10, 2025 | 122.09 |
| Nov 7, 2025 | 122.13 |
| Nov 6, 2025 | 122.18 |
| Nov 5, 2025 | 122.26 |
| Nov 4, 2025 | 122.34 |
| Nov 3, 2025 | 122.43 |
| Oct 31, 2025 | 122.53 |
| Oct 30, 2025 | 122.59 |
| Oct 29, 2025 | 122.67 |
| Oct 28, 2025 | 122.74 |
| Oct 27, 2025 | 122.77 |
| Oct 24, 2025 | 122.82 |
| Oct 23, 2025 | 122.88 |
| Oct 22, 2025 | 122.94 |
| Oct 21, 2025 | 122.95 |
| Oct 20, 2025 | 122.82 |
| Oct 17, 2025 | 122.71 |
| Oct 16, 2025 | 122.62 |
| Oct 15, 2025 | 122.47 |
| Oct 14, 2025 | 122.30 |
| Oct 13, 2025 | 122.15 |
| Oct 10, 2025 | 122.02 |
| Oct 9, 2025 | 121.94 |
| Oct 8, 2025 | 121.77 |
| Oct 7, 2025 | 121.59 |
| Oct 6, 2025 | 121.47 |
| Oct 3, 2025 | 121.27 |
| Oct 2, 2025 | 121.02 |
| Oct 1, 2025 | 120.86 |
| Sep 30, 2025 | 120.65 |
| Sep 29, 2025 | 120.44 |
| Sep 26, 2025 | 120.19 |
| Sep 25, 2025 | 120.02 |
| Sep 24, 2025 | 119.89 |
| Sep 23, 2025 | 119.71 |
| Sep 22, 2025 | 119.52 |
| Sep 19, 2025 | 119.36 |
| Sep 18, 2025 | 119.20 |
| Sep 17, 2025 | 119.01 |
| Sep 16, 2025 | 118.83 |
| Sep 15, 2025 | 118.65 |
| Sep 12, 2025 | 118.48 |
| Sep 11, 2025 | 118.32 |
| Sep 10, 2025 | 118.06 |
| Sep 9, 2025 | 117.79 |
| Sep 8, 2025 | 117.54 |
| Sep 5, 2025 | 117.23 |
| Sep 4, 2025 | 116.94 |
| Sep 3, 2025 | 116.67 |
| Sep 2, 2025 | 116.39 |
| Aug 29, 2025 | 116.09 |
| Aug 28, 2025 | 115.81 |
| Aug 27, 2025 | 115.53 |
| Aug 26, 2025 | 115.28 |
| Aug 25, 2025 | 114.94 |
| Aug 22, 2025 | 114.66 |
| Aug 21, 2025 | 114.35 |
| Aug 20, 2025 | 114.11 |
| Aug 19, 2025 | 113.82 |
| Aug 18, 2025 | 113.53 |
| Aug 15, 2025 | 113.26 |
| Aug 14, 2025 | 112.96 |
| Aug 13, 2025 | 112.63 |
| Aug 12, 2025 | 112.28 |
| Aug 11, 2025 | 112.02 |
| Aug 8, 2025 | 111.88 |
| Aug 7, 2025 | 111.72 |
| Aug 6, 2025 | 111.54 |
| Aug 5, 2025 | 111.28 |
| Aug 4, 2025 | 111.04 |
| Aug 1, 2025 | 110.83 |
| Jul 31, 2025 | 110.66 |
| Jul 30, 2025 | 110.47 |
| Jul 29, 2025 | 110.29 |
| Jul 28, 2025 | 110.03 |
| Jul 25, 2025 | 109.74 |
| Jul 24, 2025 | 109.44 |
| Jul 23, 2025 | 109.14 |
| Jul 22, 2025 | 108.76 |
| Jul 21, 2025 | 108.38 |
| Jul 18, 2025 | 108.00 |
| Jul 17, 2025 | 107.62 |
| Jul 16, 2025 | 107.18 |
| Jul 15, 2025 | 106.72 |
| Jul 14, 2025 | 106.28 |
| Jul 11, 2025 | 105.79 |
| Jul 10, 2025 | 105.30 |
| Jul 9, 2025 | 104.78 |
| Jul 8, 2025 | 104.26 |
| Jul 7, 2025 | 103.79 |
| Jul 3, 2025 | 103.25 |
| Jul 2, 2025 | 102.66 |
| Jul 1, 2025 | 102.00 |
| Jun 30, 2025 | 101.44 |
| Jun 27, 2025 | 100.94 |
| Jun 26, 2025 | 100.32 |
| Jun 25, 2025 | 99.75 |
| Jun 24, 2025 | 99.14 |
| Jun 23, 2025 | 98.50 |
| Jun 20, 2025 | 97.95 |
| Jun 18, 2025 | 97.30 |
| Jun 17, 2025 | 96.69 |
| Jun 16, 2025 | 96.11 |
| Jun 13, 2025 | 95.57 |
| Jun 12, 2025 | 95.21 |
| Jun 11, 2025 | 94.80 |
| Jun 10, 2025 | 94.39 |
| Jun 9, 2025 | 94.02 |
| Jun 6, 2025 | 93.74 |
| Jun 5, 2025 | 93.53 |
| Jun 4, 2025 | 93.30 |
| Jun 3, 2025 | 93.08 |
| Jun 2, 2025 | 92.81 |
| May 30, 2025 | 92.60 |
| May 29, 2025 | 92.37 |
| May 28, 2025 | 92.05 |
| May 27, 2025 | 91.75 |
| May 23, 2025 | 91.47 |
| May 22, 2025 | 91.21 |
| May 21, 2025 | 91.02 |
| May 20, 2025 | 90.87 |
| May 19, 2025 | 90.75 |
| May 16, 2025 | 90.66 |
| May 15, 2025 | 90.56 |
| May 14, 2025 | 90.50 |
| May 13, 2025 | 90.32 |
| May 12, 2025 | 90.19 |
| May 9, 2025 | 90.12 |
| May 8, 2025 | 90.09 |
| May 7, 2025 | 90.15 |
| May 6, 2025 | 90.25 |
| May 5, 2025 | 90.35 |
| May 2, 2025 | 90.41 |
| May 1, 2025 | 90.50 |
| Apr 30, 2025 | 90.61 |
| Apr 29, 2025 | 90.76 |
| Apr 28, 2025 | 90.86 |
| Apr 25, 2025 | 90.92 |
| Apr 24, 2025 | 90.95 |
| Apr 23, 2025 | 90.96 |
| Apr 22, 2025 | 91.00 |
| Apr 21, 2025 | 91.11 |
| Apr 17, 2025 | 91.27 |
| Apr 16, 2025 | 91.44 |
| Apr 15, 2025 | 91.59 |
| Apr 14, 2025 | 91.82 |
| Apr 11, 2025 | 92.10 |
| Apr 10, 2025 | 92.52 |
| Apr 9, 2025 | 92.95 |
| Apr 8, 2025 | 93.28 |
| Apr 7, 2025 | 93.78 |
| Apr 4, 2025 | 94.24 |
| Apr 3, 2025 | 94.64 |
| Apr 2, 2025 | 94.94 |
| Apr 1, 2025 | 95.12 |
| Mar 31, 2025 | 95.29 |
| Mar 28, 2025 | 95.48 |
| Mar 27, 2025 | 95.64 |
| Mar 26, 2025 | 95.76 |
| Mar 25, 2025 | 95.76 |
| Mar 24, 2025 | 95.76 |
| Mar 21, 2025 | 95.78 |
| Mar 20, 2025 | 95.90 |
| Mar 19, 2025 | 95.96 |
| Mar 18, 2025 | 96.00 |
| Mar 17, 2025 | 96.07 |
| Mar 14, 2025 | 96.15 |
| Mar 13, 2025 | 96.21 |
| Mar 12, 2025 | 96.34 |
| Mar 11, 2025 | 96.40 |
| Mar 10, 2025 | 96.41 |
| Mar 7, 2025 | 96.33 |
| Mar 6, 2025 | 96.23 |
| Mar 5, 2025 | 96.11 |
| Mar 4, 2025 | 95.98 |
| Mar 3, 2025 | 96.01 |
| Feb 28, 2025 | 96.01 |
| Feb 27, 2025 | 96.01 |
| Feb 26, 2025 | 96.04 |
| Feb 25, 2025 | 96.06 |
| Feb 24, 2025 | 96.07 |
| Feb 21, 2025 | 96.06 |
| Feb 20, 2025 | 96.06 |
| Feb 19, 2025 | 96.01 |
| Feb 18, 2025 | 95.99 |
| Feb 14, 2025 | 95.93 |
| Feb 13, 2025 | 95.96 |
| Feb 12, 2025 | 96.04 |
| Feb 11, 2025 | 96.16 |
| Feb 10, 2025 | 96.29 |
| Feb 7, 2025 | 96.50 |
| Feb 6, 2025 | 96.61 |
| Feb 5, 2025 | 96.69 |
| Feb 4, 2025 | 96.73 |
| Feb 3, 2025 | 96.76 |
| Jan 31, 2025 | 96.84 |
| Jan 30, 2025 | 96.87 |
| Jan 29, 2025 | 96.81 |
| Jan 28, 2025 | 96.81 |
| Jan 27, 2025 | 96.83 |
| Jan 24, 2025 | 96.82 |
| Jan 23, 2025 | 96.74 |
| Jan 22, 2025 | 96.71 |
| Jan 21, 2025 | 96.62 |
| Jan 17, 2025 | 96.58 |
| Jan 16, 2025 | 96.52 |
| Jan 15, 2025 | 96.47 |
| Jan 14, 2025 | 96.38 |
| Jan 13, 2025 | 96.33 |
| Jan 10, 2025 | 96.34 |
| Jan 8, 2025 | 96.41 |
| Jan 7, 2025 | 96.44 |
| Jan 6, 2025 | 96.44 |
| Jan 3, 2025 | 96.49 |
| Jan 2, 2025 | 96.58 |
| Dec 31, 2024 | 96.67 |
| Dec 30, 2024 | 96.78 |
| Dec 27, 2024 | 96.80 |
| Dec 26, 2024 | 96.77 |
| Dec 24, 2024 | 96.76 |
| Dec 23, 2024 | 96.78 |
| Dec 20, 2024 | 96.84 |
| Dec 19, 2024 | 96.89 |
| Dec 18, 2024 | 96.96 |
| Dec 17, 2024 | 97.01 |
| Dec 16, 2024 | 96.98 |
| Dec 13, 2024 | 96.95 |
| Dec 12, 2024 | 96.84 |
| Dec 11, 2024 | 96.75 |
| Dec 10, 2024 | 96.63 |
| Dec 9, 2024 | 96.52 |
| Dec 6, 2024 | 96.47 |
| Dec 5, 2024 | 96.37 |
| Dec 4, 2024 | 96.23 |
| Dec 3, 2024 | 96.14 |
| Dec 2, 2024 | 96.06 |
| Nov 29, 2024 | 95.92 |
| Nov 27, 2024 | 95.86 |
| Nov 26, 2024 | 95.81 |
| Nov 25, 2024 | 95.76 |
| Nov 22, 2024 | 95.63 |
| Nov 21, 2024 | 95.56 |
| Nov 20, 2024 | 95.50 |
| Nov 19, 2024 | 95.43 |
| Nov 18, 2024 | 95.40 |
| Nov 15, 2024 | 95.38 |
| Nov 14, 2024 | 95.34 |
| Nov 13, 2024 | 95.36 |
| Nov 12, 2024 | 95.34 |
| Nov 11, 2024 | 95.32 |
| Nov 8, 2024 | 95.34 |
| Nov 7, 2024 | 95.39 |
| Nov 6, 2024 | 95.41 |
| Nov 5, 2024 | 95.54 |
| Nov 4, 2024 | 95.63 |
| Nov 1, 2024 | 95.77 |
| Oct 31, 2024 | 95.85 |
| Oct 30, 2024 | 96.03 |
| Oct 29, 2024 | 96.15 |
| Oct 28, 2024 | 96.26 |
| Oct 25, 2024 | 96.32 |
| Oct 24, 2024 | 96.42 |
| Oct 23, 2024 | 96.46 |
| Oct 22, 2024 | 96.48 |
| Oct 21, 2024 | 96.43 |
| Oct 18, 2024 | 96.39 |
| Oct 17, 2024 | 96.31 |
| Oct 16, 2024 | 96.32 |
| Oct 15, 2024 | 96.38 |
| Oct 14, 2024 | 96.41 |
| Oct 11, 2024 | 96.45 |
| Oct 10, 2024 | 96.54 |
| Oct 9, 2024 | 96.68 |
| Oct 8, 2024 | 96.77 |
| Oct 7, 2024 | 96.86 |
| Oct 4, 2024 | 96.99 |
| Oct 3, 2024 | 97.07 |
| Oct 2, 2024 | 97.18 |
| Oct 1, 2024 | 97.28 |
| Sep 30, 2024 | 97.39 |
| Sep 27, 2024 | 97.47 |
| Sep 26, 2024 | 97.74 |
| Sep 25, 2024 | 98.06 |
| Sep 24, 2024 | 98.48 |
| Sep 23, 2024 | 98.79 |
| Sep 20, 2024 | 99.13 |
| Sep 19, 2024 | 99.45 |
| Sep 18, 2024 | 99.66 |
| Sep 17, 2024 | 99.87 |
| Sep 16, 2024 | 100.09 |
| Sep 13, 2024 | 100.33 |
| Sep 12, 2024 | 100.59 |
| Sep 11, 2024 | 100.84 |
| Sep 10, 2024 | 101.12 |
| Sep 9, 2024 | 101.38 |
| Sep 6, 2024 | 101.56 |
| Sep 5, 2024 | 101.81 |
| Sep 4, 2024 | 102.00 |
| Sep 3, 2024 | 102.20 |
| Aug 30, 2024 | 102.37 |
| Aug 29, 2024 | 102.46 |
| Aug 28, 2024 | 102.61 |
| Aug 27, 2024 | 102.83 |
| Aug 26, 2024 | 102.99 |
| Aug 23, 2024 | 103.24 |
| Aug 22, 2024 | 103.47 |
| Aug 21, 2024 | 103.75 |
| Aug 20, 2024 | 104.10 |
| Aug 19, 2024 | 104.48 |
| Aug 16, 2024 | 104.84 |
| Aug 15, 2024 | 105.24 |
| Aug 14, 2024 | 105.67 |
| Aug 13, 2024 | 106.27 |
| Aug 12, 2024 | 106.87 |
| Aug 9, 2024 | 107.51 |
| Aug 8, 2024 | 108.13 |
| Aug 7, 2024 | 108.81 |
| Aug 6, 2024 | 109.43 |
| Aug 5, 2024 | 110.00 |
| Aug 2, 2024 | 110.59 |
| Aug 1, 2024 | 111.18 |
| Jul 31, 2024 | 111.69 |
| Jul 30, 2024 | 112.18 |
| Jul 29, 2024 | 112.71 |
| Jul 26, 2024 | 113.26 |
| Jul 25, 2024 | 113.72 |
| Jul 24, 2024 | 114.22 |
| Jul 23, 2024 | 114.75 |
| Jul 22, 2024 | 115.28 |
| Jul 19, 2024 | 115.79 |
| Jul 18, 2024 | 116.32 |
| Jul 17, 2024 | 116.62 |
| Jul 16, 2024 | 116.88 |
| Jul 15, 2024 | 117.10 |
| Jul 12, 2024 | 117.33 |
| Jul 11, 2024 | 117.53 |
| Jul 10, 2024 | 117.77 |
| Jul 9, 2024 | 118.08 |
| Jul 8, 2024 | 118.27 |
| Jul 5, 2024 | 118.47 |
| Jul 3, 2024 | 118.69 |
| Jul 2, 2024 | 118.87 |
| Jul 1, 2024 | 119.02 |
| Jun 28, 2024 | 119.16 |
| Jun 27, 2024 | 119.34 |
| Jun 26, 2024 | 119.53 |
| Jun 25, 2024 | 119.67 |
| Jun 24, 2024 | 119.80 |
| Jun 21, 2024 | 119.95 |
| Jun 20, 2024 | 120.15 |
| Jun 18, 2024 | 120.43 |
| Jun 17, 2024 | 120.66 |
| Jun 14, 2024 | 120.82 |
| Jun 13, 2024 | 120.99 |
| Jun 12, 2024 | 121.08 |
| Jun 11, 2024 | 121.17 |
| Jun 10, 2024 | 121.31 |
| Jun 7, 2024 | 121.33 |
| Jun 6, 2024 | 121.39 |
| Jun 5, 2024 | 121.41 |
| Jun 4, 2024 | 121.46 |
| Jun 3, 2024 | 121.51 |
| May 31, 2024 | 121.41 |
| May 30, 2024 | 121.28 |
| May 29, 2024 | 121.13 |
| May 28, 2024 | 120.99 |
| May 24, 2024 | 120.81 |
| May 23, 2024 | 120.73 |
| May 22, 2024 | 120.68 |
| May 21, 2024 | 120.58 |
| May 20, 2024 | 120.43 |
| May 17, 2024 | 120.27 |
| May 16, 2024 | 120.14 |
| May 15, 2024 | 119.98 |
| May 14, 2024 | 119.80 |
| May 13, 2024 | 119.71 |
| May 10, 2024 | 119.59 |
| May 9, 2024 | 119.43 |
| May 8, 2024 | 119.21 |
| May 7, 2024 | 119.02 |
| May 6, 2024 | 118.79 |
| May 3, 2024 | 118.56 |
| May 2, 2024 | 118.36 |
| May 1, 2024 | 118.14 |
| Apr 30, 2024 | 117.93 |
| Apr 29, 2024 | 117.76 |
| Apr 26, 2024 | 117.59 |
| Apr 25, 2024 | 117.33 |
| Apr 24, 2024 | 117.17 |
| Apr 23, 2024 | 117.03 |
| Apr 22, 2024 | 116.87 |
| Apr 19, 2024 | 116.72 |
| Apr 18, 2024 | 116.59 |
| Apr 17, 2024 | 116.51 |
| Apr 16, 2024 | 116.38 |
| Apr 15, 2024 | 116.28 |
| Apr 12, 2024 | 116.19 |
| Apr 11, 2024 | 116.02 |
| Apr 10, 2024 | 115.83 |
| Apr 9, 2024 | 115.64 |
| Apr 8, 2024 | 115.36 |
| Apr 5, 2024 | 115.03 |
| Apr 4, 2024 | 114.66 |
| Apr 3, 2024 | 114.37 |
| Apr 2, 2024 | 114.08 |
| Apr 1, 2024 | 113.78 |
| Mar 28, 2024 | 113.43 |
| Mar 27, 2024 | 113.07 |
| Mar 26, 2024 | 112.72 |
| Mar 25, 2024 | 112.38 |
| Mar 22, 2024 | 112.04 |
| Mar 21, 2024 | 111.66 |
| Mar 20, 2024 | 111.30 |
| Mar 19, 2024 | 110.99 |
| Mar 18, 2024 | 110.68 |
| Mar 15, 2024 | 110.38 |
| Mar 14, 2024 | 110.07 |
| Mar 13, 2024 | 109.84 |
| Mar 12, 2024 | 109.60 |
| Mar 11, 2024 | 109.43 |
| Mar 8, 2024 | 109.27 |
| Mar 7, 2024 | 109.14 |
| Mar 6, 2024 | 108.95 |
| Mar 5, 2024 | 108.76 |
| Mar 4, 2024 | 108.53 |
| Mar 1, 2024 | 108.29 |
| Feb 29, 2024 | 108.04 |
| Feb 28, 2024 | 107.79 |
| Feb 27, 2024 | 107.61 |
| Feb 26, 2024 | 107.37 |
| Feb 23, 2024 | 107.14 |
| Feb 22, 2024 | 106.92 |
| Feb 21, 2024 | 106.72 |
| Feb 20, 2024 | 106.54 |
| Feb 16, 2024 | 106.38 |
| Feb 15, 2024 | 106.20 |
| Feb 14, 2024 | 106.05 |
| Feb 13, 2024 | 105.97 |
| Feb 12, 2024 | 105.89 |
| Feb 9, 2024 | 105.73 |
| Feb 8, 2024 | 105.55 |
| Feb 7, 2024 | 105.39 |
| Feb 6, 2024 | 105.27 |
| Feb 5, 2024 | 105.10 |
| Feb 2, 2024 | 104.95 |
| Feb 1, 2024 | 104.79 |
| Jan 31, 2024 | 104.61 |
| Jan 30, 2024 | 104.47 |
| Jan 29, 2024 | 104.34 |
| Jan 26, 2024 | 104.19 |
| Jan 25, 2024 | 104.00 |
| Jan 24, 2024 | 103.86 |
| Jan 23, 2024 | 103.72 |
| Jan 22, 2024 | 103.59 |
| Jan 19, 2024 | 103.46 |
| Jan 18, 2024 | 103.34 |
| Jan 17, 2024 | 103.20 |
| Jan 16, 2024 | 103.02 |
| Jan 12, 2024 | 102.78 |
| Jan 11, 2024 | 102.53 |
| Jan 10, 2024 | 102.26 |
| Jan 9, 2024 | 102.01 |
| Jan 8, 2024 | 101.83 |
| Jan 5, 2024 | 101.66 |
| Jan 4, 2024 | 101.50 |
| Jan 3, 2024 | 101.35 |
| Jan 2, 2024 | 101.18 |
| Dec 29, 2023 | 100.79 |
| Dec 28, 2023 | 100.45 |
| Dec 27, 2023 | 100.12 |
| Dec 26, 2023 | 99.81 |
| Dec 22, 2023 | 99.48 |
| Dec 21, 2023 | 99.21 |
| Dec 20, 2023 | 98.98 |
| Dec 19, 2023 | 98.81 |
| Dec 18, 2023 | 98.59 |
| Dec 15, 2023 | 98.43 |
| Dec 14, 2023 | 98.22 |
| Dec 13, 2023 | 97.98 |
| Dec 12, 2023 | 97.78 |
| Dec 11, 2023 | 97.66 |
| Dec 8, 2023 | 97.57 |
| Dec 7, 2023 | 97.48 |
| Dec 6, 2023 | 97.37 |
| Dec 5, 2023 | 97.23 |
| Dec 4, 2023 | 97.13 |
| Dec 1, 2023 | 96.94 |
| Nov 30, 2023 | 96.75 |
| Nov 29, 2023 | 96.59 |
| Nov 28, 2023 | 96.43 |
| Nov 27, 2023 | 96.31 |
| Nov 24, 2023 | 96.22 |
| Nov 22, 2023 | 96.09 |
| Nov 21, 2023 | 96.01 |
| Nov 20, 2023 | 95.95 |
| Nov 17, 2023 | 95.88 |
| Nov 16, 2023 | 95.82 |
| Nov 15, 2023 | 95.79 |
| Nov 14, 2023 | 95.73 |
| Nov 13, 2023 | 95.68 |
| Nov 10, 2023 | 95.71 |
| Nov 9, 2023 | 95.73 |
| Nov 8, 2023 | 95.79 |
| Nov 7, 2023 | 95.79 |
| Nov 6, 2023 | 95.75 |
| Nov 3, 2023 | 95.69 |
| Nov 2, 2023 | 95.62 |
| Nov 1, 2023 | 95.65 |
| Oct 31, 2023 | 95.68 |
| Oct 30, 2023 | 95.72 |
| Oct 27, 2023 | 95.76 |
| Oct 26, 2023 | 95.75 |
| Oct 25, 2023 | 95.68 |
| Oct 24, 2023 | 95.60 |
| Oct 23, 2023 | 95.57 |
| Oct 20, 2023 | 95.51 |
| Oct 19, 2023 | 95.51 |
| Oct 18, 2023 | 95.67 |
| Oct 17, 2023 | 95.81 |
| Oct 16, 2023 | 95.94 |
| Oct 13, 2023 | 96.04 |
| Oct 12, 2023 | 96.17 |
| Oct 11, 2023 | 96.27 |
| Oct 10, 2023 | 96.36 |
| Oct 9, 2023 | 96.44 |
| Oct 6, 2023 | 96.55 |
| Oct 5, 2023 | 96.61 |
| Oct 4, 2023 | 96.79 |
| Oct 3, 2023 | 96.92 |
| Oct 2, 2023 | 97.10 |
| Sep 29, 2023 | 97.25 |
| Sep 28, 2023 | 97.18 |
| Sep 27, 2023 | 97.10 |
| Sep 26, 2023 | 97.06 |
| Sep 25, 2023 | 96.99 |
| Sep 22, 2023 | 96.89 |
| Sep 21, 2023 | 96.85 |
| Sep 20, 2023 | 96.79 |
| Sep 19, 2023 | 96.68 |
| Sep 18, 2023 | 96.54 |
| Sep 15, 2023 | 96.39 |
| Sep 14, 2023 | 96.15 |
| Sep 13, 2023 | 95.93 |
| Sep 12, 2023 | 95.68 |
| Sep 11, 2023 | 95.41 |
| Sep 8, 2023 | 95.12 |
| Sep 7, 2023 | 94.82 |
| Sep 6, 2023 | 94.55 |
| Sep 5, 2023 | 94.22 |
| Sep 1, 2023 | 93.91 |
| Aug 31, 2023 | 93.61 |
| Aug 30, 2023 | 93.34 |
| Aug 29, 2023 | 93.09 |
| Aug 28, 2023 | 92.91 |
| Aug 25, 2023 | 92.77 |
| Aug 24, 2023 | 92.64 |
| Aug 23, 2023 | 92.56 |
| Aug 22, 2023 | 92.45 |
| Aug 21, 2023 | 92.32 |
| Aug 18, 2023 | 92.21 |
| Aug 17, 2023 | 92.11 |
| Aug 16, 2023 | 92.02 |
| Aug 15, 2023 | 91.89 |
| Aug 14, 2023 | 91.72 |
| Aug 11, 2023 | 91.47 |
| Aug 10, 2023 | 91.24 |
| Aug 9, 2023 | 90.95 |
| Aug 8, 2023 | 90.67 |
| Aug 7, 2023 | 90.31 |
| Aug 4, 2023 | 89.90 |
| Aug 3, 2023 | 89.59 |
| Aug 2, 2023 | 89.29 |
| Aug 1, 2023 | 89.02 |
| Jul 31, 2023 | 88.73 |
| Jul 28, 2023 | 88.44 |
| Jul 27, 2023 | 88.13 |
| Jul 26, 2023 | 87.90 |
| Jul 25, 2023 | 87.63 |
| Jul 24, 2023 | 87.40 |
| Jul 21, 2023 | 87.12 |
| Jul 20, 2023 | 86.81 |
| Jul 19, 2023 | 86.70 |
| Jul 18, 2023 | 86.54 |
| Jul 17, 2023 | 86.32 |
| Jul 14, 2023 | 86.17 |
| Jul 13, 2023 | 86.01 |
| Jul 12, 2023 | 85.86 |
| Jul 11, 2023 | 85.72 |
| Jul 10, 2023 | 85.62 |
| Jul 7, 2023 | 85.57 |
| Jul 6, 2023 | 85.53 |
| Jul 5, 2023 | 85.56 |
| Jul 3, 2023 | 85.60 |
| Jun 30, 2023 | 85.74 |
| Jun 29, 2023 | 85.90 |
| Jun 28, 2023 | 86.05 |
| Jun 27, 2023 | 86.20 |
| Jun 26, 2023 | 86.34 |
| Jun 23, 2023 | 86.48 |
| Jun 22, 2023 | 86.61 |
| Jun 21, 2023 | 86.72 |
| Jun 20, 2023 | 86.81 |
| Jun 16, 2023 | 86.86 |
| Jun 15, 2023 | 86.87 |
| Jun 14, 2023 | 86.93 |
| Jun 13, 2023 | 87.04 |
| Jun 12, 2023 | 87.12 |
| Jun 9, 2023 | 87.18 |
| Jun 8, 2023 | 87.25 |
| Jun 7, 2023 | 87.28 |
| Jun 6, 2023 | 87.30 |
| Jun 5, 2023 | 87.35 |
| Jun 2, 2023 | 87.40 |
| Jun 1, 2023 | 87.46 |
| May 31, 2023 | 87.61 |
| May 30, 2023 | 87.72 |
| May 26, 2023 | 87.82 |
| May 25, 2023 | 87.93 |
| May 24, 2023 | 88.06 |
| May 23, 2023 | 88.28 |
| May 22, 2023 | 88.38 |
| May 19, 2023 | 88.49 |
| May 18, 2023 | 88.62 |
| May 17, 2023 | 88.78 |
| May 16, 2023 | 88.94 |
| May 15, 2023 | 89.16 |
| May 12, 2023 | 89.32 |
| May 11, 2023 | 89.43 |
| May 10, 2023 | 89.53 |
| May 9, 2023 | 89.62 |
| May 8, 2023 | 89.74 |
| May 5, 2023 | 89.82 |
| May 4, 2023 | 89.94 |
| May 3, 2023 | 90.10 |
| May 2, 2023 | 90.21 |
| May 1, 2023 | 90.33 |
| Apr 28, 2023 | 90.40 |
| Apr 27, 2023 | 90.48 |
| Apr 26, 2023 | 90.59 |
| Apr 25, 2023 | 90.68 |
| Apr 24, 2023 | 90.76 |
| Apr 21, 2023 | 90.86 |
| Apr 20, 2023 | 90.93 |
| Apr 19, 2023 | 90.93 |
| Apr 18, 2023 | 90.88 |
| Apr 17, 2023 | 90.84 |
| Apr 14, 2023 | 90.84 |
| Apr 13, 2023 | 90.83 |
| Apr 12, 2023 | 90.88 |
| Apr 11, 2023 | 90.92 |
| Apr 10, 2023 | 90.99 |
| Apr 6, 2023 | 90.92 |
| Apr 5, 2023 | 90.84 |
| Apr 4, 2023 | 90.74 |
| Apr 3, 2023 | 90.62 |
| Mar 31, 2023 | 90.40 |
| Mar 30, 2023 | 90.13 |
| Mar 29, 2023 | 89.91 |
| Mar 28, 2023 | 89.71 |
| Mar 27, 2023 | 89.52 |
| Mar 24, 2023 | 89.33 |
| Mar 23, 2023 | 89.15 |
| Mar 22, 2023 | 88.97 |
| Mar 21, 2023 | 88.79 |
| Mar 20, 2023 | 88.57 |
| Mar 17, 2023 | 88.39 |
| Mar 16, 2023 | 88.19 |
| Mar 15, 2023 | 87.95 |
| Mar 14, 2023 | 87.71 |
| Mar 13, 2023 | 87.43 |
| Mar 10, 2023 | 87.14 |
| Mar 9, 2023 | 86.81 |
| Mar 8, 2023 | 86.43 |
| Mar 7, 2023 | 86.02 |
| Mar 6, 2023 | 85.67 |
| Mar 3, 2023 | 85.27 |
| Mar 2, 2023 | 84.88 |
| Mar 1, 2023 | 84.54 |
| Feb 28, 2023 | 84.23 |
| Feb 27, 2023 | 83.99 |
| Feb 24, 2023 | 83.75 |
| Feb 23, 2023 | 83.55 |
| Feb 22, 2023 | 83.32 |
| Feb 21, 2023 | 83.14 |
| Feb 17, 2023 | 82.96 |
| Feb 16, 2023 | 82.83 |
| Feb 15, 2023 | 82.73 |
| Feb 14, 2023 | 82.65 |
| Feb 13, 2023 | 82.57 |
| Feb 10, 2023 | 82.54 |
| Feb 9, 2023 | 82.47 |
| Feb 8, 2023 | 82.37 |
| Feb 7, 2023 | 82.31 |
| Feb 6, 2023 | 82.22 |
| Feb 3, 2023 | 82.16 |
| Feb 2, 2023 | 82.09 |
| Feb 1, 2023 | 82.00 |
| Jan 31, 2023 | 81.89 |
| Jan 30, 2023 | 81.77 |
| Jan 27, 2023 | 81.71 |
| Jan 26, 2023 | 81.60 |
| Jan 25, 2023 | 81.67 |
| Jan 24, 2023 | 81.76 |
| Jan 23, 2023 | 81.73 |
| Jan 20, 2023 | 81.72 |
| Jan 19, 2023 | 81.77 |
| Jan 18, 2023 | 81.85 |
| Jan 17, 2023 | 81.81 |
| Jan 13, 2023 | 81.77 |
| Jan 12, 2023 | 81.78 |
| Jan 11, 2023 | 81.79 |
| Jan 10, 2023 | 81.79 |
| Jan 9, 2023 | 81.82 |
| Jan 6, 2023 | 81.83 |
| Jan 5, 2023 | 81.86 |
| Jan 4, 2023 | 81.89 |
| Jan 3, 2023 | 81.87 |
| Dec 30, 2022 | 81.79 |
| Dec 29, 2022 | 81.77 |
| Dec 28, 2022 | 81.72 |
| Dec 27, 2022 | 81.70 |
| Dec 23, 2022 | 81.61 |
| Dec 22, 2022 | 81.57 |
| Dec 21, 2022 | 81.49 |
| Dec 20, 2022 | 81.40 |
| Dec 19, 2022 | 81.30 |
| Dec 16, 2022 | 81.25 |
| Dec 15, 2022 | 81.21 |
| Dec 14, 2022 | 81.11 |
| Dec 13, 2022 | 80.99 |
| Dec 12, 2022 | 80.78 |
| Dec 9, 2022 | 80.48 |
| Dec 8, 2022 | 80.22 |
| Dec 7, 2022 | 80.00 |
| Dec 6, 2022 | 79.75 |
| Dec 5, 2022 | 79.44 |
| Dec 2, 2022 | 79.09 |
| Dec 1, 2022 | 78.77 |
| Nov 30, 2022 | 78.46 |
| Nov 29, 2022 | 78.16 |
| Nov 28, 2022 | 77.94 |
| Nov 25, 2022 | 77.69 |
| Nov 23, 2022 | 77.41 |
| Nov 22, 2022 | 77.17 |
| Nov 21, 2022 | 76.91 |
| Nov 18, 2022 | 76.75 |
| Nov 17, 2022 | 76.50 |
| Nov 16, 2022 | 76.28 |
| Nov 15, 2022 | 76.06 |
| Nov 14, 2022 | 75.76 |
| Nov 11, 2022 | 75.53 |
| Nov 10, 2022 | 75.29 |
| Nov 9, 2022 | 75.09 |
| Nov 8, 2022 | 75.03 |
| Nov 7, 2022 | 74.91 |
| Nov 4, 2022 | 74.79 |
| Nov 3, 2022 | 74.74 |
| Nov 2, 2022 | 74.75 |
| Nov 1, 2022 | 74.75 |
| Oct 31, 2022 | 74.67 |
| Oct 28, 2022 | 74.70 |
| Oct 27, 2022 | 74.78 |
| Oct 26, 2022 | 74.82 |
| Oct 25, 2022 | 74.94 |
| Oct 24, 2022 | 75.03 |
| Oct 21, 2022 | 75.15 |
| Oct 20, 2022 | 75.30 |
| Oct 19, 2022 | 75.49 |
| Oct 18, 2022 | 75.58 |
| Oct 17, 2022 | 75.70 |
| Oct 14, 2022 | 75.80 |
| Oct 13, 2022 | 76.00 |
| Oct 12, 2022 | 76.25 |
| Oct 11, 2022 | 76.51 |
| Oct 10, 2022 | 76.78 |
| Oct 7, 2022 | 77.07 |
| Oct 6, 2022 | 77.34 |
| Oct 5, 2022 | 77.55 |
| Oct 4, 2022 | 77.73 |
| Oct 3, 2022 | 77.91 |
| Sep 30, 2022 | 78.14 |
| Sep 29, 2022 | 78.44 |
| Sep 28, 2022 | 78.69 |
| Sep 27, 2022 | 78.88 |
| Sep 26, 2022 | 79.02 |
| Sep 23, 2022 | 79.15 |
| Sep 22, 2022 | 79.26 |
| Sep 21, 2022 | 79.33 |
| Sep 20, 2022 | 79.42 |
| Sep 19, 2022 | 79.44 |
| Sep 16, 2022 | 79.45 |
| Sep 15, 2022 | 79.49 |
| Sep 14, 2022 | 79.43 |
| Sep 13, 2022 | 79.35 |
| Sep 12, 2022 | 79.31 |
| Sep 9, 2022 | 79.17 |
| Sep 8, 2022 | 79.15 |
| Sep 7, 2022 | 79.20 |
| Sep 6, 2022 | 79.23 |
| Sep 2, 2022 | 79.30 |
| Sep 1, 2022 | 79.28 |
| Aug 31, 2022 | 79.24 |
| Aug 30, 2022 | 79.19 |
| Aug 29, 2022 | 79.00 |
| Aug 26, 2022 | 78.77 |
| Aug 25, 2022 | 78.64 |
| Aug 24, 2022 | 78.42 |
| Aug 23, 2022 | 78.25 |
| Aug 22, 2022 | 78.18 |
| Aug 19, 2022 | 78.22 |
| Aug 18, 2022 | 78.19 |
| Aug 17, 2022 | 78.12 |
| Aug 16, 2022 | 78.10 |
| Aug 15, 2022 | 77.97 |
| Aug 12, 2022 | 77.93 |
| Aug 11, 2022 | 77.83 |
| Aug 10, 2022 | 77.74 |
| Aug 9, 2022 | 77.63 |
| Aug 8, 2022 | 77.57 |
| Aug 5, 2022 | 77.47 |
| Aug 4, 2022 | 77.37 |
| Aug 3, 2022 | 77.28 |
| Aug 2, 2022 | 77.10 |
| Aug 1, 2022 | 76.95 |
| Jul 29, 2022 | 76.73 |
| Jul 28, 2022 | 76.54 |
| Jul 27, 2022 | 76.27 |
| Jul 26, 2022 | 76.06 |
| Jul 25, 2022 | 75.84 |
| Jul 22, 2022 | 75.58 |
| Jul 21, 2022 | 75.36 |
| Jul 20, 2022 | 75.15 |
| Jul 19, 2022 | 74.99 |
| Jul 18, 2022 | 74.84 |
| Jul 15, 2022 | 74.84 |
| Jul 14, 2022 | 74.85 |
| Jul 13, 2022 | 74.90 |
| Jul 12, 2022 | 74.90 |
| Jul 11, 2022 | 74.87 |
| Jul 8, 2022 | 74.84 |
| Jul 7, 2022 | 74.73 |
| Jul 6, 2022 | 74.68 |
| Jul 5, 2022 | 74.70 |
| Jul 1, 2022 | 74.82 |
| Jun 30, 2022 | 74.93 |
| Jun 29, 2022 | 75.01 |
| Jun 28, 2022 | 74.98 |
| Jun 27, 2022 | 74.89 |
| Jun 24, 2022 | 74.83 |
| Jun 23, 2022 | 74.76 |
| Jun 22, 2022 | 74.74 |
| Jun 21, 2022 | 74.71 |
| Jun 17, 2022 | 74.68 |
| Jun 16, 2022 | 74.75 |
| Jun 15, 2022 | 74.89 |
| Jun 14, 2022 | 74.98 |
| Jun 13, 2022 | 75.11 |
| Jun 10, 2022 | 75.22 |
| Jun 9, 2022 | 75.25 |
| Jun 8, 2022 | 75.29 |
| Jun 7, 2022 | 75.21 |
| Jun 6, 2022 | 75.12 |
| Jun 3, 2022 | 75.05 |
| Jun 2, 2022 | 75.01 |
| Jun 1, 2022 | 74.91 |
| May 31, 2022 | 74.86 |
| May 27, 2022 | 74.83 |
| May 26, 2022 | 74.84 |
| May 25, 2022 | 74.90 |
| May 24, 2022 | 74.89 |
| May 23, 2022 | 74.91 |
| May 20, 2022 | 74.86 |
| May 19, 2022 | 74.81 |
| May 18, 2022 | 74.80 |
| May 17, 2022 | 74.77 |
| May 16, 2022 | 74.65 |
| May 13, 2022 | 74.72 |
| May 12, 2022 | 74.85 |
| May 11, 2022 | 75.09 |
| May 10, 2022 | 75.31 |
| May 9, 2022 | 75.64 |
| May 6, 2022 | 76.07 |
| May 5, 2022 | 76.45 |
| May 4, 2022 | 76.91 |
| May 3, 2022 | 77.31 |
| May 2, 2022 | 77.81 |
| Apr 29, 2022 | 78.32 |
| Apr 28, 2022 | 78.91 |
