Aptiv (APTV) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 70.27 |
| May 20, 2026 | 70.48 |
| May 19, 2026 | 70.70 |
| May 18, 2026 | 70.94 |
| May 15, 2026 | 71.18 |
| May 14, 2026 | 71.42 |
| May 13, 2026 | 71.62 |
| May 12, 2026 | 71.84 |
| May 11, 2026 | 72.07 |
| May 8, 2026 | 72.29 |
| May 7, 2026 | 72.50 |
| May 6, 2026 | 72.72 |
| May 5, 2026 | 72.94 |
| May 4, 2026 | 73.16 |
| May 1, 2026 | 73.33 |
| Apr 30, 2026 | 73.49 |
| Apr 29, 2026 | 73.65 |
| Apr 28, 2026 | 73.85 |
| Apr 27, 2026 | 74.03 |
| Apr 24, 2026 | 74.20 |
| Apr 23, 2026 | 74.38 |
| Apr 22, 2026 | 74.54 |
| Apr 21, 2026 | 74.70 |
| Apr 20, 2026 | 74.84 |
| Apr 17, 2026 | 74.97 |
| Apr 16, 2026 | 75.08 |
| Apr 15, 2026 | 75.23 |
| Apr 14, 2026 | 75.40 |
| Apr 13, 2026 | 75.58 |
| Apr 10, 2026 | 75.77 |
| Apr 9, 2026 | 75.99 |
| Apr 8, 2026 | 76.21 |
| Apr 7, 2026 | 76.42 |
| Apr 6, 2026 | 76.66 |
| Apr 2, 2026 | 76.90 |
| Apr 1, 2026 | 77.11 |
| Mar 31, 2026 | 77.32 |
| Mar 30, 2026 | 77.44 |
| Mar 27, 2026 | 77.59 |
| Mar 26, 2026 | 77.73 |
| Mar 25, 2026 | 77.84 |
| Mar 24, 2026 | 77.99 |
| Mar 23, 2026 | 78.15 |
| Mar 20, 2026 | 78.30 |
| Mar 19, 2026 | 78.48 |
| Mar 18, 2026 | 78.64 |
| Mar 17, 2026 | 78.78 |
| Mar 16, 2026 | 78.92 |
| Mar 13, 2026 | 79.03 |
| Mar 12, 2026 | 79.16 |
| Mar 11, 2026 | 79.29 |
| Mar 10, 2026 | 79.42 |
| Mar 9, 2026 | 79.53 |
| Mar 6, 2026 | 79.62 |
| Mar 5, 2026 | 79.70 |
| Mar 4, 2026 | 79.81 |
| Mar 3, 2026 | 79.92 |
| Mar 2, 2026 | 80.05 |
| Feb 27, 2026 | 80.21 |
| Feb 26, 2026 | 80.35 |
| Feb 25, 2026 | 80.45 |
| Feb 24, 2026 | 80.56 |
| Feb 23, 2026 | 80.65 |
| Feb 20, 2026 | 80.73 |
| Feb 19, 2026 | 80.80 |
| Feb 18, 2026 | 80.84 |
| Feb 17, 2026 | 80.86 |
| Feb 13, 2026 | 80.88 |
| Feb 12, 2026 | 80.88 |
| Feb 11, 2026 | 80.91 |
| Feb 10, 2026 | 80.92 |
| Feb 9, 2026 | 80.90 |
| Feb 6, 2026 | 80.90 |
| Feb 5, 2026 | 80.90 |
| Feb 4, 2026 | 80.93 |
| Feb 3, 2026 | 80.96 |
| Feb 2, 2026 | 80.99 |
| Jan 30, 2026 | 81.04 |
| Jan 29, 2026 | 81.10 |
| Jan 28, 2026 | 81.12 |
| Jan 27, 2026 | 81.14 |
| Jan 26, 2026 | 81.16 |
| Jan 23, 2026 | 81.17 |
| Jan 22, 2026 | 81.20 |
| Jan 21, 2026 | 81.23 |
| Jan 20, 2026 | 81.23 |
| Jan 16, 2026 | 81.26 |
| Jan 15, 2026 | 81.26 |
| Jan 14, 2026 | 81.22 |
| Jan 13, 2026 | 81.13 |
| Jan 12, 2026 | 81.00 |
| Jan 9, 2026 | 80.89 |
| Jan 8, 2026 | 80.76 |
| Jan 7, 2026 | 80.64 |
| Jan 6, 2026 | 80.56 |
| Jan 5, 2026 | 80.48 |
| Jan 2, 2026 | 80.39 |
| Dec 31, 2025 | 80.28 |
| Dec 30, 2025 | 80.19 |
| Dec 29, 2025 | 80.08 |
| Dec 26, 2025 | 79.96 |
| Dec 24, 2025 | 79.84 |
| Dec 23, 2025 | 79.72 |
| Dec 22, 2025 | 79.61 |
| Dec 19, 2025 | 79.53 |
| Dec 18, 2025 | 79.41 |
| Dec 17, 2025 | 79.32 |
| Dec 16, 2025 | 79.25 |
| Dec 15, 2025 | 79.18 |
| Dec 12, 2025 | 79.11 |
| Dec 11, 2025 | 79.04 |
| Dec 10, 2025 | 78.94 |
| Dec 9, 2025 | 78.85 |
| Dec 8, 2025 | 78.77 |
| Dec 5, 2025 | 78.70 |
| Dec 4, 2025 | 78.64 |
| Dec 3, 2025 | 78.57 |
| Dec 2, 2025 | 78.49 |
| Dec 1, 2025 | 78.41 |
| Nov 28, 2025 | 78.34 |
| Nov 26, 2025 | 78.28 |
| Nov 25, 2025 | 78.22 |
| Nov 24, 2025 | 78.18 |
| Nov 21, 2025 | 78.16 |
| Nov 20, 2025 | 78.14 |
| Nov 19, 2025 | 78.15 |
| Nov 18, 2025 | 78.11 |
| Nov 17, 2025 | 78.04 |
| Nov 14, 2025 | 77.95 |
| Nov 13, 2025 | 77.84 |
| Nov 12, 2025 | 77.71 |
| Nov 11, 2025 | 77.55 |
| Nov 10, 2025 | 77.40 |
| Nov 7, 2025 | 77.25 |
| Nov 6, 2025 | 77.09 |
| Nov 5, 2025 | 76.96 |
| Nov 4, 2025 | 76.80 |
| Nov 3, 2025 | 76.69 |
| Oct 31, 2025 | 76.57 |
| Oct 30, 2025 | 76.47 |
| Oct 29, 2025 | 76.32 |
| Oct 28, 2025 | 76.13 |
| Oct 27, 2025 | 75.91 |
| Oct 24, 2025 | 75.71 |
| Oct 23, 2025 | 75.52 |
| Oct 22, 2025 | 75.32 |
| Oct 21, 2025 | 75.15 |
| Oct 20, 2025 | 74.97 |
| Oct 17, 2025 | 74.81 |
| Oct 16, 2025 | 74.67 |
| Oct 15, 2025 | 74.50 |
| Oct 14, 2025 | 74.33 |
| Oct 13, 2025 | 74.17 |
| Oct 10, 2025 | 74.03 |
| Oct 9, 2025 | 73.90 |
| Oct 8, 2025 | 73.75 |