| Apr 27, 2022 | 79.46 |
| Apr 26, 2022 | 79.99 |
| Apr 25, 2022 | 80.55 |
| Apr 22, 2022 | 81.11 |
| Apr 21, 2022 | 81.75 |
| Apr 20, 2022 | 82.26 |
| Apr 19, 2022 | 82.74 |
| Apr 18, 2022 | 83.26 |
| Apr 14, 2022 | 83.82 |
| Apr 13, 2022 | 84.43 |
| Apr 12, 2022 | 84.99 |
| Apr 11, 2022 | 85.49 |
| Apr 8, 2022 | 85.96 |
| Apr 7, 2022 | 86.41 |
| Apr 6, 2022 | 86.90 |
| Apr 5, 2022 | 87.40 |
| Apr 4, 2022 | 87.88 |
| Apr 1, 2022 | 88.31 |
| Mar 31, 2022 | 88.75 |
| Mar 30, 2022 | 89.27 |
| Mar 29, 2022 | 89.81 |
| Mar 28, 2022 | 90.36 |
| Mar 25, 2022 | 90.96 |
| Mar 24, 2022 | 91.54 |
| Mar 23, 2022 | 92.14 |
| Mar 22, 2022 | 92.73 |
| Mar 21, 2022 | 93.29 |
| Mar 18, 2022 | 93.84 |
| Mar 17, 2022 | 94.38 |
| Mar 16, 2022 | 94.96 |
| Mar 15, 2022 | 95.44 |
| Mar 14, 2022 | 96.00 |
| Mar 11, 2022 | 96.56 |
| Mar 10, 2022 | 97.13 |
| Mar 9, 2022 | 97.69 |
| Mar 8, 2022 | 98.21 |
| Mar 7, 2022 | 98.77 |
| Mar 4, 2022 | 99.33 |
| Mar 3, 2022 | 99.75 |
| Mar 2, 2022 | 100.04 |
| Mar 1, 2022 | 100.32 |
| Feb 28, 2022 | 100.65 |
| Feb 25, 2022 | 100.89 |
| Feb 24, 2022 | 101.03 |
| Feb 23, 2022 | 101.22 |
| Feb 22, 2022 | 101.37 |
| Feb 18, 2022 | 101.48 |
| Feb 17, 2022 | 101.52 |
| Feb 16, 2022 | 101.51 |
| Feb 15, 2022 | 101.43 |
| Feb 14, 2022 | 101.35 |
| Feb 11, 2022 | 101.38 |
| Feb 10, 2022 | 101.32 |
| Feb 9, 2022 | 101.22 |
| Feb 8, 2022 | 101.06 |
| Feb 7, 2022 | 100.92 |
| Feb 4, 2022 | 100.88 |
| Feb 3, 2022 | 100.90 |
| Feb 2, 2022 | 100.97 |
| Feb 1, 2022 | 101.02 |
| Jan 31, 2022 | 101.12 |
| Jan 28, 2022 | 101.28 |
| Jan 27, 2022 | 101.51 |
| Jan 26, 2022 | 101.63 |
| Jan 25, 2022 | 101.72 |
| Jan 24, 2022 | 101.80 |
| Jan 21, 2022 | 101.87 |
| Jan 20, 2022 | 101.96 |
| Jan 19, 2022 | 102.03 |
| Jan 18, 2022 | 102.01 |
| Jan 14, 2022 | 101.95 |
| Jan 13, 2022 | 101.82 |
| Jan 12, 2022 | 101.64 |
| Jan 11, 2022 | 101.49 |
| Jan 10, 2022 | 101.29 |
| Jan 7, 2022 | 101.10 |
| Jan 6, 2022 | 100.88 |
| Jan 5, 2022 | 100.63 |
| Jan 4, 2022 | 100.39 |
| Jan 3, 2022 | 100.10 |
| Dec 31, 2021 | 99.92 |
| Dec 30, 2021 | 99.75 |
| Dec 29, 2021 | 99.58 |
| Dec 28, 2021 | 99.43 |
| Dec 27, 2021 | 99.33 |
| Dec 23, 2021 | 99.20 |
| Dec 22, 2021 | 99.04 |
| Dec 21, 2021 | 98.95 |
| Dec 20, 2021 | 98.86 |
| Dec 17, 2021 | 98.78 |
| Dec 16, 2021 | 98.66 |
| Dec 15, 2021 | 98.45 |
| Dec 14, 2021 | 98.19 |
| Dec 13, 2021 | 97.95 |
| Dec 10, 2021 | 97.66 |
| Dec 9, 2021 | 97.31 |
| Dec 8, 2021 | 97.03 |
| Dec 7, 2021 | 96.77 |
| Dec 6, 2021 | 96.57 |
| Dec 3, 2021 | 96.36 |
| Dec 2, 2021 | 96.13 |
| Dec 1, 2021 | 95.82 |
| Nov 30, 2021 | 95.57 |
| Nov 29, 2021 | 95.28 |
| Nov 26, 2021 | 95.06 |
| Nov 24, 2021 | 94.81 |
| Nov 23, 2021 | 94.58 |
| Nov 22, 2021 | 94.29 |
| Nov 19, 2021 | 93.96 |
| Nov 18, 2021 | 93.59 |
| Nov 17, 2021 | 93.18 |
| Nov 16, 2021 | 92.76 |
| Nov 15, 2021 | 92.34 |
| Nov 12, 2021 | 92.05 |
| Nov 11, 2021 | 91.78 |
| Nov 10, 2021 | 91.49 |
| Nov 9, 2021 | 91.24 |
| Nov 8, 2021 | 90.96 |
| Nov 5, 2021 | 90.70 |
| Nov 4, 2021 | 90.44 |
| Nov 3, 2021 | 90.23 |
| Nov 2, 2021 | 90.05 |
| Nov 1, 2021 | 89.90 |
| Oct 29, 2021 | 89.75 |
| Oct 28, 2021 | 89.65 |
| Oct 27, 2021 | 89.60 |
| Oct 26, 2021 | 89.62 |
| Oct 25, 2021 | 89.72 |
| Oct 22, 2021 | 89.81 |
| Oct 21, 2021 | 89.94 |
| Oct 20, 2021 | 90.01 |
| Oct 19, 2021 | 90.07 |
| Oct 18, 2021 | 90.13 |
| Oct 15, 2021 | 90.22 |
| Oct 14, 2021 | 90.25 |
| Oct 13, 2021 | 90.28 |
| Oct 12, 2021 | 90.42 |
| Oct 11, 2021 | 90.53 |
| Oct 8, 2021 | 90.69 |
| Oct 7, 2021 | 90.87 |
| Oct 6, 2021 | 90.99 |
| Oct 5, 2021 | 91.18 |
| Oct 4, 2021 | 91.36 |
| Oct 1, 2021 | 91.50 |
| Sep 30, 2021 | 91.61 |
| Sep 29, 2021 | 91.75 |
| Sep 28, 2021 | 91.87 |
| Sep 27, 2021 | 91.91 |
| Sep 24, 2021 | 91.92 |
| Sep 23, 2021 | 92.04 |
| Sep 22, 2021 | 92.23 |
| Sep 21, 2021 | 92.44 |
| Sep 20, 2021 | 92.71 |
| Sep 17, 2021 | 92.99 |
| Sep 16, 2021 | 93.17 |
| Sep 15, 2021 | 93.38 |
| Sep 14, 2021 | 93.54 |
| Sep 13, 2021 | 93.75 |
| Sep 10, 2021 | 93.94 |
| Sep 9, 2021 | 94.16 |
| Sep 8, 2021 | 94.43 |
| Sep 7, 2021 | 94.68 |
| Sep 3, 2021 | 94.93 |
| Sep 2, 2021 | 95.17 |
| Sep 1, 2021 | 95.38 |
| Aug 31, 2021 | 95.61 |
| Aug 30, 2021 | 95.81 |
| Aug 27, 2021 | 95.95 |
| Aug 26, 2021 | 96.14 |
| Aug 25, 2021 | 96.42 |
| Aug 24, 2021 | 96.69 |
| Aug 23, 2021 | 96.92 |
| Aug 20, 2021 | 97.22 |
| Aug 19, 2021 | 97.49 |
| Aug 18, 2021 | 97.73 |
| Aug 17, 2021 | 97.95 |
| Aug 16, 2021 | 98.18 |
| Aug 13, 2021 | 98.38 |
| Aug 12, 2021 | 98.58 |
| Aug 11, 2021 | 98.74 |
| Aug 10, 2021 | 98.91 |
| Aug 9, 2021 | 99.07 |
| Aug 6, 2021 | 99.25 |
| Aug 5, 2021 | 99.32 |
| Aug 4, 2021 | 99.42 |
| Aug 3, 2021 | 99.56 |
| Aug 2, 2021 | 99.62 |
| Jul 30, 2021 | 99.68 |
| Jul 29, 2021 | 99.67 |
| Jul 28, 2021 | 99.68 |
| Jul 27, 2021 | 99.78 |
| Jul 26, 2021 | 99.88 |
| Jul 23, 2021 | 99.92 |
| Jul 22, 2021 | 99.98 |
| Jul 21, 2021 | 100.16 |
| Jul 20, 2021 | 100.34 |
| Jul 19, 2021 | 100.57 |
| Jul 16, 2021 | 100.81 |
| Jul 15, 2021 | 101.02 |
| Jul 14, 2021 | 101.10 |
| Jul 13, 2021 | 101.22 |
| Jul 12, 2021 | 101.33 |
| Jul 9, 2021 | 101.45 |
| Jul 8, 2021 | 101.63 |
| Jul 7, 2021 | 101.90 |
| Jul 6, 2021 | 102.13 |
| Jul 2, 2021 | 102.33 |
| Jul 1, 2021 | 102.33 |
| Jun 30, 2021 | 102.33 |
| Jun 29, 2021 | 102.26 |
| Jun 28, 2021 | 102.22 |
| Jun 25, 2021 | 102.20 |
| Jun 24, 2021 | 102.13 |
| Jun 23, 2021 | 102.04 |
| Jun 22, 2021 | 101.93 |
| Jun 21, 2021 | 101.81 |
| Jun 18, 2021 | 101.71 |
| Jun 17, 2021 | 101.64 |
| Jun 16, 2021 | 101.53 |
| Jun 15, 2021 | 101.38 |
| Jun 14, 2021 | 101.20 |
| Jun 11, 2021 | 101.00 |
| Jun 10, 2021 | 100.75 |
| Jun 9, 2021 | 100.53 |
| Jun 8, 2021 | 100.27 |
| Jun 7, 2021 | 99.98 |
| Jun 4, 2021 | 99.64 |
| Jun 3, 2021 | 99.24 |
| Jun 2, 2021 | 98.82 |
| Jun 1, 2021 | 98.49 |
| May 28, 2021 | 98.22 |
| May 27, 2021 | 98.00 |
| May 26, 2021 | 97.86 |
| May 25, 2021 | 97.74 |
| May 24, 2021 | 97.65 |
| May 21, 2021 | 97.54 |
| May 20, 2021 | 97.43 |
| May 19, 2021 | 97.31 |
| May 18, 2021 | 97.21 |
| May 17, 2021 | 97.11 |
| May 14, 2021 | 96.95 |
| May 13, 2021 | 96.74 |
| May 12, 2021 | 96.66 |
| May 11, 2021 | 96.57 |
| May 10, 2021 | 96.41 |
| May 7, 2021 | 96.17 |
| May 6, 2021 | 95.88 |
| May 5, 2021 | 95.64 |
| May 4, 2021 | 95.42 |
| May 3, 2021 | 95.31 |
| Apr 30, 2021 | 95.15 |
| Apr 29, 2021 | 94.93 |
| Apr 28, 2021 | 94.71 |
| Apr 27, 2021 | 94.49 |
| Apr 26, 2021 | 94.23 |
| Apr 23, 2021 | 93.99 |
| Apr 22, 2021 | 93.73 |
| Apr 21, 2021 | 93.63 |
| Apr 20, 2021 | 93.58 |
| Apr 19, 2021 | 93.58 |
| Apr 16, 2021 | 93.51 |
| Apr 15, 2021 | 93.45 |
| Apr 14, 2021 | 93.36 |
| Apr 13, 2021 | 93.27 |
| Apr 12, 2021 | 93.17 |
| Apr 9, 2021 | 93.13 |
| Apr 8, 2021 | 93.04 |
| Apr 7, 2021 | 93.01 |
| Apr 6, 2021 | 92.91 |
| Apr 5, 2021 | 92.78 |
| Apr 1, 2021 | 92.67 |
| Mar 31, 2021 | 92.56 |
| Mar 30, 2021 | 92.48 |
| Mar 29, 2021 | 92.35 |
| Mar 26, 2021 | 92.36 |
| Mar 25, 2021 | 92.37 |
| Mar 24, 2021 | 92.45 |
| Mar 23, 2021 | 92.53 |
| Mar 22, 2021 | 92.65 |
| Mar 19, 2021 | 92.76 |
| Mar 18, 2021 | 92.78 |
| Mar 17, 2021 | 92.73 |
| Mar 16, 2021 | 92.57 |
| Mar 15, 2021 | 92.46 |
| Mar 12, 2021 | 92.36 |
| Mar 11, 2021 | 92.23 |
| Mar 10, 2021 | 92.13 |
| Mar 9, 2021 | 92.07 |
| Mar 8, 2021 | 92.02 |
| Mar 5, 2021 | 91.94 |
| Mar 4, 2021 | 91.89 |
| Mar 3, 2021 | 91.91 |
| Mar 2, 2021 | 91.87 |
| Mar 1, 2021 | 91.88 |
| Feb 26, 2021 | 91.88 |
| Feb 25, 2021 | 91.89 |
| Feb 24, 2021 | 91.93 |
| Feb 23, 2021 | 91.95 |
| Feb 22, 2021 | 92.03 |
| Feb 19, 2021 | 92.03 |
| Feb 18, 2021 | 92.01 |
| Feb 17, 2021 | 92.06 |
| Feb 16, 2021 | 92.04 |
| Feb 12, 2021 | 91.96 |
| Feb 11, 2021 | 91.88 |
| Feb 10, 2021 | 91.78 |
| Feb 9, 2021 | 91.74 |
| Feb 8, 2021 | 91.71 |
| Feb 5, 2021 | 91.69 |
| Feb 4, 2021 | 91.59 |
| Feb 3, 2021 | 91.49 |
| Feb 2, 2021 | 91.39 |
| Feb 1, 2021 | 91.34 |
| Jan 29, 2021 | 91.32 |
| Jan 28, 2021 | 91.34 |
| Jan 27, 2021 | 91.27 |
| Jan 26, 2021 | 91.18 |
| Jan 25, 2021 | 91.07 |
| Jan 22, 2021 | 91.01 |
| Jan 21, 2021 | 90.92 |
| Jan 20, 2021 | 90.71 |
| Jan 19, 2021 | 90.55 |
| Jan 15, 2021 | 90.31 |
| Jan 14, 2021 | 90.14 |
| Jan 13, 2021 | 89.84 |
| Jan 12, 2021 | 89.52 |
| Jan 11, 2021 | 89.16 |
| Jan 8, 2021 | 88.83 |
| Jan 7, 2021 | 88.56 |
| Jan 6, 2021 | 88.31 |
| Jan 5, 2021 | 88.12 |
| Jan 4, 2021 | 87.94 |
| Dec 31, 2020 | 87.77 |
| Dec 30, 2020 | 87.59 |
| Dec 29, 2020 | 87.35 |
| Dec 28, 2020 | 87.17 |
| Dec 24, 2020 | 86.97 |
| Dec 23, 2020 | 86.78 |
| Dec 22, 2020 | 86.56 |
| Dec 21, 2020 | 86.36 |
| Dec 18, 2020 | 86.19 |
| Dec 17, 2020 | 86.00 |
| Dec 16, 2020 | 85.81 |
| Dec 15, 2020 | 85.57 |
| Dec 14, 2020 | 85.33 |
| Dec 11, 2020 | 85.07 |
| Dec 10, 2020 | 84.79 |
| Dec 9, 2020 | 84.40 |
| Dec 8, 2020 | 83.98 |
| Dec 7, 2020 | 83.56 |
| Dec 4, 2020 | 83.09 |
| Dec 3, 2020 | 82.63 |
| Dec 2, 2020 | 82.22 |
| Dec 1, 2020 | 81.86 |
| Nov 30, 2020 | 81.47 |
| Nov 27, 2020 | 81.15 |
| Nov 25, 2020 | 80.82 |
| Nov 24, 2020 | 80.50 |
| Nov 23, 2020 | 80.18 |
| Nov 20, 2020 | 79.96 |
| Nov 19, 2020 | 79.76 |
| Nov 18, 2020 | 79.52 |
| Nov 17, 2020 | 79.30 |
| Nov 16, 2020 | 79.06 |
| Nov 13, 2020 | 78.82 |
| Nov 12, 2020 | 78.61 |
| Nov 11, 2020 | 78.53 |
| Nov 10, 2020 | 78.38 |
| Nov 9, 2020 | 78.23 |
| Nov 6, 2020 | 78.14 |
| Nov 5, 2020 | 78.10 |
| Nov 4, 2020 | 78.00 |
| Nov 3, 2020 | 77.91 |
| Nov 2, 2020 | 77.76 |
| Oct 30, 2020 | 77.63 |
| Oct 29, 2020 | 77.51 |
| Oct 28, 2020 | 77.41 |
| Oct 27, 2020 | 77.35 |
| Oct 26, 2020 | 77.19 |
| Oct 23, 2020 | 76.98 |
| Oct 22, 2020 | 76.74 |
| Oct 21, 2020 | 76.50 |
| Oct 20, 2020 | 76.27 |
| Oct 19, 2020 | 76.00 |
| Oct 16, 2020 | 75.71 |
| Oct 15, 2020 | 75.42 |
| Oct 14, 2020 | 75.15 |
| Oct 13, 2020 | 74.85 |
| Oct 12, 2020 | 74.54 |
| Oct 9, 2020 | 74.20 |
| Oct 8, 2020 | 73.89 |
| Oct 7, 2020 | 73.62 |
| Oct 6, 2020 | 73.33 |
| Oct 5, 2020 | 73.12 |
| Oct 2, 2020 | 72.87 |
| Oct 1, 2020 | 72.69 |
| Sep 30, 2020 | 72.51 |
| Sep 29, 2020 | 72.37 |
| Sep 28, 2020 | 72.23 |
| Sep 25, 2020 | 72.08 |
| Sep 24, 2020 | 72.06 |
| Sep 23, 2020 | 72.03 |
| Sep 22, 2020 | 71.96 |
| Sep 21, 2020 | 71.83 |
| Sep 18, 2020 | 71.71 |
| Sep 17, 2020 | 71.52 |
| Sep 16, 2020 | 71.31 |
| Sep 15, 2020 | 71.08 |
| Sep 14, 2020 | 70.86 |
| Sep 11, 2020 | 70.58 |
| Sep 10, 2020 | 70.27 |
| Sep 9, 2020 | 70.00 |
| Sep 8, 2020 | 69.71 |
| Sep 4, 2020 | 69.41 |
| Sep 3, 2020 | 69.13 |
| Sep 2, 2020 | 68.85 |
| Sep 1, 2020 | 68.56 |
| Aug 31, 2020 | 68.26 |
| Aug 28, 2020 | 67.96 |
| Aug 27, 2020 | 67.63 |
| Aug 26, 2020 | 67.36 |
| Aug 25, 2020 | 67.13 |
| Aug 24, 2020 | 66.96 |
| Aug 21, 2020 | 66.80 |
| Aug 20, 2020 | 66.64 |
| Aug 19, 2020 | 66.57 |
| Aug 18, 2020 | 66.50 |
| Aug 17, 2020 | 66.48 |
| Aug 14, 2020 | 66.43 |
| Aug 13, 2020 | 66.36 |
| Aug 12, 2020 | 66.31 |
| Aug 11, 2020 | 66.20 |
| Aug 10, 2020 | 66.09 |
| Aug 7, 2020 | 65.97 |
| Aug 6, 2020 | 65.90 |
| Aug 5, 2020 | 65.87 |
| Aug 4, 2020 | 65.82 |
| Aug 3, 2020 | 65.74 |
| Jul 31, 2020 | 65.67 |
| Jul 30, 2020 | 65.65 |
| Jul 29, 2020 | 65.58 |
| Jul 28, 2020 | 65.45 |
| Jul 27, 2020 | 65.22 |
| Jul 24, 2020 | 64.97 |
| Jul 23, 2020 | 64.71 |
| Jul 22, 2020 | 64.51 |
| Jul 21, 2020 | 64.37 |
| Jul 20, 2020 | 64.27 |
| Jul 17, 2020 | 64.12 |
| Jul 16, 2020 | 64.00 |
| Jul 15, 2020 | 63.78 |
| Jul 14, 2020 | 63.55 |
| Jul 13, 2020 | 63.38 |
| Jul 10, 2020 | 63.28 |
| Jul 9, 2020 | 63.20 |
| Jul 8, 2020 | 63.12 |
| Jul 7, 2020 | 63.08 |
| Jul 6, 2020 | 63.00 |
| Jul 2, 2020 | 62.80 |
| Jul 1, 2020 | 62.59 |
| Jun 30, 2020 | 62.43 |
| Jun 29, 2020 | 62.25 |
| Jun 26, 2020 | 62.09 |
| Jun 25, 2020 | 61.89 |
| Jun 24, 2020 | 61.70 |
| Jun 23, 2020 | 61.55 |
| Jun 22, 2020 | 61.37 |
| Jun 19, 2020 | 61.25 |
| Jun 18, 2020 | 61.08 |
| Jun 17, 2020 | 60.82 |
| Jun 16, 2020 | 60.49 |
| Jun 15, 2020 | 60.02 |
| Jun 12, 2020 | 59.58 |
| Jun 11, 2020 | 59.18 |
| Jun 10, 2020 | 58.88 |
| Jun 9, 2020 | 58.49 |
| Jun 8, 2020 | 58.08 |
| Jun 5, 2020 | 57.66 |
| Jun 4, 2020 | 57.23 |
| Jun 3, 2020 | 56.78 |
| Jun 2, 2020 | 56.19 |
| Jun 1, 2020 | 55.65 |
| May 29, 2020 | 55.19 |
| May 28, 2020 | 54.75 |
| May 27, 2020 | 54.43 |
| May 26, 2020 | 54.04 |
| May 22, 2020 | 53.85 |
| May 21, 2020 | 53.64 |
| May 20, 2020 | 53.59 |
| May 19, 2020 | 53.56 |
| May 18, 2020 | 53.45 |
| May 15, 2020 | 53.45 |
| May 14, 2020 | 53.56 |
| May 13, 2020 | 53.76 |
| May 12, 2020 | 53.98 |
| May 11, 2020 | 54.15 |
| May 8, 2020 | 54.27 |
| May 7, 2020 | 54.40 |
| May 6, 2020 | 54.63 |
| May 5, 2020 | 54.84 |
| May 4, 2020 | 55.10 |
| May 1, 2020 | 55.44 |
| Apr 30, 2020 | 55.78 |
| Apr 29, 2020 | 56.12 |
| Apr 28, 2020 | 56.42 |
| Apr 27, 2020 | 56.79 |
| Apr 24, 2020 | 57.13 |
| Apr 23, 2020 | 57.49 |
| Apr 22, 2020 | 57.87 |
| Apr 21, 2020 | 58.27 |
| Apr 20, 2020 | 58.68 |
| Apr 17, 2020 | 59.11 |
| Apr 16, 2020 | 59.57 |
| Apr 15, 2020 | 60.08 |
| Apr 14, 2020 | 60.52 |
| Apr 13, 2020 | 60.94 |
| Apr 9, 2020 | 61.38 |
| Apr 8, 2020 | 61.79 |
| Apr 7, 2020 | 62.27 |
| Apr 6, 2020 | 62.76 |
| Apr 3, 2020 | 63.35 |
| Apr 2, 2020 | 64.13 |
| Apr 1, 2020 | 64.89 |
| Mar 31, 2020 | 65.62 |
| Mar 30, 2020 | 66.32 |
| Mar 27, 2020 | 67.02 |
| Mar 26, 2020 | 67.67 |
| Mar 25, 2020 | 68.26 |
| Mar 24, 2020 | 68.86 |
| Mar 23, 2020 | 69.52 |
| Mar 20, 2020 | 70.33 |
| Mar 19, 2020 | 71.17 |
| Mar 18, 2020 | 71.97 |
| Mar 17, 2020 | 72.78 |
| Mar 16, 2020 | 73.48 |
| Mar 13, 2020 | 74.25 |
| Mar 12, 2020 | 74.80 |
| Mar 11, 2020 | 75.43 |
| Mar 10, 2020 | 75.92 |
| Mar 9, 2020 | 76.38 |
| Mar 6, 2020 | 76.93 |
| Mar 5, 2020 | 77.39 |
| Mar 4, 2020 | 77.84 |
| Mar 3, 2020 | 78.23 |
| Mar 2, 2020 | 78.63 |
| Feb 28, 2020 | 79.01 |
| Feb 27, 2020 | 79.38 |
| Feb 26, 2020 | 79.72 |
| Feb 25, 2020 | 80.05 |
| Feb 24, 2020 | 80.34 |
| Feb 21, 2020 | 80.58 |
| Feb 20, 2020 | 80.75 |
| Feb 19, 2020 | 80.90 |
| Feb 18, 2020 | 81.01 |
| Feb 14, 2020 | 81.09 |
| Feb 13, 2020 | 81.16 |
| Feb 12, 2020 | 81.22 |
| Feb 11, 2020 | 81.28 |
| Feb 10, 2020 | 81.42 |
| Feb 7, 2020 | 81.59 |
| Feb 6, 2020 | 81.74 |
| Feb 5, 2020 | 81.84 |
| Feb 4, 2020 | 81.85 |
| Feb 3, 2020 | 81.86 |
| Jan 31, 2020 | 81.94 |
| Jan 30, 2020 | 82.06 |
| Jan 29, 2020 | 82.16 |
| Jan 28, 2020 | 82.25 |
| Jan 27, 2020 | 82.34 |
| Jan 24, 2020 | 82.54 |
| Jan 23, 2020 | 82.69 |
| Jan 22, 2020 | 82.82 |
| Jan 21, 2020 | 82.94 |
| Jan 17, 2020 | 83.04 |
| Jan 16, 2020 | 83.10 |
| Jan 15, 2020 | 83.13 |
| Jan 14, 2020 | 83.12 |
| Jan 13, 2020 | 83.09 |
| Jan 10, 2020 | 83.08 |
| Jan 9, 2020 | 83.09 |
| Jan 8, 2020 | 83.10 |
| Jan 7, 2020 | 83.10 |
| Jan 6, 2020 | 83.11 |
| Jan 3, 2020 | 83.13 |
| Jan 2, 2020 | 83.10 |
| Dec 31, 2019 | 83.01 |
| Dec 30, 2019 | 82.93 |
| Dec 27, 2019 | 82.83 |
| Dec 26, 2019 | 82.73 |
| Dec 24, 2019 | 82.62 |
| Dec 23, 2019 | 82.49 |
| Dec 20, 2019 | 82.36 |
| Dec 19, 2019 | 82.17 |
| Dec 18, 2019 | 81.95 |
| Dec 17, 2019 | 81.70 |
| Dec 16, 2019 | 81.51 |
| Dec 13, 2019 | 81.34 |
| Dec 12, 2019 | 81.15 |
| Dec 11, 2019 | 80.94 |
| Dec 10, 2019 | 80.80 |
| Dec 9, 2019 | 80.73 |
| Dec 6, 2019 | 80.65 |
| Dec 5, 2019 | 80.56 |
| Dec 4, 2019 | 80.47 |
| Dec 3, 2019 | 80.39 |
| Dec 2, 2019 | 80.30 |
| Nov 29, 2019 | 80.23 |
| Nov 27, 2019 | 80.18 |
| Nov 26, 2019 | 80.10 |
| Nov 25, 2019 | 80.02 |
| Nov 22, 2019 | 79.95 |
| Nov 21, 2019 | 79.91 |
| Nov 20, 2019 | 79.91 |
| Nov 19, 2019 | 79.91 |
| Nov 18, 2019 | 79.89 |
| Nov 15, 2019 | 79.81 |
| Nov 14, 2019 | 79.64 |
| Nov 13, 2019 | 79.46 |
| Nov 12, 2019 | 79.20 |
| Nov 11, 2019 | 78.86 |
| Nov 8, 2019 | 78.53 |
| Nov 7, 2019 | 78.17 |
| Nov 6, 2019 | 77.77 |
| Nov 5, 2019 | 77.38 |
| Nov 4, 2019 | 76.97 |
| Nov 1, 2019 | 76.59 |
| Oct 31, 2019 | 76.31 |
| Oct 30, 2019 | 76.08 |
| Oct 29, 2019 | 75.81 |
| Oct 28, 2019 | 75.54 |
| Oct 25, 2019 | 75.23 |
| Oct 24, 2019 | 74.85 |
| Oct 23, 2019 | 74.50 |
| Oct 22, 2019 | 74.20 |
| Oct 21, 2019 | 73.91 |
| Oct 18, 2019 | 73.65 |
| Oct 17, 2019 | 73.43 |
| Oct 16, 2019 | 73.21 |
| Oct 15, 2019 | 72.96 |
| Oct 14, 2019 | 72.72 |
| Oct 11, 2019 | 72.53 |
| Oct 10, 2019 | 72.34 |
| Oct 9, 2019 | 72.26 |
| Oct 8, 2019 | 72.20 |
| Oct 7, 2019 | 72.20 |
| Oct 4, 2019 | 72.15 |
| Oct 3, 2019 | 72.11 |
| Oct 2, 2019 | 72.14 |
| Oct 1, 2019 | 72.13 |
| Sep 30, 2019 | 72.05 |
| Sep 27, 2019 | 71.91 |
| Sep 26, 2019 | 71.75 |
| Sep 25, 2019 | 71.57 |
| Sep 24, 2019 | 71.42 |
| Sep 23, 2019 | 71.25 |
| Sep 20, 2019 | 71.08 |
| Sep 19, 2019 | 70.83 |
| Sep 18, 2019 | 70.58 |
| Sep 17, 2019 | 70.32 |
| Sep 16, 2019 | 70.07 |
| Sep 13, 2019 | 69.84 |
| Sep 12, 2019 | 69.60 |
| Sep 11, 2019 | 69.36 |
| Sep 10, 2019 | 69.18 |
| Sep 9, 2019 | 69.00 |
| Sep 6, 2019 | 68.85 |
| Sep 5, 2019 | 68.74 |
| Sep 4, 2019 | 68.61 |
| Sep 3, 2019 | 68.57 |
| Aug 30, 2019 | 68.57 |
| Aug 29, 2019 | 68.56 |
| Aug 28, 2019 | 68.53 |
| Aug 27, 2019 | 68.54 |
| Aug 26, 2019 | 68.54 |
| Aug 23, 2019 | 68.58 |
| Aug 22, 2019 | 68.64 |
| Aug 21, 2019 | 68.66 |
| Aug 20, 2019 | 68.70 |
| Aug 19, 2019 | 68.78 |
| Aug 16, 2019 | 68.79 |
| Aug 15, 2019 | 68.79 |
| Aug 14, 2019 | 68.83 |
| Aug 13, 2019 | 68.85 |
| Aug 12, 2019 | 68.76 |
| Aug 9, 2019 | 68.65 |
| Aug 8, 2019 | 68.57 |
| Aug 7, 2019 | 68.48 |
| Aug 6, 2019 | 68.44 |
| Aug 5, 2019 | 68.39 |
| Aug 2, 2019 | 68.33 |
| Aug 1, 2019 | 68.24 |
| Jul 31, 2019 | 68.19 |
| Jul 30, 2019 | 68.09 |
| Jul 29, 2019 | 68.01 |
| Jul 26, 2019 | 67.93 |
| Jul 25, 2019 | 67.88 |
| Jul 24, 2019 | 67.82 |
| Jul 23, 2019 | 67.71 |
| Jul 22, 2019 | 67.71 |
| Jul 19, 2019 | 67.75 |
| Jul 18, 2019 | 67.83 |
| Jul 17, 2019 | 67.95 |
| Jul 16, 2019 | 68.10 |
| Jul 15, 2019 | 68.27 |
| Jul 12, 2019 | 68.47 |
| Jul 11, 2019 | 68.66 |
| Jul 10, 2019 | 68.91 |
| Jul 9, 2019 | 69.21 |
| Jul 8, 2019 | 69.54 |
| Jul 5, 2019 | 69.80 |
| Jul 3, 2019 | 70.13 |
| Jul 2, 2019 | 70.46 |
| Jul 1, 2019 | 70.82 |
| Jun 28, 2019 | 71.17 |
| Jun 27, 2019 | 71.47 |
| Jun 26, 2019 | 71.71 |
| Jun 25, 2019 | 72.00 |
| Jun 24, 2019 | 72.33 |
| Jun 21, 2019 | 72.60 |
| Jun 20, 2019 | 72.86 |
| Jun 19, 2019 | 73.07 |
| Jun 18, 2019 | 73.34 |
| Jun 17, 2019 | 73.57 |
| Jun 14, 2019 | 73.87 |
| Jun 13, 2019 | 74.13 |
| Jun 12, 2019 | 74.34 |
| Jun 11, 2019 | 74.54 |
| Jun 10, 2019 | 74.65 |
| Jun 7, 2019 | 74.74 |
| Jun 6, 2019 | 74.88 |
| Jun 5, 2019 | 75.05 |
| Jun 4, 2019 | 75.22 |
| Jun 3, 2019 | 75.38 |
| May 31, 2019 | 75.66 |
| May 30, 2019 | 75.96 |
| May 29, 2019 | 76.25 |
| May 28, 2019 | 76.52 |
| May 24, 2019 | 76.76 |
| May 23, 2019 | 76.98 |
| May 22, 2019 | 77.24 |
| May 21, 2019 | 77.50 |
| May 20, 2019 | 77.72 |
| May 17, 2019 | 77.91 |
| May 16, 2019 | 78.10 |
| May 15, 2019 | 78.30 |
| May 14, 2019 | 78.53 |
| May 13, 2019 | 78.75 |
| May 10, 2019 | 78.98 |
| May 9, 2019 | 79.12 |
| May 8, 2019 | 79.31 |
| May 7, 2019 | 79.44 |
| May 6, 2019 | 79.58 |
| May 3, 2019 | 79.65 |
| May 2, 2019 | 79.66 |
| May 1, 2019 | 79.75 |
| Apr 30, 2019 | 79.79 |
| Apr 29, 2019 | 79.79 |
| Apr 26, 2019 | 79.68 |
| Apr 25, 2019 | 79.56 |
| Apr 24, 2019 | 79.48 |
| Apr 23, 2019 | 79.28 |
| Apr 22, 2019 | 79.06 |
| Apr 18, 2019 | 78.86 |
| Apr 17, 2019 | 78.68 |
| Apr 16, 2019 | 78.52 |
| Apr 15, 2019 | 78.42 |
| Apr 12, 2019 | 78.32 |
| Apr 11, 2019 | 78.24 |
| Apr 10, 2019 | 78.20 |
| Apr 9, 2019 | 78.14 |
| Apr 8, 2019 | 78.22 |
| Apr 5, 2019 | 78.24 |
| Apr 4, 2019 | 78.24 |
| Apr 3, 2019 | 78.17 |
| Apr 2, 2019 | 78.13 |
| Apr 1, 2019 | 78.18 |
| Mar 29, 2019 | 78.20 |
| Mar 28, 2019 | 78.28 |
| Mar 27, 2019 | 78.38 |
| Mar 26, 2019 | 78.44 |
| Mar 25, 2019 | 78.48 |
| Mar 22, 2019 | 78.54 |
| Mar 21, 2019 | 78.60 |
| Mar 20, 2019 | 78.56 |
| Mar 19, 2019 | 78.45 |
| Mar 18, 2019 | 78.28 |
| Mar 15, 2019 | 78.07 |
| Mar 14, 2019 | 77.91 |
| Mar 13, 2019 | 77.78 |
| Mar 12, 2019 | 77.62 |
| Mar 11, 2019 | 77.48 |
| Mar 8, 2019 | 77.35 |
| Mar 7, 2019 | 77.21 |
| Mar 6, 2019 | 77.05 |
| Mar 5, 2019 | 76.89 |
| Mar 4, 2019 | 76.66 |
| Mar 1, 2019 | 76.45 |
| Feb 28, 2019 | 76.23 |
| Feb 27, 2019 | 76.07 |
| Feb 26, 2019 | 75.92 |
| Feb 25, 2019 | 75.83 |
| Feb 22, 2019 | 75.71 |
| Feb 21, 2019 | 75.60 |
| Feb 20, 2019 | 75.57 |
| Feb 19, 2019 | 75.57 |
| Feb 15, 2019 | 75.70 |
| Feb 14, 2019 | 75.93 |
| Feb 13, 2019 | 76.13 |
| Feb 12, 2019 | 76.33 |
| Feb 11, 2019 | 76.56 |
| Feb 8, 2019 | 76.81 |
| Feb 7, 2019 | 77.15 |
| Feb 6, 2019 | 77.40 |
| Feb 5, 2019 | 77.58 |
| Feb 4, 2019 | 77.71 |
| Feb 1, 2019 | 77.86 |
| Jan 31, 2019 | 77.99 |
| Jan 30, 2019 | 78.08 |
| Jan 29, 2019 | 78.20 |
| Jan 28, 2019 | 78.33 |
| Jan 25, 2019 | 78.30 |
| Jan 24, 2019 | 78.32 |
| Jan 23, 2019 | 78.48 |
| Jan 22, 2019 | 78.68 |
| Jan 18, 2019 | 78.86 |
| Jan 17, 2019 | 78.96 |
| Jan 16, 2019 | 79.14 |
| Jan 15, 2019 | 79.30 |
| Jan 14, 2019 | 79.40 |
| Jan 11, 2019 | 79.53 |
| Jan 10, 2019 | 79.71 |
| Jan 9, 2019 | 79.79 |
| Jan 8, 2019 | 79.85 |
| Jan 7, 2019 | 79.91 |
| Jan 4, 2019 | 80.12 |
| Jan 3, 2019 | 80.33 |
| Jan 2, 2019 | 80.57 |
| Dec 31, 2018 | 80.76 |
| Dec 28, 2018 | 80.99 |
| Dec 27, 2018 | 81.24 |
| Dec 26, 2018 | 81.44 |
| Dec 24, 2018 | 81.61 |
| Dec 21, 2018 | 81.83 |
| Dec 20, 2018 | 82.02 |
| Dec 19, 2018 | 82.22 |
| Dec 18, 2018 | 82.46 |
| Dec 17, 2018 | 82.65 |
| Dec 14, 2018 | 82.89 |
| Dec 13, 2018 | 83.14 |
| Dec 12, 2018 | 83.35 |
| Dec 11, 2018 | 83.51 |
| Dec 10, 2018 | 83.72 |
| Dec 7, 2018 | 83.96 |
| Dec 6, 2018 | 84.18 |
| Dec 4, 2018 | 84.27 |
| Dec 3, 2018 | 84.38 |
| Nov 30, 2018 | 84.45 |
| Nov 29, 2018 | 84.60 |
| Nov 28, 2018 | 84.65 |
| Nov 27, 2018 | 84.65 |
| Nov 26, 2018 | 84.68 |
| Nov 23, 2018 | 84.61 |
| Nov 21, 2018 | 84.58 |
| Nov 20, 2018 | 84.55 |
| Nov 19, 2018 | 84.55 |
| Nov 16, 2018 | 84.56 |
| Nov 15, 2018 | 84.58 |
| Nov 14, 2018 | 84.61 |
| Nov 13, 2018 | 84.63 |
| Nov 12, 2018 | 84.71 |
| Nov 9, 2018 | 84.88 |
| Nov 8, 2018 | 85.06 |
| Nov 7, 2018 | 85.16 |
| Nov 6, 2018 | 85.26 |
| Nov 5, 2018 | 85.37 |
| Nov 2, 2018 | 85.47 |
| Nov 1, 2018 | 85.51 |
| Oct 31, 2018 | 85.60 |
| Oct 30, 2018 | 85.79 |
| Oct 29, 2018 | 86.00 |
| Oct 26, 2018 | 86.16 |
| Oct 25, 2018 | 86.36 |
| Oct 24, 2018 | 86.59 |
| Oct 23, 2018 | 86.90 |
| Oct 22, 2018 | 87.14 |
| Oct 19, 2018 | 87.43 |
| Oct 18, 2018 | 87.77 |
| Oct 17, 2018 | 88.15 |
| Oct 16, 2018 | 88.50 |
| Oct 15, 2018 | 88.83 |
| Oct 12, 2018 | 89.20 |
| Oct 11, 2018 | 89.57 |
| Oct 10, 2018 | 89.93 |
| Oct 9, 2018 | 90.39 |
| Oct 8, 2018 | 90.78 |
| Oct 5, 2018 | 91.14 |
| Oct 4, 2018 | 91.52 |
| Oct 3, 2018 | 91.92 |
| Oct 2, 2018 | 92.26 |
| Oct 1, 2018 | 92.63 |
| Sep 28, 2018 | 92.98 |
| Sep 27, 2018 | 93.34 |
| Sep 26, 2018 | 93.70 |
| Sep 25, 2018 | 94.07 |
| Sep 24, 2018 | 94.43 |
| Sep 21, 2018 | 94.70 |
| Sep 20, 2018 | 94.94 |
| Sep 19, 2018 | 95.15 |
| Sep 18, 2018 | 95.49 |
| Sep 17, 2018 | 95.82 |
| Sep 14, 2018 | 96.15 |
| Sep 13, 2018 | 96.47 |
| Sep 12, 2018 | 96.75 |
| Sep 11, 2018 | 97.08 |
| Sep 10, 2018 | 98.26 |
| Sep 7, 2018 | 99.39 |
| Sep 6, 2018 | 100.59 |
| Sep 5, 2018 | 101.81 |
| Sep 4, 2018 | 103.03 |
| Aug 31, 2018 | 104.26 |
| Aug 30, 2018 | 105.52 |
| Aug 29, 2018 | 106.83 |
| Aug 28, 2018 | 108.11 |
| Aug 27, 2018 | 109.45 |
| Aug 24, 2018 | 110.79 |
| Aug 23, 2018 | 112.18 |
| Aug 22, 2018 | 113.57 |
| Aug 21, 2018 | 114.95 |
| Aug 20, 2018 | 116.29 |
| Aug 17, 2018 | 117.60 |
| Aug 16, 2018 | 118.89 |
| Aug 15, 2018 | 120.25 |
| Aug 14, 2018 | 121.57 |
| Aug 13, 2018 | 122.79 |
| Aug 10, 2018 | 123.92 |
| Aug 9, 2018 | 124.98 |
| Aug 8, 2018 | 125.90 |
| Aug 7, 2018 | 126.79 |
| Aug 6, 2018 | 127.75 |
| Aug 3, 2018 | 128.71 |
| Aug 2, 2018 | 129.68 |
| Aug 1, 2018 | 130.68 |
| Jul 31, 2018 | 131.72 |
| Jul 30, 2018 | 132.65 |
| Jul 27, 2018 | 133.54 |
| Jul 26, 2018 | 134.42 |
| Jul 25, 2018 | 135.32 |
| Jul 24, 2018 | 136.11 |
| Jul 23, 2018 | 136.89 |
| Jul 20, 2018 | 137.63 |
| Jul 19, 2018 | 138.34 |
| Jul 18, 2018 | 139.03 |
| Jul 17, 2018 | 139.71 |
| Jul 16, 2018 | 140.36 |
| Jul 13, 2018 | 141.03 |
| Jul 12, 2018 | 141.67 |
| Jul 11, 2018 | 142.27 |
| Jul 10, 2018 | 142.86 |
| Jul 9, 2018 | 143.48 |
| Jul 6, 2018 | 144.33 |
| Jul 5, 2018 | 145.17 |
| Jul 3, 2018 | 146.07 |
| Jul 2, 2018 | 147.08 |
| Jun 29, 2018 | 148.05 |
| Jun 28, 2018 | 148.21 |
| Jun 27, 2018 | 148.43 |
| Jun 26, 2018 | 148.58 |
| Jun 25, 2018 | 148.67 |
| Jun 22, 2018 | 148.69 |
| Jun 21, 2018 | 148.69 |
| Jun 20, 2018 | 148.64 |
| Jun 19, 2018 | 148.53 |
| Jun 18, 2018 | 148.35 |
| Jun 15, 2018 | 148.11 |
| Jun 14, 2018 | 147.90 |
| Jun 13, 2018 | 147.72 |
| Jun 12, 2018 | 147.52 |
| Jun 11, 2018 | 147.20 |
| Jun 8, 2018 | 146.93 |
| Jun 7, 2018 | 146.59 |
| Jun 6, 2018 | 146.39 |
| Jun 5, 2018 | 146.18 |
| Jun 4, 2018 | 145.93 |
| Jun 1, 2018 | 145.79 |
| May 31, 2018 | 145.78 |
| May 30, 2018 | 145.79 |
| May 29, 2018 | 145.89 |
| May 25, 2018 | 146.02 |
| May 24, 2018 | 146.07 |
| May 23, 2018 | 146.13 |
| May 22, 2018 | 146.20 |
| May 21, 2018 | 146.22 |
| May 18, 2018 | 146.23 |
| May 17, 2018 | 146.24 |
| May 16, 2018 | 146.34 |
| May 15, 2018 | 146.45 |
| May 14, 2018 | 146.52 |
| May 11, 2018 | 146.58 |
| May 10, 2018 | 146.60 |
| May 9, 2018 | 146.64 |
| May 8, 2018 | 146.77 |
| May 7, 2018 | 146.96 |
| May 4, 2018 | 147.11 |
| May 3, 2018 | 147.24 |
| May 2, 2018 | 147.36 |
| May 1, 2018 | 147.50 |
| Apr 30, 2018 | 147.71 |
| Apr 27, 2018 | 147.96 |
| Apr 26, 2018 | 148.13 |
| Apr 25, 2018 | 148.04 |
| Apr 24, 2018 | 147.95 |
| Apr 23, 2018 | 147.79 |
| Apr 20, 2018 | 147.54 |
| Apr 19, 2018 | 147.40 |
| Apr 18, 2018 | 147.26 |
| Apr 17, 2018 | 147.02 |
| Apr 16, 2018 | 146.84 |
| Apr 13, 2018 | 146.79 |
| Apr 12, 2018 | 146.86 |
| Apr 11, 2018 | 146.85 |
| Apr 10, 2018 | 146.63 |
| Apr 9, 2018 | 146.37 |
| Apr 6, 2018 | 146.17 |
| Apr 5, 2018 | 146.01 |
| Apr 4, 2018 | 145.79 |
| Apr 3, 2018 | 145.52 |
| Apr 2, 2018 | 145.29 |
| Mar 29, 2018 | 145.15 |
| Mar 28, 2018 | 144.96 |
| Mar 27, 2018 | 144.84 |
| Mar 26, 2018 | 144.61 |
| Mar 23, 2018 | 144.33 |
| Mar 22, 2018 | 144.07 |
| Mar 21, 2018 | 143.77 |
| Mar 20, 2018 | 143.42 |
| Mar 19, 2018 | 143.12 |
| Mar 16, 2018 | 142.77 |
| Mar 15, 2018 | 142.35 |
| Mar 14, 2018 | 141.91 |
| Mar 13, 2018 | 141.45 |
| Mar 12, 2018 | 141.03 |
| Mar 9, 2018 | 140.60 |
| Mar 8, 2018 | 140.13 |
| Mar 7, 2018 | 139.68 |
| Mar 6, 2018 | 139.22 |
| Mar 5, 2018 | 138.74 |
| Mar 2, 2018 | 138.31 |
| Mar 1, 2018 | 137.97 |
| Feb 28, 2018 | 137.62 |
| Feb 27, 2018 | 137.26 |
| Feb 26, 2018 | 136.84 |
| Feb 23, 2018 | 136.44 |
| Feb 22, 2018 | 136.05 |
| Feb 21, 2018 | 135.70 |
| Feb 20, 2018 | 135.38 |
| Feb 16, 2018 | 135.02 |
| Feb 15, 2018 | 134.68 |
| Feb 14, 2018 | 134.29 |
| Feb 13, 2018 | 133.98 |
| Feb 12, 2018 | 133.70 |
| Feb 9, 2018 | 133.40 |
| Feb 8, 2018 | 133.13 |
| Feb 7, 2018 | 132.88 |
| Feb 6, 2018 | 132.49 |
| Feb 5, 2018 | 132.09 |
| Feb 2, 2018 | 131.75 |
| Feb 1, 2018 | 131.32 |
| Jan 31, 2018 | 130.77 |
| Jan 30, 2018 | 130.15 |
| Jan 29, 2018 | 129.56 |
| Jan 26, 2018 | 129.25 |
| Jan 25, 2018 | 128.97 |
| Jan 24, 2018 | 128.70 |
| Jan 23, 2018 | 128.40 |
| Jan 22, 2018 | 128.16 |
| Jan 19, 2018 | 127.93 |
| Jan 18, 2018 | 127.70 |
| Jan 17, 2018 | 127.50 |
| Jan 16, 2018 | 127.30 |
| Jan 12, 2018 | 127.09 |
| Jan 11, 2018 | 126.86 |
| Jan 10, 2018 | 126.62 |
| Jan 9, 2018 | 126.47 |
| Jan 8, 2018 | 126.29 |
| Jan 5, 2018 | 126.08 |
| Jan 4, 2018 | 125.89 |
| Jan 3, 2018 | 125.73 |
| Jan 2, 2018 | 125.61 |
| Dec 29, 2017 | 125.55 |
| Dec 28, 2017 | 125.51 |
| Dec 27, 2017 | 125.44 |
| Dec 26, 2017 | 125.41 |
| Dec 22, 2017 | 125.38 |
| Dec 21, 2017 | 125.35 |
| Dec 20, 2017 | 125.33 |
| Dec 19, 2017 | 125.33 |
| Dec 18, 2017 | 125.33 |
| Dec 15, 2017 | 125.27 |
| Dec 14, 2017 | 125.28 |
| Dec 13, 2017 | 125.28 |
| Dec 12, 2017 | 125.25 |
| Dec 11, 2017 | 125.16 |
| Dec 8, 2017 | 125.08 |
| Dec 7, 2017 | 124.97 |
| Dec 6, 2017 | 124.88 |
| Dec 5, 2017 | 124.84 |
| Dec 4, 2017 | 124.76 |
| Dec 1, 2017 | 124.72 |
| Nov 30, 2017 | 124.61 |
| Nov 29, 2017 | 124.51 |
| Nov 28, 2017 | 124.40 |
| Nov 27, 2017 | 124.30 |
| Nov 24, 2017 | 124.32 |
| Nov 22, 2017 | 124.37 |
| Nov 21, 2017 | 124.16 |
| Nov 20, 2017 | 123.95 |
| Nov 17, 2017 | 123.69 |
| Nov 16, 2017 | 123.47 |
| Nov 15, 2017 | 123.22 |
| Nov 14, 2017 | 123.00 |
| Nov 13, 2017 | 122.72 |
| Nov 10, 2017 | 122.45 |
| Nov 9, 2017 | 122.15 |
| Nov 8, 2017 | 121.84 |
| Nov 7, 2017 | 121.47 |
| Nov 6, 2017 | 121.08 |
| Nov 3, 2017 | 120.69 |
| Nov 2, 2017 | 120.29 |
| Nov 1, 2017 | 119.88 |
| Oct 31, 2017 | 119.48 |
| Oct 30, 2017 | 119.10 |
| Oct 27, 2017 | 118.75 |
| Oct 26, 2017 | 118.39 |
| Oct 25, 2017 | 118.09 |
| Oct 24, 2017 | 117.81 |
| Oct 23, 2017 | 117.52 |
| Oct 20, 2017 | 117.20 |
| Oct 19, 2017 | 116.88 |
| Oct 18, 2017 | 116.56 |
| Oct 17, 2017 | 116.24 |
| Oct 16, 2017 | 115.90 |
| Oct 13, 2017 | 115.54 |
| Oct 12, 2017 | 115.18 |
| Oct 11, 2017 | 114.83 |
| Oct 10, 2017 | 114.45 |
| Oct 9, 2017 | 114.07 |
| Oct 6, 2017 | 113.70 |
| Oct 5, 2017 | 113.34 |
| Oct 4, 2017 | 113.00 |
| Oct 3, 2017 | 112.68 |
| Oct 2, 2017 | 112.35 |
| Sep 29, 2017 | 112.01 |
| Sep 28, 2017 | 111.86 |
| Sep 27, 2017 | 111.74 |
| Sep 26, 2017 | 111.60 |
| Sep 25, 2017 | 111.43 |
| Sep 22, 2017 | 111.28 |
| Sep 21, 2017 | 111.09 |
| Sep 20, 2017 | 110.92 |
| Sep 19, 2017 | 110.77 |
| Sep 18, 2017 | 110.65 |
| Sep 15, 2017 | 110.49 |
| Sep 14, 2017 | 110.24 |
| Sep 13, 2017 | 109.96 |
| Sep 12, 2017 | 109.93 |
| Sep 11, 2017 | 109.86 |
| Sep 8, 2017 | 109.84 |
| Sep 7, 2017 | 109.82 |
| Sep 6, 2017 | 109.79 |
| Sep 5, 2017 | 109.80 |
| Sep 1, 2017 | 109.79 |
| Aug 31, 2017 | 109.78 |
| Aug 30, 2017 | 109.78 |
| Aug 29, 2017 | 109.79 |
| Aug 28, 2017 | 109.87 |
| Aug 25, 2017 | 109.95 |
| Aug 24, 2017 | 110.06 |
| Aug 23, 2017 | 110.16 |
| Aug 22, 2017 | 110.29 |
| Aug 21, 2017 | 110.42 |
| Aug 18, 2017 | 110.55 |
| Aug 17, 2017 | 110.69 |
| Aug 16, 2017 | 110.87 |
| Aug 15, 2017 | 111.00 |
| Aug 14, 2017 | 111.14 |
| Aug 11, 2017 | 111.26 |
| Aug 10, 2017 | 111.39 |
| Aug 9, 2017 | 111.47 |
| Aug 8, 2017 | 111.49 |
| Aug 7, 2017 | 111.51 |
| Aug 4, 2017 | 111.49 |
| Aug 3, 2017 | 111.46 |
| Aug 2, 2017 | 111.44 |
| Aug 1, 2017 | 111.41 |
| Jul 31, 2017 | 111.34 |
| Jul 28, 2017 | 111.25 |
| Jul 27, 2017 | 111.11 |
| Jul 26, 2017 | 111.01 |
| Jul 25, 2017 | 110.87 |
| Jul 24, 2017 | 110.73 |
| Jul 21, 2017 | 110.63 |
| Jul 20, 2017 | 110.55 |
| Jul 19, 2017 | 110.31 |
| Jul 18, 2017 | 110.02 |
| Jul 17, 2017 | 109.75 |
| Jul 14, 2017 | 109.48 |
| Jul 13, 2017 | 109.15 |
| Jul 12, 2017 | 108.81 |
| Jul 11, 2017 | 108.46 |
| Jul 10, 2017 | 108.16 |
| Jul 7, 2017 | 107.99 |
| Jul 6, 2017 | 107.80 |
| Jul 5, 2017 | 107.61 |
| Jul 3, 2017 | 107.39 |
| Jun 30, 2017 | 107.14 |
| Jun 29, 2017 | 106.94 |
| Jun 28, 2017 | 106.72 |
| Jun 27, 2017 | 106.48 |
| Jun 26, 2017 | 106.28 |
| Jun 23, 2017 | 106.02 |
| Jun 22, 2017 | 105.79 |
| Jun 21, 2017 | 105.58 |
| Jun 20, 2017 | 105.36 |
| Jun 19, 2017 | 105.12 |
| Jun 16, 2017 | 104.84 |
| Jun 15, 2017 | 104.58 |
| Jun 14, 2017 | 104.30 |
| Jun 13, 2017 | 104.09 |
| Jun 12, 2017 | 103.90 |
| Jun 9, 2017 | 103.68 |
| Jun 8, 2017 | 103.46 |
| Jun 7, 2017 | 103.24 |
| Jun 6, 2017 | 102.98 |
| Jun 5, 2017 | 102.71 |
| Jun 2, 2017 | 102.42 |
| Jun 1, 2017 | 102.15 |
| May 31, 2017 | 101.90 |
| May 30, 2017 | 101.75 |
| May 26, 2017 | 101.62 |
| May 25, 2017 | 101.53 |
| May 24, 2017 | 101.46 |
| May 23, 2017 | 101.40 |
| May 22, 2017 | 101.36 |
| May 19, 2017 | 101.30 |
| May 18, 2017 | 101.26 |
| May 17, 2017 | 101.22 |
| May 16, 2017 | 101.22 |
| May 15, 2017 | 101.21 |
| May 12, 2017 | 101.25 |
| May 11, 2017 | 101.28 |
| May 10, 2017 | 101.33 |
| May 9, 2017 | 101.37 |
| May 8, 2017 | 101.39 |
| May 5, 2017 | 101.43 |
| May 4, 2017 | 101.46 |
| May 3, 2017 | 101.51 |
| May 2, 2017 | 101.62 |
| May 1, 2017 | 101.76 |
| Apr 28, 2017 | 101.94 |
| Apr 27, 2017 | 102.09 |
| Apr 26, 2017 | 102.09 |
| Apr 25, 2017 | 102.15 |
| Apr 24, 2017 | 102.19 |
| Apr 21, 2017 | 102.25 |
| Apr 20, 2017 | 102.34 |
| Apr 19, 2017 | 102.41 |
| Apr 18, 2017 | 102.53 |
| Apr 17, 2017 | 102.65 |
| Apr 13, 2017 | 102.83 |
| Apr 12, 2017 | 103.23 |
| Apr 11, 2017 | 103.60 |
| Apr 10, 2017 | 103.92 |
| Apr 7, 2017 | 104.25 |
| Apr 6, 2017 | 104.64 |
| Apr 5, 2017 | 105.03 |
| Apr 4, 2017 | 105.37 |
| Apr 3, 2017 | 105.66 |
| Mar 31, 2017 | 105.92 |
| Mar 30, 2017 | 106.14 |
| Mar 29, 2017 | 106.39 |
| Mar 28, 2017 | 106.66 |
| Mar 27, 2017 | 106.94 |
| Mar 24, 2017 | 107.18 |
| Mar 23, 2017 | 107.42 |
| Mar 22, 2017 | 107.67 |
| Mar 21, 2017 | 107.87 |
| Mar 20, 2017 | 108.11 |
| Mar 17, 2017 | 108.31 |
| Mar 16, 2017 | 108.51 |
| Mar 15, 2017 | 108.69 |
| Mar 14, 2017 | 108.86 |
| Mar 13, 2017 | 109.04 |
| Mar 10, 2017 | 109.19 |
| Mar 9, 2017 | 109.36 |
| Mar 8, 2017 | 109.54 |
| Mar 7, 2017 | 109.73 |
| Mar 6, 2017 | 109.94 |
| Mar 3, 2017 | 110.11 |
| Mar 2, 2017 | 110.20 |
| Mar 1, 2017 | 110.29 |
| Feb 28, 2017 | 110.35 |
| Feb 27, 2017 | 110.43 |
| Feb 24, 2017 | 110.56 |
| Feb 23, 2017 | 110.66 |
| Feb 22, 2017 | 110.76 |
| Feb 21, 2017 | 110.84 |
| Feb 17, 2017 | 110.93 |
| Feb 16, 2017 | 110.94 |
| Feb 15, 2017 | 110.88 |
| Feb 14, 2017 | 110.79 |
| Feb 13, 2017 | 110.75 |
| Feb 10, 2017 | 110.67 |
| Feb 9, 2017 | 110.63 |
| Feb 8, 2017 | 110.59 |
| Feb 7, 2017 | 110.56 |
| Feb 6, 2017 | 110.51 |
| Feb 3, 2017 | 110.47 |
| Feb 2, 2017 | 110.39 |
| Feb 1, 2017 | 110.21 |
| Jan 31, 2017 | 109.84 |
| Jan 30, 2017 | 109.48 |
| Jan 27, 2017 | 109.15 |
| Jan 26, 2017 | 108.79 |
| Jan 25, 2017 | 108.41 |
| Jan 24, 2017 | 108.01 |
| Jan 23, 2017 | 107.63 |
| Jan 20, 2017 | 107.29 |
| Jan 19, 2017 | 106.95 |
| Jan 18, 2017 | 106.60 |
| Jan 17, 2017 | 106.25 |
| Jan 13, 2017 | 105.88 |
| Jan 12, 2017 | 105.48 |
| Jan 11, 2017 | 105.13 |
| Jan 10, 2017 | 104.78 |
| Jan 9, 2017 | 104.47 |
| Jan 6, 2017 | 104.29 |
| Jan 5, 2017 | 104.02 |
| Jan 4, 2017 | 103.77 |
| Jan 3, 2017 | 103.49 |
| Dec 30, 2016 | 103.21 |
| Dec 29, 2016 | 102.96 |
| Dec 28, 2016 | 102.68 |
| Dec 27, 2016 | 102.43 |
| Dec 23, 2016 | 102.19 |
| Dec 22, 2016 | 101.98 |
| Dec 21, 2016 | 101.80 |
| Dec 20, 2016 | 101.61 |
| Dec 19, 2016 | 101.48 |
| Dec 16, 2016 | 101.41 |
| Dec 15, 2016 | 101.33 |
| Dec 14, 2016 | 101.29 |
| Dec 13, 2016 | 101.23 |
| Dec 12, 2016 | 101.13 |
| Dec 9, 2016 | 101.06 |
| Dec 8, 2016 | 100.94 |
| Dec 7, 2016 | 100.87 |
| Dec 6, 2016 | 100.79 |
| Dec 5, 2016 | 100.78 |
| Dec 2, 2016 | 100.84 |
| Dec 1, 2016 | 100.95 |
| Nov 30, 2016 | 100.96 |
| Nov 29, 2016 | 100.99 |
| Nov 28, 2016 | 101.01 |
| Nov 25, 2016 | 101.04 |
| Nov 23, 2016 | 101.11 |
| Nov 22, 2016 | 101.18 |
| Nov 21, 2016 | 101.21 |
| Nov 18, 2016 | 101.35 |
| Nov 17, 2016 | 101.50 |
| Nov 16, 2016 | 101.69 |
| Nov 15, 2016 | 101.89 |
| Nov 14, 2016 | 102.08 |
| Nov 11, 2016 | 102.26 |
| Nov 10, 2016 | 102.44 |
| Nov 9, 2016 | 102.64 |
| Nov 8, 2016 | 102.89 |
| Nov 7, 2016 | 103.12 |
| Nov 4, 2016 | 103.32 |
| Nov 3, 2016 | 103.53 |
| Nov 2, 2016 | 103.74 |
| Nov 1, 2016 | 103.96 |
| Oct 31, 2016 | 104.16 |
| Oct 28, 2016 | 104.34 |
| Oct 27, 2016 | 104.53 |
| Oct 26, 2016 | 104.68 |
| Oct 25, 2016 | 104.71 |
| Oct 24, 2016 | 104.86 |
| Oct 21, 2016 | 104.98 |
| Oct 20, 2016 | 105.14 |
| Oct 19, 2016 | 105.30 |
| Oct 18, 2016 | 105.44 |
| Oct 17, 2016 | 105.59 |
| Oct 14, 2016 | 105.72 |
| Oct 13, 2016 | 105.81 |
| Oct 12, 2016 | 105.87 |
| Oct 11, 2016 | 105.88 |
| Oct 10, 2016 | 105.94 |
| Oct 7, 2016 | 105.96 |
| Oct 6, 2016 | 105.95 |
| Oct 5, 2016 | 105.99 |
| Oct 4, 2016 | 106.02 |
| Oct 3, 2016 | 106.02 |
| Sep 30, 2016 | 105.98 |
| Sep 29, 2016 | 106.12 |
| Sep 28, 2016 | 106.27 |
| Sep 27, 2016 | 106.37 |
| Sep 26, 2016 | 106.48 |
| Sep 23, 2016 | 106.56 |
| Sep 22, 2016 | 106.64 |
| Sep 21, 2016 | 106.69 |
| Sep 20, 2016 | 106.78 |
| Sep 19, 2016 | 106.86 |
| Sep 16, 2016 | 106.90 |
| Sep 15, 2016 | 106.92 |
| Sep 14, 2016 | 106.88 |
| Sep 13, 2016 | 106.86 |
| Sep 12, 2016 | 106.94 |
| Sep 9, 2016 | 106.96 |
| Sep 8, 2016 | 107.03 |
| Sep 7, 2016 | 107.08 |
| Sep 6, 2016 | 107.07 |
| Sep 2, 2016 | 107.21 |
| Sep 1, 2016 | 107.58 |
| Aug 31, 2016 | 107.92 |
| Aug 30, 2016 | 108.25 |
| Aug 29, 2016 | 108.56 |
| Aug 26, 2016 | 108.81 |
| Aug 25, 2016 | 109.06 |
| Aug 24, 2016 | 109.32 |
| Aug 23, 2016 | 109.56 |
| Aug 22, 2016 | 109.82 |
| Aug 19, 2016 | 110.12 |
| Aug 18, 2016 | 110.50 |
| Aug 17, 2016 | 110.90 |
| Aug 16, 2016 | 111.31 |
| Aug 15, 2016 | 111.71 |
| Aug 12, 2016 | 112.06 |
| Aug 11, 2016 | 112.41 |
| Aug 10, 2016 | 112.73 |
| Aug 9, 2016 | 113.02 |
| Aug 8, 2016 | 113.32 |
| Aug 5, 2016 | 113.63 |
| Aug 4, 2016 | 113.97 |
| Aug 3, 2016 | 114.34 |
| Aug 2, 2016 | 114.68 |
| Aug 1, 2016 | 115.04 |
| Jul 29, 2016 | 115.32 |
| Jul 28, 2016 | 115.63 |
| Jul 27, 2016 | 115.98 |
| Jul 26, 2016 | 116.31 |
| Jul 25, 2016 | 116.61 |
| Jul 22, 2016 | 116.97 |
| Jul 21, 2016 | 117.38 |
| Jul 20, 2016 | 117.61 |
| Jul 19, 2016 | 117.86 |
| Jul 18, 2016 | 118.15 |
| Jul 15, 2016 | 118.43 |
| Jul 14, 2016 | 118.75 |
| Jul 13, 2016 | 118.95 |
| Jul 12, 2016 | 119.22 |
| Jul 11, 2016 | 119.46 |
| Jul 8, 2016 | 119.57 |
| Jul 7, 2016 | 119.73 |
| Jul 6, 2016 | 119.91 |
| Jul 5, 2016 | 120.09 |
| Jul 1, 2016 | 120.28 |
| Jun 30, 2016 | 120.40 |
| Jun 29, 2016 | 120.57 |
| Jun 28, 2016 | 120.71 |
| Jun 27, 2016 | 120.80 |
| Jun 24, 2016 | 120.94 |
| Jun 23, 2016 | 120.97 |
| Jun 22, 2016 | 120.78 |
| Jun 21, 2016 | 120.58 |
| Jun 20, 2016 | 120.36 |
| Jun 17, 2016 | 120.14 |
| Jun 16, 2016 | 119.94 |
| Jun 15, 2016 | 119.84 |
| Jun 14, 2016 | 119.70 |
| Jun 13, 2016 | 119.61 |
| Jun 10, 2016 | 119.54 |
| Jun 9, 2016 | 119.48 |
| Jun 8, 2016 | 119.36 |
| Jun 7, 2016 | 119.16 |
| Jun 6, 2016 | 118.91 |
| Jun 3, 2016 | 118.70 |
| Jun 2, 2016 | 118.48 |
| Jun 1, 2016 | 118.27 |
| May 31, 2016 | 118.08 |
| May 27, 2016 | 117.89 |
| May 26, 2016 | 117.73 |
| May 25, 2016 | 117.62 |
| May 24, 2016 | 117.45 |
| May 23, 2016 | 117.26 |
| May 20, 2016 | 117.13 |
| May 19, 2016 | 116.94 |
| May 18, 2016 | 116.79 |
| May 17, 2016 | 116.55 |
| May 16, 2016 | 116.35 |
| May 13, 2016 | 116.14 |
| May 12, 2016 | 115.91 |
| May 11, 2016 | 115.63 |
| May 10, 2016 | 115.31 |
| May 9, 2016 | 114.93 |
| May 6, 2016 | 114.58 |
| May 5, 2016 | 114.23 |
| May 4, 2016 | 113.89 |
| May 3, 2016 | 113.55 |
| May 2, 2016 | 113.36 |
| Apr 29, 2016 | 113.05 |
| Apr 28, 2016 | 112.80 |
| Apr 27, 2016 | 112.67 |
| Apr 26, 2016 | 112.48 |
| Apr 25, 2016 | 112.28 |
| Apr 22, 2016 | 112.05 |
| Apr 21, 2016 | 111.79 |
| Apr 20, 2016 | 111.49 |
| Apr 19, 2016 | 111.11 |
| Apr 18, 2016 | 110.79 |
| Apr 15, 2016 | 110.53 |
| Apr 14, 2016 | 110.21 |
| Apr 13, 2016 | 109.92 |
| Apr 12, 2016 | 109.73 |
| Apr 11, 2016 | 109.53 |
| Apr 8, 2016 | 109.56 |
| Apr 7, 2016 | 109.65 |
| Apr 6, 2016 | 109.76 |
| Apr 5, 2016 | 109.74 |
| Apr 4, 2016 | 109.71 |
| Apr 1, 2016 | 109.56 |
| Mar 31, 2016 | 109.33 |
| Mar 30, 2016 | 109.06 |
| Mar 29, 2016 | 108.77 |
| Mar 28, 2016 | 108.65 |
| Mar 24, 2016 | 108.62 |
| Mar 23, 2016 | 108.63 |
| Mar 22, 2016 | 108.62 |
| Mar 21, 2016 | 108.54 |
| Mar 18, 2016 | 108.50 |
| Mar 17, 2016 | 108.55 |
| Mar 16, 2016 | 108.61 |
| Mar 15, 2016 | 108.71 |
| Mar 14, 2016 | 108.90 |
| Mar 11, 2016 | 109.15 |
| Mar 10, 2016 | 109.40 |
| Mar 9, 2016 | 109.70 |
| Mar 8, 2016 | 109.98 |
| Mar 7, 2016 | 110.33 |
| Mar 4, 2016 | 110.59 |
| Mar 3, 2016 | 110.83 |
| Mar 2, 2016 | 111.07 |
| Mar 1, 2016 | 111.36 |
| Feb 29, 2016 | 111.71 |
| Feb 26, 2016 | 112.06 |
| Feb 25, 2016 | 112.37 |
| Feb 24, 2016 | 112.67 |
| Feb 23, 2016 | 113.02 |
| Feb 22, 2016 | 113.40 |
| Feb 19, 2016 | 113.68 |
| Feb 18, 2016 | 114.08 |
| Feb 17, 2016 | 114.46 |
| Feb 16, 2016 | 114.85 |
| Feb 12, 2016 | 115.30 |
| Feb 11, 2016 | 115.76 |
| Feb 10, 2016 | 116.25 |
| Feb 9, 2016 | 116.74 |
| Feb 8, 2016 | 117.27 |
| Feb 5, 2016 | 117.84 |
| Feb 4, 2016 | 118.32 |
| Feb 3, 2016 | 118.81 |
| Feb 2, 2016 | 119.35 |
| Feb 1, 2016 | 119.83 |
| Jan 29, 2016 | 120.18 |
| Jan 28, 2016 | 120.57 |
| Jan 27, 2016 | 120.74 |
| Jan 26, 2016 | 120.90 |
| Jan 25, 2016 | 121.09 |
| Jan 22, 2016 | 121.35 |
| Jan 21, 2016 | 121.64 |
| Jan 20, 2016 | 122.03 |
| Jan 19, 2016 | 122.46 |
| Jan 15, 2016 | 122.83 |
| Jan 14, 2016 | 123.16 |
| Jan 13, 2016 | 123.40 |
| Jan 12, 2016 | 123.59 |
| Jan 11, 2016 | 123.70 |
| Jan 8, 2016 | 123.89 |
| Jan 7, 2016 | 124.09 |
| Jan 6, 2016 | 124.28 |
| Jan 5, 2016 | 124.40 |
| Jan 4, 2016 | 124.38 |
| Dec 31, 2015 | 124.24 |
| Dec 30, 2015 | 124.05 |
| Dec 29, 2015 | 123.79 |
| Dec 28, 2015 | 123.54 |
| Dec 24, 2015 | 123.27 |
| Dec 23, 2015 | 122.98 |
| Dec 22, 2015 | 122.68 |
| Dec 21, 2015 | 122.44 |
| Dec 18, 2015 | 122.21 |
| Dec 17, 2015 | 122.00 |
| Dec 16, 2015 | 121.75 |
| Dec 15, 2015 | 121.43 |
| Dec 14, 2015 | 121.16 |
| Dec 11, 2015 | 120.90 |
| Dec 10, 2015 | 120.63 |
| Dec 9, 2015 | 120.30 |
| Dec 8, 2015 | 119.83 |
| Dec 7, 2015 | 119.35 |
| Dec 4, 2015 | 118.84 |
| Dec 3, 2015 | 118.29 |
| Dec 2, 2015 | 117.81 |
| Dec 1, 2015 | 117.34 |
| Nov 30, 2015 | 116.92 |
| Nov 27, 2015 | 116.56 |
| Nov 25, 2015 | 116.27 |
| Nov 24, 2015 | 115.98 |
| Nov 23, 2015 | 115.60 |
| Nov 20, 2015 | 115.23 |
| Nov 19, 2015 | 114.82 |
| Nov 18, 2015 | 114.40 |
| Nov 17, 2015 | 114.04 |
| Nov 16, 2015 | 113.67 |
| Nov 13, 2015 | 113.20 |
| Nov 12, 2015 | 112.79 |
| Nov 11, 2015 | 112.29 |
| Nov 10, 2015 | 111.75 |
| Nov 9, 2015 | 111.29 |
| Nov 6, 2015 | 110.83 |
| Nov 5, 2015 | 110.34 |
| Nov 4, 2015 | 109.81 |
| Nov 3, 2015 | 109.27 |
| Nov 2, 2015 | 108.79 |
| Oct 30, 2015 | 108.32 |
| Oct 29, 2015 | 107.89 |
| Oct 28, 2015 | 107.54 |
| Oct 27, 2015 | 107.18 |
| Oct 26, 2015 | 106.87 |
| Oct 23, 2015 | 106.54 |
| Oct 22, 2015 | 106.21 |
| Oct 21, 2015 | 105.93 |
| Oct 20, 2015 | 105.70 |
| Oct 19, 2015 | 105.55 |
| Oct 16, 2015 | 105.38 |
| Oct 15, 2015 | 105.17 |
| Oct 14, 2015 | 104.99 |
| Oct 13, 2015 | 104.82 |
| Oct 12, 2015 | 104.65 |
| Oct 9, 2015 | 104.49 |
| Oct 8, 2015 | 104.32 |
| Oct 7, 2015 | 104.18 |
| Oct 6, 2015 | 104.02 |
| Oct 5, 2015 | 103.86 |
| Oct 2, 2015 | 103.72 |
| Oct 1, 2015 | 103.66 |
| Sep 30, 2015 | 103.61 |
| Sep 29, 2015 | 103.62 |
| Sep 28, 2015 | 103.72 |
| Sep 25, 2015 | 103.86 |
| Sep 24, 2015 | 103.93 |
| Sep 23, 2015 | 104.02 |
| Sep 22, 2015 | 104.10 |
| Sep 21, 2015 | 104.19 |
| Sep 18, 2015 | 104.19 |
| Sep 17, 2015 | 104.17 |
| Sep 16, 2015 | 104.10 |
| Sep 15, 2015 | 104.17 |
| Sep 14, 2015 | 104.33 |
| Sep 11, 2015 | 104.55 |
| Sep 10, 2015 | 104.77 |
| Sep 9, 2015 | 105.01 |
| Sep 8, 2015 | 105.23 |
| Sep 4, 2015 | 105.56 |
| Sep 3, 2015 | 105.98 |
| Sep 2, 2015 | 106.35 |
| Sep 1, 2015 | 106.84 |
| Aug 31, 2015 | 107.30 |
| Aug 28, 2015 | 107.67 |
| Aug 27, 2015 | 108.04 |
| Aug 26, 2015 | 108.43 |
| Aug 25, 2015 | 108.87 |
| Aug 24, 2015 | 109.34 |
| Aug 21, 2015 | 109.84 |
| Aug 20, 2015 | 110.32 |
| Aug 19, 2015 | 110.78 |
| Aug 18, 2015 | 111.14 |
| Aug 17, 2015 | 111.53 |
| Aug 14, 2015 | 111.92 |
| Aug 13, 2015 | 112.34 |
| Aug 12, 2015 | 112.76 |
| Aug 11, 2015 | 113.20 |
| Aug 10, 2015 | 113.66 |
| Aug 7, 2015 | 114.04 |
| Aug 6, 2015 | 114.51 |
| Aug 5, 2015 | 115.00 |
| Aug 4, 2015 | 115.51 |
| Aug 3, 2015 | 116.05 |
| Jul 31, 2015 | 116.60 |
| Jul 30, 2015 | 117.11 |
| Jul 29, 2015 | 117.55 |
| Jul 28, 2015 | 117.98 |
| Jul 27, 2015 | 118.40 |
| Jul 24, 2015 | 118.79 |
| Jul 23, 2015 | 119.11 |
| Jul 22, 2015 | 119.38 |
| Jul 21, 2015 | 119.66 |
| Jul 20, 2015 | 119.90 |
| Jul 17, 2015 | 120.09 |
| Jul 16, 2015 | 120.28 |
| Jul 15, 2015 | 120.51 |
| Jul 14, 2015 | 120.79 |
| Jul 13, 2015 | 121.03 |
| Jul 10, 2015 | 121.24 |
| Jul 9, 2015 | 121.49 |
| Jul 8, 2015 | 121.78 |
| Jul 7, 2015 | 122.09 |
| Jul 6, 2015 | 122.20 |
| Jul 2, 2015 | 122.29 |
| Jul 1, 2015 | 122.37 |
| Jun 30, 2015 | 122.51 |
| Jun 29, 2015 | 122.65 |
| Jun 26, 2015 | 122.78 |
| Jun 25, 2015 | 122.85 |
| Jun 24, 2015 | 122.87 |
| Jun 23, 2015 | 122.89 |
| Jun 22, 2015 | 122.84 |
| Jun 19, 2015 | 122.82 |
| Jun 18, 2015 | 122.81 |
| Jun 17, 2015 | 122.78 |
| Jun 16, 2015 | 122.75 |
| Jun 15, 2015 | 122.73 |
| Jun 12, 2015 | 122.71 |
| Jun 11, 2015 | 122.64 |
| Jun 10, 2015 | 122.54 |
| Jun 9, 2015 | 122.44 |
| Jun 8, 2015 | 122.33 |
| Jun 5, 2015 | 122.13 |
| Jun 4, 2015 | 121.90 |
| Jun 3, 2015 | 121.70 |
| Jun 2, 2015 | 121.49 |
| Jun 1, 2015 | 121.29 |
| May 29, 2015 | 121.04 |
| May 28, 2015 | 120.82 |
| May 27, 2015 | 120.53 |
| May 26, 2015 | 120.23 |
| May 22, 2015 | 119.88 |
| May 21, 2015 | 119.53 |
| May 20, 2015 | 119.15 |
| May 19, 2015 | 118.77 |
| May 18, 2015 | 118.49 |
| May 15, 2015 | 118.21 |
| May 14, 2015 | 117.98 |
| May 13, 2015 | 117.80 |
| May 12, 2015 | 117.68 |
| May 11, 2015 | 117.57 |
| May 8, 2015 | 117.41 |
| May 7, 2015 | 117.23 |
| May 6, 2015 | 117.12 |
| May 5, 2015 | 117.00 |