| Oct 7, 2025 | 73.59 |
| Oct 6, 2025 | 73.43 |
| Oct 3, 2025 | 73.24 |
| Oct 2, 2025 | 73.03 |
| Oct 1, 2025 | 72.78 |
| Sep 30, 2025 | 72.52 |
| Sep 29, 2025 | 72.24 |
| Sep 26, 2025 | 71.97 |
| Sep 25, 2025 | 71.69 |
| Sep 24, 2025 | 71.44 |
| Sep 23, 2025 | 71.15 |
| Sep 22, 2025 | 70.87 |
| Sep 19, 2025 | 70.59 |
| Sep 18, 2025 | 70.30 |
| Sep 17, 2025 | 70.01 |
| Sep 16, 2025 | 69.73 |
| Sep 15, 2025 | 69.43 |
| Sep 12, 2025 | 69.13 |
| Sep 11, 2025 | 68.81 |
| Sep 10, 2025 | 68.49 |
| Sep 9, 2025 | 68.18 |
| Sep 8, 2025 | 67.87 |
| Sep 5, 2025 | 67.54 |
| Sep 4, 2025 | 67.22 |
| Sep 3, 2025 | 66.91 |
| Sep 2, 2025 | 66.66 |
| Aug 29, 2025 | 66.37 |
| Aug 28, 2025 | 66.09 |
| Aug 27, 2025 | 65.82 |
| Aug 26, 2025 | 65.57 |
| Aug 25, 2025 | 65.38 |
| Aug 22, 2025 | 65.18 |
| Aug 21, 2025 | 65.00 |
| Aug 20, 2025 | 64.86 |
| Aug 19, 2025 | 64.73 |
| Aug 18, 2025 | 64.63 |
| Aug 15, 2025 | 64.51 |
| Aug 14, 2025 | 64.41 |
| Aug 13, 2025 | 64.29 |
| Aug 12, 2025 | 64.17 |
| Aug 11, 2025 | 64.08 |
| Aug 8, 2025 | 64.04 |
| Aug 7, 2025 | 64.00 |
| Aug 6, 2025 | 63.97 |
| Aug 5, 2025 | 63.94 |
| Aug 4, 2025 | 63.93 |
| Aug 1, 2025 | 63.92 |
| Jul 31, 2025 | 63.90 |
| Jul 30, 2025 | 63.88 |
| Jul 29, 2025 | 63.87 |
| Jul 28, 2025 | 63.84 |
| Jul 25, 2025 | 63.77 |
| Jul 24, 2025 | 63.70 |
| Jul 23, 2025 | 63.64 |
| Jul 22, 2025 | 63.58 |
| Jul 21, 2025 | 63.54 |
| Jul 18, 2025 | 63.52 |
| Jul 17, 2025 | 63.50 |
| Jul 16, 2025 | 63.47 |
| Jul 15, 2025 | 63.44 |
| Jul 14, 2025 | 63.42 |
| Jul 11, 2025 | 63.38 |
| Jul 10, 2025 | 63.36 |
| Jul 9, 2025 | 63.32 |
| Jul 8, 2025 | 63.26 |
| Jul 7, 2025 | 63.19 |
| Jul 3, 2025 | 63.11 |
| Jul 2, 2025 | 63.03 |
| Jul 1, 2025 | 62.94 |
| Jun 30, 2025 | 62.84 |
| Jun 27, 2025 | 62.77 |
| Jun 26, 2025 | 62.69 |
| Jun 25, 2025 | 62.63 |
| Jun 24, 2025 | 62.59 |
| Jun 23, 2025 | 62.53 |
| Jun 20, 2025 | 62.49 |
| Jun 18, 2025 | 62.46 |
| Jun 17, 2025 | 62.42 |
| Jun 16, 2025 | 62.38 |
| Jun 13, 2025 | 62.32 |
| Jun 12, 2025 | 62.27 |
| Jun 11, 2025 | 62.18 |
| Jun 10, 2025 | 62.09 |
| Jun 9, 2025 | 62.00 |
| Jun 6, 2025 | 61.94 |
| Jun 5, 2025 | 61.88 |
| Jun 4, 2025 | 61.82 |
| Jun 3, 2025 | 61.77 |
| Jun 2, 2025 | 61.72 |
| May 30, 2025 | 61.68 |
| May 29, 2025 | 61.61 |
| May 28, 2025 | 61.54 |
| May 27, 2025 | 61.46 |
| May 23, 2025 | 61.38 |
| May 22, 2025 | 61.32 |
| May 21, 2025 | 61.26 |
| May 20, 2025 | 61.19 |
| May 19, 2025 | 61.10 |
| May 16, 2025 | 61.02 |
| May 15, 2025 | 60.91 |
| May 14, 2025 | 60.79 |
| May 13, 2025 | 60.68 |
| May 12, 2025 | 60.57 |
| May 9, 2025 | 60.48 |
| May 8, 2025 | 60.45 |
| May 7, 2025 | 60.42 |
| May 6, 2025 | 60.42 |
| May 5, 2025 | 60.41 |
| May 2, 2025 | 60.39 |
| May 1, 2025 | 60.37 |
| Apr 30, 2025 | 60.36 |
| Apr 29, 2025 | 60.35 |
| Apr 28, 2025 | 60.33 |
| Apr 25, 2025 | 60.33 |
| Apr 24, 2025 | 60.32 |
| Apr 23, 2025 | 60.32 |
| Apr 22, 2025 | 60.36 |
| Apr 21, 2025 | 60.38 |
| Apr 17, 2025 | 60.41 |
| Apr 16, 2025 | 60.42 |
| Apr 15, 2025 | 60.43 |
| Apr 14, 2025 | 60.45 |
| Apr 11, 2025 | 60.48 |
| Apr 10, 2025 | 60.54 |
| Apr 9, 2025 | 60.61 |
| Apr 8, 2025 | 60.63 |
| Apr 7, 2025 | 60.69 |
| Apr 4, 2025 | 60.73 |
| Apr 3, 2025 | 60.76 |
| Apr 2, 2025 | 60.75 |
| Apr 1, 2025 | 60.69 |
| Mar 31, 2025 | 60.66 |
| Mar 28, 2025 | 60.63 |
| Mar 27, 2025 | 60.59 |
| Mar 26, 2025 | 60.66 |
| Mar 25, 2025 | 60.69 |
| Mar 24, 2025 | 60.75 |
| Mar 21, 2025 | 60.80 |
| Mar 20, 2025 | 60.86 |
| Mar 19, 2025 | 60.93 |
| Mar 18, 2025 | 61.00 |
| Mar 17, 2025 | 61.08 |
| Mar 14, 2025 | 61.17 |
| Mar 13, 2025 | 61.23 |
| Mar 12, 2025 | 61.31 |
| Mar 11, 2025 | 61.38 |
| Mar 10, 2025 | 61.46 |
| Mar 7, 2025 | 61.53 |
| Mar 6, 2025 | 61.56 |
| Mar 5, 2025 | 61.63 |
| Mar 4, 2025 | 61.67 |
| Mar 3, 2025 | 61.75 |
| Feb 28, 2025 | 61.81 |
| Feb 27, 2025 | 61.85 |
| Feb 26, 2025 | 61.90 |
| Feb 25, 2025 | 61.94 |
| Feb 24, 2025 | 61.99 |
| Feb 21, 2025 | 62.07 |