| May 4, 2015 | 116.90 |
| May 1, 2015 | 116.77 |
| Apr 30, 2015 | 116.62 |
| Apr 29, 2015 | 116.50 |
| Apr 28, 2015 | 116.34 |
| Apr 27, 2015 | 116.19 |
| Apr 24, 2015 | 116.04 |
| Apr 23, 2015 | 115.90 |
| Apr 22, 2015 | 115.80 |
| Apr 21, 2015 | 115.63 |
| Apr 20, 2015 | 115.38 |
| Apr 17, 2015 | 115.15 |
| Apr 16, 2015 | 114.91 |
| Apr 15, 2015 | 114.65 |
| Apr 14, 2015 | 114.39 |
| Apr 13, 2015 | 114.10 |
| Apr 10, 2015 | 113.85 |
| Apr 9, 2015 | 113.47 |
| Apr 8, 2015 | 113.12 |
| Apr 7, 2015 | 112.79 |
| Apr 6, 2015 | 112.46 |
| Apr 2, 2015 | 112.16 |
| Apr 1, 2015 | 111.85 |
| Mar 31, 2015 | 111.56 |
| Mar 30, 2015 | 111.24 |
| Mar 27, 2015 | 110.93 |
| Mar 26, 2015 | 110.67 |
| Mar 25, 2015 | 110.46 |
| Mar 24, 2015 | 110.24 |
| Mar 23, 2015 | 109.99 |
| Mar 20, 2015 | 109.75 |
| Mar 19, 2015 | 109.52 |
| Mar 18, 2015 | 109.29 |
| Mar 17, 2015 | 109.03 |
| Mar 16, 2015 | 108.88 |
| Mar 13, 2015 | 108.72 |
| Mar 12, 2015 | 108.63 |
| Mar 11, 2015 | 108.52 |
| Mar 10, 2015 | 108.43 |
| Mar 9, 2015 | 108.32 |
| Mar 6, 2015 | 108.18 |
| Mar 5, 2015 | 108.05 |
| Mar 4, 2015 | 107.87 |
| Mar 3, 2015 | 107.70 |
| Mar 2, 2015 | 107.48 |
| Feb 27, 2015 | 107.20 |
| Feb 26, 2015 | 106.98 |
| Feb 25, 2015 | 106.74 |
| Feb 24, 2015 | 106.51 |
| Feb 23, 2015 | 106.29 |
| Feb 20, 2015 | 106.12 |
| Feb 19, 2015 | 105.93 |
| Feb 18, 2015 | 105.79 |
| Feb 17, 2015 | 105.63 |
| Feb 13, 2015 | 105.45 |
| Feb 12, 2015 | 105.18 |
| Feb 11, 2015 | 104.88 |
| Feb 10, 2015 | 104.60 |
| Feb 9, 2015 | 104.31 |
| Feb 6, 2015 | 104.06 |
| Feb 5, 2015 | 103.82 |
| Feb 4, 2015 | 103.56 |
| Feb 3, 2015 | 103.33 |
| Feb 2, 2015 | 103.11 |
| Jan 30, 2015 | 102.89 |
| Jan 29, 2015 | 102.71 |
| Jan 28, 2015 | 102.51 |
| Jan 27, 2015 | 102.42 |
| Jan 26, 2015 | 102.29 |
| Jan 23, 2015 | 102.14 |
| Jan 22, 2015 | 101.97 |
| Jan 21, 2015 | 101.74 |
| Jan 20, 2015 | 101.55 |
| Jan 16, 2015 | 101.36 |
| Jan 15, 2015 | 101.15 |
| Jan 14, 2015 | 100.95 |
| Jan 13, 2015 | 100.74 |
| Jan 12, 2015 | 100.50 |
| Jan 9, 2015 | 100.25 |
| Jan 8, 2015 | 100.04 |
| Jan 7, 2015 | 99.75 |
| Jan 6, 2015 | 99.48 |
| Jan 5, 2015 | 99.24 |
| Jan 2, 2015 | 99.07 |
| Dec 31, 2014 | 98.83 |
| Dec 30, 2014 | 98.54 |
| Dec 29, 2014 | 98.24 |
| Dec 26, 2014 | 97.90 |
| Dec 24, 2014 | 97.56 |
| Dec 23, 2014 | 97.25 |
| Dec 22, 2014 | 96.88 |
| Dec 19, 2014 | 96.55 |
| Dec 18, 2014 | 96.26 |
| Dec 17, 2014 | 96.05 |
| Dec 16, 2014 | 95.84 |
| Dec 15, 2014 | 95.71 |
| Dec 12, 2014 | 95.57 |
| Dec 11, 2014 | 95.44 |
| Dec 10, 2014 | 95.24 |
| Dec 9, 2014 | 95.05 |
| Dec 8, 2014 | 94.83 |
| Dec 5, 2014 | 94.64 |
| Dec 4, 2014 | 94.44 |
| Dec 3, 2014 | 94.29 |
| Dec 2, 2014 | 94.14 |
| Dec 1, 2014 | 94.08 |
| Nov 28, 2014 | 94.05 |
| Nov 26, 2014 | 94.07 |
| Nov 25, 2014 | 94.08 |
| Nov 24, 2014 | 94.08 |
| Nov 21, 2014 | 94.07 |
| Nov 20, 2014 | 94.08 |
| Nov 19, 2014 | 94.11 |
| Nov 18, 2014 | 94.11 |
| Nov 17, 2014 | 94.18 |
| Nov 14, 2014 | 94.31 |
| Nov 13, 2014 | 94.45 |
| Nov 12, 2014 | 94.61 |
| Nov 11, 2014 | 94.79 |
| Nov 10, 2014 | 94.96 |
| Nov 7, 2014 | 95.13 |
| Nov 6, 2014 | 95.33 |
| Nov 5, 2014 | 95.53 |
| Nov 4, 2014 | 95.71 |
| Nov 3, 2014 | 95.94 |
| Oct 31, 2014 | 96.16 |
| Oct 30, 2014 | 96.38 |
| Oct 29, 2014 | 96.64 |
| Oct 28, 2014 | 96.88 |
| Oct 27, 2014 | 97.07 |
| Oct 24, 2014 | 97.31 |
| Oct 23, 2014 | 97.53 |
| Oct 22, 2014 | 97.75 |
| Oct 21, 2014 | 97.89 |
| Oct 20, 2014 | 98.04 |
| Oct 17, 2014 | 98.25 |
| Oct 16, 2014 | 98.40 |
| Oct 15, 2014 | 98.60 |
| Oct 14, 2014 | 98.84 |
| Oct 13, 2014 | 99.07 |
| Oct 10, 2014 | 99.30 |
| Oct 9, 2014 | 99.51 |
| Oct 8, 2014 | 99.75 |
| Oct 7, 2014 | 99.92 |
| Oct 6, 2014 | 100.13 |
| Oct 3, 2014 | 100.32 |
| Oct 2, 2014 | 100.50 |
| Oct 1, 2014 | 100.66 |
| Sep 30, 2014 | 100.87 |
| Sep 29, 2014 | 101.07 |
| Sep 26, 2014 | 101.27 |
| Sep 25, 2014 | 101.47 |
| Sep 24, 2014 | 101.68 |
| Sep 23, 2014 | 101.86 |
| Sep 22, 2014 | 102.07 |
| Sep 19, 2014 | 102.27 |
| Sep 18, 2014 | 102.44 |
| Sep 17, 2014 | 102.58 |
| Sep 16, 2014 | 102.75 |
| Sep 15, 2014 | 102.91 |
| Sep 12, 2014 | 103.10 |
| Sep 11, 2014 | 103.24 |
| Sep 10, 2014 | 103.36 |
| Sep 9, 2014 | 103.48 |
| Sep 8, 2014 | 103.57 |
| Sep 5, 2014 | 103.62 |
| Sep 4, 2014 | 103.64 |
| Sep 3, 2014 | 103.63 |
| Sep 2, 2014 | 103.65 |
| Aug 29, 2014 | 103.69 |
| Aug 28, 2014 | 103.72 |
| Aug 27, 2014 | 103.76 |
| Aug 26, 2014 | 103.81 |
| Aug 25, 2014 | 103.87 |
| Aug 22, 2014 | 103.92 |
| Aug 21, 2014 | 103.97 |
| Aug 20, 2014 | 104.06 |
| Aug 19, 2014 | 104.14 |
| Aug 18, 2014 | 104.24 |
| Aug 15, 2014 | 104.37 |
| Aug 14, 2014 | 104.49 |
| Aug 13, 2014 | 104.59 |
| Aug 12, 2014 | 104.70 |
| Aug 11, 2014 | 104.81 |
| Aug 8, 2014 | 104.90 |
| Aug 7, 2014 | 104.98 |
| Aug 6, 2014 | 105.09 |
| Aug 5, 2014 | 105.17 |
| Aug 4, 2014 | 105.22 |
| Aug 1, 2014 | 105.24 |
| Jul 31, 2014 | 105.32 |
| Jul 30, 2014 | 105.37 |
| Jul 29, 2014 | 105.38 |
| Jul 28, 2014 | 105.38 |
| Jul 25, 2014 | 105.39 |
| Jul 24, 2014 | 105.40 |
| Jul 23, 2014 | 105.42 |
| Jul 22, 2014 | 105.43 |
| Jul 21, 2014 | 105.42 |
| Jul 18, 2014 | 105.43 |
| Jul 17, 2014 | 105.40 |
| Jul 16, 2014 | 105.36 |
| Jul 15, 2014 | 105.31 |
| Jul 14, 2014 | 105.24 |
| Jul 11, 2014 | 105.17 |
| Jul 10, 2014 | 105.08 |
| Jul 9, 2014 | 104.98 |
| Jul 8, 2014 | 104.87 |
| Jul 7, 2014 | 104.74 |
| Jul 3, 2014 | 104.67 |
| Jul 2, 2014 | 104.56 |
| Jul 1, 2014 | 104.49 |
| Jun 30, 2014 | 104.43 |
| Jun 27, 2014 | 104.35 |
| Jun 26, 2014 | 104.28 |
| Jun 25, 2014 | 104.18 |
| Jun 24, 2014 | 104.08 |
| Jun 23, 2014 | 103.98 |
| Jun 20, 2014 | 103.86 |
| Jun 19, 2014 | 103.81 |
| Jun 18, 2014 | 103.72 |
| Jun 17, 2014 | 103.60 |
| Jun 16, 2014 | 103.49 |
| Jun 13, 2014 | 103.39 |
| Jun 12, 2014 | 103.30 |
| Jun 11, 2014 | 103.23 |
| Jun 10, 2014 | 103.09 |
| Jun 9, 2014 | 102.92 |
| Jun 6, 2014 | 102.72 |
| Jun 5, 2014 | 102.51 |
| Jun 4, 2014 | 102.33 |
| Jun 3, 2014 | 102.16 |
| Jun 2, 2014 | 102.05 |
| May 30, 2014 | 101.89 |
| May 29, 2014 | 101.73 |
| May 28, 2014 | 101.58 |
| May 27, 2014 | 101.43 |
| May 23, 2014 | 101.25 |
| May 22, 2014 | 101.10 |
| May 21, 2014 | 100.97 |
| May 20, 2014 | 100.83 |
| May 19, 2014 | 100.72 |
| May 16, 2014 | 100.61 |
| May 15, 2014 | 100.50 |
| May 14, 2014 | 100.36 |
| May 13, 2014 | 100.21 |
| May 12, 2014 | 100.02 |
| May 9, 2014 | 99.87 |
| May 8, 2014 | 99.77 |
| May 7, 2014 | 99.63 |
| May 6, 2014 | 99.49 |
| May 5, 2014 | 99.35 |
| May 2, 2014 | 99.20 |
| May 1, 2014 | 99.06 |
| Apr 30, 2014 | 98.90 |
| Apr 29, 2014 | 98.77 |
| Apr 28, 2014 | 98.67 |
| Apr 25, 2014 | 98.56 |
| Apr 24, 2014 | 98.44 |
| Apr 23, 2014 | 98.28 |
| Apr 22, 2014 | 98.09 |
| Apr 21, 2014 | 97.89 |
| Apr 17, 2014 | 97.68 |
| Apr 16, 2014 | 97.45 |
| Apr 15, 2014 | 97.22 |
| Apr 14, 2014 | 97.00 |
| Apr 11, 2014 | 96.81 |
| Apr 10, 2014 | 96.58 |
| Apr 9, 2014 | 96.33 |
| Apr 8, 2014 | 96.03 |
| Apr 7, 2014 | 95.73 |
| Apr 4, 2014 | 95.47 |
| Apr 3, 2014 | 95.26 |
| Apr 2, 2014 | 95.02 |
| Apr 1, 2014 | 94.76 |
| Mar 31, 2014 | 94.55 |
| Mar 28, 2014 | 94.37 |
| Mar 27, 2014 | 94.22 |
| Mar 26, 2014 | 94.10 |
| Mar 25, 2014 | 93.95 |
| Mar 24, 2014 | 93.82 |
| Mar 21, 2014 | 93.67 |
| Mar 20, 2014 | 93.45 |
| Mar 19, 2014 | 93.30 |
| Mar 18, 2014 | 93.13 |
| Mar 17, 2014 | 92.96 |
| Mar 14, 2014 | 92.80 |
| Mar 13, 2014 | 92.71 |
| Mar 12, 2014 | 92.62 |
| Mar 11, 2014 | 92.51 |
| Mar 10, 2014 | 92.42 |
| Mar 7, 2014 | 92.31 |
| Mar 6, 2014 | 92.19 |
| Mar 5, 2014 | 92.06 |
| Mar 4, 2014 | 91.92 |
| Mar 3, 2014 | 91.81 |
| Feb 28, 2014 | 91.71 |
| Feb 27, 2014 | 91.59 |
| Feb 26, 2014 | 91.45 |
| Feb 25, 2014 | 91.33 |
| Feb 24, 2014 | 91.21 |
| Feb 21, 2014 | 91.12 |
| Feb 20, 2014 | 91.05 |
| Feb 19, 2014 | 90.96 |
| Feb 18, 2014 | 90.88 |
| Feb 14, 2014 | 90.78 |
| Feb 13, 2014 | 90.69 |
| Feb 12, 2014 | 90.61 |
| Feb 11, 2014 | 90.56 |
| Feb 10, 2014 | 90.52 |
| Feb 7, 2014 | 90.51 |
| Feb 6, 2014 | 90.48 |
| Feb 5, 2014 | 90.45 |
| Feb 4, 2014 | 90.44 |
| Feb 3, 2014 | 90.42 |
| Jan 31, 2014 | 90.41 |
| Jan 30, 2014 | 90.40 |
| Jan 29, 2014 | 90.46 |
| Jan 28, 2014 | 90.51 |
| Jan 27, 2014 | 90.55 |
| Jan 24, 2014 | 90.60 |
| Jan 23, 2014 | 90.67 |
| Jan 22, 2014 | 90.69 |
| Jan 21, 2014 | 90.67 |
| Jan 17, 2014 | 90.72 |
| Jan 16, 2014 | 90.71 |
| Jan 15, 2014 | 90.69 |
| Jan 14, 2014 | 90.65 |
| Jan 13, 2014 | 90.61 |
| Jan 10, 2014 | 90.58 |
| Jan 9, 2014 | 90.56 |
| Jan 8, 2014 | 90.56 |
| Jan 7, 2014 | 90.60 |
| Jan 6, 2014 | 90.62 |
| Jan 3, 2014 | 90.72 |
| Jan 2, 2014 | 90.80 |
| Dec 31, 2013 | 90.86 |
| Dec 30, 2013 | 90.88 |
| Dec 27, 2013 | 90.90 |
| Dec 26, 2013 | 90.90 |
| Dec 24, 2013 | 90.88 |
| Dec 23, 2013 | 90.87 |
| Dec 20, 2013 | 90.86 |
| Dec 19, 2013 | 90.84 |
| Dec 18, 2013 | 90.81 |
| Dec 17, 2013 | 90.73 |
| Dec 16, 2013 | 90.70 |
| Dec 13, 2013 | 90.70 |
| Dec 12, 2013 | 90.70 |
| Dec 11, 2013 | 90.69 |
| Dec 10, 2013 | 90.66 |
| Dec 9, 2013 | 90.58 |
| Dec 6, 2013 | 90.50 |
| Dec 5, 2013 | 90.44 |
| Dec 4, 2013 | 90.39 |
| Dec 3, 2013 | 90.35 |
| Dec 2, 2013 | 90.29 |
| Nov 29, 2013 | 90.22 |
| Nov 27, 2013 | 90.14 |
| Nov 26, 2013 | 90.03 |
| Nov 25, 2013 | 89.91 |
| Nov 22, 2013 | 89.79 |
| Nov 21, 2013 | 89.66 |
| Nov 20, 2013 | 89.55 |
| Nov 19, 2013 | 89.47 |
| Nov 18, 2013 | 89.41 |
| Nov 15, 2013 | 89.31 |
| Nov 14, 2013 | 89.16 |
| Nov 13, 2013 | 89.03 |
| Nov 12, 2013 | 88.90 |
| Nov 11, 2013 | 88.75 |
| Nov 8, 2013 | 88.58 |
| Nov 7, 2013 | 88.39 |
| Nov 6, 2013 | 88.24 |
| Nov 5, 2013 | 88.03 |
| Nov 4, 2013 | 87.86 |
| Nov 1, 2013 | 87.71 |
| Oct 31, 2013 | 87.58 |
| Oct 30, 2013 | 87.42 |
| Oct 29, 2013 | 87.29 |
| Oct 28, 2013 | 87.12 |
| Oct 25, 2013 | 86.96 |
| Oct 24, 2013 | 86.78 |
| Oct 23, 2013 | 86.61 |
| Oct 22, 2013 | 86.41 |
| Oct 21, 2013 | 86.20 |
| Oct 18, 2013 | 86.01 |
| Oct 17, 2013 | 85.81 |
| Oct 16, 2013 | 85.60 |
| Oct 15, 2013 | 85.43 |
| Oct 14, 2013 | 85.27 |
| Oct 11, 2013 | 85.12 |
| Oct 10, 2013 | 84.98 |
| Oct 9, 2013 | 84.82 |
| Oct 8, 2013 | 84.71 |
| Oct 7, 2013 | 84.59 |
| Oct 4, 2013 | 84.43 |
| Oct 3, 2013 | 84.25 |
| Oct 2, 2013 | 84.08 |
| Oct 1, 2013 | 83.93 |
| Sep 30, 2013 | 83.79 |
| Sep 27, 2013 | 83.68 |
| Sep 26, 2013 | 83.62 |
| Sep 25, 2013 | 83.52 |
| Sep 24, 2013 | 83.38 |
| Sep 23, 2013 | 83.25 |
| Sep 20, 2013 | 83.13 |
| Sep 19, 2013 | 82.99 |
| Sep 18, 2013 | 82.81 |
| Sep 17, 2013 | 82.63 |
| Sep 16, 2013 | 82.48 |
| Sep 13, 2013 | 82.33 |
| Sep 12, 2013 | 82.18 |
| Sep 11, 2013 | 82.03 |
| Sep 10, 2013 | 81.87 |
| Sep 9, 2013 | 81.69 |
| Sep 6, 2013 | 81.52 |
| Sep 5, 2013 | 81.36 |
| Sep 4, 2013 | 81.16 |
| Sep 3, 2013 | 80.97 |
| Aug 30, 2013 | 80.83 |
| Aug 29, 2013 | 80.72 |
| Aug 28, 2013 | 80.65 |
| Aug 27, 2013 | 80.61 |
| Aug 26, 2013 | 80.56 |
| Aug 23, 2013 | 80.47 |
| Aug 22, 2013 | 80.38 |
| Aug 21, 2013 | 80.28 |
| Aug 20, 2013 | 80.20 |
| Aug 19, 2013 | 80.12 |
| Aug 16, 2013 | 80.07 |
| Aug 15, 2013 | 79.98 |
| Aug 14, 2013 | 79.88 |
| Aug 13, 2013 | 79.79 |
| Aug 12, 2013 | 79.69 |
| Aug 9, 2013 | 79.60 |
| Aug 8, 2013 | 79.51 |
| Aug 7, 2013 | 79.40 |
| Aug 6, 2013 | 79.32 |
| Aug 5, 2013 | 79.24 |
| Aug 2, 2013 | 79.13 |
| Aug 1, 2013 | 79.02 |
| Jul 31, 2013 | 78.94 |
| Jul 30, 2013 | 78.89 |
| Jul 29, 2013 | 78.86 |
| Jul 26, 2013 | 78.81 |
| Jul 25, 2013 | 78.77 |
| Jul 24, 2013 | 78.74 |
| Jul 23, 2013 | 78.70 |
| Jul 22, 2013 | 78.66 |
| Jul 19, 2013 | 78.59 |
| Jul 18, 2013 | 78.50 |
| Jul 17, 2013 | 78.36 |
| Jul 16, 2013 | 78.24 |
| Jul 15, 2013 | 78.13 |
| Jul 12, 2013 | 78.00 |
| Jul 11, 2013 | 77.88 |
| Jul 10, 2013 | 77.78 |
| Jul 9, 2013 | 77.69 |
| Jul 8, 2013 | 77.61 |
| Jul 5, 2013 | 77.46 |
| Jul 3, 2013 | 77.26 |
| Jul 2, 2013 | 77.06 |
| Jul 1, 2013 | 76.87 |
| Jun 28, 2013 | 76.66 |
| Jun 27, 2013 | 76.44 |
| Jun 26, 2013 | 76.26 |
| Jun 25, 2013 | 76.13 |
| Jun 24, 2013 | 76.01 |
| Jun 21, 2013 | 75.95 |
| Jun 20, 2013 | 75.88 |
| Jun 19, 2013 | 75.77 |
| Jun 18, 2013 | 75.57 |
| Jun 17, 2013 | 75.34 |
| Jun 14, 2013 | 75.14 |
| Jun 13, 2013 | 74.95 |
| Jun 12, 2013 | 74.75 |
| Jun 11, 2013 | 74.56 |
| Jun 10, 2013 | 74.37 |
| Jun 7, 2013 | 74.19 |
| Jun 6, 2013 | 73.98 |
| Jun 5, 2013 | 73.79 |
| Jun 4, 2013 | 73.58 |
| Jun 3, 2013 | 73.36 |
| May 31, 2013 | 73.14 |
| May 30, 2013 | 72.95 |
| May 29, 2013 | 72.76 |
| May 28, 2013 | 72.57 |
| May 24, 2013 | 72.39 |
| May 23, 2013 | 72.21 |
| May 22, 2013 | 72.04 |
| May 21, 2013 | 71.87 |
| May 20, 2013 | 71.67 |
| May 17, 2013 | 71.46 |
| May 16, 2013 | 71.22 |
| May 15, 2013 | 71.00 |
| May 14, 2013 | 70.75 |
| May 13, 2013 | 70.48 |
| May 10, 2013 | 70.22 |
| May 9, 2013 | 69.95 |
| May 8, 2013 | 69.69 |
| May 7, 2013 | 69.42 |
| May 6, 2013 | 69.15 |
| May 3, 2013 | 68.94 |
| May 2, 2013 | 68.75 |
| May 1, 2013 | 68.60 |
| Apr 30, 2013 | 68.47 |
| Apr 29, 2013 | 68.29 |
| Apr 26, 2013 | 68.14 |
| Apr 25, 2013 | 67.99 |
| Apr 24, 2013 | 67.92 |
| Apr 23, 2013 | 67.86 |
| Apr 22, 2013 | 67.82 |
| Apr 19, 2013 | 67.76 |
| Apr 18, 2013 | 67.72 |
| Apr 17, 2013 | 67.70 |
| Apr 16, 2013 | 67.65 |
| Apr 15, 2013 | 67.60 |
| Apr 12, 2013 | 67.55 |
| Apr 11, 2013 | 67.49 |
| Apr 10, 2013 | 67.43 |
| Apr 9, 2013 | 67.38 |
| Apr 8, 2013 | 67.35 |
| Apr 5, 2013 | 67.32 |
| Apr 4, 2013 | 67.25 |
| Apr 3, 2013 | 67.20 |
| Apr 2, 2013 | 67.14 |
| Apr 1, 2013 | 67.08 |
| Mar 28, 2013 | 67.03 |
| Mar 27, 2013 | 66.96 |
| Mar 26, 2013 | 66.89 |
| Mar 25, 2013 | 66.82 |
| Mar 22, 2013 | 66.79 |
| Mar 21, 2013 | 66.74 |
| Mar 20, 2013 | 66.69 |
| Mar 19, 2013 | 66.64 |
| Mar 18, 2013 | 66.61 |
| Mar 15, 2013 | 66.60 |
| Mar 14, 2013 | 66.59 |
| Mar 13, 2013 | 66.55 |
| Mar 12, 2013 | 66.49 |
| Mar 11, 2013 | 66.44 |
| Mar 8, 2013 | 66.37 |
| Mar 7, 2013 | 66.31 |
| Mar 6, 2013 | 66.27 |
| Mar 5, 2013 | 66.24 |
| Mar 4, 2013 | 66.21 |
| Mar 1, 2013 | 66.20 |
| Feb 28, 2013 | 66.14 |
| Feb 27, 2013 | 66.08 |
| Feb 26, 2013 | 66.01 |
| Feb 25, 2013 | 65.99 |
| Feb 22, 2013 | 65.95 |
| Feb 21, 2013 | 65.86 |
| Feb 20, 2013 | 65.75 |
| Feb 19, 2013 | 65.61 |
| Feb 15, 2013 | 65.44 |
| Feb 14, 2013 | 65.31 |
| Feb 13, 2013 | 65.15 |
| Feb 12, 2013 | 65.00 |
| Feb 11, 2013 | 64.86 |
| Feb 8, 2013 | 64.72 |
| Feb 7, 2013 | 64.60 |
| Feb 6, 2013 | 64.49 |
| Feb 5, 2013 | 64.37 |
| Feb 4, 2013 | 64.22 |
| Feb 1, 2013 | 64.07 |
| Jan 31, 2013 | 63.88 |
| Jan 30, 2013 | 63.67 |
| Jan 29, 2013 | 63.42 |
| Jan 28, 2013 | 63.16 |
| Jan 25, 2013 | 62.94 |
| Jan 24, 2013 | 62.75 |
| Jan 23, 2013 | 62.57 |
| Jan 22, 2013 | 62.40 |
| Jan 18, 2013 | 62.25 |
| Jan 17, 2013 | 62.12 |
| Jan 16, 2013 | 61.96 |
| Jan 15, 2013 | 61.81 |
| Jan 14, 2013 | 61.67 |
| Jan 11, 2013 | 61.51 |
| Jan 10, 2013 | 61.33 |
| Jan 9, 2013 | 61.14 |
| Jan 8, 2013 | 60.97 |
| Jan 7, 2013 | 60.80 |
| Jan 4, 2013 | 60.74 |
| Jan 3, 2013 | 60.65 |
| Jan 2, 2013 | 60.55 |
| Dec 31, 2012 | 60.43 |
| Dec 28, 2012 | 60.32 |
| Dec 27, 2012 | 60.24 |
| Dec 26, 2012 | 60.14 |
| Dec 24, 2012 | 60.06 |
| Dec 21, 2012 | 59.96 |
| Dec 20, 2012 | 59.89 |
| Dec 19, 2012 | 59.84 |
| Dec 18, 2012 | 59.82 |
| Dec 17, 2012 | 59.83 |
| Dec 14, 2012 | 59.85 |
| Dec 13, 2012 | 59.89 |
| Dec 12, 2012 | 59.93 |
| Dec 11, 2012 | 59.90 |
| Dec 10, 2012 | 59.91 |
| Dec 7, 2012 | 59.91 |
| Dec 6, 2012 | 59.93 |
| Dec 5, 2012 | 59.99 |
| Dec 4, 2012 | 60.05 |
| Dec 3, 2012 | 60.12 |
| Nov 30, 2012 | 60.23 |
| Nov 29, 2012 | 60.32 |
| Nov 28, 2012 | 60.43 |
| Nov 27, 2012 | 60.57 |
| Nov 26, 2012 | 60.63 |
| Nov 23, 2012 | 60.71 |
| Nov 21, 2012 | 60.77 |
| Nov 20, 2012 | 60.85 |
| Nov 19, 2012 | 60.94 |
| Nov 16, 2012 | 61.01 |
| Nov 15, 2012 | 61.07 |
| Nov 14, 2012 | 61.14 |
| Nov 13, 2012 | 61.22 |
| Nov 12, 2012 | 61.28 |
| Nov 9, 2012 | 61.33 |
| Nov 8, 2012 | 61.40 |
| Nov 7, 2012 | 61.47 |
| Nov 6, 2012 | 61.54 |
| Nov 5, 2012 | 61.57 |
| Nov 2, 2012 | 61.64 |
| Nov 1, 2012 | 61.70 |
| Oct 31, 2012 | 61.75 |
| Oct 26, 2012 | 61.85 |
| Oct 25, 2012 | 61.97 |
| Oct 24, 2012 | 62.04 |
| Oct 23, 2012 | 62.10 |
| Oct 22, 2012 | 62.17 |
| Oct 19, 2012 | 62.10 |
| Oct 18, 2012 | 62.04 |
| Oct 17, 2012 | 61.95 |
| Oct 16, 2012 | 61.88 |
| Oct 15, 2012 | 61.78 |
| Oct 12, 2012 | 61.67 |
| Oct 11, 2012 | 61.53 |
| Oct 10, 2012 | 61.40 |
| Oct 9, 2012 | 61.32 |
| Oct 8, 2012 | 61.20 |
| Oct 5, 2012 | 61.05 |
| Oct 4, 2012 | 60.84 |
| Oct 3, 2012 | 60.57 |
| Oct 2, 2012 | 60.33 |
| Oct 1, 2012 | 60.13 |
| Sep 28, 2012 | 59.97 |
| Sep 27, 2012 | 59.86 |
| Sep 26, 2012 | 59.73 |
| Sep 25, 2012 | 59.58 |
| Sep 24, 2012 | 59.41 |
| Sep 21, 2012 | 59.21 |
| Sep 20, 2012 | 58.99 |
| Sep 19, 2012 | 58.77 |
| Sep 18, 2012 | 58.54 |
| Sep 17, 2012 | 58.32 |
| Sep 14, 2012 | 58.10 |
| Sep 13, 2012 | 57.90 |
| Sep 12, 2012 | 57.76 |
| Sep 11, 2012 | 57.59 |
| Sep 10, 2012 | 57.44 |
| Sep 7, 2012 | 57.25 |
| Sep 6, 2012 | 57.06 |
| Sep 5, 2012 | 56.89 |
| Sep 4, 2012 | 56.76 |
| Aug 31, 2012 | 56.67 |
| Aug 30, 2012 | 56.57 |
| Aug 29, 2012 | 56.51 |
| Aug 28, 2012 | 56.42 |
| Aug 27, 2012 | 56.29 |
| Aug 24, 2012 | 56.14 |
| Aug 23, 2012 | 55.97 |
| Aug 22, 2012 | 55.81 |
| Aug 21, 2012 | 55.68 |
| Aug 20, 2012 | 55.55 |
| Aug 17, 2012 | 55.47 |
| Aug 16, 2012 | 55.36 |
| Aug 15, 2012 | 55.26 |
| Aug 14, 2012 | 55.16 |
| Aug 13, 2012 | 55.05 |
| Aug 10, 2012 | 54.95 |
| Aug 9, 2012 | 54.90 |
| Aug 8, 2012 | 54.85 |
| Aug 7, 2012 | 54.85 |
| Aug 6, 2012 | 54.82 |
| Aug 3, 2012 | 54.82 |
| Aug 2, 2012 | 54.85 |
| Aug 1, 2012 | 54.91 |
| Jul 31, 2012 | 54.92 |
| Jul 30, 2012 | 54.89 |
| Jul 27, 2012 | 54.90 |
| Jul 26, 2012 | 54.94 |
| Jul 25, 2012 | 55.04 |
| Jul 24, 2012 | 55.18 |
| Jul 23, 2012 | 55.33 |
| Jul 20, 2012 | 55.44 |
| Jul 19, 2012 | 55.53 |
| Jul 18, 2012 | 55.62 |
| Jul 17, 2012 | 55.71 |
| Jul 16, 2012 | 55.83 |
| Jul 13, 2012 | 56.01 |
| Jul 12, 2012 | 56.21 |
| Jul 11, 2012 | 56.42 |
| Jul 10, 2012 | 56.61 |
| Jul 9, 2012 | 56.84 |
| Jul 6, 2012 | 57.08 |
| Jul 5, 2012 | 57.30 |
| Jul 3, 2012 | 57.45 |
| Jul 2, 2012 | 57.59 |
| Jun 29, 2012 | 57.81 |
| Jun 28, 2012 | 58.01 |
| Jun 27, 2012 | 58.26 |
| Jun 26, 2012 | 58.52 |
| Jun 25, 2012 | 58.76 |
| Jun 22, 2012 | 58.99 |
| Jun 21, 2012 | 59.21 |
| Jun 20, 2012 | 59.40 |
| Jun 19, 2012 | 59.55 |
| Jun 18, 2012 | 59.74 |
| Jun 15, 2012 | 60.01 |
| Jun 14, 2012 | 60.28 |
| Jun 13, 2012 | 60.60 |
| Jun 12, 2012 | 60.93 |
| Jun 11, 2012 | 61.18 |
| Jun 8, 2012 | 61.40 |
| Jun 7, 2012 | 61.58 |
| Jun 6, 2012 | 61.79 |
| Jun 5, 2012 | 62.00 |
| Jun 4, 2012 | 62.22 |
| Jun 1, 2012 | 62.45 |
| May 31, 2012 | 62.68 |
| May 30, 2012 | 62.85 |
| May 29, 2012 | 63.08 |
| May 25, 2012 | 63.28 |
| May 24, 2012 | 63.51 |
| May 23, 2012 | 63.74 |
| May 22, 2012 | 63.95 |
| May 21, 2012 | 64.11 |
| May 18, 2012 | 64.32 |
| May 17, 2012 | 64.52 |
| May 16, 2012 | 64.66 |
| May 15, 2012 | 64.78 |
| May 14, 2012 | 64.94 |
| May 11, 2012 | 65.11 |
| May 10, 2012 | 65.28 |
| May 9, 2012 | 65.41 |
| May 8, 2012 | 65.56 |
| May 7, 2012 | 65.69 |
| May 4, 2012 | 65.84 |
| May 3, 2012 | 65.97 |
| May 2, 2012 | 66.06 |
| May 1, 2012 | 66.14 |
| Apr 30, 2012 | 66.22 |
| Apr 27, 2012 | 66.31 |
| Apr 26, 2012 | 66.31 |
| Apr 25, 2012 | 66.29 |
| Apr 24, 2012 | 66.29 |
| Apr 23, 2012 | 66.33 |
| Apr 20, 2012 | 66.37 |
| Apr 19, 2012 | 66.37 |
| Apr 18, 2012 | 66.38 |
| Apr 17, 2012 | 66.40 |
| Apr 16, 2012 | 66.41 |
| Apr 13, 2012 | 66.42 |
| Apr 12, 2012 | 66.44 |
| Apr 11, 2012 | 66.41 |
| Apr 10, 2012 | 66.40 |
| Apr 9, 2012 | 66.41 |
| Apr 5, 2012 | 66.39 |
| Apr 4, 2012 | 66.34 |
| Apr 3, 2012 | 66.28 |
| Apr 2, 2012 | 66.19 |
| Mar 30, 2012 | 66.07 |
| Mar 29, 2012 | 65.96 |
| Mar 28, 2012 | 65.87 |
| Mar 27, 2012 | 65.73 |
| Mar 26, 2012 | 65.55 |
| Mar 23, 2012 | 65.38 |
| Mar 22, 2012 | 65.22 |
| Mar 21, 2012 | 65.07 |
| Mar 20, 2012 | 64.87 |
| Mar 19, 2012 | 64.67 |
| Mar 16, 2012 | 64.42 |
| Mar 15, 2012 | 64.15 |
| Mar 14, 2012 | 63.87 |
| Mar 13, 2012 | 63.57 |
| Mar 12, 2012 | 63.27 |
| Mar 9, 2012 | 63.00 |
| Mar 8, 2012 | 62.73 |
| Mar 7, 2012 | 62.48 |
| Mar 6, 2012 | 62.26 |
| Mar 5, 2012 | 62.03 |
| Mar 2, 2012 | 61.73 |
| Mar 1, 2012 | 61.34 |
| Feb 29, 2012 | 60.96 |
| Feb 28, 2012 | 60.61 |
| Feb 27, 2012 | 60.26 |
| Feb 24, 2012 | 59.91 |
| Feb 23, 2012 | 59.59 |
| Feb 22, 2012 | 59.34 |
| Feb 21, 2012 | 59.06 |
| Feb 17, 2012 | 58.81 |
| Feb 16, 2012 | 58.56 |
| Feb 15, 2012 | 58.32 |
| Feb 14, 2012 | 58.09 |
| Feb 13, 2012 | 57.84 |
| Feb 10, 2012 | 57.60 |
| Feb 9, 2012 | 57.29 |
| Feb 8, 2012 | 56.98 |
| Feb 7, 2012 | 56.62 |
| Feb 6, 2012 | 56.28 |
| Feb 3, 2012 | 55.95 |
| Feb 2, 2012 | 55.62 |
| Feb 1, 2012 | 55.36 |
| Jan 31, 2012 | 55.10 |
| Jan 30, 2012 | 54.90 |
| Jan 27, 2012 | 54.71 |
| Jan 26, 2012 | 54.56 |
| Jan 25, 2012 | 54.40 |
| Jan 24, 2012 | 54.22 |
| Jan 23, 2012 | 54.02 |
| Jan 20, 2012 | 53.88 |
| Jan 19, 2012 | 53.75 |
| Jan 18, 2012 | 53.65 |
| Jan 17, 2012 | 53.57 |
| Jan 13, 2012 | 53.50 |
| Jan 12, 2012 | 53.43 |
| Jan 11, 2012 | 53.41 |
| Jan 10, 2012 | 53.45 |
| Jan 9, 2012 | 53.46 |
| Jan 6, 2012 | 53.47 |
| Jan 5, 2012 | 53.45 |
| Jan 4, 2012 | 53.51 |
| Jan 3, 2012 | 53.52 |
| Dec 30, 2011 | 53.51 |
| Dec 29, 2011 | 53.54 |
| Dec 28, 2011 | 53.64 |
| Dec 27, 2011 | 53.73 |
| Dec 23, 2011 | 53.81 |
| Dec 22, 2011 | 53.87 |
| Dec 21, 2011 | 53.93 |
| Dec 20, 2011 | 53.99 |
| Dec 19, 2011 | 54.05 |
| Dec 16, 2011 | 54.11 |
| Dec 15, 2011 | 54.16 |
| Dec 14, 2011 | 54.17 |
| Dec 13, 2011 | 54.18 |
| Dec 12, 2011 | 54.09 |
| Dec 9, 2011 | 54.02 |
| Dec 8, 2011 | 53.94 |
| Dec 7, 2011 | 53.85 |
| Dec 6, 2011 | 53.76 |
| Dec 5, 2011 | 53.64 |
| Dec 2, 2011 | 53.49 |
| Dec 1, 2011 | 53.36 |
| Nov 30, 2011 | 53.29 |
| Nov 29, 2011 | 53.28 |
| Nov 28, 2011 | 53.33 |
| Nov 25, 2011 | 53.40 |
| Nov 23, 2011 | 53.51 |
| Nov 22, 2011 | 53.58 |
| Nov 21, 2011 | 53.61 |
| Nov 18, 2011 | 53.60 |
| Nov 17, 2011 | 53.60 |
| Nov 16, 2011 | 53.60 |
| Nov 15, 2011 | 53.63 |
| Nov 14, 2011 | 53.58 |
| Nov 11, 2011 | 53.53 |
| Nov 10, 2011 | 53.51 |
| Nov 9, 2011 | 53.53 |
| Nov 8, 2011 | 53.55 |
| Nov 7, 2011 | 53.51 |
| Nov 4, 2011 | 53.44 |
| Nov 3, 2011 | 53.34 |
| Nov 2, 2011 | 53.25 |
| Nov 1, 2011 | 53.17 |
| Oct 31, 2011 | 53.05 |
| Oct 28, 2011 | 52.88 |
| Oct 27, 2011 | 52.68 |
| Oct 26, 2011 | 52.59 |
| Oct 25, 2011 | 52.53 |
| Oct 24, 2011 | 52.54 |
| Oct 21, 2011 | 52.47 |
| Oct 20, 2011 | 52.44 |
| Oct 19, 2011 | 52.38 |
| Oct 18, 2011 | 52.38 |
| Oct 17, 2011 | 52.22 |
| Oct 14, 2011 | 52.21 |
| Oct 13, 2011 | 52.20 |
| Oct 12, 2011 | 52.31 |
| Oct 11, 2011 | 52.42 |
| Oct 10, 2011 | 52.61 |
| Oct 7, 2011 | 52.85 |
| Oct 6, 2011 | 53.15 |
| Oct 5, 2011 | 53.44 |
| Oct 4, 2011 | 53.78 |
| Oct 3, 2011 | 54.16 |
| Sep 30, 2011 | 54.62 |
| Sep 29, 2011 | 55.02 |
| Sep 28, 2011 | 55.41 |
| Sep 27, 2011 | 55.82 |
| Sep 26, 2011 | 56.18 |
| Sep 23, 2011 | 56.59 |
| Sep 22, 2011 | 57.03 |
| Sep 21, 2011 | 57.49 |
| Sep 20, 2011 | 57.91 |
| Sep 19, 2011 | 58.24 |
| Sep 16, 2011 | 58.61 |
| Sep 15, 2011 | 59.14 |
| Sep 14, 2011 | 59.63 |
| Sep 13, 2011 | 60.17 |
| Sep 12, 2011 | 60.74 |
| Sep 9, 2011 | 61.31 |
| Sep 8, 2011 | 61.86 |
| Sep 7, 2011 | 62.36 |
| Sep 6, 2011 | 62.79 |
| Sep 2, 2011 | 63.25 |
| Sep 1, 2011 | 63.68 |
| Aug 31, 2011 | 64.06 |
| Aug 30, 2011 | 64.43 |
| Aug 29, 2011 | 64.78 |
| Aug 26, 2011 | 65.12 |
| Aug 25, 2011 | 65.49 |
| Aug 24, 2011 | 65.87 |
| Aug 23, 2011 | 66.24 |
| Aug 22, 2011 | 66.62 |
| Aug 19, 2011 | 67.05 |
| Aug 18, 2011 | 67.53 |
| Aug 17, 2011 | 67.95 |
| Aug 16, 2011 | 68.31 |
| Aug 15, 2011 | 68.68 |
| Aug 12, 2011 | 69.03 |
| Aug 11, 2011 | 69.38 |
| Aug 10, 2011 | 69.75 |
| Aug 9, 2011 | 70.25 |
| Aug 8, 2011 | 70.65 |
| Aug 5, 2011 | 71.13 |
| Aug 4, 2011 | 71.49 |
| Aug 3, 2011 | 71.82 |
| Aug 2, 2011 | 72.07 |
| Aug 1, 2011 | 72.35 |
| Jul 29, 2011 | 72.55 |
| Jul 28, 2011 | 72.74 |
| Jul 27, 2011 | 72.91 |
| Jul 26, 2011 | 73.10 |
| Jul 25, 2011 | 73.29 |
| Jul 22, 2011 | 73.47 |
| Jul 21, 2011 | 73.63 |
| Jul 20, 2011 | 73.85 |
| Jul 19, 2011 | 74.00 |
| Jul 18, 2011 | 74.16 |
| Jul 15, 2011 | 74.32 |
| Jul 14, 2011 | 74.49 |
| Jul 13, 2011 | 74.67 |
| Jul 12, 2011 | 74.86 |
| Jul 11, 2011 | 75.05 |
| Jul 8, 2011 | 75.26 |
| Jul 7, 2011 | 75.43 |
| Jul 6, 2011 | 75.42 |
| Jul 5, 2011 | 75.41 |
| Jul 1, 2011 | 75.39 |
| Jun 30, 2011 | 75.38 |
| Jun 29, 2011 | 75.26 |
| Jun 28, 2011 | 75.08 |
| Jun 27, 2011 | 74.94 |
| Jun 24, 2011 | 74.82 |
| Jun 23, 2011 | 74.71 |
| Jun 22, 2011 | 74.60 |
| Jun 21, 2011 | 74.53 |
| Jun 20, 2011 | 74.47 |
| Jun 17, 2011 | 74.48 |
| Jun 16, 2011 | 74.54 |
| Jun 15, 2011 | 74.62 |
| Jun 14, 2011 | 74.72 |
| Jun 13, 2011 | 74.76 |
| Jun 10, 2011 | 74.85 |
| Jun 9, 2011 | 74.90 |
| Jun 8, 2011 | 74.91 |
| Jun 7, 2011 | 74.92 |
| Jun 6, 2011 | 74.90 |
| Jun 3, 2011 | 74.91 |
| Jun 2, 2011 | 74.88 |
| Jun 1, 2011 | 74.84 |
| May 31, 2011 | 74.85 |
| May 27, 2011 | 74.74 |
| May 26, 2011 | 74.65 |
| May 25, 2011 | 74.54 |
| May 24, 2011 | 74.46 |
| May 23, 2011 | 74.44 |
| May 20, 2011 | 74.43 |
| May 19, 2011 | 74.40 |
| May 18, 2011 | 74.39 |
| May 17, 2011 | 74.37 |
| May 16, 2011 | 74.36 |
| May 13, 2011 | 74.33 |
| May 12, 2011 | 74.30 |
| May 11, 2011 | 74.25 |
| May 10, 2011 | 74.16 |
| May 9, 2011 | 74.08 |
| May 6, 2011 | 74.02 |
| May 5, 2011 | 73.91 |
| May 4, 2011 | 73.81 |
| May 3, 2011 | 73.70 |
| May 2, 2011 | 73.64 |
| Apr 29, 2011 | 73.56 |
| Apr 28, 2011 | 73.51 |
| Apr 27, 2011 | 73.47 |
| Apr 26, 2011 | 73.44 |
| Apr 25, 2011 | 73.41 |
| Apr 21, 2011 | 73.40 |
| Apr 20, 2011 | 73.38 |
| Apr 19, 2011 | 73.37 |
| Apr 18, 2011 | 73.44 |
| Apr 15, 2011 | 73.54 |
| Apr 14, 2011 | 73.62 |
| Apr 13, 2011 | 73.72 |
| Apr 12, 2011 | 73.89 |
| Apr 11, 2011 | 74.05 |
| Apr 8, 2011 | 74.18 |
| Apr 7, 2011 | 74.37 |
| Apr 6, 2011 | 74.52 |
| Apr 5, 2011 | 74.58 |
| Apr 4, 2011 | 74.62 |
| Apr 1, 2011 | 74.66 |
| Mar 31, 2011 | 74.72 |
| Mar 30, 2011 | 74.83 |
| Mar 29, 2011 | 74.99 |
| Mar 28, 2011 | 75.18 |
| Mar 25, 2011 | 75.38 |
| Mar 24, 2011 | 75.61 |
| Mar 23, 2011 | 75.79 |
| Mar 22, 2011 | 75.97 |
| Mar 21, 2011 | 76.15 |
| Mar 18, 2011 | 76.29 |
| Mar 17, 2011 | 76.49 |
| Mar 16, 2011 | 76.72 |
| Mar 15, 2011 | 76.98 |
| Mar 14, 2011 | 77.16 |
| Mar 11, 2011 | 77.31 |
| Mar 10, 2011 | 77.43 |
| Mar 9, 2011 | 77.51 |
| Mar 8, 2011 | 77.59 |
| Mar 7, 2011 | 77.73 |
| Mar 4, 2011 | 77.87 |
| Mar 3, 2011 | 78.01 |
| Mar 2, 2011 | 78.13 |
| Mar 1, 2011 | 78.24 |
| Feb 28, 2011 | 78.38 |
| Feb 25, 2011 | 78.46 |
| Feb 24, 2011 | 78.55 |
| Feb 23, 2011 | 78.67 |
| Feb 22, 2011 | 78.79 |
| Feb 18, 2011 | 78.89 |
| Feb 17, 2011 | 78.96 |
| Feb 16, 2011 | 79.03 |
| Feb 15, 2011 | 79.08 |
| Feb 14, 2011 | 79.14 |
| Feb 11, 2011 | 79.14 |
| Feb 10, 2011 | 79.09 |
| Feb 9, 2011 | 79.02 |
| Feb 8, 2011 | 78.97 |
| Feb 7, 2011 | 78.91 |
| Feb 4, 2011 | 78.89 |
| Feb 3, 2011 | 78.87 |
| Feb 2, 2011 | 78.89 |
| Feb 1, 2011 | 78.88 |
| Jan 31, 2011 | 78.82 |
| Jan 28, 2011 | 78.74 |
| Jan 27, 2011 | 78.64 |
| Jan 26, 2011 | 78.49 |
| Jan 25, 2011 | 78.35 |
| Jan 24, 2011 | 78.29 |
| Jan 21, 2011 | 78.25 |
| Jan 20, 2011 | 78.23 |
| Jan 19, 2011 | 78.19 |
| Jan 18, 2011 | 78.12 |
| Jan 14, 2011 | 78.01 |
| Jan 13, 2011 | 77.82 |
| Jan 12, 2011 | 77.63 |
| Jan 11, 2011 | 77.37 |
| Jan 10, 2011 | 77.16 |
| Jan 7, 2011 | 76.96 |
| Jan 6, 2011 | 76.78 |
| Jan 5, 2011 | 76.57 |
| Jan 4, 2011 | 76.36 |
| Jan 3, 2011 | 76.13 |
| Dec 31, 2010 | 75.88 |
| Dec 30, 2010 | 75.69 |
| Dec 29, 2010 | 75.44 |
| Dec 28, 2010 | 75.24 |
| Dec 27, 2010 | 75.07 |
| Dec 23, 2010 | 74.88 |
| Dec 22, 2010 | 74.63 |
| Dec 21, 2010 | 74.38 |
| Dec 20, 2010 | 74.12 |
| Dec 17, 2010 | 73.86 |
| Dec 16, 2010 | 73.58 |
| Dec 15, 2010 | 73.30 |
| Dec 14, 2010 | 73.06 |
| Dec 13, 2010 | 72.79 |
| Dec 10, 2010 | 72.53 |
| Dec 9, 2010 | 72.29 |
| Dec 8, 2010 | 72.04 |
| Dec 7, 2010 | 71.75 |
| Dec 6, 2010 | 71.43 |
| Dec 3, 2010 | 71.09 |
| Dec 2, 2010 | 70.72 |
| Dec 1, 2010 | 70.39 |
| Nov 30, 2010 | 70.11 |
| Nov 29, 2010 | 69.88 |
| Nov 26, 2010 | 69.63 |
| Nov 24, 2010 | 69.35 |
| Nov 23, 2010 | 69.07 |
| Nov 22, 2010 | 68.82 |
| Nov 19, 2010 | 68.52 |
| Nov 18, 2010 | 68.21 |
| Nov 17, 2010 | 67.87 |
| Nov 16, 2010 | 67.56 |
| Nov 15, 2010 | 67.26 |
| Nov 12, 2010 | 66.96 |
| Nov 11, 2010 | 66.64 |
| Nov 10, 2010 | 66.28 |
| Nov 9, 2010 | 65.85 |
| Nov 8, 2010 | 65.41 |
| Nov 5, 2010 | 65.00 |
| Nov 4, 2010 | 64.54 |
| Nov 3, 2010 | 64.07 |
| Nov 2, 2010 | 63.66 |
| Nov 1, 2010 | 63.29 |
| Oct 29, 2010 | 62.95 |
| Oct 28, 2010 | 62.62 |
| Oct 27, 2010 | 62.32 |
| Oct 26, 2010 | 62.04 |
| Oct 25, 2010 | 61.73 |
| Oct 22, 2010 | 61.41 |
| Oct 21, 2010 | 61.11 |
| Oct 20, 2010 | 60.83 |
| Oct 19, 2010 | 60.61 |
| Oct 18, 2010 | 60.45 |
| Oct 15, 2010 | 60.25 |
| Oct 14, 2010 | 60.04 |
| Oct 13, 2010 | 59.82 |
| Oct 12, 2010 | 59.59 |
| Oct 11, 2010 | 59.41 |
| Oct 8, 2010 | 59.20 |
| Oct 7, 2010 | 58.99 |
| Oct 6, 2010 | 58.81 |
| Oct 5, 2010 | 58.63 |
| Oct 4, 2010 | 58.46 |
| Oct 1, 2010 | 58.27 |
| Sep 30, 2010 | 58.04 |
| Sep 29, 2010 | 57.77 |
| Sep 28, 2010 | 57.49 |
| Sep 27, 2010 | 57.21 |
| Sep 24, 2010 | 56.96 |
| Sep 23, 2010 | 56.73 |
| Sep 22, 2010 | 56.56 |
| Sep 21, 2010 | 56.36 |
| Sep 20, 2010 | 56.12 |
| Sep 17, 2010 | 55.89 |
| Sep 16, 2010 | 55.66 |
| Sep 15, 2010 | 55.44 |
| Sep 14, 2010 | 55.17 |
| Sep 13, 2010 | 54.91 |
| Sep 10, 2010 | 54.65 |
| Sep 9, 2010 | 54.43 |
| Sep 8, 2010 | 54.21 |
| Sep 7, 2010 | 54.05 |
| Sep 3, 2010 | 53.89 |
| Sep 2, 2010 | 53.71 |
| Sep 1, 2010 | 53.58 |
| Aug 31, 2010 | 53.45 |
| Aug 30, 2010 | 53.41 |
| Aug 27, 2010 | 53.36 |
| Aug 26, 2010 | 53.28 |
| Aug 25, 2010 | 53.24 |
| Aug 24, 2010 | 53.23 |
| Aug 23, 2010 | 53.19 |
| Aug 20, 2010 | 53.10 |
| Aug 19, 2010 | 53.01 |
| Aug 18, 2010 | 52.84 |
| Aug 17, 2010 | 52.64 |
| Aug 16, 2010 | 52.44 |
| Aug 13, 2010 | 52.28 |
| Aug 12, 2010 | 52.19 |
| Aug 11, 2010 | 52.08 |
| Aug 10, 2010 | 51.92 |
| Aug 9, 2010 | 51.71 |
| Aug 6, 2010 | 51.50 |
| Aug 5, 2010 | 51.24 |
| Aug 4, 2010 | 50.97 |
| Aug 3, 2010 | 50.73 |
| Aug 2, 2010 | 50.50 |
| Jul 30, 2010 | 50.21 |
| Jul 29, 2010 | 49.99 |
| Jul 28, 2010 | 49.79 |
| Jul 27, 2010 | 49.64 |
| Jul 26, 2010 | 49.47 |
| Jul 23, 2010 | 49.34 |
| Jul 22, 2010 | 49.27 |
| Jul 21, 2010 | 49.19 |
| Jul 20, 2010 | 49.19 |
| Jul 19, 2010 | 49.12 |
| Jul 16, 2010 | 49.09 |
| Jul 15, 2010 | 49.11 |
| Jul 14, 2010 | 49.13 |
| Jul 13, 2010 | 49.20 |
| Jul 12, 2010 | 49.25 |
| Jul 9, 2010 | 49.36 |
| Jul 8, 2010 | 49.43 |
| Jul 7, 2010 | 49.47 |
| Jul 6, 2010 | 49.63 |
| Jul 2, 2010 | 49.83 |
| Jul 1, 2010 | 50.01 |
| Jun 30, 2010 | 50.18 |
| Jun 29, 2010 | 50.35 |
| Jun 28, 2010 | 50.49 |
| Jun 25, 2010 | 50.59 |
| Jun 24, 2010 | 50.69 |
| Jun 23, 2010 | 50.80 |
| Jun 22, 2010 | 50.86 |
| Jun 21, 2010 | 50.93 |
| Jun 18, 2010 | 50.96 |
| Jun 17, 2010 | 50.96 |
| Jun 16, 2010 | 50.97 |
| Jun 15, 2010 | 51.00 |
| Jun 14, 2010 | 51.00 |
| Jun 11, 2010 | 51.04 |
| Jun 10, 2010 | 51.08 |
| Jun 9, 2010 | 51.12 |
| Jun 8, 2010 | 51.24 |
| Jun 7, 2010 | 51.35 |
| Jun 4, 2010 | 51.49 |
| Jun 3, 2010 | 51.62 |
| Jun 2, 2010 | 51.67 |
| Jun 1, 2010 | 51.72 |
| May 28, 2010 | 51.76 |
| May 27, 2010 | 51.79 |
| May 26, 2010 | 51.79 |
| May 25, 2010 | 51.83 |
| May 24, 2010 | 51.87 |
| May 21, 2010 | 51.91 |
| May 20, 2010 | 51.92 |
| May 19, 2010 | 51.98 |
| May 18, 2010 | 51.98 |
| May 17, 2010 | 51.97 |
| May 14, 2010 | 51.94 |
| May 13, 2010 | 51.91 |
| May 12, 2010 | 51.82 |
| May 11, 2010 | 51.71 |
| May 10, 2010 | 51.62 |
| May 7, 2010 | 51.47 |
| May 6, 2010 | 51.41 |
| May 5, 2010 | 51.32 |
| May 4, 2010 | 51.17 |
| May 3, 2010 | 51.00 |
| Apr 30, 2010 | 50.76 |
| Apr 29, 2010 | 50.56 |
| Apr 28, 2010 | 50.35 |
| Apr 27, 2010 | 50.15 |
| Apr 26, 2010 | 49.99 |
| Apr 23, 2010 | 49.72 |
| Apr 22, 2010 | 49.43 |
| Apr 21, 2010 | 49.19 |
| Apr 20, 2010 | 48.93 |
| Apr 19, 2010 | 48.70 |
| Apr 16, 2010 | 48.52 |
| Apr 15, 2010 | 48.39 |
| Apr 14, 2010 | 48.25 |
| Apr 13, 2010 | 48.11 |
| Apr 12, 2010 | 47.89 |
| Apr 9, 2010 | 47.63 |
| Apr 8, 2010 | 47.38 |
| Apr 7, 2010 | 47.18 |
| Apr 6, 2010 | 47.00 |
| Apr 5, 2010 | 46.79 |
| Apr 1, 2010 | 46.58 |
| Mar 31, 2010 | 46.39 |
| Mar 30, 2010 | 46.22 |
| Mar 29, 2010 | 46.07 |
| Mar 26, 2010 | 45.93 |
| Mar 25, 2010 | 45.80 |
| Mar 24, 2010 | 45.65 |
| Mar 23, 2010 | 45.49 |
| Mar 22, 2010 | 45.33 |
| Mar 19, 2010 | 45.19 |
| Mar 18, 2010 | 45.11 |
| Mar 17, 2010 | 45.02 |
| Mar 16, 2010 | 44.93 |
| Mar 15, 2010 | 44.84 |
| Mar 12, 2010 | 44.78 |
| Mar 11, 2010 | 44.68 |
| Mar 10, 2010 | 44.60 |
| Mar 9, 2010 | 44.54 |
| Mar 8, 2010 | 44.47 |
| Mar 5, 2010 | 44.39 |
| Mar 4, 2010 | 44.29 |
| Mar 3, 2010 | 44.21 |
| Mar 2, 2010 | 44.13 |
| Mar 1, 2010 | 44.08 |
| Feb 26, 2010 | 44.05 |
| Feb 25, 2010 | 44.02 |
| Feb 24, 2010 | 43.98 |
| Feb 23, 2010 | 43.89 |
| Feb 22, 2010 | 43.82 |
| Feb 19, 2010 | 43.73 |
| Feb 18, 2010 | 43.67 |
| Feb 17, 2010 | 43.61 |
| Feb 16, 2010 | 43.52 |
| Feb 12, 2010 | 43.46 |
| Feb 11, 2010 | 43.40 |
| Feb 10, 2010 | 43.34 |
| Feb 9, 2010 | 43.28 |
| Feb 8, 2010 | 43.21 |
| Feb 5, 2010 | 43.13 |
| Feb 4, 2010 | 43.06 |
| Feb 3, 2010 | 42.95 |
| Feb 2, 2010 | 42.80 |
| Feb 1, 2010 | 42.68 |
| Jan 29, 2010 | 42.55 |
| Jan 28, 2010 | 42.49 |
| Jan 27, 2010 | 42.46 |
| Jan 26, 2010 | 42.40 |
| Jan 25, 2010 | 42.35 |
| Jan 22, 2010 | 42.28 |
| Jan 21, 2010 | 42.18 |
| Jan 20, 2010 | 42.06 |
| Jan 19, 2010 | 41.92 |
| Jan 15, 2010 | 41.75 |
| Jan 14, 2010 | 41.55 |
| Jan 13, 2010 | 41.33 |
| Jan 12, 2010 | 41.08 |
| Jan 11, 2010 | 40.87 |
| Jan 8, 2010 | 40.62 |
| Jan 7, 2010 | 40.41 |
| Jan 6, 2010 | 40.25 |
| Jan 5, 2010 | 40.10 |
| Jan 4, 2010 | 39.94 |
| Dec 31, 2009 | 39.80 |
| Dec 30, 2009 | 39.67 |
| Dec 29, 2009 | 39.53 |
| Dec 28, 2009 | 39.38 |
| Dec 24, 2009 | 39.24 |
| Dec 23, 2009 | 39.08 |
| Dec 22, 2009 | 38.90 |
| Dec 21, 2009 | 38.74 |
| Dec 18, 2009 | 38.56 |
| Dec 17, 2009 | 38.39 |
| Dec 16, 2009 | 38.20 |
| Dec 15, 2009 | 37.99 |
| Dec 14, 2009 | 37.75 |
| Dec 11, 2009 | 37.51 |
| Dec 10, 2009 | 37.30 |
| Dec 9, 2009 | 37.16 |
| Dec 8, 2009 | 37.03 |
| Dec 7, 2009 | 36.90 |
| Dec 4, 2009 | 36.75 |
| Dec 3, 2009 | 36.61 |
| Dec 2, 2009 | 36.51 |
| Dec 1, 2009 | 36.40 |
| Nov 30, 2009 | 36.28 |
| Nov 27, 2009 | 36.17 |
| Nov 25, 2009 | 36.08 |
| Nov 24, 2009 | 36.00 |
| Nov 23, 2009 | 35.91 |
| Nov 20, 2009 | 35.79 |
| Nov 19, 2009 | 35.68 |
| Nov 18, 2009 | 35.57 |
| Nov 17, 2009 | 35.42 |
| Nov 16, 2009 | 35.26 |
| Nov 13, 2009 | 35.10 |
| Nov 12, 2009 | 34.93 |
| Nov 11, 2009 | 34.78 |
| Nov 10, 2009 | 34.61 |
| Nov 9, 2009 | 34.49 |
| Nov 6, 2009 | 34.38 |
| Nov 5, 2009 | 34.32 |
| Nov 4, 2009 | 34.25 |
| Nov 3, 2009 | 34.22 |
| Nov 2, 2009 | 34.20 |
| Oct 30, 2009 | 34.18 |
| Oct 29, 2009 | 34.17 |
| Oct 28, 2009 | 34.13 |
| Oct 27, 2009 | 34.12 |
| Oct 26, 2009 | 34.05 |
| Oct 23, 2009 | 33.99 |
| Oct 22, 2009 | 33.92 |
| Oct 21, 2009 | 33.86 |
| Oct 20, 2009 | 33.78 |
| Oct 19, 2009 | 33.72 |
| Oct 16, 2009 | 33.68 |
| Oct 15, 2009 | 33.66 |
| Oct 14, 2009 | 33.63 |
| Oct 13, 2009 | 33.64 |
| Oct 12, 2009 | 33.69 |
| Oct 9, 2009 | 33.70 |
| Oct 8, 2009 | 33.70 |
| Oct 7, 2009 | 33.67 |
| Oct 6, 2009 | 33.67 |
| Oct 5, 2009 | 33.69 |
| Oct 2, 2009 | 33.74 |
| Oct 1, 2009 | 33.78 |
| Sep 30, 2009 | 33.79 |
| Sep 29, 2009 | 33.76 |
| Sep 28, 2009 | 33.70 |
| Sep 25, 2009 | 33.62 |
| Sep 24, 2009 | 33.55 |
| Sep 23, 2009 | 33.43 |
| Sep 22, 2009 | 33.28 |
| Sep 21, 2009 | 33.12 |
| Sep 18, 2009 | 32.97 |
| Sep 17, 2009 | 32.81 |
| Sep 16, 2009 | 32.63 |
| Sep 15, 2009 | 32.43 |
| Sep 14, 2009 | 32.27 |
| Sep 11, 2009 | 32.14 |
| Sep 10, 2009 | 32.05 |
| Sep 9, 2009 | 31.94 |
| Sep 8, 2009 | 31.84 |
| Sep 4, 2009 | 31.75 |
| Sep 3, 2009 | 31.68 |
| Sep 2, 2009 | 31.61 |
| Sep 1, 2009 | 31.53 |
| Aug 31, 2009 | 31.43 |
| Aug 28, 2009 | 31.34 |
| Aug 27, 2009 | 31.24 |
| Aug 26, 2009 | 31.14 |
| Aug 25, 2009 | 31.07 |
| Aug 24, 2009 | 30.98 |
| Aug 21, 2009 | 30.92 |
| Aug 20, 2009 | 30.87 |
| Aug 19, 2009 | 30.84 |
| Aug 18, 2009 | 30.78 |
| Aug 17, 2009 | 30.73 |
| Aug 14, 2009 | 30.68 |
| Aug 13, 2009 | 30.60 |
| Aug 12, 2009 | 30.49 |
| Aug 11, 2009 | 30.38 |
| Aug 10, 2009 | 30.31 |
| Aug 7, 2009 | 30.18 |
| Aug 6, 2009 | 30.00 |
| Aug 5, 2009 | 29.81 |
| Aug 4, 2009 | 29.64 |
| Aug 3, 2009 | 29.41 |
| Jul 31, 2009 | 29.17 |
| Jul 30, 2009 | 28.94 |
| Jul 29, 2009 | 28.76 |
| Jul 28, 2009 | 28.60 |
| Jul 27, 2009 | 28.39 |
| Jul 24, 2009 | 28.19 |
| Jul 23, 2009 | 27.96 |
| Jul 22, 2009 | 27.78 |
| Jul 21, 2009 | 27.62 |
| Jul 20, 2009 | 27.47 |
| Jul 17, 2009 | 27.34 |
| Jul 16, 2009 | 27.26 |
| Jul 15, 2009 | 27.18 |
| Jul 14, 2009 | 27.13 |
| Jul 13, 2009 | 27.07 |
| Jul 10, 2009 | 27.01 |
| Jul 9, 2009 | 26.94 |
| Jul 8, 2009 | 26.86 |
| Jul 7, 2009 | 26.82 |
| Jul 6, 2009 | 26.80 |
| Jul 2, 2009 | 26.73 |
| Jul 1, 2009 | 26.63 |
| Jun 30, 2009 | 26.51 |
| Jun 29, 2009 | 26.39 |
| Jun 26, 2009 | 26.31 |
| Jun 25, 2009 | 26.23 |
| Jun 24, 2009 | 26.12 |
| Jun 23, 2009 | 26.04 |
| Jun 22, 2009 | 25.98 |
| Jun 19, 2009 | 25.94 |
| Jun 18, 2009 | 25.83 |
| Jun 17, 2009 | 25.71 |
| Jun 16, 2009 | 25.61 |
| Jun 15, 2009 | 25.49 |
| Jun 12, 2009 | 25.36 |
| Jun 11, 2009 | 25.14 |
| Jun 10, 2009 | 24.90 |
| Jun 9, 2009 | 24.63 |
| Jun 8, 2009 | 24.39 |
| Jun 5, 2009 | 24.15 |
| Jun 4, 2009 | 23.87 |
| Jun 3, 2009 | 23.61 |
| Jun 2, 2009 | 23.41 |
| Jun 1, 2009 | 23.17 |
| May 29, 2009 | 22.95 |
| May 28, 2009 | 22.73 |
| May 27, 2009 | 22.53 |
| May 26, 2009 | 22.34 |
| May 22, 2009 | 22.12 |
| May 21, 2009 | 21.92 |
| May 20, 2009 | 21.71 |
| May 19, 2009 | 21.49 |
| May 18, 2009 | 21.23 |
| May 15, 2009 | 20.98 |
| May 14, 2009 | 20.76 |
| May 13, 2009 | 20.57 |
| May 12, 2009 | 20.39 |
| May 11, 2009 | 20.17 |
| May 8, 2009 | 19.98 |
| May 7, 2009 | 19.78 |
| May 6, 2009 | 19.61 |
| May 5, 2009 | 19.42 |
| May 4, 2009 | 19.21 |
| May 1, 2009 | 19.01 |
| Apr 30, 2009 | 18.86 |
| Apr 29, 2009 | 18.73 |
| Apr 28, 2009 | 18.62 |
| Apr 27, 2009 | 18.55 |
| Apr 24, 2009 | 18.46 |
| Apr 23, 2009 | 18.34 |
| Apr 22, 2009 | 18.26 |
| Apr 21, 2009 | 18.21 |
| Apr 20, 2009 | 18.15 |
| Apr 17, 2009 | 18.07 |
| Apr 16, 2009 | 17.94 |
| Apr 15, 2009 | 17.82 |
| Apr 14, 2009 | 17.74 |
| Apr 13, 2009 | 17.64 |
| Apr 9, 2009 | 17.56 |
| Apr 8, 2009 | 17.46 |
| Apr 7, 2009 | 17.38 |
| Apr 6, 2009 | 17.31 |
| Apr 3, 2009 | 17.21 |
| Apr 2, 2009 | 17.10 |
| Apr 1, 2009 | 17.03 |
| Mar 31, 2009 | 17.00 |
| Mar 30, 2009 | 17.02 |
| Mar 27, 2009 | 17.06 |
| Mar 26, 2009 | 17.09 |
| Mar 25, 2009 | 17.16 |
| Mar 24, 2009 | 17.26 |
| Mar 23, 2009 | 17.40 |
| Mar 20, 2009 | 17.50 |
| Mar 19, 2009 | 17.61 |
| Mar 18, 2009 | 17.71 |
| Mar 17, 2009 | 17.81 |
| Mar 16, 2009 | 17.94 |
| Mar 13, 2009 | 18.05 |
| Mar 12, 2009 | 18.15 |
| Mar 11, 2009 | 18.26 |
| Mar 10, 2009 | 18.38 |
| Mar 9, 2009 | 18.52 |
| Mar 6, 2009 | 18.68 |
| Mar 5, 2009 | 18.84 |
| Mar 4, 2009 | 19.00 |
| Mar 3, 2009 | 19.15 |
| Mar 2, 2009 | 19.31 |
| Feb 27, 2009 | 19.46 |
| Feb 26, 2009 | 19.58 |
| Feb 25, 2009 | 19.70 |
| Feb 24, 2009 | 19.82 |
| Feb 23, 2009 | 19.95 |
| Feb 20, 2009 | 20.09 |
| Feb 19, 2009 | 20.22 |
| Feb 18, 2009 | 20.29 |
| Feb 17, 2009 | 20.32 |
| Feb 13, 2009 | 20.34 |
| Feb 12, 2009 | 20.32 |
| Feb 11, 2009 | 20.26 |
| Feb 10, 2009 | 20.25 |
| Feb 9, 2009 | 20.23 |
| Feb 6, 2009 | 20.15 |
| Feb 5, 2009 | 20.08 |
| Feb 4, 2009 | 20.00 |
| Feb 3, 2009 | 19.93 |
| Feb 2, 2009 | 19.88 |
| Jan 30, 2009 | 19.84 |
| Jan 29, 2009 | 19.82 |
| Jan 28, 2009 | 19.81 |
| Jan 27, 2009 | 19.82 |
| Jan 26, 2009 | 19.82 |
| Jan 23, 2009 | 19.85 |
| Jan 22, 2009 | 19.90 |
| Jan 21, 2009 | 19.98 |
| Jan 20, 2009 | 20.03 |
| Jan 16, 2009 | 20.13 |
| Jan 15, 2009 | 20.20 |
| Jan 14, 2009 | 20.24 |
| Jan 13, 2009 | 20.27 |
| Jan 12, 2009 | 20.27 |
| Jan 9, 2009 | 20.25 |
| Jan 8, 2009 | 20.22 |
| Jan 7, 2009 | 20.15 |
| Jan 6, 2009 | 20.12 |
| Jan 5, 2009 | 20.11 |
| Jan 2, 2009 | 20.12 |
| Dec 31, 2008 | 20.12 |
| Dec 30, 2008 | 20.17 |
| Dec 29, 2008 | 20.21 |
| Dec 26, 2008 | 20.28 |
| Dec 24, 2008 | 20.33 |
| Dec 23, 2008 | 20.43 |
| Dec 22, 2008 | 20.51 |
| Dec 19, 2008 | 20.54 |
| Dec 18, 2008 | 20.59 |
| Dec 17, 2008 | 20.70 |
| Dec 16, 2008 | 20.83 |
| Dec 15, 2008 | 20.99 |
| Dec 12, 2008 | 21.18 |
| Dec 11, 2008 | 21.36 |
| Dec 10, 2008 | 21.59 |
| Dec 9, 2008 | 21.81 |
| Dec 8, 2008 | 22.04 |
| Dec 5, 2008 | 22.30 |
| Dec 4, 2008 | 22.63 |
| Dec 3, 2008 | 22.96 |
| Dec 2, 2008 | 23.29 |
| Dec 1, 2008 | 23.66 |
| Nov 28, 2008 | 24.09 |
| Nov 26, 2008 | 24.48 |
| Nov 25, 2008 | 24.82 |
| Nov 24, 2008 | 25.19 |
| Nov 21, 2008 | 25.57 |
| Nov 20, 2008 | 26.01 |
| Nov 19, 2008 | 26.46 |
| Nov 18, 2008 | 26.91 |
| Nov 17, 2008 | 27.34 |
| Nov 14, 2008 | 27.76 |
| Nov 13, 2008 | 28.15 |
| Nov 12, 2008 | 28.51 |
| Nov 11, 2008 | 28.93 |
| Nov 10, 2008 | 29.31 |
| Nov 7, 2008 | 29.68 |
| Nov 6, 2008 | 30.02 |
| Nov 5, 2008 | 30.36 |
| Nov 4, 2008 | 30.68 |
| Nov 3, 2008 | 31.01 |
| Oct 31, 2008 | 31.35 |
| Oct 30, 2008 | 31.70 |
| Oct 29, 2008 | 32.07 |
| Oct 28, 2008 | 32.44 |
| Oct 27, 2008 | 32.83 |
| Oct 24, 2008 | 33.25 |
| Oct 23, 2008 | 33.65 |
| Oct 22, 2008 | 34.02 |
| Oct 21, 2008 | 34.41 |
| Oct 20, 2008 | 34.78 |
| Oct 17, 2008 | 35.10 |
| Oct 16, 2008 | 35.40 |
| Oct 15, 2008 | 35.71 |
| Oct 14, 2008 | 36.03 |
| Oct 13, 2008 | 36.29 |
| Oct 10, 2008 | 36.56 |
| Oct 9, 2008 | 36.90 |
| Oct 8, 2008 | 37.23 |
| Oct 7, 2008 | 37.47 |
| Oct 6, 2008 | 37.64 |
| Oct 3, 2008 | 37.81 |
| Oct 2, 2008 | 37.96 |
| Oct 1, 2008 | 38.14 |
| Sep 30, 2008 | 38.27 |
| Sep 29, 2008 | 38.51 |
| Sep 26, 2008 | 38.75 |
| Sep 25, 2008 | 38.96 |
| Sep 24, 2008 | 39.10 |
| Sep 23, 2008 | 39.24 |
| Sep 22, 2008 | 39.36 |
| Sep 19, 2008 | 39.46 |
| Sep 18, 2008 | 39.55 |
| Sep 17, 2008 | 39.66 |
| Sep 16, 2008 | 39.84 |
| Sep 15, 2008 | 40.00 |
| Sep 12, 2008 | 40.19 |
| Sep 11, 2008 | 40.35 |
| Sep 10, 2008 | 40.52 |
| Sep 9, 2008 | 40.69 |
| Sep 8, 2008 | 40.87 |
| Sep 5, 2008 | 41.05 |
| Sep 4, 2008 | 41.27 |
| Sep 3, 2008 | 41.48 |
| Sep 2, 2008 | 41.72 |
| Aug 29, 2008 | 41.97 |
| Aug 28, 2008 | 42.25 |
| Aug 27, 2008 | 42.51 |
| Aug 26, 2008 | 42.81 |
| Aug 25, 2008 | 43.13 |
| Aug 22, 2008 | 43.41 |
| Aug 21, 2008 | 43.70 |
| Aug 20, 2008 | 43.96 |
| Aug 19, 2008 | 44.25 |
| Aug 18, 2008 | 44.54 |
| Aug 15, 2008 | 44.79 |
| Aug 14, 2008 | 45.07 |
| Aug 13, 2008 | 45.32 |
| Aug 12, 2008 | 45.59 |
| Aug 11, 2008 | 45.84 |
| Aug 8, 2008 | 46.11 |
| Aug 7, 2008 | 46.42 |
| Aug 6, 2008 | 46.76 |
| Aug 5, 2008 | 47.08 |
| Aug 4, 2008 | 47.41 |
| Aug 1, 2008 | 47.80 |
| Jul 31, 2008 | 48.17 |
| Jul 30, 2008 | 48.55 |
| Jul 29, 2008 | 48.94 |
| Jul 28, 2008 | 49.36 |
| Jul 25, 2008 | 49.82 |
| Jul 24, 2008 | 50.26 |
| Jul 23, 2008 | 50.68 |
| Jul 22, 2008 | 51.06 |
| Jul 21, 2008 | 51.45 |
| Jul 18, 2008 | 51.71 |
| Jul 17, 2008 | 51.97 |
| Jul 16, 2008 | 52.22 |
| Jul 15, 2008 | 52.55 |
| Jul 14, 2008 | 52.92 |
| Jul 11, 2008 | 53.31 |
| Jul 10, 2008 | 53.69 |
| Jul 9, 2008 | 54.02 |
| Jul 8, 2008 | 54.34 |
| Jul 7, 2008 | 54.63 |
| Jul 3, 2008 | 54.92 |
| Jul 2, 2008 | 55.14 |
| Jul 1, 2008 | 55.38 |
| Jun 30, 2008 | 55.54 |
| Jun 27, 2008 | 55.66 |
| Jun 26, 2008 | 55.75 |
| Jun 25, 2008 | 55.83 |
| Jun 24, 2008 | 55.85 |
| Jun 23, 2008 | 55.88 |
| Jun 20, 2008 | 55.86 |
| Jun 19, 2008 | 55.86 |
| Jun 18, 2008 | 55.82 |
| Jun 17, 2008 | 55.82 |
| Jun 16, 2008 | 55.78 |
| Jun 13, 2008 | 55.72 |
| Jun 12, 2008 | 55.67 |
| Jun 11, 2008 | 55.64 |
| Jun 10, 2008 | 55.63 |
| Jun 9, 2008 | 55.56 |
| Jun 6, 2008 | 55.49 |
| Jun 5, 2008 | 55.43 |
| Jun 4, 2008 | 55.35 |
| Jun 3, 2008 | 55.30 |
| Jun 2, 2008 | 55.24 |
| May 30, 2008 | 55.14 |
| May 29, 2008 | 55.03 |
| May 28, 2008 | 54.93 |
| May 27, 2008 | 54.83 |
| May 23, 2008 | 54.73 |
| May 22, 2008 | 54.62 |
| May 21, 2008 | 54.46 |
| May 20, 2008 | 54.30 |
| May 19, 2008 | 54.09 |
| May 16, 2008 | 53.89 |
| May 15, 2008 | 53.69 |
| May 14, 2008 | 53.47 |
| May 13, 2008 | 53.28 |
| May 12, 2008 | 53.13 |
| May 9, 2008 | 52.94 |
| May 8, 2008 | 52.81 |
| May 7, 2008 | 52.70 |
| May 6, 2008 | 52.59 |
| May 5, 2008 | 52.44 |
| May 2, 2008 | 52.27 |
| May 1, 2008 | 52.07 |
| Apr 30, 2008 | 51.88 |
| Apr 29, 2008 | 51.69 |
| Apr 28, 2008 | 51.55 |
| Apr 25, 2008 | 51.40 |
| Apr 24, 2008 | 51.27 |
| Apr 23, 2008 | 51.15 |
| Apr 22, 2008 | 51.04 |
| Apr 21, 2008 | 50.90 |
| Apr 18, 2008 | 50.84 |
| Apr 17, 2008 | 50.79 |
| Apr 16, 2008 | 50.76 |
| Apr 15, 2008 | 50.79 |
| Apr 14, 2008 | 50.83 |
| Apr 11, 2008 | 50.84 |
| Apr 10, 2008 | 50.79 |
| Apr 9, 2008 | 50.75 |
| Apr 8, 2008 | 50.71 |
| Apr 7, 2008 | 50.63 |
| Apr 4, 2008 | 50.56 |
| Apr 3, 2008 | 50.48 |
| Apr 2, 2008 | 50.39 |
| Apr 1, 2008 | 50.27 |
| Mar 31, 2008 | 50.16 |
| Mar 28, 2008 | 50.08 |
| Mar 27, 2008 | 50.03 |
| Mar 26, 2008 | 49.98 |