| Feb 20, 2025 | 62.13 |
| Feb 19, 2025 | 62.15 |
| Feb 18, 2025 | 62.21 |
| Feb 14, 2025 | 62.26 |
| Feb 13, 2025 | 62.28 |
| Feb 12, 2025 | 62.33 |
| Feb 11, 2025 | 62.37 |
| Feb 10, 2025 | 62.42 |
| Feb 7, 2025 | 62.47 |
| Feb 6, 2025 | 62.52 |
| Feb 5, 2025 | 62.56 |
| Feb 4, 2025 | 62.60 |
| Feb 3, 2025 | 62.64 |
| Jan 31, 2025 | 62.72 |
| Jan 30, 2025 | 62.78 |
| Jan 29, 2025 | 62.86 |
| Jan 28, 2025 | 62.93 |
| Jan 27, 2025 | 63.00 |
| Jan 24, 2025 | 63.08 |
| Jan 23, 2025 | 63.15 |
| Jan 22, 2025 | 63.21 |
| Jan 21, 2025 | 63.29 |
| Jan 17, 2025 | 63.40 |
| Jan 16, 2025 | 63.51 |
| Jan 15, 2025 | 63.60 |
| Jan 14, 2025 | 63.70 |
| Jan 13, 2025 | 63.78 |
| Jan 10, 2025 | 63.88 |
| Jan 8, 2025 | 63.98 |
| Jan 7, 2025 | 64.06 |
| Jan 6, 2025 | 64.11 |
| Jan 3, 2025 | 64.18 |
| Jan 2, 2025 | 64.24 |
| Dec 31, 2024 | 64.32 |
| Dec 30, 2024 | 64.40 |
| Dec 27, 2024 | 64.48 |
| Dec 26, 2024 | 64.57 |
| Dec 24, 2024 | 64.66 |
| Dec 23, 2024 | 64.75 |
| Dec 20, 2024 | 64.89 |
| Dec 19, 2024 | 64.99 |
| Dec 18, 2024 | 65.10 |
| Dec 17, 2024 | 65.22 |
| Dec 16, 2024 | 65.33 |
| Dec 13, 2024 | 65.43 |
| Dec 12, 2024 | 65.52 |
| Dec 11, 2024 | 65.62 |
| Dec 10, 2024 | 65.73 |
| Dec 9, 2024 | 65.84 |
| Dec 6, 2024 | 65.98 |
| Dec 5, 2024 | 66.14 |
| Dec 4, 2024 | 66.30 |
| Dec 3, 2024 | 66.46 |
| Dec 2, 2024 | 66.63 |
| Nov 29, 2024 | 66.79 |
| Nov 27, 2024 | 66.93 |
| Nov 26, 2024 | 67.06 |
| Nov 25, 2024 | 67.21 |
| Nov 22, 2024 | 67.34 |
| Nov 21, 2024 | 67.49 |
| Nov 20, 2024 | 67.65 |
| Nov 19, 2024 | 67.81 |
| Nov 18, 2024 | 68.00 |
| Nov 15, 2024 | 68.16 |
| Nov 14, 2024 | 68.30 |
| Nov 13, 2024 | 68.50 |
| Nov 12, 2024 | 68.70 |
| Nov 11, 2024 | 68.89 |
| Nov 8, 2024 | 69.06 |
| Nov 7, 2024 | 69.20 |
| Nov 6, 2024 | 69.36 |
| Nov 5, 2024 | 69.52 |
| Nov 4, 2024 | 69.71 |
| Nov 1, 2024 | 69.91 |
| Oct 31, 2024 | 70.10 |
| Oct 30, 2024 | 70.33 |
| Oct 29, 2024 | 70.46 |
| Oct 28, 2024 | 70.58 |
| Oct 25, 2024 | 70.69 |
| Oct 24, 2024 | 70.83 |
| Oct 23, 2024 | 71.00 |
| Oct 22, 2024 | 71.14 |
| Oct 21, 2024 | 71.26 |
| Oct 18, 2024 | 71.37 |
| Oct 17, 2024 | 71.49 |
| Oct 16, 2024 | 71.61 |
| Oct 15, 2024 | 71.71 |
| Oct 14, 2024 | 71.83 |
| Oct 11, 2024 | 71.94 |
| Oct 10, 2024 | 72.05 |
| Oct 9, 2024 | 72.16 |
| Oct 8, 2024 | 72.27 |
| Oct 7, 2024 | 72.39 |
| Oct 4, 2024 | 72.52 |
| Oct 3, 2024 | 72.64 |
| Oct 2, 2024 | 72.78 |
| Oct 1, 2024 | 72.91 |
| Sep 30, 2024 | 73.04 |
| Sep 27, 2024 | 73.15 |
| Sep 26, 2024 | 73.25 |
| Sep 25, 2024 | 73.34 |
| Sep 24, 2024 | 73.41 |
| Sep 23, 2024 | 73.39 |
| Sep 20, 2024 | 73.38 |
| Sep 19, 2024 | 73.41 |
| Sep 18, 2024 | 73.41 |
| Sep 17, 2024 | 73.42 |
| Sep 16, 2024 | 73.43 |
| Sep 13, 2024 | 73.44 |
| Sep 12, 2024 | 73.46 |
| Sep 11, 2024 | 73.48 |
| Sep 10, 2024 | 73.52 |
| Sep 9, 2024 | 73.56 |
| Sep 6, 2024 | 73.59 |
| Sep 5, 2024 | 73.63 |
| Sep 4, 2024 | 73.67 |
| Sep 3, 2024 | 73.73 |
| Aug 30, 2024 | 73.78 |
| Aug 29, 2024 | 73.85 |
| Aug 28, 2024 | 73.90 |
| Aug 27, 2024 | 73.95 |
| Aug 26, 2024 | 73.99 |
| Aug 23, 2024 | 74.05 |
| Aug 22, 2024 | 74.10 |
| Aug 21, 2024 | 74.19 |
| Aug 20, 2024 | 74.27 |
| Aug 19, 2024 | 74.36 |
| Aug 16, 2024 | 74.42 |
| Aug 15, 2024 | 74.52 |
| Aug 14, 2024 | 74.62 |
| Aug 13, 2024 | 74.75 |
| Aug 12, 2024 | 74.86 |
| Aug 9, 2024 | 74.97 |
| Aug 8, 2024 | 75.07 |
| Aug 7, 2024 | 75.16 |
| Aug 6, 2024 | 75.24 |
| Aug 5, 2024 | 75.35 |
| Aug 2, 2024 | 75.44 |
| Aug 1, 2024 | 75.53 |
| Jul 31, 2024 | 75.58 |
| Jul 30, 2024 | 75.68 |
| Jul 29, 2024 | 75.78 |
| Jul 26, 2024 | 75.89 |
| Jul 25, 2024 | 75.98 |
| Jul 24, 2024 | 76.10 |
| Jul 23, 2024 | 76.22 |
| Jul 22, 2024 | 76.32 |
| Jul 19, 2024 | 76.41 |
| Jul 18, 2024 | 76.50 |
| Jul 17, 2024 | 76.55 |
| Jul 16, 2024 | 76.61 |
| Jul 15, 2024 | 76.65 |
| Jul 12, 2024 | 76.70 |
| Jul 11, 2024 | 76.77 |
| Jul 10, 2024 | 76.84 |
| Jul 9, 2024 | 76.94 |
| Jul 8, 2024 | 77.04 |
| Jul 5, 2024 | 77.18 |
| Jul 3, 2024 | 77.30 |
| Jul 2, 2024 | 77.41 |
| Jul 1, 2024 | 77.54 |
| Jun 28, 2024 | 77.70 |
| Jun 27, 2024 | 77.81 |
| Jun 26, 2024 | 77.96 |
| Jun 25, 2024 | 78.12 |
| Jun 24, 2024 | 78.20 |
| Jun 21, 2024 | 78.30 |
| Jun 20, 2024 | 78.43 |
| Jun 18, 2024 | 78.55 |
| Jun 17, 2024 | 78.69 |
| Jun 14, 2024 | 78.81 |
| Jun 13, 2024 | 78.93 |
| Jun 12, 2024 | 78.98 |
| Jun 11, 2024 | 79.02 |
| Jun 10, 2024 | 79.05 |
| Jun 7, 2024 | 79.04 |
| Jun 6, 2024 | 79.03 |
| Jun 5, 2024 | 79.03 |
| Jun 4, 2024 | 79.05 |
| Jun 3, 2024 | 79.04 |
| May 31, 2024 | 79.02 |
| May 30, 2024 | 79.03 |
| May 29, 2024 | 79.04 |
| May 28, 2024 | 79.07 |
| May 24, 2024 | 79.08 |
| May 23, 2024 | 79.16 |
| May 22, 2024 | 79.25 |
| May 21, 2024 | 79.34 |
| May 20, 2024 | 79.41 |
| May 17, 2024 | 79.49 |
| May 16, 2024 | 79.55 |
| May 15, 2024 | 79.62 |
| May 14, 2024 | 79.67 |
| May 13, 2024 | 79.73 |
| May 10, 2024 | 79.78 |
| May 9, 2024 | 79.82 |
| May 8, 2024 | 79.87 |
| May 7, 2024 | 79.86 |
| May 6, 2024 | 79.83 |
| May 3, 2024 | 79.79 |
| May 2, 2024 | 79.78 |
| May 1, 2024 | 79.81 |
| Apr 30, 2024 | 79.93 |
| Apr 29, 2024 | 80.02 |
| Apr 26, 2024 | 80.13 |
| Apr 25, 2024 | 80.26 |
| Apr 24, 2024 | 80.38 |
| Apr 23, 2024 | 80.49 |
| Apr 22, 2024 | 80.61 |
| Apr 19, 2024 | 80.73 |
| Apr 18, 2024 | 80.86 |
| Apr 17, 2024 | 80.98 |
| Apr 16, 2024 | 81.10 |
| Apr 15, 2024 | 81.19 |
| Apr 12, 2024 | 81.28 |
| Apr 11, 2024 | 81.32 |
| Apr 10, 2024 | 81.37 |
| Apr 9, 2024 | 81.41 |
| Apr 8, 2024 | 81.38 |
| Apr 5, 2024 | 81.38 |
| Apr 4, 2024 | 81.36 |
| Apr 3, 2024 | 81.35 |
| Apr 2, 2024 | 81.33 |
| Apr 1, 2024 | 81.30 |
| Mar 28, 2024 | 81.29 |
| Mar 27, 2024 | 81.26 |
| Mar 26, 2024 | 81.34 |
| Mar 25, 2024 | 81.44 |
| Mar 22, 2024 | 81.52 |
| Mar 21, 2024 | 81.59 |
| Mar 20, 2024 | 81.68 |
| Mar 19, 2024 | 81.78 |
| Mar 18, 2024 | 81.91 |
| Mar 15, 2024 | 82.03 |
| Mar 14, 2024 | 82.18 |
| Mar 13, 2024 | 82.32 |
| Mar 12, 2024 | 82.44 |
| Mar 11, 2024 | 82.62 |
| Mar 8, 2024 | 82.80 |
| Mar 7, 2024 | 82.97 |
| Mar 6, 2024 | 83.15 |
| Mar 5, 2024 | 83.36 |
| Mar 4, 2024 | 83.54 |
| Mar 1, 2024 | 83.73 |
| Feb 29, 2024 | 83.91 |
| Feb 28, 2024 | 84.05 |
| Feb 27, 2024 | 84.23 |
| Feb 26, 2024 | 84.39 |
| Feb 23, 2024 | 84.58 |
| Feb 22, 2024 | 84.80 |
| Feb 21, 2024 | 85.01 |
| Feb 20, 2024 | 85.19 |
| Feb 16, 2024 | 85.38 |
| Feb 15, 2024 | 85.58 |
| Feb 14, 2024 | 85.77 |
| Feb 13, 2024 | 85.95 |
| Feb 12, 2024 | 86.18 |
| Feb 9, 2024 | 86.37 |
| Feb 8, 2024 | 86.56 |
| Feb 7, 2024 | 86.78 |
| Feb 6, 2024 | 86.98 |
| Feb 5, 2024 | 87.15 |
| Feb 2, 2024 | 87.35 |
| Feb 1, 2024 | 87.52 |
| Jan 31, 2024 | 87.69 |
| Jan 30, 2024 | 87.88 |
| Jan 29, 2024 | 88.04 |
| Jan 26, 2024 | 88.19 |
| Jan 25, 2024 | 88.38 |
| Jan 24, 2024 | 88.55 |
| Jan 23, 2024 | 88.73 |
| Jan 22, 2024 | 88.92 |
| Jan 19, 2024 | 89.11 |
| Jan 18, 2024 | 89.30 |
| Jan 17, 2024 | 89.47 |
| Jan 16, 2024 | 89.66 |
| Jan 12, 2024 | 89.82 |
| Jan 11, 2024 | 89.97 |
| Jan 10, 2024 | 90.10 |
| Jan 9, 2024 | 90.23 |
| Jan 8, 2024 | 90.36 |
| Jan 5, 2024 | 90.49 |
| Jan 4, 2024 | 90.65 |
| Jan 3, 2024 | 90.80 |
| Jan 2, 2024 | 90.99 |
| Dec 29, 2023 | 91.13 |
| Dec 28, 2023 | 91.29 |
| Dec 27, 2023 | 91.46 |
| Dec 26, 2023 | 91.63 |
| Dec 22, 2023 | 91.83 |
| Dec 21, 2023 | 92.01 |
| Dec 20, 2023 | 92.21 |
| Dec 19, 2023 | 92.44 |
| Dec 18, 2023 | 92.64 |
| Dec 15, 2023 | 92.86 |
| Dec 14, 2023 | 93.09 |
| Dec 13, 2023 | 93.31 |
| Dec 12, 2023 | 93.58 |
| Dec 11, 2023 | 93.87 |
| Dec 8, 2023 | 94.15 |
| Dec 7, 2023 | 94.46 |
| Dec 6, 2023 | 94.74 |
| Dec 5, 2023 | 95.02 |
| Dec 4, 2023 | 95.32 |
| Dec 1, 2023 | 95.62 |
| Nov 30, 2023 | 95.90 |
| Nov 29, 2023 | 96.18 |
| Nov 28, 2023 | 96.44 |
| Nov 27, 2023 | 96.70 |
| Nov 24, 2023 | 96.93 |
| Nov 22, 2023 | 97.13 |
| Nov 21, 2023 | 97.35 |
| Nov 20, 2023 | 97.56 |
| Nov 17, 2023 | 97.75 |
| Nov 16, 2023 | 97.95 |