| Mar 25, 2008 | 49.91 |
| Mar 24, 2008 | 49.83 |
| Mar 20, 2008 | 49.77 |
| Mar 19, 2008 | 49.72 |
| Mar 18, 2008 | 49.73 |
| Mar 17, 2008 | 49.72 |
| Mar 14, 2008 | 49.74 |
| Mar 13, 2008 | 49.78 |
| Mar 12, 2008 | 49.81 |
| Mar 11, 2008 | 49.90 |
| Mar 10, 2008 | 49.98 |
| Mar 7, 2008 | 50.10 |
| Mar 6, 2008 | 50.20 |
| Mar 5, 2008 | 50.30 |
| Mar 4, 2008 | 50.38 |
| Mar 3, 2008 | 50.45 |
| Feb 29, 2008 | 50.49 |
| Feb 28, 2008 | 50.57 |
| Feb 27, 2008 | 50.63 |
| Feb 26, 2008 | 50.69 |
| Feb 25, 2008 | 50.78 |
| Feb 22, 2008 | 50.87 |
| Feb 21, 2008 | 50.99 |
| Feb 20, 2008 | 51.11 |
| Feb 19, 2008 | 51.21 |
| Feb 15, 2008 | 51.30 |
| Feb 14, 2008 | 51.37 |
| Feb 13, 2008 | 51.48 |
| Feb 12, 2008 | 51.59 |
| Feb 11, 2008 | 51.72 |
| Feb 8, 2008 | 51.84 |
| Feb 7, 2008 | 51.96 |
| Feb 6, 2008 | 52.07 |
| Feb 5, 2008 | 52.23 |
| Feb 4, 2008 | 52.38 |
| Feb 1, 2008 | 52.50 |
| Jan 31, 2008 | 52.61 |
| Jan 30, 2008 | 52.79 |
| Jan 29, 2008 | 53.03 |
| Jan 28, 2008 | 53.29 |
| Jan 25, 2008 | 53.54 |
| Jan 24, 2008 | 53.81 |
| Jan 23, 2008 | 54.10 |
| Jan 22, 2008 | 54.41 |
| Jan 18, 2008 | 54.75 |
| Jan 17, 2008 | 55.10 |
| Jan 16, 2008 | 55.42 |
| Jan 15, 2008 | 55.73 |
| Jan 14, 2008 | 56.03 |
| Jan 11, 2008 | 56.33 |
| Jan 10, 2008 | 56.67 |
| Jan 9, 2008 | 57.00 |
| Jan 8, 2008 | 57.32 |
| Jan 7, 2008 | 57.65 |
| Jan 4, 2008 | 57.95 |
| Jan 3, 2008 | 58.21 |
| Jan 2, 2008 | 58.43 |
| Dec 31, 2007 | 58.68 |
| Dec 28, 2007 | 58.92 |
| Dec 27, 2007 | 59.12 |
| Dec 26, 2007 | 59.33 |
| Dec 24, 2007 | 59.54 |
| Dec 21, 2007 | 59.74 |
| Dec 20, 2007 | 59.91 |
| Dec 19, 2007 | 60.08 |
| Dec 18, 2007 | 60.25 |
| Dec 17, 2007 | 60.40 |
| Dec 14, 2007 | 60.54 |
| Dec 13, 2007 | 60.64 |
| Dec 12, 2007 | 60.71 |
| Dec 11, 2007 | 60.77 |
| Dec 10, 2007 | 60.83 |
| Dec 7, 2007 | 60.88 |
| Dec 6, 2007 | 60.91 |
| Dec 5, 2007 | 60.94 |
| Dec 4, 2007 | 60.96 |
| Dec 3, 2007 | 60.98 |
| Nov 30, 2007 | 61.00 |
| Nov 29, 2007 | 61.00 |
| Nov 28, 2007 | 61.01 |
| Nov 27, 2007 | 61.03 |
| Nov 26, 2007 | 61.06 |
| Nov 23, 2007 | 61.10 |
| Nov 21, 2007 | 61.10 |
| Nov 20, 2007 | 61.10 |
| Nov 19, 2007 | 61.05 |
| Nov 16, 2007 | 61.02 |
| Nov 15, 2007 | 60.97 |
| Nov 14, 2007 | 60.91 |
| Nov 13, 2007 | 60.83 |
| Nov 12, 2007 | 60.78 |
| Nov 9, 2007 | 60.70 |
| Nov 8, 2007 | 60.61 |
| Nov 7, 2007 | 60.48 |
| Nov 6, 2007 | 60.35 |
| Nov 5, 2007 | 60.22 |
| Nov 2, 2007 | 60.11 |
| Nov 1, 2007 | 59.98 |
| Oct 31, 2007 | 59.85 |
| Oct 30, 2007 | 59.69 |
| Oct 29, 2007 | 59.51 |
| Oct 26, 2007 | 59.32 |
| Oct 25, 2007 | 59.11 |
| Oct 24, 2007 | 58.89 |
| Oct 23, 2007 | 58.70 |
| Oct 22, 2007 | 58.56 |
| Oct 19, 2007 | 58.39 |
| Oct 18, 2007 | 58.18 |
| Oct 17, 2007 | 58.00 |
| Oct 16, 2007 | 57.84 |
| Oct 15, 2007 | 57.69 |
| Oct 12, 2007 | 57.52 |
| Oct 11, 2007 | 57.36 |
| Oct 10, 2007 | 57.23 |
| Oct 9, 2007 | 57.11 |
| Oct 8, 2007 | 57.00 |
| Oct 5, 2007 | 56.91 |
| Oct 4, 2007 | 56.80 |
| Oct 3, 2007 | 56.79 |
| Oct 2, 2007 | 56.78 |
| Oct 1, 2007 | 56.76 |
| Sep 28, 2007 | 56.73 |
| Sep 27, 2007 | 56.72 |
| Sep 26, 2007 | 56.72 |
| Sep 25, 2007 | 56.74 |
| Sep 24, 2007 | 56.78 |
| Sep 21, 2007 | 56.83 |
| Sep 20, 2007 | 56.85 |
| Sep 19, 2007 | 56.87 |
| Sep 18, 2007 | 56.87 |
| Sep 17, 2007 | 56.89 |
| Sep 14, 2007 | 56.91 |
| Sep 13, 2007 | 56.90 |
| Sep 12, 2007 | 56.90 |
| Sep 11, 2007 | 56.89 |
| Sep 10, 2007 | 56.89 |
| Sep 7, 2007 | 56.91 |
| Sep 6, 2007 | 56.92 |
| Sep 5, 2007 | 56.90 |
| Sep 4, 2007 | 56.89 |
| Aug 31, 2007 | 56.87 |
| Aug 30, 2007 | 56.89 |
| Aug 29, 2007 | 56.90 |
| Aug 28, 2007 | 56.92 |
| Aug 27, 2007 | 56.96 |
| Aug 24, 2007 | 56.99 |
| Aug 23, 2007 | 57.00 |
| Aug 22, 2007 | 57.04 |
| Aug 21, 2007 | 57.05 |
| Aug 20, 2007 | 57.10 |
| Aug 17, 2007 | 57.15 |
| Aug 16, 2007 | 57.20 |
| Aug 15, 2007 | 57.29 |
| Aug 14, 2007 | 57.40 |
| Aug 13, 2007 | 57.50 |
| Aug 10, 2007 | 57.56 |
| Aug 9, 2007 | 57.68 |
| Aug 8, 2007 | 57.78 |
| Aug 7, 2007 | 57.84 |
| Aug 6, 2007 | 57.89 |
| Aug 3, 2007 | 57.93 |
| Aug 2, 2007 | 58.01 |
| Aug 1, 2007 | 58.04 |
| Jul 31, 2007 | 58.07 |
| Jul 30, 2007 | 58.09 |
| Jul 27, 2007 | 58.11 |
| Jul 26, 2007 | 58.12 |
| Jul 25, 2007 | 58.13 |
| Jul 24, 2007 | 58.09 |
| Jul 23, 2007 | 58.03 |
| Jul 20, 2007 | 57.97 |
| Jul 19, 2007 | 57.93 |
| Jul 18, 2007 | 57.88 |
| Jul 17, 2007 | 57.84 |
| Jul 16, 2007 | 57.81 |
| Jul 13, 2007 | 57.76 |
| Jul 12, 2007 | 57.70 |
| Jul 11, 2007 | 57.66 |
| Jul 10, 2007 | 57.64 |
| Jul 9, 2007 | 57.63 |
| Jul 6, 2007 | 57.62 |
| Jul 5, 2007 | 57.67 |
| Jul 3, 2007 | 57.72 |
| Jul 2, 2007 | 57.76 |
| Jun 29, 2007 | 57.80 |
| Jun 28, 2007 | 57.86 |
| Jun 27, 2007 | 57.93 |
| Jun 26, 2007 | 58.00 |
| Jun 25, 2007 | 58.08 |
| Jun 22, 2007 | 58.14 |
| Jun 21, 2007 | 58.19 |
| Jun 20, 2007 | 58.22 |
| Jun 19, 2007 | 58.26 |
| Jun 18, 2007 | 58.29 |
| Jun 15, 2007 | 58.32 |
| Jun 14, 2007 | 58.33 |
| Jun 13, 2007 | 58.35 |
| Jun 12, 2007 | 58.35 |
| Jun 11, 2007 | 58.37 |
| Jun 8, 2007 | 58.37 |
| Jun 7, 2007 | 58.37 |
| Jun 6, 2007 | 58.39 |
| Jun 5, 2007 | 58.40 |
| Jun 4, 2007 | 58.39 |
| Jun 1, 2007 | 58.37 |
| May 31, 2007 | 58.37 |
| May 30, 2007 | 58.34 |
| May 29, 2007 | 58.34 |
| May 25, 2007 | 58.32 |
| May 24, 2007 | 58.31 |
| May 23, 2007 | 58.30 |
| May 22, 2007 | 58.27 |
| May 21, 2007 | 58.29 |
| May 18, 2007 | 58.31 |
| May 17, 2007 | 58.34 |
| May 16, 2007 | 58.36 |
| May 15, 2007 | 58.37 |
| May 14, 2007 | 58.38 |
| May 11, 2007 | 58.39 |
| May 10, 2007 | 58.39 |
| May 9, 2007 | 58.40 |
| May 8, 2007 | 58.39 |
| May 7, 2007 | 58.41 |
| May 4, 2007 | 58.43 |
| May 3, 2007 | 58.44 |
| May 2, 2007 | 58.45 |
| May 1, 2007 | 58.47 |
| Apr 30, 2007 | 58.49 |
| Apr 27, 2007 | 58.50 |
| Apr 26, 2007 | 58.51 |
| Apr 25, 2007 | 58.51 |
| Apr 24, 2007 | 58.43 |
| Apr 23, 2007 | 58.40 |
| Apr 20, 2007 | 58.39 |
| Apr 19, 2007 | 58.38 |
| Apr 18, 2007 | 58.40 |
| Apr 17, 2007 | 58.40 |
| Apr 16, 2007 | 58.42 |
| Apr 13, 2007 | 58.43 |
| Apr 12, 2007 | 58.44 |
| Apr 11, 2007 | 58.46 |
| Apr 10, 2007 | 58.50 |
| Apr 9, 2007 | 58.52 |
| Apr 5, 2007 | 58.56 |
| Apr 4, 2007 | 58.60 |
| Apr 3, 2007 | 58.67 |
| Apr 2, 2007 | 58.73 |
| Mar 30, 2007 | 58.81 |
| Mar 29, 2007 | 58.90 |
| Mar 28, 2007 | 58.97 |
| Mar 27, 2007 | 59.04 |
| Mar 26, 2007 | 59.11 |
| Mar 23, 2007 | 59.17 |
| Mar 22, 2007 | 59.21 |
| Mar 21, 2007 | 59.24 |
| Mar 20, 2007 | 59.26 |
| Mar 19, 2007 | 59.28 |
| Mar 16, 2007 | 59.31 |
| Mar 15, 2007 | 59.36 |
| Mar 14, 2007 | 59.41 |
| Mar 13, 2007 | 59.47 |
| Mar 12, 2007 | 59.53 |
| Mar 9, 2007 | 59.57 |
| Mar 8, 2007 | 59.60 |
| Mar 7, 2007 | 59.63 |
| Mar 6, 2007 | 59.67 |
| Mar 5, 2007 | 59.70 |
| Mar 2, 2007 | 59.76 |
| Mar 1, 2007 | 59.79 |
| Feb 28, 2007 | 59.83 |
| Feb 27, 2007 | 59.87 |
| Feb 26, 2007 | 59.94 |
| Feb 23, 2007 | 59.97 |
| Feb 22, 2007 | 59.97 |
| Feb 21, 2007 | 59.98 |
| Feb 20, 2007 | 59.99 |
| Feb 16, 2007 | 60.01 |
| Feb 15, 2007 | 60.01 |
| Feb 14, 2007 | 60.02 |
| Feb 13, 2007 | 60.01 |
| Feb 12, 2007 | 60.02 |
| Feb 9, 2007 | 60.03 |
| Feb 8, 2007 | 60.01 |
| Feb 7, 2007 | 60.00 |
| Feb 6, 2007 | 59.97 |
| Feb 5, 2007 | 59.92 |
| Feb 2, 2007 | 59.86 |
| Feb 1, 2007 | 59.80 |
| Jan 31, 2007 | 59.76 |
| Jan 30, 2007 | 59.72 |
| Jan 29, 2007 | 59.65 |
| Jan 26, 2007 | 59.56 |
| Jan 25, 2007 | 59.47 |
| Jan 24, 2007 | 59.35 |
| Jan 23, 2007 | 59.24 |
| Jan 22, 2007 | 59.13 |
| Jan 19, 2007 | 59.03 |
| Jan 18, 2007 | 58.91 |
| Jan 17, 2007 | 58.80 |
| Jan 16, 2007 | 58.69 |
| Jan 12, 2007 | 58.61 |
| Jan 11, 2007 | 58.50 |
| Jan 10, 2007 | 58.38 |
| Jan 9, 2007 | 58.30 |
| Jan 8, 2007 | 58.24 |
| Jan 5, 2007 | 58.19 |
| Jan 4, 2007 | 58.15 |
| Jan 3, 2007 | 58.09 |
| Dec 29, 2006 | 58.03 |
| Dec 28, 2006 | 57.97 |
| Dec 27, 2006 | 57.89 |
| Dec 26, 2006 | 57.81 |
| Dec 22, 2006 | 57.73 |
| Dec 21, 2006 | 57.65 |
| Dec 20, 2006 | 57.57 |
| Dec 19, 2006 | 57.49 |
| Dec 18, 2006 | 57.43 |
| Dec 15, 2006 | 57.37 |
| Dec 14, 2006 | 57.32 |
| Dec 13, 2006 | 57.26 |
| Dec 12, 2006 | 57.19 |
| Dec 11, 2006 | 57.11 |
| Dec 8, 2006 | 57.03 |
| Dec 7, 2006 | 56.98 |
| Dec 6, 2006 | 56.91 |
| Dec 5, 2006 | 56.83 |
| Dec 4, 2006 | 56.73 |
| Dec 1, 2006 | 56.62 |
| Nov 30, 2006 | 56.51 |
| Nov 29, 2006 | 56.42 |
| Nov 28, 2006 | 56.33 |
| Nov 27, 2006 | 56.24 |
| Nov 24, 2006 | 56.18 |
| Nov 22, 2006 | 56.15 |
| Nov 21, 2006 | 56.13 |
| Nov 20, 2006 | 56.10 |
| Nov 17, 2006 | 56.06 |
| Nov 16, 2006 | 56.00 |
| Nov 15, 2006 | 55.93 |
| Nov 14, 2006 | 55.89 |
| Nov 13, 2006 | 55.89 |
| Nov 10, 2006 | 55.90 |
| Nov 9, 2006 | 55.90 |
| Nov 8, 2006 | 55.92 |
| Nov 7, 2006 | 55.93 |
| Nov 6, 2006 | 55.92 |
| Nov 3, 2006 | 55.91 |
| Nov 2, 2006 | 55.92 |
| Nov 1, 2006 | 55.93 |
| Oct 31, 2006 | 55.94 |
| Oct 30, 2006 | 55.94 |
| Oct 27, 2006 | 55.96 |
| Oct 26, 2006 | 55.99 |
| Oct 25, 2006 | 56.00 |
| Oct 24, 2006 | 55.99 |
| Oct 23, 2006 | 55.96 |
| Oct 20, 2006 | 55.91 |
| Oct 19, 2006 | 55.89 |
| Oct 18, 2006 | 55.85 |
| Oct 17, 2006 | 55.81 |
| Oct 16, 2006 | 55.80 |
| Oct 13, 2006 | 55.79 |
| Oct 12, 2006 | 55.79 |
| Oct 11, 2006 | 55.80 |
| Oct 10, 2006 | 55.81 |
| Oct 9, 2006 | 55.82 |
| Oct 6, 2006 | 55.80 |
| Oct 5, 2006 | 55.78 |
| Oct 4, 2006 | 55.75 |
| Oct 3, 2006 | 55.73 |
| Oct 2, 2006 | 55.73 |
| Sep 29, 2006 | 55.70 |
| Sep 28, 2006 | 55.68 |
| Sep 27, 2006 | 55.65 |
| Sep 26, 2006 | 55.60 |
| Sep 25, 2006 | 55.56 |
| Sep 22, 2006 | 55.54 |
| Sep 21, 2006 | 55.56 |
| Sep 20, 2006 | 55.58 |
| Sep 19, 2006 | 55.60 |
| Sep 18, 2006 | 55.63 |
| Sep 15, 2006 | 55.65 |
| Sep 14, 2006 | 55.67 |
| Sep 13, 2006 | 55.64 |
| Sep 12, 2006 | 55.62 |
| Sep 11, 2006 | 55.63 |
| Sep 8, 2006 | 55.64 |
| Sep 7, 2006 | 55.61 |
| Sep 6, 2006 | 55.59 |
| Sep 5, 2006 | 55.57 |
| Sep 1, 2006 | 55.53 |
| Aug 31, 2006 | 55.48 |
| Aug 30, 2006 | 55.45 |
| Aug 29, 2006 | 55.41 |
| Aug 28, 2006 | 55.36 |
| Aug 25, 2006 | 55.31 |
| Aug 24, 2006 | 55.30 |
| Aug 23, 2006 | 55.23 |
| Aug 22, 2006 | 55.18 |
| Aug 21, 2006 | 55.12 |
| Aug 18, 2006 | 55.08 |
| Aug 17, 2006 | 55.05 |
| Aug 16, 2006 | 55.03 |
| Aug 15, 2006 | 55.03 |
| Aug 14, 2006 | 55.02 |
| Aug 11, 2006 | 55.04 |
| Aug 10, 2006 | 55.06 |
| Aug 9, 2006 | 55.06 |
| Aug 8, 2006 | 55.05 |
| Aug 7, 2006 | 55.06 |
| Aug 4, 2006 | 55.04 |
| Aug 3, 2006 | 55.00 |
| Aug 2, 2006 | 54.95 |
| Aug 1, 2006 | 54.88 |
| Jul 31, 2006 | 54.84 |
| Jul 28, 2006 | 54.80 |
| Jul 27, 2006 | 54.78 |
| Jul 26, 2006 | 54.82 |
| Jul 25, 2006 | 54.82 |
| Jul 24, 2006 | 54.85 |
| Jul 21, 2006 | 54.89 |
| Jul 20, 2006 | 54.97 |
| Jul 19, 2006 | 55.07 |
| Jul 18, 2006 | 55.16 |
| Jul 17, 2006 | 55.28 |
| Jul 14, 2006 | 55.38 |
| Jul 13, 2006 | 55.45 |
| Jul 12, 2006 | 55.48 |
| Jul 11, 2006 | 55.48 |
| Jul 10, 2006 | 55.49 |
| Jul 7, 2006 | 55.48 |
| Jul 6, 2006 | 55.49 |
| Jul 5, 2006 | 55.46 |
| Jul 3, 2006 | 55.44 |
| Jun 30, 2006 | 55.41 |
| Jun 29, 2006 | 55.39 |
| Jun 28, 2006 | 55.40 |
| Jun 27, 2006 | 55.41 |
| Jun 26, 2006 | 55.42 |
| Jun 23, 2006 | 55.39 |
| Jun 22, 2006 | 55.38 |
| Jun 21, 2006 | 55.37 |
| Jun 20, 2006 | 55.36 |
| Jun 19, 2006 | 55.36 |
| Jun 16, 2006 | 55.39 |
| Jun 15, 2006 | 55.45 |
| Jun 14, 2006 | 55.49 |
| Jun 13, 2006 | 55.55 |
| Jun 12, 2006 | 55.62 |
| Jun 9, 2006 | 55.68 |
| Jun 8, 2006 | 55.72 |
| Jun 7, 2006 | 55.75 |
| Jun 6, 2006 | 55.77 |
| Jun 5, 2006 | 55.79 |
| Jun 2, 2006 | 55.81 |
| Jun 1, 2006 | 55.83 |
| May 31, 2006 | 55.81 |
| May 30, 2006 | 55.82 |
| May 26, 2006 | 55.87 |
| May 25, 2006 | 55.87 |
| May 24, 2006 | 55.87 |
| May 23, 2006 | 55.86 |
| May 22, 2006 | 55.85 |
| May 19, 2006 | 55.87 |
| May 18, 2006 | 55.85 |
| May 17, 2006 | 55.82 |
| May 16, 2006 | 55.77 |
| May 15, 2006 | 55.70 |
| May 12, 2006 | 55.65 |
| May 11, 2006 | 55.58 |
| May 10, 2006 | 55.53 |
| May 9, 2006 | 55.44 |
| May 8, 2006 | 55.33 |
| May 5, 2006 | 55.22 |
| May 4, 2006 | 55.13 |
| May 3, 2006 | 55.05 |
| May 2, 2006 | 54.98 |
| May 1, 2006 | 54.92 |
| Apr 28, 2006 | 54.86 |
| Apr 27, 2006 | 54.80 |
| Apr 26, 2006 | 54.75 |
| Apr 25, 2006 | 54.69 |
| Apr 24, 2006 | 54.62 |
| Apr 21, 2006 | 54.55 |
| Apr 20, 2006 | 54.42 |
| Apr 19, 2006 | 54.27 |
| Apr 18, 2006 | 54.11 |
| Apr 17, 2006 | 53.98 |
| Apr 13, 2006 | 53.86 |
| Apr 12, 2006 | 53.75 |
| Apr 11, 2006 | 53.64 |
| Apr 10, 2006 | 53.55 |
| Apr 7, 2006 | 53.42 |
| Apr 6, 2006 | 53.31 |
| Apr 5, 2006 | 53.19 |
| Apr 4, 2006 | 53.04 |
| Apr 3, 2006 | 52.88 |
| Mar 31, 2006 | 52.75 |
| Mar 30, 2006 | 52.62 |
| Mar 29, 2006 | 52.47 |
| Mar 28, 2006 | 52.30 |
| Mar 27, 2006 | 52.15 |
| Mar 24, 2006 | 51.98 |
| Mar 23, 2006 | 51.81 |
| Mar 22, 2006 | 51.64 |
| Mar 21, 2006 | 51.49 |
| Mar 20, 2006 | 51.38 |
| Mar 17, 2006 | 51.26 |
| Mar 16, 2006 | 51.09 |
| Mar 15, 2006 | 50.93 |
| Mar 14, 2006 | 50.74 |
| Mar 13, 2006 | 50.58 |
| Mar 10, 2006 | 50.42 |
| Mar 9, 2006 | 50.25 |
| Mar 8, 2006 | 50.09 |
| Mar 7, 2006 | 49.93 |
| Mar 6, 2006 | 49.77 |
| Mar 3, 2006 | 49.60 |
| Mar 2, 2006 | 49.43 |
| Mar 1, 2006 | 49.26 |
| Feb 28, 2006 | 49.07 |
| Feb 27, 2006 | 48.89 |
| Feb 24, 2006 | 48.71 |
| Feb 23, 2006 | 48.54 |
| Feb 22, 2006 | 48.36 |
| Feb 21, 2006 | 48.17 |
| Feb 17, 2006 | 48.00 |
| Feb 16, 2006 | 47.83 |
| Feb 15, 2006 | 47.67 |
| Feb 14, 2006 | 47.50 |
| Feb 13, 2006 | 47.32 |
| Feb 10, 2006 | 47.16 |
| Feb 9, 2006 | 47.02 |
| Feb 8, 2006 | 46.90 |
| Feb 7, 2006 | 46.82 |
| Feb 6, 2006 | 46.75 |
| Feb 3, 2006 | 46.68 |
| Feb 2, 2006 | 46.61 |
| Feb 1, 2006 | 46.53 |
| Jan 31, 2006 | 46.42 |
| Jan 30, 2006 | 46.30 |
| Jan 27, 2006 | 46.18 |
| Jan 26, 2006 | 46.08 |
| Jan 25, 2006 | 45.96 |
| Jan 24, 2006 | 45.83 |
| Jan 23, 2006 | 45.70 |
| Jan 20, 2006 | 45.57 |
| Jan 19, 2006 | 45.46 |
| Jan 18, 2006 | 45.32 |
| Jan 17, 2006 | 45.20 |
| Jan 13, 2006 | 45.11 |
| Jan 12, 2006 | 44.99 |
| Jan 11, 2006 | 44.89 |
| Jan 10, 2006 | 44.75 |
| Jan 9, 2006 | 44.61 |
| Jan 6, 2006 | 44.46 |
| Jan 5, 2006 | 44.29 |
| Jan 4, 2006 | 44.14 |
| Jan 3, 2006 | 43.98 |
| Dec 30, 2005 | 43.85 |
| Dec 29, 2005 | 43.76 |
| Dec 28, 2005 | 43.68 |
| Dec 27, 2005 | 43.59 |
| Dec 23, 2005 | 43.52 |
| Dec 22, 2005 | 43.44 |
| Dec 21, 2005 | 43.39 |
| Dec 20, 2005 | 43.33 |
| Dec 19, 2005 | 43.28 |
| Dec 16, 2005 | 43.24 |
| Dec 15, 2005 | 43.19 |
| Dec 14, 2005 | 43.14 |
| Dec 13, 2005 | 43.12 |
| Dec 12, 2005 | 43.10 |
| Dec 9, 2005 | 43.08 |
| Dec 8, 2005 | 43.06 |
| Dec 7, 2005 | 43.04 |
| Dec 6, 2005 | 43.02 |
| Dec 5, 2005 | 42.98 |
| Dec 2, 2005 | 42.94 |
| Dec 1, 2005 | 42.91 |
| Nov 30, 2005 | 42.89 |
| Nov 29, 2005 | 42.86 |
| Nov 28, 2005 | 42.83 |
| Nov 25, 2005 | 42.81 |
| Nov 23, 2005 | 42.79 |
| Nov 22, 2005 | 42.77 |
| Nov 21, 2005 | 42.75 |
| Nov 18, 2005 | 42.74 |
| Nov 17, 2005 | 42.74 |
| Nov 16, 2005 | 42.75 |
| Nov 15, 2005 | 42.78 |
| Nov 14, 2005 | 42.80 |
| Nov 11, 2005 | 42.82 |
| Nov 10, 2005 | 42.85 |
| Nov 9, 2005 | 42.88 |
| Nov 8, 2005 | 42.91 |
| Nov 7, 2005 | 42.93 |
| Nov 4, 2005 | 42.95 |
| Nov 3, 2005 | 42.97 |
| Nov 2, 2005 | 43.00 |
| Nov 1, 2005 | 43.03 |
| Oct 31, 2005 | 43.08 |
| Oct 28, 2005 | 43.13 |
| Oct 27, 2005 | 43.19 |
| Oct 26, 2005 | 43.26 |
| Oct 25, 2005 | 43.32 |
| Oct 24, 2005 | 43.39 |
| Oct 21, 2005 | 43.44 |
| Oct 20, 2005 | 43.54 |
| Oct 19, 2005 | 43.62 |
| Oct 18, 2005 | 43.70 |
| Oct 17, 2005 | 43.78 |
| Oct 14, 2005 | 43.84 |
| Oct 13, 2005 | 43.91 |
| Oct 12, 2005 | 43.99 |
| Oct 11, 2005 | 44.06 |
| Oct 10, 2005 | 44.13 |
| Oct 7, 2005 | 44.19 |
| Oct 6, 2005 | 44.23 |
| Oct 5, 2005 | 44.28 |
| Oct 4, 2005 | 44.33 |
| Oct 3, 2005 | 44.35 |
| Sep 30, 2005 | 44.38 |
| Sep 29, 2005 | 44.42 |
| Sep 28, 2005 | 44.50 |
| Sep 27, 2005 | 44.58 |
| Sep 26, 2005 | 44.65 |
| Sep 23, 2005 | 44.74 |
| Sep 22, 2005 | 44.83 |
| Sep 21, 2005 | 44.92 |
| Sep 20, 2005 | 45.00 |
| Sep 19, 2005 | 45.08 |
| Sep 16, 2005 | 45.12 |
| Sep 15, 2005 | 45.14 |
| Sep 14, 2005 | 45.15 |
| Sep 13, 2005 | 45.15 |
| Sep 12, 2005 | 45.14 |
| Sep 9, 2005 | 45.13 |
| Sep 8, 2005 | 45.13 |
| Sep 7, 2005 | 45.14 |
| Sep 6, 2005 | 45.12 |
| Sep 2, 2005 | 45.10 |
| Sep 1, 2005 | 45.10 |
| Aug 31, 2005 | 45.12 |
| Aug 30, 2005 | 45.14 |
| Aug 29, 2005 | 45.16 |
| Aug 26, 2005 | 45.18 |
| Aug 25, 2005 | 45.18 |
| Aug 24, 2005 | 45.20 |
| Aug 23, 2005 | 45.22 |
| Aug 22, 2005 | 45.21 |
| Aug 19, 2005 | 45.21 |
| Aug 18, 2005 | 45.21 |
| Aug 17, 2005 | 45.22 |
| Aug 16, 2005 | 45.21 |
| Aug 15, 2005 | 45.22 |
| Aug 12, 2005 | 45.21 |
| Aug 11, 2005 | 45.22 |
| Aug 10, 2005 | 45.22 |
| Aug 9, 2005 | 45.24 |
| Aug 8, 2005 | 45.26 |
| Aug 5, 2005 | 45.29 |
| Aug 4, 2005 | 45.32 |
| Aug 3, 2005 | 45.35 |
| Aug 2, 2005 | 45.40 |
| Aug 1, 2005 | 45.45 |
| Jul 29, 2005 | 45.47 |
| Jul 28, 2005 | 45.50 |
| Jul 27, 2005 | 45.51 |
| Jul 26, 2005 | 45.52 |
| Jul 25, 2005 | 45.52 |
| Jul 22, 2005 | 45.53 |
| Jul 21, 2005 | 45.54 |
| Jul 20, 2005 | 45.54 |
| Jul 19, 2005 | 45.52 |
| Jul 18, 2005 | 45.50 |
| Jul 15, 2005 | 45.48 |
| Jul 14, 2005 | 45.49 |
| Jul 13, 2005 | 45.46 |
| Jul 12, 2005 | 45.42 |
| Jul 11, 2005 | 45.38 |
| Jul 8, 2005 | 45.33 |
| Jul 7, 2005 | 45.31 |
| Jul 6, 2005 | 45.32 |
| Jul 5, 2005 | 45.33 |
| Jul 1, 2005 | 45.35 |
| Jun 30, 2005 | 45.37 |
| Jun 29, 2005 | 45.39 |
| Jun 28, 2005 | 45.41 |
| Jun 27, 2005 | 45.42 |
| Jun 24, 2005 | 45.43 |
| Jun 23, 2005 | 45.45 |
| Jun 22, 2005 | 45.47 |
| Jun 21, 2005 | 45.47 |
| Jun 20, 2005 | 45.47 |
| Jun 17, 2005 | 45.51 |
| Jun 16, 2005 | 45.54 |
| Jun 15, 2005 | 45.59 |
| Jun 14, 2005 | 45.63 |
| Jun 13, 2005 | 45.64 |
| Jun 10, 2005 | 45.67 |
| Jun 9, 2005 | 45.72 |
| Jun 8, 2005 | 45.77 |
| Jun 7, 2005 | 45.80 |
| Jun 6, 2005 | 45.85 |
| Jun 3, 2005 | 45.89 |
| Jun 2, 2005 | 45.94 |
| Jun 1, 2005 | 46.00 |
| May 31, 2005 | 46.04 |
| May 27, 2005 | 46.09 |
| May 26, 2005 | 46.16 |
| May 25, 2005 | 46.25 |
| May 24, 2005 | 46.37 |
| May 23, 2005 | 46.45 |
| May 20, 2005 | 46.52 |
| May 19, 2005 | 46.58 |
| May 18, 2005 | 46.67 |
| May 17, 2005 | 46.76 |
| May 16, 2005 | 46.86 |
| May 13, 2005 | 46.96 |
| May 12, 2005 | 47.06 |
| May 11, 2005 | 47.15 |
| May 10, 2005 | 47.25 |
| May 9, 2005 | 47.34 |
| May 6, 2005 | 47.41 |
| May 5, 2005 | 47.48 |
| May 4, 2005 | 47.56 |
| May 3, 2005 | 47.61 |
| May 2, 2005 | 47.72 |
| Apr 29, 2005 | 47.83 |
| Apr 28, 2005 | 47.96 |
| Apr 27, 2005 | 48.11 |
| Apr 26, 2005 | 48.22 |
| Apr 25, 2005 | 48.30 |
| Apr 22, 2005 | 48.38 |
| Apr 21, 2005 | 48.47 |
| Apr 20, 2005 | 48.57 |
| Apr 19, 2005 | 48.67 |
| Apr 18, 2005 | 48.75 |
| Apr 15, 2005 | 48.82 |
| Apr 14, 2005 | 48.91 |
| Apr 13, 2005 | 48.98 |
| Apr 12, 2005 | 49.02 |
| Apr 11, 2005 | 49.04 |
| Apr 8, 2005 | 49.06 |
| Apr 7, 2005 | 49.05 |
| Apr 6, 2005 | 49.01 |
| Apr 5, 2005 | 48.96 |
| Apr 4, 2005 | 48.92 |
| Apr 1, 2005 | 48.91 |
| Mar 31, 2005 | 48.90 |
| Mar 30, 2005 | 48.88 |
| Mar 29, 2005 | 48.86 |
| Mar 28, 2005 | 48.86 |
| Mar 24, 2005 | 48.86 |
| Mar 23, 2005 | 48.86 |
| Mar 22, 2005 | 48.85 |
| Mar 21, 2005 | 48.83 |
| Mar 18, 2005 | 48.80 |
| Mar 17, 2005 | 48.78 |
| Mar 16, 2005 | 48.73 |
| Mar 15, 2005 | 48.67 |
| Mar 14, 2005 | 48.60 |
| Mar 11, 2005 | 48.54 |
| Mar 10, 2005 | 48.49 |
| Mar 9, 2005 | 48.45 |
| Mar 8, 2005 | 48.39 |
| Mar 7, 2005 | 48.32 |
| Mar 4, 2005 | 48.26 |
| Mar 3, 2005 | 48.20 |
| Mar 2, 2005 | 48.14 |
| Mar 1, 2005 | 48.10 |
| Feb 28, 2005 | 48.03 |
| Feb 25, 2005 | 47.99 |
| Feb 24, 2005 | 47.93 |
| Feb 23, 2005 | 47.86 |
| Feb 22, 2005 | 47.80 |
| Feb 18, 2005 | 47.74 |
| Feb 17, 2005 | 47.67 |
| Feb 16, 2005 | 47.59 |
| Feb 15, 2005 | 47.50 |
| Feb 14, 2005 | 47.42 |
| Feb 11, 2005 | 47.36 |
| Feb 10, 2005 | 47.32 |
| Feb 9, 2005 | 47.27 |
| Feb 8, 2005 | 47.23 |
| Feb 7, 2005 | 47.19 |
| Feb 4, 2005 | 47.13 |
| Feb 3, 2005 | 47.07 |
| Feb 2, 2005 | 47.04 |
| Feb 1, 2005 | 46.99 |
| Jan 31, 2005 | 46.96 |
| Jan 28, 2005 | 46.93 |
| Jan 27, 2005 | 46.91 |
| Jan 26, 2005 | 46.88 |
| Jan 25, 2005 | 46.88 |
| Jan 24, 2005 | 46.88 |
| Jan 21, 2005 | 46.87 |
| Jan 20, 2005 | 46.85 |
| Jan 19, 2005 | 46.83 |
| Jan 18, 2005 | 46.79 |
| Jan 14, 2005 | 46.75 |
| Jan 13, 2005 | 46.70 |
| Jan 12, 2005 | 46.62 |
| Jan 11, 2005 | 46.54 |
| Jan 10, 2005 | 46.45 |
| Jan 7, 2005 | 46.35 |
| Jan 6, 2005 | 46.27 |
| Jan 5, 2005 | 46.18 |
| Jan 4, 2005 | 46.07 |
| Jan 3, 2005 | 45.95 |
| Dec 31, 2004 | 45.80 |
| Dec 30, 2004 | 45.64 |
| Dec 29, 2004 | 45.46 |
| Dec 28, 2004 | 45.28 |
| Dec 27, 2004 | 45.10 |
| Dec 23, 2004 | 44.92 |
| Dec 22, 2004 | 44.76 |
| Dec 21, 2004 | 44.60 |
| Dec 20, 2004 | 44.46 |
| Dec 17, 2004 | 44.32 |
| Dec 16, 2004 | 44.17 |
| Dec 15, 2004 | 44.03 |
| Dec 14, 2004 | 43.89 |
| Dec 13, 2004 | 43.77 |
| Dec 10, 2004 | 43.65 |
| Dec 9, 2004 | 43.53 |
| Dec 8, 2004 | 43.38 |
| Dec 7, 2004 | 43.23 |
| Dec 6, 2004 | 43.09 |
| Dec 3, 2004 | 42.96 |
| Dec 2, 2004 | 42.83 |
| Dec 1, 2004 | 42.72 |
| Nov 30, 2004 | 42.61 |
| Nov 29, 2004 | 42.49 |
| Nov 26, 2004 | 42.37 |
| Nov 24, 2004 | 42.25 |
| Nov 23, 2004 | 42.14 |
| Nov 22, 2004 | 42.06 |
| Nov 19, 2004 | 41.96 |
| Nov 18, 2004 | 41.87 |
| Nov 17, 2004 | 41.79 |
| Nov 16, 2004 | 41.72 |
| Nov 15, 2004 | 41.66 |
| Nov 12, 2004 | 41.60 |
| Nov 11, 2004 | 41.53 |
| Nov 10, 2004 | 41.48 |
| Nov 9, 2004 | 41.44 |
| Nov 8, 2004 | 41.39 |
| Nov 5, 2004 | 41.33 |
| Nov 4, 2004 | 41.28 |
| Nov 3, 2004 | 41.23 |
| Nov 2, 2004 | 41.19 |
| Nov 1, 2004 | 41.15 |
| Oct 29, 2004 | 41.12 |
| Oct 28, 2004 | 41.09 |
| Oct 27, 2004 | 41.07 |
| Oct 26, 2004 | 41.03 |
| Oct 25, 2004 | 41.01 |
| Oct 22, 2004 | 40.99 |
| Oct 21, 2004 | 40.98 |
| Oct 20, 2004 | 41.00 |
| Oct 19, 2004 | 41.04 |
| Oct 18, 2004 | 41.07 |
| Oct 15, 2004 | 41.11 |
| Oct 14, 2004 | 41.15 |
| Oct 13, 2004 | 41.21 |
| Oct 12, 2004 | 41.26 |
| Oct 11, 2004 | 41.31 |
| Oct 8, 2004 | 41.36 |
| Oct 7, 2004 | 41.40 |
| Oct 6, 2004 | 41.43 |
| Oct 5, 2004 | 41.46 |
| Oct 4, 2004 | 41.45 |
| Oct 1, 2004 | 41.44 |
| Sep 30, 2004 | 41.44 |
| Sep 29, 2004 | 41.44 |
| Sep 28, 2004 | 41.46 |
| Sep 27, 2004 | 41.49 |
| Sep 24, 2004 | 41.51 |
| Sep 23, 2004 | 41.53 |
| Sep 22, 2004 | 41.54 |
| Sep 21, 2004 | 41.53 |
| Sep 20, 2004 | 41.51 |
| Sep 17, 2004 | 41.51 |
| Sep 16, 2004 | 41.49 |
| Sep 15, 2004 | 41.49 |
| Sep 14, 2004 | 41.48 |
| Sep 13, 2004 | 41.46 |
| Sep 10, 2004 | 41.43 |
| Sep 9, 2004 | 41.44 |
| Sep 8, 2004 | 41.44 |
| Sep 7, 2004 | 41.45 |
| Sep 3, 2004 | 41.44 |
| Sep 2, 2004 | 41.45 |
| Sep 1, 2004 | 41.45 |
| Aug 31, 2004 | 41.45 |
| Aug 30, 2004 | 41.46 |