| Nov 15, 2023 | 98.17 |
| Nov 14, 2023 | 98.34 |
| Nov 13, 2023 | 98.52 |
| Nov 10, 2023 | 98.75 |
| Nov 9, 2023 | 98.99 |
| Nov 8, 2023 | 99.27 |
| Nov 7, 2023 | 99.54 |
| Nov 6, 2023 | 99.80 |
| Nov 3, 2023 | 100.06 |
| Nov 2, 2023 | 100.30 |
| Nov 1, 2023 | 100.53 |
| Oct 31, 2023 | 100.65 |
| Oct 30, 2023 | 100.75 |
| Oct 27, 2023 | 100.85 |
| Oct 26, 2023 | 100.94 |
| Oct 25, 2023 | 100.97 |
| Oct 24, 2023 | 101.01 |
| Oct 23, 2023 | 101.01 |
| Oct 20, 2023 | 100.99 |
| Oct 19, 2023 | 100.98 |
| Oct 18, 2023 | 101.00 |
| Oct 17, 2023 | 100.98 |
| Oct 16, 2023 | 100.92 |
| Oct 13, 2023 | 100.88 |
| Oct 12, 2023 | 100.87 |
| Oct 11, 2023 | 100.85 |
| Oct 10, 2023 | 100.81 |
| Oct 9, 2023 | 100.76 |
| Oct 6, 2023 | 100.70 |
| Oct 5, 2023 | 100.66 |
| Oct 4, 2023 | 100.65 |
| Oct 3, 2023 | 100.63 |
| Oct 2, 2023 | 100.63 |
| Sep 29, 2023 | 100.59 |
| Sep 28, 2023 | 100.55 |
| Sep 27, 2023 | 100.49 |
| Sep 26, 2023 | 100.45 |
| Sep 25, 2023 | 100.49 |
| Sep 22, 2023 | 100.51 |
| Sep 21, 2023 | 100.55 |
| Sep 20, 2023 | 100.60 |
| Sep 19, 2023 | 100.60 |
| Sep 18, 2023 | 100.60 |
| Sep 15, 2023 | 100.61 |
| Sep 14, 2023 | 100.64 |
| Sep 13, 2023 | 100.67 |
| Sep 12, 2023 | 100.72 |
| Sep 11, 2023 | 100.77 |
| Sep 8, 2023 | 100.84 |
| Sep 7, 2023 | 100.91 |
| Sep 6, 2023 | 100.98 |
| Sep 5, 2023 | 101.02 |
| Sep 1, 2023 | 101.03 |
| Aug 31, 2023 | 101.03 |
| Aug 30, 2023 | 101.06 |
| Aug 29, 2023 | 101.07 |
| Aug 28, 2023 | 101.11 |
| Aug 25, 2023 | 101.19 |
| Aug 24, 2023 | 101.32 |
| Aug 23, 2023 | 101.48 |
| Aug 22, 2023 | 101.60 |
| Aug 21, 2023 | 101.73 |
| Aug 18, 2023 | 101.85 |
| Aug 17, 2023 | 101.97 |
| Aug 16, 2023 | 102.08 |
| Aug 15, 2023 | 102.20 |
| Aug 14, 2023 | 102.31 |
| Aug 11, 2023 | 102.42 |
| Aug 10, 2023 | 102.52 |
| Aug 9, 2023 | 102.56 |
| Aug 8, 2023 | 102.64 |
| Aug 7, 2023 | 102.67 |
| Aug 4, 2023 | 102.72 |
| Aug 3, 2023 | 102.76 |
| Aug 2, 2023 | 102.77 |
| Aug 1, 2023 | 102.85 |
| Jul 31, 2023 | 102.92 |
| Jul 28, 2023 | 102.99 |
| Jul 27, 2023 | 103.08 |
| Jul 26, 2023 | 103.18 |
| Jul 25, 2023 | 103.25 |
| Jul 24, 2023 | 103.33 |
| Jul 21, 2023 | 103.40 |
| Jul 20, 2023 | 103.47 |
| Jul 19, 2023 | 103.53 |
| Jul 18, 2023 | 103.59 |
| Jul 17, 2023 | 103.67 |
| Jul 14, 2023 | 103.74 |
| Jul 13, 2023 | 103.82 |
| Jul 12, 2023 | 103.91 |
| Jul 11, 2023 | 104.01 |
| Jul 10, 2023 | 104.12 |
| Jul 7, 2023 | 104.16 |
| Jul 6, 2023 | 104.21 |
| Jul 5, 2023 | 104.32 |
| Jul 3, 2023 | 104.45 |
| Jun 30, 2023 | 104.58 |
| Jun 29, 2023 | 104.71 |
| Jun 28, 2023 | 104.85 |
| Jun 27, 2023 | 105.03 |
| Jun 26, 2023 | 105.17 |
| Jun 23, 2023 | 105.32 |
| Jun 22, 2023 | 105.45 |
| Jun 21, 2023 | 105.57 |
| Jun 20, 2023 | 105.64 |
| Jun 16, 2023 | 105.69 |
| Jun 15, 2023 | 105.74 |
| Jun 14, 2023 | 105.80 |
| Jun 13, 2023 | 105.83 |
| Jun 12, 2023 | 105.83 |
| Jun 9, 2023 | 105.85 |
| Jun 8, 2023 | 105.90 |
| Jun 7, 2023 | 105.94 |
| Jun 6, 2023 | 106.00 |
| Jun 5, 2023 | 106.04 |
| Jun 2, 2023 | 106.11 |
| Jun 1, 2023 | 106.15 |
| May 31, 2023 | 106.23 |
| May 30, 2023 | 106.31 |
| May 26, 2023 | 106.36 |
| May 25, 2023 | 106.37 |
| May 24, 2023 | 106.40 |
| May 23, 2023 | 106.43 |
| May 22, 2023 | 106.41 |
| May 19, 2023 | 106.38 |
| May 18, 2023 | 106.35 |
| May 17, 2023 | 106.31 |
| May 16, 2023 | 106.31 |
| May 15, 2023 | 106.34 |
| May 12, 2023 | 106.34 |
| May 11, 2023 | 106.35 |
| May 10, 2023 | 106.37 |
| May 9, 2023 | 106.39 |
| May 8, 2023 | 106.43 |
| May 5, 2023 | 106.45 |
| May 4, 2023 | 106.45 |
| May 3, 2023 | 106.46 |
| May 2, 2023 | 106.44 |
| May 1, 2023 | 106.43 |
| Apr 28, 2023 | 106.42 |
| Apr 27, 2023 | 106.43 |
| Apr 26, 2023 | 106.47 |
| Apr 25, 2023 | 106.50 |
| Apr 24, 2023 | 106.50 |
| Apr 21, 2023 | 106.46 |
| Apr 20, 2023 | 106.47 |
| Apr 19, 2023 | 106.48 |
| Apr 18, 2023 | 106.47 |
| Apr 17, 2023 | 106.46 |
| Apr 14, 2023 | 106.46 |
| Apr 13, 2023 | 106.46 |
| Apr 12, 2023 | 106.49 |
| Apr 11, 2023 | 106.56 |
| Apr 10, 2023 | 106.60 |
| Apr 6, 2023 | 106.68 |
| Apr 5, 2023 | 106.74 |
| Apr 4, 2023 | 106.67 |
| Apr 3, 2023 | 106.61 |
| Mar 31, 2023 | 106.49 |
| Mar 30, 2023 | 106.35 |
| Mar 29, 2023 | 106.17 |
| Mar 28, 2023 | 105.95 |
| Mar 27, 2023 | 105.79 |
| Mar 24, 2023 | 105.62 |
| Mar 23, 2023 | 105.45 |
| Mar 22, 2023 | 105.26 |
| Mar 21, 2023 | 105.07 |
| Mar 20, 2023 | 104.87 |
| Mar 17, 2023 | 104.67 |
| Mar 16, 2023 | 104.46 |
| Mar 15, 2023 | 104.19 |
| Mar 14, 2023 | 103.96 |
| Mar 13, 2023 | 103.71 |
| Mar 10, 2023 | 103.46 |
| Mar 9, 2023 | 103.17 |
| Mar 8, 2023 | 102.87 |
| Mar 7, 2023 | 102.52 |
| Mar 6, 2023 | 102.17 |
| Mar 3, 2023 | 101.82 |
| Mar 2, 2023 | 101.48 |
| Mar 1, 2023 | 101.19 |
| Feb 28, 2023 | 100.88 |
| Feb 27, 2023 | 100.60 |
| Feb 24, 2023 | 100.27 |
| Feb 23, 2023 | 99.90 |
| Feb 22, 2023 | 99.54 |
| Feb 21, 2023 | 99.24 |
| Feb 17, 2023 | 98.91 |
| Feb 16, 2023 | 98.55 |
| Feb 15, 2023 | 98.17 |
| Feb 14, 2023 | 97.81 |
| Feb 13, 2023 | 97.51 |
| Feb 10, 2023 | 97.31 |
| Feb 9, 2023 | 97.15 |
| Feb 8, 2023 | 96.92 |
| Feb 7, 2023 | 96.73 |
| Feb 6, 2023 | 96.55 |
| Feb 3, 2023 | 96.37 |
| Feb 2, 2023 | 96.21 |
| Feb 1, 2023 | 95.99 |
| Jan 31, 2023 | 95.77 |
| Jan 30, 2023 | 95.56 |
| Jan 27, 2023 | 95.35 |
| Jan 26, 2023 | 95.16 |
| Jan 25, 2023 | 95.03 |
| Jan 24, 2023 | 94.91 |
| Jan 23, 2023 | 94.79 |
| Jan 20, 2023 | 94.66 |
| Jan 19, 2023 | 94.57 |
| Jan 18, 2023 | 94.55 |
| Jan 17, 2023 | 94.50 |
| Jan 13, 2023 | 94.44 |
| Jan 12, 2023 | 94.38 |
| Jan 11, 2023 | 94.40 |
| Jan 10, 2023 | 94.48 |
| Jan 9, 2023 | 94.54 |
| Jan 6, 2023 | 94.64 |
| Jan 5, 2023 | 94.75 |
| Jan 4, 2023 | 94.90 |
| Jan 3, 2023 | 95.03 |
| Dec 30, 2022 | 95.16 |
| Dec 29, 2022 | 95.22 |
| Dec 28, 2022 | 95.31 |
| Dec 27, 2022 | 95.39 |
| Dec 23, 2022 | 95.46 |
| Dec 22, 2022 | 95.65 |
| Dec 21, 2022 | 95.82 |
| Dec 20, 2022 | 95.94 |
| Dec 19, 2022 | 96.06 |
| Dec 16, 2022 | 96.16 |
| Dec 15, 2022 | 96.23 |
| Dec 14, 2022 | 96.23 |
| Dec 13, 2022 | 96.24 |
| Dec 12, 2022 | 96.25 |
| Dec 9, 2022 | 96.29 |
| Dec 8, 2022 | 96.34 |
| Dec 7, 2022 | 96.38 |
| Dec 6, 2022 | 96.31 |
| Dec 5, 2022 | 96.22 |
| Dec 2, 2022 | 96.08 |
| Dec 1, 2022 | 95.94 |
| Nov 30, 2022 | 95.79 |
| Nov 29, 2022 | 95.60 |
| Nov 28, 2022 | 95.50 |
| Nov 25, 2022 | 95.41 |
| Nov 23, 2022 | 95.23 |
| Nov 22, 2022 | 95.06 |
| Nov 21, 2022 | 94.91 |
| Nov 18, 2022 | 94.74 |
| Nov 17, 2022 | 94.59 |
| Nov 16, 2022 | 94.48 |
| Nov 15, 2022 | 94.36 |
| Nov 14, 2022 | 94.22 |
| Nov 11, 2022 | 94.05 |
| Nov 10, 2022 | 93.84 |
| Nov 9, 2022 | 93.65 |
| Nov 8, 2022 | 93.55 |
| Nov 7, 2022 | 93.40 |
| Nov 4, 2022 | 93.36 |
| Nov 3, 2022 | 93.33 |
| Nov 2, 2022 | 93.37 |
| Nov 1, 2022 | 93.50 |
| Oct 31, 2022 | 93.66 |
| Oct 28, 2022 | 93.85 |
| Oct 27, 2022 | 94.04 |
| Oct 26, 2022 | 94.25 |
| Oct 25, 2022 | 94.42 |
| Oct 24, 2022 | 94.63 |
| Oct 21, 2022 | 94.82 |
| Oct 20, 2022 | 95.01 |
| Oct 19, 2022 | 95.20 |
| Oct 18, 2022 | 95.36 |
| Oct 17, 2022 | 95.42 |
| Oct 14, 2022 | 95.47 |
| Oct 13, 2022 | 95.60 |
| Oct 12, 2022 | 95.70 |
| Oct 11, 2022 | 95.83 |
| Oct 10, 2022 | 95.95 |
| Oct 7, 2022 | 96.11 |
| Oct 6, 2022 | 96.21 |
| Oct 5, 2022 | 96.31 |
| Oct 4, 2022 | 96.35 |
| Oct 3, 2022 | 96.38 |
| Sep 30, 2022 | 96.51 |
| Sep 29, 2022 | 96.68 |
| Sep 28, 2022 | 96.89 |
| Sep 27, 2022 | 97.08 |
| Sep 26, 2022 | 97.35 |
| Sep 23, 2022 | 97.59 |
| Sep 22, 2022 | 97.84 |
| Sep 21, 2022 | 98.04 |
| Sep 20, 2022 | 98.21 |
| Sep 19, 2022 | 98.32 |
| Sep 16, 2022 | 98.38 |
| Sep 15, 2022 | 98.52 |
| Sep 14, 2022 | 98.62 |
| Sep 13, 2022 | 98.74 |
| Sep 12, 2022 | 98.88 |
| Sep 9, 2022 | 98.98 |
| Sep 8, 2022 | 99.07 |
| Sep 7, 2022 | 99.22 |
| Sep 6, 2022 | 99.38 |
| Sep 2, 2022 | 99.60 |
| Sep 1, 2022 | 99.77 |
| Aug 31, 2022 | 99.92 |
| Aug 30, 2022 | 100.09 |
| Aug 29, 2022 | 100.26 |
| Aug 26, 2022 | 100.44 |
| Aug 25, 2022 | 100.68 |