| Aug 27, 2004 | 41.49 |
| Aug 26, 2004 | 41.50 |
| Aug 25, 2004 | 41.49 |
| Aug 24, 2004 | 41.48 |
| Aug 23, 2004 | 41.48 |
| Aug 20, 2004 | 41.49 |
| Aug 19, 2004 | 41.50 |
| Aug 18, 2004 | 41.54 |
| Aug 17, 2004 | 41.57 |
| Aug 16, 2004 | 41.59 |
| Aug 13, 2004 | 41.59 |
| Aug 12, 2004 | 41.61 |
| Aug 11, 2004 | 41.61 |
| Aug 10, 2004 | 41.61 |
| Aug 9, 2004 | 41.60 |
| Aug 6, 2004 | 41.59 |
| Aug 5, 2004 | 41.57 |
| Aug 4, 2004 | 41.54 |
| Aug 3, 2004 | 41.51 |
| Aug 2, 2004 | 41.46 |
| Jul 30, 2004 | 41.42 |
| Jul 29, 2004 | 41.38 |
| Jul 28, 2004 | 41.33 |
| Jul 27, 2004 | 41.30 |
| Jul 26, 2004 | 41.28 |
| Jul 23, 2004 | 41.26 |
| Jul 22, 2004 | 41.24 |
| Jul 21, 2004 | 41.20 |
| Jul 20, 2004 | 41.21 |
| Jul 19, 2004 | 41.22 |
| Jul 16, 2004 | 41.26 |
| Jul 15, 2004 | 41.29 |
| Jul 14, 2004 | 41.32 |
| Jul 13, 2004 | 41.35 |
| Jul 12, 2004 | 41.38 |
| Jul 9, 2004 | 41.42 |
| Jul 8, 2004 | 41.49 |
| Jul 7, 2004 | 41.57 |
| Jul 6, 2004 | 41.63 |
| Jul 2, 2004 | 41.70 |
| Jul 1, 2004 | 41.71 |
| Jun 30, 2004 | 41.73 |
| Jun 29, 2004 | 41.72 |
| Jun 28, 2004 | 41.69 |
| Jun 25, 2004 | 41.65 |
| Jun 24, 2004 | 41.62 |
| Jun 23, 2004 | 41.60 |
| Jun 22, 2004 | 41.60 |
| Jun 21, 2004 | 41.60 |
| Jun 18, 2004 | 41.60 |
| Jun 17, 2004 | 41.60 |
| Jun 16, 2004 | 41.62 |
| Jun 15, 2004 | 41.64 |
| Jun 14, 2004 | 41.65 |
| Jun 10, 2004 | 41.64 |
| Jun 9, 2004 | 41.61 |
| Jun 8, 2004 | 41.58 |
| Jun 7, 2004 | 41.51 |
| Jun 4, 2004 | 41.45 |
| Jun 3, 2004 | 41.38 |
| Jun 2, 2004 | 41.34 |
| Jun 1, 2004 | 41.29 |
| May 28, 2004 | 41.28 |
| May 27, 2004 | 41.28 |
| May 26, 2004 | 41.28 |
| May 25, 2004 | 41.28 |
| May 24, 2004 | 41.28 |
| May 21, 2004 | 41.30 |
| May 20, 2004 | 41.32 |
| May 19, 2004 | 41.36 |
| May 18, 2004 | 41.42 |
| May 17, 2004 | 41.52 |
| May 14, 2004 | 41.61 |
| May 13, 2004 | 41.68 |
| May 12, 2004 | 41.75 |
| May 11, 2004 | 41.83 |
| May 10, 2004 | 41.93 |
| May 7, 2004 | 42.04 |
| May 6, 2004 | 42.12 |
| May 5, 2004 | 42.18 |
| May 4, 2004 | 42.20 |
| May 3, 2004 | 42.23 |
| Apr 30, 2004 | 42.27 |
| Apr 29, 2004 | 42.32 |
| Apr 28, 2004 | 42.38 |
| Apr 27, 2004 | 42.41 |
| Apr 26, 2004 | 42.41 |
| Apr 23, 2004 | 42.41 |
| Apr 22, 2004 | 42.42 |
| Apr 21, 2004 | 42.40 |
| Apr 20, 2004 | 42.42 |
| Apr 19, 2004 | 42.44 |
| Apr 16, 2004 | 42.44 |
| Apr 15, 2004 | 42.45 |
| Apr 14, 2004 | 42.46 |
| Apr 13, 2004 | 42.49 |
| Apr 12, 2004 | 42.48 |
| Apr 8, 2004 | 42.45 |
| Apr 7, 2004 | 42.44 |
| Apr 6, 2004 | 42.43 |
| Apr 5, 2004 | 42.44 |
| Apr 2, 2004 | 42.44 |
| Apr 1, 2004 | 42.49 |
| Mar 31, 2004 | 42.48 |
| Mar 30, 2004 | 42.49 |
| Mar 29, 2004 | 42.51 |
| Mar 26, 2004 | 42.52 |
| Mar 25, 2004 | 42.55 |
| Mar 24, 2004 | 42.56 |
| Mar 23, 2004 | 42.59 |
| Mar 22, 2004 | 42.61 |
| Mar 19, 2004 | 42.63 |
| Mar 18, 2004 | 42.61 |
| Mar 17, 2004 | 42.55 |
| Mar 16, 2004 | 42.49 |
| Mar 15, 2004 | 42.42 |
| Mar 12, 2004 | 42.37 |
| Mar 11, 2004 | 42.30 |
| Mar 10, 2004 | 42.25 |
| Mar 9, 2004 | 42.16 |
| Mar 8, 2004 | 42.06 |
| Mar 5, 2004 | 41.93 |
| Mar 4, 2004 | 41.80 |
| Mar 3, 2004 | 41.68 |
| Mar 2, 2004 | 41.54 |
| Mar 1, 2004 | 41.39 |
| Feb 27, 2004 | 41.23 |
| Feb 26, 2004 | 41.09 |
| Feb 25, 2004 | 40.94 |
| Feb 24, 2004 | 40.80 |
| Feb 23, 2004 | 40.67 |
| Feb 20, 2004 | 40.53 |
| Feb 19, 2004 | 40.39 |
| Feb 18, 2004 | 40.23 |
| Feb 17, 2004 | 40.05 |
| Feb 13, 2004 | 39.86 |
| Feb 12, 2004 | 39.66 |
| Feb 11, 2004 | 39.46 |
| Feb 10, 2004 | 39.24 |
| Feb 9, 2004 | 39.04 |
| Feb 6, 2004 | 38.84 |
| Feb 5, 2004 | 38.64 |
| Feb 4, 2004 | 38.45 |
| Feb 3, 2004 | 38.26 |
| Feb 2, 2004 | 38.08 |
| Jan 30, 2004 | 37.90 |
| Jan 29, 2004 | 37.73 |
| Jan 28, 2004 | 37.58 |
| Jan 27, 2004 | 37.42 |
| Jan 26, 2004 | 37.23 |
| Jan 23, 2004 | 37.03 |
| Jan 22, 2004 | 36.82 |
| Jan 21, 2004 | 36.58 |
| Jan 20, 2004 | 36.41 |
| Jan 16, 2004 | 36.22 |
| Jan 15, 2004 | 36.05 |
| Jan 14, 2004 | 35.89 |
| Jan 13, 2004 | 35.73 |
| Jan 12, 2004 | 35.57 |
| Jan 9, 2004 | 35.41 |
| Jan 8, 2004 | 35.25 |
| Jan 7, 2004 | 35.06 |
| Jan 6, 2004 | 34.91 |
| Jan 5, 2004 | 34.77 |
| Jan 2, 2004 | 34.64 |
| Dec 31, 2003 | 34.52 |
| Dec 30, 2003 | 34.41 |
| Dec 29, 2003 | 34.30 |
| Dec 26, 2003 | 34.19 |
| Dec 24, 2003 | 34.08 |
| Dec 23, 2003 | 33.97 |
| Dec 22, 2003 | 33.85 |
| Dec 19, 2003 | 33.74 |
| Dec 18, 2003 | 33.62 |
| Dec 17, 2003 | 33.53 |
| Dec 16, 2003 | 33.43 |
| Dec 15, 2003 | 33.33 |
| Dec 12, 2003 | 33.22 |
| Dec 11, 2003 | 33.10 |
| Dec 10, 2003 | 32.98 |
| Dec 9, 2003 | 32.84 |
| Dec 8, 2003 | 32.72 |
| Dec 5, 2003 | 32.58 |
| Dec 4, 2003 | 32.45 |
| Dec 3, 2003 | 32.35 |
| Dec 2, 2003 | 32.26 |
| Dec 1, 2003 | 32.18 |
| Nov 28, 2003 | 32.11 |
| Nov 26, 2003 | 32.06 |
| Nov 25, 2003 | 32.02 |
| Nov 24, 2003 | 31.99 |
| Nov 21, 2003 | 31.95 |
| Nov 20, 2003 | 31.92 |
| Nov 19, 2003 | 31.90 |
| Nov 18, 2003 | 31.86 |
| Nov 17, 2003 | 31.83 |
| Nov 14, 2003 | 31.80 |
| Nov 13, 2003 | 31.75 |
| Nov 12, 2003 | 31.71 |
| Nov 11, 2003 | 31.67 |
| Nov 10, 2003 | 31.62 |
| Nov 7, 2003 | 31.57 |
| Nov 6, 2003 | 31.49 |
| Nov 5, 2003 | 31.41 |
| Nov 4, 2003 | 31.34 |
| Nov 3, 2003 | 31.28 |
| Oct 31, 2003 | 31.22 |
| Oct 30, 2003 | 31.15 |
| Oct 29, 2003 | 31.08 |
| Oct 28, 2003 | 31.02 |
| Oct 27, 2003 | 30.97 |
| Oct 24, 2003 | 30.92 |
| Oct 23, 2003 | 30.86 |
| Oct 22, 2003 | 30.80 |
| Oct 21, 2003 | 30.75 |
| Oct 20, 2003 | 30.68 |
| Oct 17, 2003 | 30.60 |
| Oct 16, 2003 | 30.51 |
| Oct 15, 2003 | 30.43 |
| Oct 14, 2003 | 30.35 |
| Oct 13, 2003 | 30.28 |
| Oct 10, 2003 | 30.21 |
| Oct 9, 2003 | 30.14 |
| Oct 8, 2003 | 30.10 |
| Oct 7, 2003 | 30.05 |
| Oct 6, 2003 | 30.02 |
| Oct 3, 2003 | 29.99 |
| Oct 2, 2003 | 29.95 |
| Oct 1, 2003 | 29.92 |
| Sep 30, 2003 | 29.88 |
| Sep 29, 2003 | 29.86 |
| Sep 26, 2003 | 29.84 |
| Sep 25, 2003 | 29.78 |
| Sep 24, 2003 | 29.72 |
| Sep 23, 2003 | 29.66 |
| Sep 22, 2003 | 29.61 |
| Sep 19, 2003 | 29.56 |
| Sep 18, 2003 | 29.50 |
| Sep 17, 2003 | 29.45 |
| Sep 16, 2003 | 29.39 |
| Sep 15, 2003 | 29.33 |
| Sep 12, 2003 | 29.26 |
| Sep 11, 2003 | 29.20 |
| Sep 10, 2003 | 29.13 |
| Sep 9, 2003 | 29.07 |
| Sep 8, 2003 | 28.98 |
| Sep 5, 2003 | 28.89 |
| Sep 4, 2003 | 28.79 |
| Sep 3, 2003 | 28.68 |
| Sep 2, 2003 | 28.58 |
| Aug 29, 2003 | 28.50 |
| Aug 28, 2003 | 28.43 |
| Aug 27, 2003 | 28.38 |
| Aug 26, 2003 | 28.35 |
| Aug 25, 2003 | 28.31 |
| Aug 22, 2003 | 28.25 |
| Aug 21, 2003 | 28.20 |
| Aug 20, 2003 | 28.14 |
| Aug 19, 2003 | 28.08 |
| Aug 18, 2003 | 28.00 |
| Aug 15, 2003 | 27.94 |
| Aug 14, 2003 | 27.87 |
| Aug 13, 2003 | 27.80 |
| Aug 12, 2003 | 27.74 |
| Aug 11, 2003 | 27.68 |
| Aug 8, 2003 | 27.63 |
| Aug 7, 2003 | 27.55 |
| Aug 6, 2003 | 27.50 |
| Aug 5, 2003 | 27.42 |
| Aug 4, 2003 | 27.34 |
| Aug 1, 2003 | 27.24 |
| Jul 31, 2003 | 27.15 |
| Jul 30, 2003 | 27.05 |
| Jul 29, 2003 | 26.93 |
| Jul 28, 2003 | 26.81 |
| Jul 25, 2003 | 26.68 |
| Jul 24, 2003 | 26.55 |
| Jul 23, 2003 | 26.45 |
| Jul 22, 2003 | 26.34 |
| Jul 21, 2003 | 26.24 |
| Jul 18, 2003 | 26.14 |
| Jul 17, 2003 | 26.04 |
| Jul 16, 2003 | 25.99 |
| Jul 15, 2003 | 25.93 |
| Jul 14, 2003 | 25.86 |
| Jul 11, 2003 | 25.79 |
| Jul 10, 2003 | 25.71 |
| Jul 9, 2003 | 25.64 |
| Jul 8, 2003 | 25.53 |
| Jul 7, 2003 | 25.42 |
| Jul 3, 2003 | 25.31 |
| Jul 2, 2003 | 25.22 |
| Jul 1, 2003 | 25.14 |
| Jun 30, 2003 | 25.05 |
| Jun 27, 2003 | 24.96 |
| Jun 26, 2003 | 24.87 |
| Jun 25, 2003 | 24.78 |
| Jun 24, 2003 | 24.71 |
| Jun 23, 2003 | 24.62 |
| Jun 20, 2003 | 24.54 |
| Jun 19, 2003 | 24.44 |
| Jun 18, 2003 | 24.33 |
| Jun 17, 2003 | 24.21 |
| Jun 16, 2003 | 24.08 |
| Jun 13, 2003 | 23.95 |
| Jun 12, 2003 | 23.83 |
| Jun 11, 2003 | 23.69 |
| Jun 10, 2003 | 23.56 |
| Jun 9, 2003 | 23.44 |
| Jun 6, 2003 | 23.32 |
| Jun 5, 2003 | 23.19 |
| Jun 4, 2003 | 23.07 |
| Jun 3, 2003 | 22.96 |
| Jun 2, 2003 | 22.87 |
| May 30, 2003 | 22.77 |
| May 29, 2003 | 22.66 |
| May 28, 2003 | 22.57 |
| May 27, 2003 | 22.46 |
| May 23, 2003 | 22.35 |
| May 22, 2003 | 22.24 |
| May 21, 2003 | 22.14 |
| May 20, 2003 | 22.04 |
| May 19, 2003 | 21.96 |
| May 16, 2003 | 21.89 |
| May 15, 2003 | 21.82 |
| May 14, 2003 | 21.74 |
| May 13, 2003 | 21.66 |
| May 12, 2003 | 21.59 |
| May 9, 2003 | 21.51 |
| May 8, 2003 | 21.45 |
| May 7, 2003 | 21.38 |
| May 6, 2003 | 21.31 |
| May 5, 2003 | 21.23 |
| May 2, 2003 | 21.17 |
| May 1, 2003 | 21.11 |
| Apr 30, 2003 | 21.05 |
| Apr 29, 2003 | 20.99 |
| Apr 28, 2003 | 20.94 |
| Apr 25, 2003 | 20.90 |
| Apr 24, 2003 | 20.86 |
| Apr 23, 2003 | 20.83 |
| Apr 22, 2003 | 20.79 |
| Apr 21, 2003 | 20.74 |
| Apr 17, 2003 | 20.72 |
| Apr 16, 2003 | 20.70 |
| Apr 15, 2003 | 20.69 |
| Apr 14, 2003 | 20.68 |
| Apr 11, 2003 | 20.67 |
| Apr 10, 2003 | 20.66 |
| Apr 9, 2003 | 20.66 |
| Apr 8, 2003 | 20.66 |
| Apr 7, 2003 | 20.67 |
| Apr 4, 2003 | 20.69 |
| Apr 3, 2003 | 20.72 |
| Apr 2, 2003 | 20.74 |
| Apr 1, 2003 | 20.75 |
| Mar 31, 2003 | 20.78 |
| Mar 28, 2003 | 20.82 |
| Mar 27, 2003 | 20.85 |
| Mar 26, 2003 | 20.89 |
| Mar 25, 2003 | 20.94 |
| Mar 24, 2003 | 20.97 |
| Mar 21, 2003 | 21.01 |
| Mar 20, 2003 | 21.02 |
| Mar 19, 2003 | 21.05 |
| Mar 18, 2003 | 21.09 |
| Mar 17, 2003 | 21.12 |
| Mar 14, 2003 | 21.16 |
| Mar 13, 2003 | 21.20 |
| Mar 12, 2003 | 21.23 |
| Mar 11, 2003 | 21.26 |
| Mar 10, 2003 | 21.30 |
| Mar 7, 2003 | 21.32 |
| Mar 6, 2003 | 21.34 |
| Mar 5, 2003 | 21.37 |
| Mar 4, 2003 | 21.38 |
| Mar 3, 2003 | 21.40 |
| Feb 28, 2003 | 21.41 |
| Feb 27, 2003 | 21.42 |
| Feb 26, 2003 | 21.42 |
| Feb 25, 2003 | 21.43 |
| Feb 24, 2003 | 21.44 |
| Feb 21, 2003 | 21.44 |
| Feb 20, 2003 | 21.43 |
| Feb 19, 2003 | 21.44 |
| Feb 18, 2003 | 21.44 |
| Feb 14, 2003 | 21.45 |
| Feb 13, 2003 | 21.45 |
| Feb 12, 2003 | 21.47 |
| Feb 11, 2003 | 21.49 |
| Feb 10, 2003 | 21.50 |
| Feb 7, 2003 | 21.49 |
| Feb 6, 2003 | 21.48 |
| Feb 5, 2003 | 21.47 |
| Feb 4, 2003 | 21.46 |
| Feb 3, 2003 | 21.43 |
| Jan 31, 2003 | 21.40 |
| Jan 30, 2003 | 21.37 |
| Jan 29, 2003 | 21.35 |
| Jan 28, 2003 | 21.32 |
| Jan 27, 2003 | 21.28 |
| Jan 24, 2003 | 21.24 |
| Jan 23, 2003 | 21.18 |
| Jan 22, 2003 | 21.13 |
| Jan 21, 2003 | 21.10 |
| Jan 17, 2003 | 21.08 |
| Jan 16, 2003 | 21.05 |
| Jan 15, 2003 | 21.01 |
| Jan 14, 2003 | 20.96 |
| Jan 13, 2003 | 20.91 |
| Jan 10, 2003 | 20.86 |
| Jan 9, 2003 | 20.80 |
| Jan 8, 2003 | 20.76 |
| Jan 7, 2003 | 20.71 |
| Jan 6, 2003 | 20.65 |
| Jan 3, 2003 | 20.60 |
| Jan 2, 2003 | 20.57 |
| Dec 31, 2002 | 20.54 |
| Dec 30, 2002 | 20.51 |
| Dec 27, 2002 | 20.48 |
| Dec 26, 2002 | 20.46 |
| Dec 24, 2002 | 20.41 |
| Dec 23, 2002 | 20.35 |
| Dec 20, 2002 | 20.30 |
| Dec 19, 2002 | 20.24 |
| Dec 18, 2002 | 20.18 |
| Dec 17, 2002 | 20.12 |
| Dec 16, 2002 | 20.07 |
| Dec 13, 2002 | 20.05 |
| Dec 12, 2002 | 20.04 |
| Dec 11, 2002 | 20.04 |
| Dec 10, 2002 | 20.05 |
| Dec 9, 2002 | 20.05 |
| Dec 6, 2002 | 20.06 |
| Dec 5, 2002 | 20.06 |
| Dec 4, 2002 | 20.05 |
| Dec 3, 2002 | 20.03 |
| Dec 2, 2002 | 20.03 |
| Nov 29, 2002 | 20.03 |
| Nov 27, 2002 | 20.03 |
| Nov 26, 2002 | 20.05 |
| Nov 25, 2002 | 20.08 |
| Nov 22, 2002 | 20.12 |
| Nov 21, 2002 | 20.15 |
| Nov 20, 2002 | 20.18 |
| Nov 19, 2002 | 20.23 |
| Nov 18, 2002 | 20.28 |
| Nov 15, 2002 | 20.33 |
| Nov 14, 2002 | 20.37 |
| Nov 13, 2002 | 20.41 |
| Nov 12, 2002 | 20.45 |
| Nov 11, 2002 | 20.49 |
| Nov 8, 2002 | 20.54 |
| Nov 7, 2002 | 20.59 |
| Nov 6, 2002 | 20.65 |
| Nov 5, 2002 | 20.69 |
| Nov 4, 2002 | 20.74 |
| Nov 1, 2002 | 20.80 |
| Oct 31, 2002 | 20.86 |
| Oct 30, 2002 | 20.93 |
| Oct 29, 2002 | 21.01 |
| Oct 28, 2002 | 21.08 |
| Oct 25, 2002 | 21.15 |
| Oct 24, 2002 | 21.22 |
| Oct 23, 2002 | 21.30 |
| Oct 22, 2002 | 21.36 |
| Oct 21, 2002 | 21.40 |
| Oct 18, 2002 | 21.45 |
| Oct 17, 2002 | 21.51 |
| Oct 16, 2002 | 21.56 |
| Oct 15, 2002 | 21.60 |
| Oct 14, 2002 | 21.65 |
| Oct 11, 2002 | 21.71 |
| Oct 10, 2002 | 21.79 |
| Oct 9, 2002 | 21.87 |
| Oct 8, 2002 | 21.97 |
| Oct 7, 2002 | 22.04 |
| Oct 4, 2002 | 22.08 |
| Oct 3, 2002 | 22.11 |
| Oct 2, 2002 | 22.11 |
| Oct 1, 2002 | 22.10 |
| Sep 30, 2002 | 22.09 |
| Sep 27, 2002 | 22.10 |
| Sep 26, 2002 | 22.10 |
| Sep 25, 2002 | 22.08 |
| Sep 24, 2002 | 22.09 |
| Sep 23, 2002 | 22.09 |
| Sep 20, 2002 | 22.11 |
| Sep 19, 2002 | 22.09 |
| Sep 18, 2002 | 22.10 |
| Sep 17, 2002 | 22.13 |
| Sep 16, 2002 | 22.15 |
| Sep 13, 2002 | 22.16 |
| Sep 12, 2002 | 22.18 |
| Sep 11, 2002 | 22.21 |
| Sep 10, 2002 | 22.24 |
| Sep 9, 2002 | 22.29 |
| Sep 6, 2002 | 22.32 |
| Sep 5, 2002 | 22.33 |
| Sep 4, 2002 | 22.32 |
| Sep 3, 2002 | 22.32 |
| Aug 30, 2002 | 22.33 |
| Aug 29, 2002 | 22.35 |
| Aug 28, 2002 | 22.36 |
| Aug 27, 2002 | 22.36 |
| Aug 26, 2002 | 22.35 |
| Aug 23, 2002 | 22.34 |
| Aug 22, 2002 | 22.35 |
| Aug 21, 2002 | 22.35 |
| Aug 20, 2002 | 22.34 |
| Aug 19, 2002 | 22.34 |
| Aug 16, 2002 | 22.35 |
| Aug 15, 2002 | 22.36 |
| Aug 14, 2002 | 22.37 |
| Aug 13, 2002 | 22.37 |
| Aug 12, 2002 | 22.39 |
| Aug 9, 2002 | 22.41 |
| Aug 8, 2002 | 22.42 |
| Aug 7, 2002 | 22.45 |
| Aug 6, 2002 | 22.49 |
| Aug 5, 2002 | 22.54 |
| Aug 2, 2002 | 22.59 |
| Aug 1, 2002 | 22.64 |
| Jul 31, 2002 | 22.65 |
| Jul 30, 2002 | 22.68 |
| Jul 29, 2002 | 22.70 |
| Jul 26, 2002 | 22.74 |
| Jul 25, 2002 | 22.79 |
| Jul 24, 2002 | 22.82 |
| Jul 23, 2002 | 22.87 |
| Jul 22, 2002 | 22.92 |
| Jul 19, 2002 | 22.96 |
| Jul 18, 2002 | 23.00 |
| Jul 17, 2002 | 23.02 |
| Jul 16, 2002 | 23.08 |
| Jul 15, 2002 | 23.12 |
| Jul 12, 2002 | 23.16 |
| Jul 11, 2002 | 23.17 |
| Jul 10, 2002 | 23.18 |
| Jul 9, 2002 | 23.16 |
| Jul 8, 2002 | 23.14 |
| Jul 5, 2002 | 23.11 |
| Jul 3, 2002 | 23.10 |
| Jul 2, 2002 | 23.11 |
| Jul 1, 2002 | 23.09 |
| Jun 28, 2002 | 23.06 |
| Jun 27, 2002 | 23.03 |
| Jun 26, 2002 | 23.02 |
| Jun 25, 2002 | 23.03 |
| Jun 24, 2002 | 23.06 |
| Jun 21, 2002 | 23.10 |
| Jun 20, 2002 | 23.13 |
| Jun 19, 2002 | 23.15 |
| Jun 18, 2002 | 23.17 |
| Jun 17, 2002 | 23.20 |
| Jun 14, 2002 | 23.23 |
| Jun 13, 2002 | 23.27 |
| Jun 12, 2002 | 23.30 |
| Jun 11, 2002 | 23.33 |
| Jun 10, 2002 | 23.36 |
| Jun 7, 2002 | 23.39 |
| Jun 6, 2002 | 23.40 |
| Jun 5, 2002 | 23.43 |
| Jun 4, 2002 | 23.44 |
| Jun 3, 2002 | 23.47 |
| May 31, 2002 | 23.50 |
| May 30, 2002 | 23.54 |
| May 29, 2002 | 23.58 |
| May 28, 2002 | 23.61 |
| May 24, 2002 | 23.64 |
| May 23, 2002 | 23.66 |
| May 22, 2002 | 23.68 |
| May 21, 2002 | 23.72 |
| May 20, 2002 | 23.77 |
| May 17, 2002 | 23.82 |
| May 16, 2002 | 23.85 |
| May 15, 2002 | 23.89 |
| May 14, 2002 | 23.91 |
| May 13, 2002 | 23.94 |
| May 10, 2002 | 23.95 |
| May 9, 2002 | 23.96 |
| May 8, 2002 | 23.97 |
| May 7, 2002 | 23.96 |
| May 6, 2002 | 23.95 |
| May 3, 2002 | 23.92 |
| May 2, 2002 | 23.89 |
| May 1, 2002 | 23.84 |
| Apr 30, 2002 | 23.81 |
| Apr 29, 2002 | 23.80 |
| Apr 26, 2002 | 23.79 |
| Apr 25, 2002 | 23.77 |
| Apr 24, 2002 | 23.75 |
| Apr 23, 2002 | 23.72 |
| Apr 22, 2002 | 23.67 |
| Apr 19, 2002 | 23.62 |
| Apr 18, 2002 | 23.58 |
| Apr 17, 2002 | 23.55 |
| Apr 16, 2002 | 23.49 |
| Apr 15, 2002 | 23.44 |
| Apr 12, 2002 | 23.39 |
| Apr 11, 2002 | 23.34 |
| Apr 10, 2002 | 23.27 |
| Apr 9, 2002 | 23.23 |
| Apr 8, 2002 | 23.17 |
| Apr 5, 2002 | 23.12 |
| Apr 4, 2002 | 23.06 |
| Apr 3, 2002 | 22.99 |
| Apr 2, 2002 | 22.91 |
| Apr 1, 2002 | 22.83 |
| Mar 28, 2002 | 22.74 |
| Mar 27, 2002 | 22.66 |
| Mar 26, 2002 | 22.57 |
| Mar 25, 2002 | 22.49 |
| Mar 22, 2002 | 22.42 |
| Mar 21, 2002 | 22.34 |
| Mar 20, 2002 | 22.26 |
| Mar 19, 2002 | 22.18 |
| Mar 18, 2002 | 22.09 |
| Mar 15, 2002 | 22.00 |
| Mar 14, 2002 | 21.89 |
| Mar 13, 2002 | 21.80 |
| Mar 12, 2002 | 21.70 |
| Mar 11, 2002 | 21.59 |
| Mar 8, 2002 | 21.47 |
| Mar 7, 2002 | 21.34 |
| Mar 6, 2002 | 21.21 |
| Mar 5, 2002 | 21.10 |
| Mar 4, 2002 | 20.99 |
| Mar 1, 2002 | 20.87 |
| Feb 28, 2002 | 20.78 |
| Feb 27, 2002 | 20.67 |
| Feb 26, 2002 | 20.57 |
| Feb 25, 2002 | 20.48 |
| Feb 22, 2002 | 20.40 |
| Feb 21, 2002 | 20.34 |
| Feb 20, 2002 | 20.30 |
| Feb 19, 2002 | 20.26 |
| Feb 15, 2002 | 20.23 |
| Feb 14, 2002 | 20.17 |
| Feb 13, 2002 | 20.11 |
| Feb 12, 2002 | 20.05 |
| Feb 11, 2002 | 20.00 |
| Feb 8, 2002 | 19.95 |
| Feb 7, 2002 | 19.91 |
| Feb 6, 2002 | 19.89 |
| Feb 5, 2002 | 19.85 |
| Feb 4, 2002 | 19.78 |
| Feb 1, 2002 | 19.72 |
| Jan 31, 2002 | 19.66 |
| Jan 30, 2002 | 19.59 |
| Jan 29, 2002 | 19.53 |
| Jan 28, 2002 | 19.46 |
| Jan 25, 2002 | 19.36 |
| Jan 24, 2002 | 19.27 |
| Jan 23, 2002 | 19.18 |
| Jan 22, 2002 | 19.11 |
| Jan 18, 2002 | 19.03 |
| Jan 17, 2002 | 18.96 |
| Jan 16, 2002 | 18.88 |
| Jan 15, 2002 | 18.81 |
| Jan 14, 2002 | 18.74 |
| Jan 11, 2002 | 18.66 |
| Jan 10, 2002 | 18.56 |
| Jan 9, 2002 | 18.47 |
| Jan 8, 2002 | 18.39 |
| Jan 7, 2002 | 18.30 |
| Jan 4, 2002 | 18.21 |
| Jan 3, 2002 | 18.11 |
| Jan 2, 2002 | 18.02 |
| Dec 31, 2001 | 17.95 |
| Dec 28, 2001 | 17.86 |
| Dec 27, 2001 | 17.80 |
| Dec 26, 2001 | 17.73 |
| Dec 24, 2001 | 17.67 |
| Dec 21, 2001 | 17.62 |
| Dec 20, 2001 | 17.56 |
| Dec 19, 2001 | 17.49 |
| Dec 18, 2001 | 17.41 |
| Dec 17, 2001 | 17.33 |
| Dec 14, 2001 | 17.25 |
| Dec 13, 2001 | 17.20 |
| Dec 12, 2001 | 17.13 |
| Dec 11, 2001 | 17.08 |
| Dec 10, 2001 | 17.01 |
| Dec 7, 2001 | 16.95 |
| Dec 6, 2001 | 16.88 |
| Dec 5, 2001 | 16.79 |
| Dec 4, 2001 | 16.72 |
| Dec 3, 2001 | 16.65 |
| Nov 30, 2001 | 16.56 |
| Nov 29, 2001 | 16.47 |
| Nov 28, 2001 | 16.42 |
| Nov 27, 2001 | 16.36 |
| Nov 26, 2001 | 16.31 |
| Nov 23, 2001 | 16.30 |
| Nov 21, 2001 | 16.31 |
| Nov 20, 2001 | 16.35 |
| Nov 19, 2001 | 16.39 |
| Nov 16, 2001 | 16.42 |
| Nov 15, 2001 | 16.47 |
| Nov 14, 2001 | 16.51 |
| Nov 13, 2001 | 16.56 |
| Nov 12, 2001 | 16.62 |
| Nov 9, 2001 | 16.69 |
| Nov 8, 2001 | 16.76 |
| Nov 7, 2001 | 16.82 |
| Nov 6, 2001 | 16.88 |
| Nov 5, 2001 | 16.93 |
| Nov 2, 2001 | 17.00 |
| Nov 1, 2001 | 17.07 |
| Oct 31, 2001 | 17.17 |
| Oct 30, 2001 | 17.27 |
| Oct 29, 2001 | 17.38 |
| Oct 26, 2001 | 17.49 |
| Oct 25, 2001 | 17.58 |
| Oct 24, 2001 | 17.66 |
| Oct 23, 2001 | 17.74 |
| Oct 22, 2001 | 17.83 |
| Oct 19, 2001 | 17.92 |
| Oct 18, 2001 | 18.02 |
| Oct 17, 2001 | 18.13 |
| Oct 16, 2001 | 18.21 |
| Oct 15, 2001 | 18.29 |
| Oct 12, 2001 | 18.40 |
| Oct 11, 2001 | 18.49 |
| Oct 10, 2001 | 18.59 |
| Oct 9, 2001 | 18.67 |
| Oct 8, 2001 | 18.76 |
| Oct 5, 2001 | 18.84 |
| Oct 4, 2001 | 18.92 |
| Oct 3, 2001 | 18.99 |
| Oct 2, 2001 | 19.06 |
| Oct 1, 2001 | 19.14 |
| Sep 28, 2001 | 19.22 |
| Sep 27, 2001 | 19.28 |
| Sep 26, 2001 | 19.32 |
| Sep 25, 2001 | 19.37 |
| Sep 24, 2001 | 19.40 |
| Sep 21, 2001 | 19.43 |
| Sep 20, 2001 | 19.49 |
| Sep 19, 2001 | 19.56 |
| Sep 18, 2001 | 19.58 |
| Sep 17, 2001 | 19.60 |
| Sep 10, 2001 | 19.62 |
| Sep 7, 2001 | 19.58 |
| Sep 6, 2001 | 19.52 |
| Sep 5, 2001 | 19.46 |
| Sep 4, 2001 | 19.40 |
| Aug 31, 2001 | 19.33 |
| Aug 30, 2001 | 19.25 |
| Aug 29, 2001 | 19.18 |
| Aug 28, 2001 | 19.11 |
| Aug 27, 2001 | 19.05 |
| Aug 24, 2001 | 18.99 |
| Aug 23, 2001 | 18.94 |
| Aug 22, 2001 | 18.88 |
| Aug 21, 2001 | 18.83 |
| Aug 20, 2001 | 18.77 |
| Aug 17, 2001 | 18.73 |
| Aug 16, 2001 | 18.67 |
| Aug 15, 2001 | 18.61 |
| Aug 14, 2001 | 18.56 |
| Aug 13, 2001 | 18.50 |
| Aug 10, 2001 | 18.43 |
| Aug 9, 2001 | 18.38 |
| Aug 8, 2001 | 18.37 |
| Aug 7, 2001 | 18.35 |
| Aug 6, 2001 | 18.33 |
| Aug 3, 2001 | 18.29 |
| Aug 2, 2001 | 18.26 |
| Aug 1, 2001 | 18.24 |
| Jul 31, 2001 | 18.23 |
| Jul 30, 2001 | 18.22 |
| Jul 27, 2001 | 18.19 |
| Jul 26, 2001 | 18.13 |
| Jul 25, 2001 | 18.08 |
| Jul 24, 2001 | 18.06 |
| Jul 23, 2001 | 18.06 |
| Jul 20, 2001 | 18.07 |
| Jul 19, 2001 | 18.07 |
| Jul 18, 2001 | 18.08 |
| Jul 17, 2001 | 18.09 |
| Jul 16, 2001 | 18.08 |
| Jul 13, 2001 | 18.07 |
| Jul 12, 2001 | 18.10 |
| Jul 11, 2001 | 18.14 |
| Jul 10, 2001 | 18.18 |
| Jul 9, 2001 | 18.23 |
| Jul 6, 2001 | 18.27 |
| Jul 5, 2001 | 18.30 |
| Jul 3, 2001 | 18.33 |
| Jul 2, 2001 | 18.36 |
| Jun 29, 2001 | 18.39 |
| Jun 28, 2001 | 18.42 |
| Jun 27, 2001 | 18.42 |
| Jun 26, 2001 | 18.41 |
| Jun 25, 2001 | 18.41 |
| Jun 22, 2001 | 18.41 |
| Jun 21, 2001 | 18.42 |
| Jun 20, 2001 | 18.42 |
| Jun 19, 2001 | 18.41 |
| Jun 18, 2001 | 18.39 |
| Jun 15, 2001 | 18.37 |
| Jun 14, 2001 | 18.34 |
| Jun 13, 2001 | 18.29 |
| Jun 12, 2001 | 18.24 |
| Jun 11, 2001 | 18.21 |
| Jun 8, 2001 | 18.18 |
| Jun 7, 2001 | 18.13 |
| Jun 6, 2001 | 18.10 |
| Jun 5, 2001 | 18.04 |
| Jun 4, 2001 | 17.97 |
| Jun 1, 2001 | 17.90 |
| May 31, 2001 | 17.83 |
| May 30, 2001 | 17.77 |
| May 29, 2001 | 17.69 |
| May 25, 2001 | 17.62 |
| May 24, 2001 | 17.55 |
| May 23, 2001 | 17.50 |
| May 22, 2001 | 17.45 |
| May 21, 2001 | 17.40 |
| May 18, 2001 | 17.36 |
| May 17, 2001 | 17.32 |
| May 16, 2001 | 17.28 |
| May 15, 2001 | 17.26 |
| May 14, 2001 | 17.25 |
| May 11, 2001 | 17.23 |
| May 10, 2001 | 17.22 |
| May 9, 2001 | 17.19 |
| May 8, 2001 | 17.17 |
| May 7, 2001 | 17.15 |
| May 4, 2001 | 17.12 |
| May 3, 2001 | 17.09 |
| May 2, 2001 | 17.07 |
| May 1, 2001 | 17.03 |
| Apr 30, 2001 | 17.00 |
| Apr 27, 2001 | 16.98 |
| Apr 26, 2001 | 16.96 |
| Apr 25, 2001 | 16.97 |
| Apr 24, 2001 | 16.97 |
| Apr 23, 2001 | 16.97 |
| Apr 20, 2001 | 16.98 |
| Apr 19, 2001 | 16.99 |
| Apr 18, 2001 | 17.00 |
| Apr 17, 2001 | 17.03 |
| Apr 16, 2001 | 17.07 |
| Apr 12, 2001 | 17.10 |
| Apr 11, 2001 | 17.14 |
| Apr 10, 2001 | 17.15 |
| Apr 9, 2001 | 17.16 |
| Apr 6, 2001 | 17.19 |
| Apr 5, 2001 | 17.21 |
| Apr 4, 2001 | 17.21 |
| Apr 3, 2001 | 17.23 |
| Apr 2, 2001 | 17.28 |
| Mar 30, 2001 | 17.32 |
| Mar 29, 2001 | 17.34 |
| Mar 28, 2001 | 17.37 |
| Mar 27, 2001 | 17.39 |
| Mar 26, 2001 | 17.41 |
| Mar 23, 2001 | 17.43 |
| Mar 22, 2001 | 17.48 |
| Mar 21, 2001 | 17.52 |
| Mar 20, 2001 | 17.55 |
| Mar 19, 2001 | 17.58 |
| Mar 16, 2001 | 17.57 |
| Mar 15, 2001 | 17.57 |
| Mar 14, 2001 | 17.57 |
| Mar 13, 2001 | 17.56 |
| Mar 12, 2001 | 17.53 |
| Mar 9, 2001 | 17.49 |
| Mar 8, 2001 | 17.45 |
| Mar 7, 2001 | 17.40 |
| Mar 6, 2001 | 17.35 |
| Mar 5, 2001 | 17.30 |
| Mar 2, 2001 | 17.25 |
| Mar 1, 2001 | 17.20 |
| Feb 28, 2001 | 17.13 |
| Feb 27, 2001 | 17.08 |
| Feb 26, 2001 | 17.04 |
| Feb 23, 2001 | 17.00 |
| Feb 22, 2001 | 16.99 |
| Feb 21, 2001 | 17.05 |
| Feb 20, 2001 | 17.09 |
| Feb 16, 2001 | 17.14 |
| Feb 15, 2001 | 17.18 |
| Feb 14, 2001 | 17.21 |
| Feb 13, 2001 | 17.24 |
| Feb 12, 2001 | 17.28 |
| Feb 9, 2001 | 17.31 |
| Feb 8, 2001 | 17.35 |
| Feb 7, 2001 | 17.40 |
| Feb 6, 2001 | 17.44 |
| Feb 5, 2001 | 17.49 |
| Feb 2, 2001 | 17.54 |
| Feb 1, 2001 | 17.61 |
| Jan 31, 2001 | 17.69 |
| Jan 30, 2001 | 17.76 |
| Jan 29, 2001 | 17.87 |