| Aug 24, 2022 | 100.87 |
| Aug 23, 2022 | 101.10 |
| Aug 22, 2022 | 101.36 |
| Aug 19, 2022 | 101.66 |
| Aug 18, 2022 | 101.81 |
| Aug 17, 2022 | 101.92 |
| Aug 16, 2022 | 102.05 |
| Aug 15, 2022 | 102.15 |
| Aug 12, 2022 | 102.24 |
| Aug 11, 2022 | 102.29 |
| Aug 10, 2022 | 102.39 |
| Aug 9, 2022 | 102.50 |
| Aug 8, 2022 | 102.67 |
| Aug 5, 2022 | 102.73 |
| Aug 4, 2022 | 102.79 |
| Aug 3, 2022 | 102.86 |
| Aug 2, 2022 | 102.82 |
| Aug 1, 2022 | 102.78 |
| Jul 29, 2022 | 102.72 |
| Jul 28, 2022 | 102.64 |
| Jul 27, 2022 | 102.67 |
| Jul 26, 2022 | 102.83 |
| Jul 25, 2022 | 103.09 |
| Jul 22, 2022 | 103.29 |
| Jul 21, 2022 | 103.61 |
| Jul 20, 2022 | 103.96 |
| Jul 19, 2022 | 104.32 |
| Jul 18, 2022 | 104.68 |
| Jul 15, 2022 | 105.15 |
| Jul 14, 2022 | 105.65 |
| Jul 13, 2022 | 106.20 |
| Jul 12, 2022 | 106.77 |
| Jul 11, 2022 | 107.30 |
| Jul 8, 2022 | 107.80 |
| Jul 7, 2022 | 108.21 |
| Jul 6, 2022 | 108.64 |
| Jul 5, 2022 | 109.16 |
| Jul 1, 2022 | 109.60 |
| Jun 30, 2022 | 109.99 |
| Jun 29, 2022 | 110.42 |
| Jun 28, 2022 | 110.81 |
| Jun 27, 2022 | 111.25 |
| Jun 24, 2022 | 111.68 |
| Jun 23, 2022 | 112.07 |
| Jun 22, 2022 | 112.46 |
| Jun 21, 2022 | 112.87 |
| Jun 17, 2022 | 113.32 |
| Jun 16, 2022 | 113.81 |
| Jun 15, 2022 | 114.35 |
| Jun 14, 2022 | 114.79 |
| Jun 13, 2022 | 115.26 |
| Jun 10, 2022 | 115.77 |
| Jun 9, 2022 | 116.25 |
| Jun 8, 2022 | 116.71 |
| Jun 7, 2022 | 117.19 |
| Jun 6, 2022 | 117.70 |
| Jun 3, 2022 | 118.19 |
| Jun 2, 2022 | 118.78 |
| Jun 1, 2022 | 119.37 |
| May 31, 2022 | 120.03 |
| May 27, 2022 | 120.65 |
| May 26, 2022 | 121.33 |
| May 25, 2022 | 121.98 |
| May 24, 2022 | 122.69 |
| May 23, 2022 | 123.41 |
| May 20, 2022 | 124.10 |
| May 19, 2022 | 124.79 |
| May 18, 2022 | 125.48 |
| May 17, 2022 | 126.16 |
| May 16, 2022 | 126.78 |
| May 13, 2022 | 127.41 |
| May 12, 2022 | 127.96 |
| May 11, 2022 | 128.63 |
| May 10, 2022 | 129.34 |
| May 9, 2022 | 130.03 |
| May 6, 2022 | 130.68 |
| May 5, 2022 | 131.30 |
| May 4, 2022 | 131.94 |
| May 3, 2022 | 132.50 |
| May 2, 2022 | 133.13 |
| Apr 29, 2022 | 133.72 |
| Apr 28, 2022 | 134.30 |
| Apr 27, 2022 | 134.84 |
| Apr 26, 2022 | 135.47 |
| Apr 25, 2022 | 136.04 |
| Apr 22, 2022 | 136.57 |
| Apr 21, 2022 | 137.16 |
| Apr 20, 2022 | 137.70 |
| Apr 19, 2022 | 138.28 |
| Apr 18, 2022 | 138.88 |
| Apr 14, 2022 | 139.58 |
| Apr 13, 2022 | 140.26 |
| Apr 12, 2022 | 140.94 |
| Apr 11, 2022 | 141.59 |
| Apr 8, 2022 | 142.26 |
| Apr 7, 2022 | 142.90 |
| Apr 6, 2022 | 143.50 |
| Apr 5, 2022 | 144.07 |
| Apr 4, 2022 | 144.66 |
| Apr 1, 2022 | 145.20 |
| Mar 31, 2022 | 145.74 |
| Mar 30, 2022 | 146.29 |
| Mar 29, 2022 | 146.85 |
| Mar 28, 2022 | 147.37 |
| Mar 25, 2022 | 147.92 |
| Mar 24, 2022 | 148.50 |
| Mar 23, 2022 | 149.04 |
| Mar 22, 2022 | 149.58 |
| Mar 21, 2022 | 150.09 |
| Mar 18, 2022 | 150.62 |
| Mar 17, 2022 | 151.14 |
| Mar 16, 2022 | 151.66 |
| Mar 15, 2022 | 152.19 |
| Mar 14, 2022 | 152.80 |
| Mar 11, 2022 | 153.42 |
| Mar 10, 2022 | 154.04 |
| Mar 9, 2022 | 154.67 |
| Mar 8, 2022 | 155.29 |
| Mar 7, 2022 | 155.94 |
| Mar 4, 2022 | 156.60 |
| Mar 3, 2022 | 157.14 |
| Mar 2, 2022 | 157.62 |
| Mar 1, 2022 | 158.05 |
| Feb 28, 2022 | 158.45 |
| Feb 25, 2022 | 158.74 |
| Feb 24, 2022 | 158.95 |
| Feb 23, 2022 | 159.14 |
| Feb 22, 2022 | 159.29 |
| Feb 18, 2022 | 159.43 |
| Feb 17, 2022 | 159.56 |
| Feb 16, 2022 | 159.67 |
| Feb 15, 2022 | 159.71 |
| Feb 14, 2022 | 159.81 |
| Feb 11, 2022 | 159.89 |
| Feb 10, 2022 | 159.97 |
| Feb 9, 2022 | 160.05 |
| Feb 8, 2022 | 160.12 |
| Feb 7, 2022 | 160.27 |
| Feb 4, 2022 | 160.51 |
| Feb 3, 2022 | 160.68 |
| Feb 2, 2022 | 160.85 |
| Feb 1, 2022 | 160.91 |
| Jan 31, 2022 | 161.00 |
| Jan 28, 2022 | 161.12 |
| Jan 27, 2022 | 161.31 |
| Jan 26, 2022 | 161.49 |
| Jan 25, 2022 | 161.65 |
| Jan 24, 2022 | 161.80 |
| Jan 21, 2022 | 161.93 |
| Jan 20, 2022 | 162.06 |
| Jan 19, 2022 | 162.20 |