| Jan 26, 2001 | 17.97 |
| Jan 25, 2001 | 18.08 |
| Jan 24, 2001 | 18.20 |
| Jan 23, 2001 | 18.33 |
| Jan 22, 2001 | 18.45 |
| Jan 19, 2001 | 18.55 |
| Jan 18, 2001 | 18.66 |
| Jan 17, 2001 | 18.76 |
| Jan 16, 2001 | 18.88 |
| Jan 12, 2001 | 18.99 |
| Jan 11, 2001 | 19.11 |
| Jan 10, 2001 | 19.19 |
| Jan 9, 2001 | 19.28 |
| Jan 8, 2001 | 19.35 |
| Jan 5, 2001 | 19.42 |
| Jan 4, 2001 | 19.49 |
| Jan 3, 2001 | 19.57 |
| Jan 2, 2001 | 19.65 |
| Dec 29, 2000 | 19.74 |
| Dec 28, 2000 | 19.82 |
| Dec 27, 2000 | 19.92 |
| Dec 26, 2000 | 20.01 |
| Dec 22, 2000 | 20.10 |
| Dec 21, 2000 | 20.20 |
| Dec 20, 2000 | 20.30 |
| Dec 19, 2000 | 20.40 |
| Dec 18, 2000 | 20.51 |
| Dec 15, 2000 | 20.61 |
| Dec 14, 2000 | 20.73 |
| Dec 13, 2000 | 20.84 |
| Dec 12, 2000 | 20.93 |
| Dec 11, 2000 | 21.00 |
| Dec 8, 2000 | 21.04 |
| Dec 7, 2000 | 21.02 |
| Dec 6, 2000 | 21.00 |
| Dec 5, 2000 | 20.99 |
| Dec 4, 2000 | 20.99 |
| Dec 1, 2000 | 20.99 |
| Nov 30, 2000 | 21.00 |
| Nov 29, 2000 | 21.00 |
| Nov 28, 2000 | 21.02 |
| Nov 27, 2000 | 21.04 |
| Nov 24, 2000 | 21.05 |
| Nov 22, 2000 | 21.06 |
| Nov 21, 2000 | 21.06 |
| Nov 20, 2000 | 21.06 |
| Nov 17, 2000 | 21.06 |
| Nov 16, 2000 | 21.06 |
| Nov 15, 2000 | 21.07 |
| Nov 14, 2000 | 21.07 |
| Nov 13, 2000 | 21.09 |
| Nov 10, 2000 | 21.11 |
| Nov 9, 2000 | 21.12 |
| Nov 8, 2000 | 21.13 |
| Nov 7, 2000 | 21.14 |
| Nov 6, 2000 | 21.16 |
| Nov 3, 2000 | 21.19 |
| Nov 2, 2000 | 21.24 |
| Nov 1, 2000 | 21.28 |
| Oct 31, 2000 | 21.32 |
| Oct 30, 2000 | 21.37 |
| Oct 27, 2000 | 21.45 |
| Oct 26, 2000 | 21.52 |
| Oct 25, 2000 | 21.60 |
| Oct 24, 2000 | 21.69 |
| Oct 23, 2000 | 21.78 |
| Oct 20, 2000 | 21.88 |
| Oct 19, 2000 | 21.98 |
| Oct 18, 2000 | 22.07 |
| Oct 17, 2000 | 22.18 |
| Oct 16, 2000 | 22.27 |
| Oct 13, 2000 | 22.36 |
| Oct 12, 2000 | 22.44 |
| Oct 11, 2000 | 22.53 |
| Oct 10, 2000 | 22.61 |
| Oct 9, 2000 | 22.68 |
| Oct 6, 2000 | 22.75 |
| Oct 5, 2000 | 22.81 |
| Oct 4, 2000 | 22.88 |
| Oct 3, 2000 | 22.95 |
| Oct 2, 2000 | 23.03 |
| Sep 29, 2000 | 23.13 |
| Sep 28, 2000 | 23.24 |
| Sep 27, 2000 | 23.34 |
| Sep 26, 2000 | 23.45 |
| Sep 25, 2000 | 23.57 |
| Sep 22, 2000 | 23.68 |
| Sep 21, 2000 | 23.78 |
| Sep 20, 2000 | 23.89 |
| Sep 19, 2000 | 23.97 |
| Sep 18, 2000 | 24.05 |
| Sep 15, 2000 | 24.11 |
| Sep 14, 2000 | 24.17 |
| Sep 13, 2000 | 24.22 |
| Sep 12, 2000 | 24.27 |
| Sep 11, 2000 | 24.31 |
| Sep 8, 2000 | 24.37 |
| Sep 7, 2000 | 24.41 |
| Sep 6, 2000 | 24.43 |
| Sep 5, 2000 | 24.47 |
| Sep 1, 2000 | 24.51 |
| Aug 31, 2000 | 24.55 |
| Aug 30, 2000 | 24.60 |
| Aug 29, 2000 | 24.67 |
| Aug 28, 2000 | 24.72 |
| Aug 25, 2000 | 24.77 |
| Aug 24, 2000 | 24.81 |
| Aug 23, 2000 | 24.85 |
| Aug 22, 2000 | 24.90 |
| Aug 21, 2000 | 24.94 |
| Aug 18, 2000 | 24.99 |
| Aug 17, 2000 | 25.04 |
| Aug 16, 2000 | 25.10 |
| Aug 15, 2000 | 25.16 |
| Aug 14, 2000 | 25.22 |
| Aug 11, 2000 | 25.28 |
| Aug 10, 2000 | 25.35 |
| Aug 9, 2000 | 25.40 |
| Aug 8, 2000 | 25.45 |
| Aug 7, 2000 | 25.49 |
| Aug 4, 2000 | 25.53 |
| Aug 3, 2000 | 25.60 |
| Aug 2, 2000 | 25.66 |
| Aug 1, 2000 | 25.72 |
| Jul 31, 2000 | 25.79 |
| Jul 28, 2000 | 25.87 |
| Jul 27, 2000 | 25.96 |
| Jul 26, 2000 | 26.06 |
| Jul 25, 2000 | 26.15 |
| Jul 24, 2000 | 26.23 |
| Jul 21, 2000 | 26.30 |
| Jul 20, 2000 | 26.36 |
| Jul 19, 2000 | 26.43 |
| Jul 18, 2000 | 26.46 |
| Jul 17, 2000 | 26.49 |
| Jul 14, 2000 | 26.51 |
| Jul 13, 2000 | 26.55 |
| Jul 12, 2000 | 26.60 |
| Jul 11, 2000 | 26.64 |
| Jul 10, 2000 | 26.70 |
| Jul 7, 2000 | 26.77 |
| Jul 6, 2000 | 26.85 |
| Jul 5, 2000 | 26.92 |
| Jul 3, 2000 | 26.98 |
| Jun 30, 2000 | 27.05 |
| Jun 29, 2000 | 27.11 |
| Jun 28, 2000 | 27.15 |
| Jun 27, 2000 | 27.20 |
| Jun 26, 2000 | 27.25 |
| Jun 23, 2000 | 27.29 |
| Jun 22, 2000 | 27.33 |
| Jun 21, 2000 | 27.37 |
| Jun 20, 2000 | 27.40 |
| Jun 19, 2000 | 27.42 |
| Jun 16, 2000 | 27.46 |
| Jun 15, 2000 | 27.51 |
| Jun 14, 2000 | 27.56 |
| Jun 13, 2000 | 27.60 |
| Jun 12, 2000 | 27.66 |
| Jun 9, 2000 | 27.68 |
| Jun 8, 2000 | 27.70 |
| Jun 7, 2000 | 27.72 |
| Jun 6, 2000 | 27.73 |
| Jun 5, 2000 | 27.75 |
| Jun 2, 2000 | 27.77 |
| Jun 1, 2000 | 27.79 |
| May 31, 2000 | 27.80 |
| May 30, 2000 | 27.80 |
| May 26, 2000 | 27.80 |
| May 25, 2000 | 27.82 |
| May 24, 2000 | 27.80 |
| May 23, 2000 | 27.75 |
| May 22, 2000 | 27.69 |
| May 19, 2000 | 27.64 |
| May 18, 2000 | 27.58 |
| May 17, 2000 | 27.51 |
| May 16, 2000 | 27.45 |
| May 15, 2000 | 27.38 |
| May 12, 2000 | 27.30 |
| May 11, 2000 | 27.27 |
| May 10, 2000 | 27.26 |
| May 9, 2000 | 27.24 |
| May 8, 2000 | 27.20 |
| May 5, 2000 | 27.18 |
| May 4, 2000 | 27.13 |
| May 3, 2000 | 27.09 |
| May 2, 2000 | 27.05 |
| May 1, 2000 | 27.02 |
| Apr 28, 2000 | 27.00 |
| Apr 27, 2000 | 26.96 |
| Apr 26, 2000 | 26.94 |
| Apr 25, 2000 | 26.91 |
| Apr 24, 2000 | 26.89 |
| Apr 20, 2000 | 26.89 |
| Apr 19, 2000 | 26.89 |
| Apr 18, 2000 | 26.91 |
| Apr 17, 2000 | 26.93 |
| Apr 14, 2000 | 26.95 |
| Apr 13, 2000 | 26.99 |
| Apr 12, 2000 | 27.01 |
| Apr 11, 2000 | 27.00 |
| Apr 10, 2000 | 26.99 |
| Apr 7, 2000 | 27.01 |
| Apr 6, 2000 | 27.05 |
| Apr 5, 2000 | 27.07 |
| Apr 4, 2000 | 27.07 |
| Apr 3, 2000 | 27.08 |
| Mar 31, 2000 | 27.09 |
| Mar 30, 2000 | 27.09 |
| Mar 29, 2000 | 27.15 |
| Mar 28, 2000 | 27.22 |
| Mar 27, 2000 | 27.28 |
| Mar 24, 2000 | 27.34 |
| Mar 23, 2000 | 27.39 |
| Mar 22, 2000 | 27.43 |
| Mar 21, 2000 | 27.47 |
| Mar 20, 2000 | 27.51 |
| Mar 17, 2000 | 27.54 |
| Mar 16, 2000 | 27.58 |
| Mar 15, 2000 | 27.59 |
| Mar 14, 2000 | 27.65 |
| Mar 13, 2000 | 27.73 |
| Mar 10, 2000 | 27.82 |
| Mar 9, 2000 | 27.90 |
| Mar 8, 2000 | 27.98 |
| Mar 7, 2000 | 28.06 |
| Mar 6, 2000 | 28.14 |
| Mar 3, 2000 | 28.21 |
| Mar 2, 2000 | 28.28 |
| Mar 1, 2000 | 28.31 |
| Feb 29, 2000 | 28.35 |
| Feb 28, 2000 | 28.40 |
| Feb 25, 2000 | 28.45 |
| Feb 24, 2000 | 28.50 |
| Feb 23, 2000 | 28.58 |
| Feb 22, 2000 | 28.65 |
| Feb 18, 2000 | 28.73 |
| Feb 17, 2000 | 28.80 |
| Feb 16, 2000 | 28.86 |
| Feb 15, 2000 | 28.93 |
| Feb 14, 2000 | 28.99 |
| Feb 11, 2000 | 29.05 |
| Feb 10, 2000 | 29.11 |
| Feb 9, 2000 | 29.17 |
| Feb 8, 2000 | 29.23 |
| Feb 7, 2000 | 29.30 |
| Feb 4, 2000 | 29.37 |
| Feb 3, 2000 | 29.45 |
| Feb 2, 2000 | 29.50 |
| Feb 1, 2000 | 29.59 |
| Jan 31, 2000 | 29.70 |
| Jan 28, 2000 | 29.81 |
| Jan 27, 2000 | 29.88 |
| Jan 26, 2000 | 29.94 |
| Jan 25, 2000 | 30.01 |
| Jan 24, 2000 | 30.09 |
| Jan 21, 2000 | 30.16 |
| Jan 20, 2000 | 30.22 |
| Jan 19, 2000 | 30.26 |
| Jan 18, 2000 | 30.29 |
| Jan 14, 2000 | 30.31 |
| Jan 13, 2000 | 30.34 |
| Jan 12, 2000 | 30.37 |
| Jan 11, 2000 | 30.39 |
| Jan 10, 2000 | 30.42 |
| Jan 7, 2000 | 30.46 |
| Jan 6, 2000 | 30.51 |
| Jan 5, 2000 | 30.57 |
| Jan 4, 2000 | 30.65 |
| Jan 3, 2000 | 30.75 |
| Dec 31, 1999 | 30.85 |
| Dec 30, 1999 | 30.98 |
| Dec 29, 1999 | 31.11 |
| Dec 28, 1999 | 31.24 |
| Dec 27, 1999 | 31.38 |
| Dec 23, 1999 | 31.54 |
| Dec 22, 1999 | 31.70 |
| Dec 21, 1999 | 31.87 |
| Dec 20, 1999 | 32.05 |
| Dec 17, 1999 | 32.23 |
| Dec 16, 1999 | 32.39 |
| Dec 15, 1999 | 32.52 |
| Dec 14, 1999 | 32.69 |
| Dec 13, 1999 | 32.88 |
| Dec 10, 1999 | 33.06 |
| Dec 9, 1999 | 33.24 |
| Dec 8, 1999 | 33.42 |
| Dec 7, 1999 | 33.57 |
| Dec 6, 1999 | 33.72 |
| Dec 3, 1999 | 33.85 |
| Dec 2, 1999 | 33.97 |
| Dec 1, 1999 | 34.08 |
| Nov 30, 1999 | 34.20 |
| Nov 29, 1999 | 34.33 |
| Nov 26, 1999 | 34.44 |
| Nov 24, 1999 | 34.53 |
| Nov 23, 1999 | 34.62 |
| Nov 22, 1999 | 34.73 |
| Nov 19, 1999 | 34.83 |
| Nov 18, 1999 | 34.94 |
| Nov 17, 1999 | 35.03 |
| Nov 16, 1999 | 35.12 |
| Nov 15, 1999 | 35.22 |
| Nov 12, 1999 | 35.28 |
| Nov 11, 1999 | 35.35 |
| Nov 10, 1999 | 35.42 |
| Nov 9, 1999 | 35.47 |
| Nov 8, 1999 | 35.52 |
| Nov 5, 1999 | 35.59 |
| Nov 4, 1999 | 35.64 |
| Nov 3, 1999 | 35.69 |
| Nov 2, 1999 | 35.73 |
| Nov 1, 1999 | 35.78 |
| Oct 29, 1999 | 35.84 |
| Oct 28, 1999 | 35.89 |
| Oct 27, 1999 | 35.92 |
| Oct 26, 1999 | 35.94 |
| Oct 25, 1999 | 35.95 |
| Oct 22, 1999 | 35.95 |
| Oct 21, 1999 | 35.95 |
| Oct 20, 1999 | 35.93 |
| Oct 19, 1999 | 35.88 |
| Oct 18, 1999 | 35.81 |
| Oct 15, 1999 | 35.76 |
| Oct 14, 1999 | 35.70 |
| Oct 13, 1999 | 35.63 |
| Oct 12, 1999 | 35.56 |
| Oct 11, 1999 | 35.50 |
| Oct 8, 1999 | 35.47 |
| Oct 7, 1999 | 35.41 |
| Oct 6, 1999 | 35.35 |
| Oct 5, 1999 | 35.30 |
| Oct 4, 1999 | 35.24 |
| Oct 1, 1999 | 35.17 |
| Sep 30, 1999 | 35.09 |
| Sep 29, 1999 | 34.99 |
| Sep 28, 1999 | 34.86 |
| Sep 27, 1999 | 34.75 |
| Sep 24, 1999 | 34.63 |
| Sep 23, 1999 | 34.53 |
| Sep 22, 1999 | 34.42 |
| Sep 21, 1999 | 34.29 |
| Sep 20, 1999 | 34.15 |
| Sep 17, 1999 | 34.01 |
| Sep 16, 1999 | 33.87 |
| Sep 15, 1999 | 33.76 |
| Sep 14, 1999 | 33.65 |
| Sep 13, 1999 | 33.52 |
| Sep 10, 1999 | 33.38 |
| Sep 9, 1999 | 33.24 |
| Sep 8, 1999 | 33.11 |
| Sep 7, 1999 | 32.99 |
| Sep 3, 1999 | 32.88 |
| Sep 2, 1999 | 32.79 |
| Sep 1, 1999 | 32.70 |
| Aug 31, 1999 | 32.61 |
| Aug 30, 1999 | 32.55 |
| Aug 27, 1999 | 32.48 |
| Aug 26, 1999 | 32.42 |
| Aug 25, 1999 | 32.35 |
| Aug 24, 1999 | 32.27 |
| Aug 23, 1999 | 32.19 |
| Aug 20, 1999 | 32.11 |
| Aug 19, 1999 | 32.02 |
| Aug 18, 1999 | 31.96 |
| Aug 17, 1999 | 31.91 |
| Aug 16, 1999 | 31.87 |
| Aug 13, 1999 | 31.82 |
| Aug 12, 1999 | 31.79 |
| Aug 11, 1999 | 31.75 |
| Aug 10, 1999 | 31.72 |
| Aug 9, 1999 | 31.71 |
| Aug 6, 1999 | 31.69 |
| Aug 5, 1999 | 31.69 |
| Aug 4, 1999 | 31.67 |
| Aug 3, 1999 | 31.65 |
| Aug 2, 1999 | 31.64 |
| Jul 30, 1999 | 31.62 |
| Jul 29, 1999 | 31.57 |
| Jul 28, 1999 | 31.53 |
| Jul 27, 1999 | 31.48 |
| Jul 26, 1999 | 31.46 |
| Jul 23, 1999 | 31.45 |
| Jul 22, 1999 | 31.44 |
| Jul 21, 1999 | 31.45 |
| Jul 20, 1999 | 31.49 |
| Jul 19, 1999 | 31.53 |
| Jul 16, 1999 | 31.58 |
| Jul 15, 1999 | 31.66 |
| Jul 14, 1999 | 31.72 |
| Jul 13, 1999 | 31.81 |
| Jul 12, 1999 | 31.91 |
| Jul 9, 1999 | 32.02 |
| Jul 8, 1999 | 32.12 |
| Jul 7, 1999 | 32.23 |
| Jul 6, 1999 | 32.30 |
| Jul 2, 1999 | 32.39 |
| Jul 1, 1999 | 32.52 |
| Jun 30, 1999 | 32.71 |
| Jun 29, 1999 | 32.90 |
| Jun 28, 1999 | 33.07 |
| Jun 25, 1999 | 33.24 |
| Jun 24, 1999 | 33.40 |
| Jun 23, 1999 | 33.57 |
| Jun 22, 1999 | 33.76 |
| Jun 21, 1999 | 33.92 |
| Jun 18, 1999 | 34.08 |
| Jun 17, 1999 | 34.26 |
| Jun 16, 1999 | 34.41 |
| Jun 15, 1999 | 34.55 |
| Jun 14, 1999 | 34.67 |
| Jun 11, 1999 | 34.80 |
| Jun 10, 1999 | 34.93 |
| Jun 9, 1999 | 35.06 |
| Jun 8, 1999 | 35.16 |
| Jun 7, 1999 | 35.26 |
| Jun 4, 1999 | 35.39 |
| Jun 3, 1999 | 35.50 |
| Jun 2, 1999 | 35.63 |
| Jun 1, 1999 | 35.76 |
| May 28, 1999 | 35.89 |
| May 27, 1999 | 36.03 |
| May 26, 1999 | 36.17 |
| May 25, 1999 | 36.30 |
| May 24, 1999 | 36.39 |
| May 21, 1999 | 36.51 |
| May 20, 1999 | 36.64 |
| May 19, 1999 | 36.74 |
| May 18, 1999 | 36.86 |
| May 17, 1999 | 37.00 |
| May 14, 1999 | 37.14 |
| May 13, 1999 | 37.24 |
| May 12, 1999 | 37.33 |
| May 11, 1999 | 37.42 |
| May 10, 1999 | 37.50 |
| May 7, 1999 | 37.57 |
| May 6, 1999 | 37.66 |
| May 5, 1999 | 37.75 |
| May 4, 1999 | 37.84 |
| May 3, 1999 | 37.96 |
| Apr 30, 1999 | 38.04 |
| Apr 29, 1999 | 38.14 |
| Apr 28, 1999 | 38.22 |
| Apr 27, 1999 | 38.31 |
| Apr 26, 1999 | 38.40 |
| Apr 23, 1999 | 38.52 |
| Apr 22, 1999 | 38.62 |
| Apr 21, 1999 | 38.69 |
| Apr 20, 1999 | 38.69 |
| Apr 19, 1999 | 38.71 |
| Apr 16, 1999 | 38.76 |
| Apr 15, 1999 | 38.80 |
| Apr 14, 1999 | 38.83 |
| Apr 13, 1999 | 38.85 |
| Apr 12, 1999 | 38.85 |
| Apr 9, 1999 | 38.88 |
| Apr 8, 1999 | 38.82 |
| Apr 7, 1999 | 38.75 |
| Apr 6, 1999 | 38.72 |
| Apr 5, 1999 | 38.71 |
| Apr 1, 1999 | 38.75 |
| Mar 31, 1999 | 38.79 |
| Mar 30, 1999 | 38.82 |
| Mar 29, 1999 | 38.85 |
| Mar 26, 1999 | 38.85 |
| Mar 25, 1999 | 38.87 |
| Mar 24, 1999 | 38.87 |
| Mar 23, 1999 | 38.92 |
| Mar 22, 1999 | 38.95 |
| Mar 19, 1999 | 38.96 |
| Mar 18, 1999 | 38.97 |
| Mar 17, 1999 | 38.95 |
| Mar 16, 1999 | 38.94 |
| Mar 15, 1999 | 38.90 |
| Mar 12, 1999 | 38.88 |
| Mar 11, 1999 | 38.85 |
| Mar 10, 1999 | 38.80 |
| Mar 9, 1999 | 38.76 |
| Mar 8, 1999 | 38.71 |
| Mar 5, 1999 | 38.66 |
| Mar 4, 1999 | 38.61 |
| Mar 3, 1999 | 38.57 |
| Mar 2, 1999 | 38.55 |
| Mar 1, 1999 | 38.51 |
| Feb 26, 1999 | 38.50 |
| Feb 25, 1999 | 38.45 |
| Feb 24, 1999 | 38.40 |
| Feb 23, 1999 | 38.33 |
| Feb 22, 1999 | 38.24 |
| Feb 19, 1999 | 38.15 |
| Feb 18, 1999 | 38.10 |
| Feb 17, 1999 | 38.03 |
| Feb 16, 1999 | 37.96 |
| Feb 12, 1999 | 37.88 |
| Feb 11, 1999 | 37.80 |
| Feb 10, 1999 | 37.72 |
| Feb 9, 1999 | 37.66 |
| Feb 8, 1999 | 37.58 |
| Feb 5, 1999 | 37.51 |
| Feb 4, 1999 | 37.42 |
| Feb 3, 1999 | 37.31 |
| Feb 2, 1999 | 37.20 |
| Feb 1, 1999 | 37.08 |
| Jan 29, 1999 | 36.95 |
| Jan 28, 1999 | 36.84 |
| Jan 27, 1999 | 36.70 |
| Jan 26, 1999 | 36.65 |
| Jan 25, 1999 | 36.59 |
| Jan 22, 1999 | 36.51 |
| Jan 21, 1999 | 36.44 |
| Jan 20, 1999 | 36.36 |
| Jan 19, 1999 | 36.28 |
| Jan 15, 1999 | 36.20 |
| Jan 14, 1999 | 36.13 |
| Jan 13, 1999 | 36.11 |
| Jan 12, 1999 | 36.02 |
| Jan 11, 1999 | 35.91 |
| Jan 8, 1999 | 35.77 |
| Jan 7, 1999 | 35.64 |
| Jan 6, 1999 | 35.51 |
| Jan 5, 1999 | 35.35 |
| Jan 4, 1999 | 35.15 |
| Dec 31, 1998 | 34.96 |
| Dec 30, 1998 | 34.77 |
| Dec 29, 1998 | 34.60 |
| Dec 28, 1998 | 34.42 |
| Dec 24, 1998 | 34.27 |
| Dec 23, 1998 | 34.09 |
| Dec 22, 1998 | 33.89 |
| Dec 21, 1998 | 33.69 |
| Dec 18, 1998 | 33.48 |
| Dec 17, 1998 | 33.26 |
| Dec 16, 1998 | 33.07 |
| Dec 15, 1998 | 32.90 |
| Dec 14, 1998 | 32.70 |
| Dec 11, 1998 | 32.54 |
| Dec 10, 1998 | 32.38 |
| Dec 9, 1998 | 32.24 |
| Dec 8, 1998 | 32.13 |
| Dec 7, 1998 | 32.02 |
| Dec 4, 1998 | 31.89 |
| Dec 3, 1998 | 31.79 |
| Dec 2, 1998 | 31.68 |
| Dec 1, 1998 | 31.57 |
| Nov 30, 1998 | 31.44 |
| Nov 27, 1998 | 31.31 |
| Nov 25, 1998 | 31.17 |
| Nov 24, 1998 | 31.06 |
| Nov 23, 1998 | 30.96 |
| Nov 20, 1998 | 30.84 |
| Nov 19, 1998 | 30.71 |
| Nov 18, 1998 | 30.60 |
| Nov 17, 1998 | 30.53 |
| Nov 16, 1998 | 30.49 |
| Nov 13, 1998 | 30.42 |
| Nov 12, 1998 | 30.36 |
| Nov 11, 1998 | 30.31 |
| Nov 10, 1998 | 30.26 |
| Nov 9, 1998 | 30.17 |
| Nov 6, 1998 | 30.10 |
| Nov 5, 1998 | 30.01 |
| Nov 4, 1998 | 29.94 |
| Nov 3, 1998 | 29.89 |
| Nov 2, 1998 | 29.84 |
| Oct 30, 1998 | 29.78 |
| Oct 29, 1998 | 29.78 |
| Oct 28, 1998 | 29.79 |
| Oct 27, 1998 | 29.82 |
| Oct 26, 1998 | 29.83 |
| Oct 23, 1998 | 29.84 |
| Oct 22, 1998 | 29.87 |
| Oct 21, 1998 | 29.97 |
| Oct 20, 1998 | 30.05 |
| Oct 19, 1998 | 30.17 |
| Oct 16, 1998 | 30.32 |
| Oct 15, 1998 | 30.44 |
| Oct 14, 1998 | 30.54 |
| Oct 13, 1998 | 30.67 |
| Oct 12, 1998 | 30.82 |
| Oct 9, 1998 | 30.97 |
| Oct 8, 1998 | 31.14 |
| Oct 7, 1998 | 31.30 |
| Oct 6, 1998 | 31.41 |
| Oct 5, 1998 | 31.51 |
| Oct 2, 1998 | 31.61 |
| Oct 1, 1998 | 31.66 |
| Sep 30, 1998 | 31.68 |
| Sep 29, 1998 | 31.71 |
| Sep 28, 1998 | 31.71 |
| Sep 25, 1998 | 31.72 |
| Sep 24, 1998 | 31.75 |
| Sep 23, 1998 | 31.76 |
| Sep 22, 1998 | 31.78 |
| Sep 21, 1998 | 31.82 |
| Sep 18, 1998 | 31.86 |
| Sep 17, 1998 | 31.90 |
| Sep 16, 1998 | 31.94 |
| Sep 15, 1998 | 31.96 |
| Sep 14, 1998 | 31.97 |
| Sep 11, 1998 | 31.99 |
| Sep 10, 1998 | 32.04 |
| Sep 9, 1998 | 32.07 |
| Sep 8, 1998 | 32.09 |
| Sep 4, 1998 | 32.09 |
| Sep 3, 1998 | 32.13 |
| Sep 2, 1998 | 32.17 |
| Sep 1, 1998 | 32.18 |
| Aug 31, 1998 | 32.16 |
| Aug 28, 1998 | 32.19 |
| Aug 27, 1998 | 32.18 |
| Aug 26, 1998 | 32.21 |
| Aug 25, 1998 | 32.16 |
| Aug 24, 1998 | 32.09 |
| Aug 21, 1998 | 32.05 |
| Aug 20, 1998 | 32.01 |
| Aug 19, 1998 | 31.97 |
| Aug 18, 1998 | 31.94 |
| Aug 17, 1998 | 31.88 |
| Aug 14, 1998 | 31.84 |
| Aug 13, 1998 | 31.79 |
| Aug 12, 1998 | 31.74 |
| Aug 11, 1998 | 31.70 |
| Aug 10, 1998 | 31.64 |
| Aug 7, 1998 | 31.58 |
| Aug 6, 1998 | 31.51 |
| Aug 5, 1998 | 31.46 |
| Aug 4, 1998 | 31.40 |
| Aug 3, 1998 | 31.35 |
| Jul 31, 1998 | 31.29 |
| Jul 30, 1998 | 31.22 |
| Jul 29, 1998 | 31.14 |
| Jul 28, 1998 | 31.10 |
| Jul 27, 1998 | 31.07 |
| Jul 24, 1998 | 31.04 |
| Jul 23, 1998 | 31.03 |
| Jul 22, 1998 | 31.06 |
| Jul 21, 1998 | 31.10 |
| Jul 20, 1998 | 31.13 |
| Jul 17, 1998 | 31.13 |
| Jul 16, 1998 | 31.13 |
| Jul 15, 1998 | 31.13 |
| Jul 14, 1998 | 31.12 |
| Jul 13, 1998 | 31.10 |
| Jul 10, 1998 | 31.07 |
| Jul 9, 1998 | 31.05 |
| Jul 8, 1998 | 31.02 |
| Jul 7, 1998 | 30.99 |
| Jul 6, 1998 | 30.96 |
| Jul 2, 1998 | 30.94 |
| Jul 1, 1998 | 30.95 |
| Jun 30, 1998 | 30.97 |
| Jun 29, 1998 | 31.02 |
| Jun 26, 1998 | 31.06 |
| Jun 25, 1998 | 31.10 |
| Jun 24, 1998 | 31.15 |
| Jun 23, 1998 | 31.18 |
| Jun 22, 1998 | 31.19 |
| Jun 19, 1998 | 31.23 |
| Jun 18, 1998 | 31.22 |
| Jun 17, 1998 | 31.22 |
| Jun 16, 1998 | 31.22 |
| Jun 15, 1998 | 31.24 |
| Jun 12, 1998 | 31.28 |
| Jun 11, 1998 | 31.30 |
| Jun 10, 1998 | 31.31 |
| Jun 9, 1998 | 31.31 |
| Jun 8, 1998 | 31.33 |
| Jun 5, 1998 | 31.36 |
| Jun 4, 1998 | 31.38 |
| Jun 3, 1998 | 31.40 |
| Jun 2, 1998 | 31.39 |
| Jun 1, 1998 | 31.38 |
| May 29, 1998 | 31.37 |
| May 28, 1998 | 31.36 |
| May 27, 1998 | 31.34 |
| May 26, 1998 | 31.33 |
| May 22, 1998 | 31.33 |
| May 21, 1998 | 31.32 |
| May 20, 1998 | 31.32 |
| May 19, 1998 | 31.34 |
| May 18, 1998 | 31.33 |
| May 15, 1998 | 31.33 |
| May 14, 1998 | 31.31 |
| May 13, 1998 | 31.31 |
| May 12, 1998 | 31.30 |
| May 11, 1998 | 31.28 |
| May 8, 1998 | 31.28 |
| May 7, 1998 | 31.27 |
| May 6, 1998 | 31.25 |
| May 5, 1998 | 31.23 |
| May 4, 1998 | 31.22 |
| May 1, 1998 | 31.20 |
| Apr 30, 1998 | 31.18 |
| Apr 29, 1998 | 31.17 |
| Apr 28, 1998 | 31.16 |
| Apr 27, 1998 | 31.12 |
| Apr 24, 1998 | 31.09 |
| Apr 23, 1998 | 31.08 |
| Apr 22, 1998 | 31.07 |
| Apr 21, 1998 | 31.03 |
| Apr 20, 1998 | 30.96 |
| Apr 17, 1998 | 30.90 |
| Apr 16, 1998 | 30.84 |
| Apr 15, 1998 | 30.79 |
| Apr 14, 1998 | 30.76 |
| Apr 13, 1998 | 30.74 |
| Apr 9, 1998 | 30.76 |
| Apr 8, 1998 | 30.79 |
| Apr 7, 1998 | 30.83 |
| Apr 6, 1998 | 30.85 |
| Apr 3, 1998 | 30.86 |
| Apr 2, 1998 | 30.87 |
| Apr 1, 1998 | 30.89 |
| Mar 31, 1998 | 30.91 |
| Mar 30, 1998 | 30.93 |
| Mar 27, 1998 | 30.94 |
| Mar 26, 1998 | 30.94 |
| Mar 25, 1998 | 30.94 |
| Mar 24, 1998 | 30.96 |
| Mar 23, 1998 | 30.99 |
| Mar 20, 1998 | 31.04 |
| Mar 19, 1998 | 31.09 |
| Mar 18, 1998 | 31.14 |
| Mar 17, 1998 | 31.19 |
| Mar 16, 1998 | 31.24 |
| Mar 13, 1998 | 31.27 |
| Mar 12, 1998 | 31.30 |
| Mar 11, 1998 | 31.32 |
| Mar 10, 1998 | 31.32 |
| Mar 9, 1998 | 31.30 |
| Mar 6, 1998 | 31.30 |
| Mar 5, 1998 | 31.31 |
| Mar 4, 1998 | 31.36 |
| Mar 3, 1998 | 31.45 |
| Mar 2, 1998 | 31.56 |
| Feb 27, 1998 | 31.65 |
| Feb 26, 1998 | 31.74 |
| Feb 25, 1998 | 31.85 |
| Feb 24, 1998 | 31.98 |
| Feb 23, 1998 | 32.11 |
| Feb 20, 1998 | 32.24 |
| Feb 19, 1998 | 32.39 |
| Feb 18, 1998 | 32.56 |
| Feb 17, 1998 | 32.73 |
| Feb 13, 1998 | 32.88 |
| Feb 12, 1998 | 33.08 |
| Feb 11, 1998 | 33.27 |
| Feb 10, 1998 | 33.44 |
| Feb 9, 1998 | 33.58 |
| Feb 6, 1998 | 33.76 |
| Feb 5, 1998 | 33.95 |
| Feb 4, 1998 | 34.15 |
| Feb 3, 1998 | 34.33 |
| Feb 2, 1998 | 34.50 |
| Jan 30, 1998 | 34.62 |
| Jan 29, 1998 | 34.75 |
| Jan 28, 1998 | 34.87 |
| Jan 27, 1998 | 35.00 |
| Jan 26, 1998 | 35.14 |
| Jan 23, 1998 | 35.32 |
| Jan 22, 1998 | 35.48 |
| Jan 21, 1998 | 35.65 |
| Jan 20, 1998 | 35.82 |
| Jan 16, 1998 | 35.97 |
| Jan 15, 1998 | 36.14 |
| Jan 14, 1998 | 36.32 |
| Jan 13, 1998 | 36.47 |
| Jan 12, 1998 | 36.62 |
| Jan 9, 1998 | 36.76 |
| Jan 8, 1998 | 36.86 |
| Jan 7, 1998 | 36.96 |
| Jan 6, 1998 | 37.07 |
| Jan 5, 1998 | 37.22 |
| Jan 2, 1998 | 37.38 |
| Dec 31, 1997 | 37.56 |
| Dec 30, 1997 | 37.75 |
| Dec 29, 1997 | 37.93 |
| Dec 26, 1997 | 38.14 |
| Dec 24, 1997 | 38.37 |
| Dec 23, 1997 | 38.60 |
| Dec 22, 1997 | 38.83 |
| Dec 19, 1997 | 39.04 |
| Dec 18, 1997 | 39.23 |
| Dec 17, 1997 | 39.38 |
| Dec 16, 1997 | 39.49 |
| Dec 15, 1997 | 39.63 |
| Dec 12, 1997 | 39.79 |
| Dec 11, 1997 | 39.92 |
| Dec 10, 1997 | 40.06 |
| Dec 9, 1997 | 40.18 |
| Dec 8, 1997 | 40.30 |
| Dec 5, 1997 | 40.41 |
| Dec 4, 1997 | 40.55 |
| Dec 3, 1997 | 40.68 |
| Dec 2, 1997 | 40.82 |
| Dec 1, 1997 | 40.95 |
| Nov 28, 1997 | 41.09 |
| Nov 26, 1997 | 41.22 |
| Nov 25, 1997 | 41.34 |
| Nov 24, 1997 | 41.41 |
| Nov 21, 1997 | 41.47 |
| Nov 20, 1997 | 41.49 |
| Nov 19, 1997 | 41.49 |
| Nov 18, 1997 | 41.50 |
| Nov 17, 1997 | 41.53 |
| Nov 14, 1997 | 41.53 |
| Nov 13, 1997 | 41.52 |
| Nov 12, 1997 | 41.51 |
| Nov 11, 1997 | 41.50 |
| Nov 10, 1997 | 41.49 |
| Nov 7, 1997 | 41.48 |
| Nov 6, 1997 | 41.46 |
| Nov 5, 1997 | 41.43 |
| Nov 4, 1997 | 41.39 |
| Nov 3, 1997 | 41.34 |
| Oct 31, 1997 | 41.29 |
| Oct 30, 1997 | 41.25 |
| Oct 29, 1997 | 41.24 |
| Oct 28, 1997 | 41.22 |
| Oct 27, 1997 | 41.18 |
| Oct 24, 1997 | 41.15 |
| Oct 23, 1997 | 41.09 |
| Oct 22, 1997 | 41.01 |
| Oct 21, 1997 | 40.91 |
| Oct 20, 1997 | 40.78 |
| Oct 17, 1997 | 40.66 |
| Oct 16, 1997 | 40.56 |
| Oct 15, 1997 | 40.43 |
| Oct 14, 1997 | 40.30 |
| Oct 13, 1997 | 40.17 |
| Oct 10, 1997 | 40.03 |
| Oct 9, 1997 | 39.90 |
| Oct 8, 1997 | 39.76 |
| Oct 7, 1997 | 39.63 |
| Oct 6, 1997 | 39.50 |
| Oct 3, 1997 | 39.39 |
| Oct 2, 1997 | 39.27 |
| Oct 1, 1997 | 39.17 |
| Sep 30, 1997 | 39.06 |
| Sep 29, 1997 | 38.96 |
| Sep 26, 1997 | 38.84 |
| Sep 25, 1997 | 38.73 |
| Sep 24, 1997 | 38.59 |
| Sep 23, 1997 | 38.45 |
| Sep 22, 1997 | 38.32 |
| Sep 19, 1997 | 38.20 |
| Sep 18, 1997 | 38.07 |
| Sep 17, 1997 | 37.95 |
| Sep 16, 1997 | 37.87 |
| Sep 15, 1997 | 37.80 |
| Sep 12, 1997 | 37.75 |
| Sep 11, 1997 | 37.71 |
| Sep 10, 1997 | 37.69 |
| Sep 9, 1997 | 37.66 |
| Sep 8, 1997 | 37.61 |
| Sep 5, 1997 | 37.57 |
| Sep 4, 1997 | 37.54 |
| Sep 3, 1997 | 37.51 |
| Sep 2, 1997 | 37.47 |
| Aug 29, 1997 | 37.43 |
| Aug 28, 1997 | 37.41 |
| Aug 27, 1997 | 37.37 |
| Aug 26, 1997 | 37.35 |
| Aug 25, 1997 | 37.36 |
| Aug 22, 1997 | 37.38 |
| Aug 21, 1997 | 37.40 |
| Aug 20, 1997 | 37.43 |
| Aug 19, 1997 | 37.44 |
| Aug 18, 1997 | 37.46 |
| Aug 15, 1997 | 37.53 |
| Aug 14, 1997 | 37.60 |
| Aug 13, 1997 | 37.68 |
| Aug 12, 1997 | 37.75 |
| Aug 11, 1997 | 37.78 |
| Aug 8, 1997 | 37.81 |
| Aug 7, 1997 | 37.85 |
| Aug 6, 1997 | 37.90 |
| Aug 5, 1997 | 37.95 |
| Aug 4, 1997 | 38.03 |
| Aug 1, 1997 | 38.09 |
| Jul 31, 1997 | 38.18 |
| Jul 30, 1997 | 38.27 |
| Jul 29, 1997 | 38.32 |
| Jul 28, 1997 | 38.38 |
| Jul 25, 1997 | 38.45 |
| Jul 24, 1997 | 38.49 |
| Jul 23, 1997 | 38.52 |
| Jul 22, 1997 | 38.54 |
| Jul 21, 1997 | 38.53 |
| Jul 18, 1997 | 38.50 |
| Jul 17, 1997 | 38.47 |
| Jul 16, 1997 | 38.44 |
| Jul 15, 1997 | 38.39 |
| Jul 14, 1997 | 38.33 |
| Jul 11, 1997 | 38.29 |
| Jul 10, 1997 | 38.23 |
| Jul 9, 1997 | 38.17 |
| Jul 8, 1997 | 38.10 |