| Jan 18, 2022 | 162.28 |
| Jan 14, 2022 | 162.36 |
| Jan 13, 2022 | 162.41 |
| Jan 12, 2022 | 162.38 |
| Jan 11, 2022 | 162.33 |
| Jan 10, 2022 | 162.26 |
| Jan 7, 2022 | 162.18 |
| Jan 6, 2022 | 162.06 |
| Jan 5, 2022 | 161.96 |
| Jan 4, 2022 | 161.93 |
| Jan 3, 2022 | 161.87 |
| Dec 31, 2021 | 161.90 |
| Dec 30, 2021 | 161.94 |
| Dec 29, 2021 | 161.96 |
| Dec 28, 2021 | 161.96 |
| Dec 27, 2021 | 161.93 |
| Dec 23, 2021 | 161.96 |
| Dec 22, 2021 | 162.02 |
| Dec 21, 2021 | 162.09 |
| Dec 20, 2021 | 162.18 |
| Dec 17, 2021 | 162.32 |
| Dec 16, 2021 | 162.36 |
| Dec 15, 2021 | 162.33 |
| Dec 14, 2021 | 162.28 |
| Dec 13, 2021 | 162.25 |
| Dec 10, 2021 | 162.16 |
| Dec 9, 2021 | 162.04 |
| Dec 8, 2021 | 161.90 |
| Dec 7, 2021 | 161.67 |
| Dec 6, 2021 | 161.49 |
| Dec 3, 2021 | 161.38 |
| Dec 2, 2021 | 161.31 |
| Dec 1, 2021 | 161.23 |
| Nov 30, 2021 | 161.22 |
| Nov 29, 2021 | 161.17 |
| Nov 26, 2021 | 161.03 |
| Nov 24, 2021 | 160.93 |
| Nov 23, 2021 | 160.81 |
| Nov 22, 2021 | 160.71 |
| Nov 19, 2021 | 160.54 |
| Nov 18, 2021 | 160.35 |
| Nov 17, 2021 | 160.18 |
| Nov 16, 2021 | 159.96 |
| Nov 15, 2021 | 159.77 |
| Nov 12, 2021 | 159.60 |
| Nov 11, 2021 | 159.42 |
| Nov 10, 2021 | 159.25 |
| Nov 9, 2021 | 159.04 |
| Nov 8, 2021 | 158.79 |
| Nov 5, 2021 | 158.57 |
| Nov 4, 2021 | 158.36 |
| Nov 3, 2021 | 158.16 |
| Nov 2, 2021 | 157.95 |
| Nov 1, 2021 | 157.77 |
| Oct 29, 2021 | 157.57 |
| Oct 28, 2021 | 157.42 |
| Oct 27, 2021 | 157.30 |
| Oct 26, 2021 | 157.18 |
| Oct 25, 2021 | 157.08 |
| Oct 22, 2021 | 156.94 |
| Oct 21, 2021 | 156.80 |
| Oct 20, 2021 | 156.66 |
| Oct 19, 2021 | 156.47 |
| Oct 18, 2021 | 156.32 |
| Oct 15, 2021 | 156.07 |
| Oct 14, 2021 | 155.80 |
| Oct 13, 2021 | 155.54 |
| Oct 12, 2021 | 155.30 |
| Oct 11, 2021 | 155.04 |
| Oct 8, 2021 | 154.81 |
| Oct 7, 2021 | 154.53 |
| Oct 6, 2021 | 154.28 |
| Oct 5, 2021 | 154.09 |
| Oct 4, 2021 | 153.88 |
| Oct 1, 2021 | 153.65 |
| Sep 30, 2021 | 153.52 |
| Sep 29, 2021 | 153.47 |
| Sep 28, 2021 | 153.45 |
| Sep 27, 2021 | 153.33 |
| Sep 24, 2021 | 153.21 |
| Sep 23, 2021 | 153.10 |
| Sep 22, 2021 | 153.01 |
| Sep 21, 2021 | 152.99 |
| Sep 20, 2021 | 153.02 |
| Sep 17, 2021 | 153.05 |
| Sep 16, 2021 | 153.05 |
| Sep 15, 2021 | 153.01 |
| Sep 14, 2021 | 152.92 |
| Sep 13, 2021 | 152.81 |
| Sep 10, 2021 | 152.72 |
| Sep 9, 2021 | 152.61 |
| Sep 8, 2021 | 152.52 |
| Sep 7, 2021 | 152.45 |
| Sep 3, 2021 | 152.36 |
| Sep 2, 2021 | 152.29 |
| Sep 1, 2021 | 152.19 |
| Aug 31, 2021 | 152.11 |
| Aug 30, 2021 | 152.01 |
| Aug 27, 2021 | 151.88 |
| Aug 26, 2021 | 151.72 |
| Aug 25, 2021 | 151.62 |
| Aug 24, 2021 | 151.47 |
| Aug 23, 2021 | 151.30 |
| Aug 20, 2021 | 151.13 |
| Aug 19, 2021 | 150.95 |
| Aug 18, 2021 | 150.77 |
| Aug 17, 2021 | 150.61 |
| Aug 16, 2021 | 150.46 |
| Aug 13, 2021 | 150.21 |
| Aug 12, 2021 | 149.96 |
| Aug 11, 2021 | 149.75 |
| Aug 10, 2021 | 149.52 |
| Aug 9, 2021 | 149.31 |
| Aug 6, 2021 | 149.19 |
| Aug 5, 2021 | 149.04 |
| Aug 4, 2021 | 148.97 |
| Aug 3, 2021 | 148.82 |
| Aug 2, 2021 | 148.65 |
| Jul 30, 2021 | 148.46 |
| Jul 29, 2021 | 148.23 |
| Jul 28, 2021 | 148.00 |
| Jul 27, 2021 | 147.84 |
| Jul 26, 2021 | 147.71 |
| Jul 23, 2021 | 147.67 |
| Jul 22, 2021 | 147.64 |
| Jul 21, 2021 | 147.64 |
| Jul 20, 2021 | 147.58 |
| Jul 19, 2021 | 147.52 |
| Jul 16, 2021 | 147.60 |
| Jul 15, 2021 | 147.62 |
| Jul 14, 2021 | 147.66 |
| Jul 13, 2021 | 147.64 |
| Jul 12, 2021 | 147.55 |
| Jul 9, 2021 | 147.54 |
| Jul 8, 2021 | 147.53 |
| Jul 7, 2021 | 147.58 |
| Jul 6, 2021 | 147.58 |
| Jul 2, 2021 | 147.50 |
| Jul 1, 2021 | 147.39 |
| Jun 30, 2021 | 147.29 |
| Jun 29, 2021 | 147.18 |
| Jun 28, 2021 | 147.02 |
| Jun 25, 2021 | 146.91 |
| Jun 24, 2021 | 146.76 |
| Jun 23, 2021 | 146.60 |
| Jun 22, 2021 | 146.41 |
| Jun 21, 2021 | 146.23 |
| Jun 18, 2021 | 146.00 |
| Jun 17, 2021 | 145.88 |
| Jun 16, 2021 | 145.76 |
| Jun 15, 2021 | 145.61 |
| Jun 14, 2021 | 145.48 |
| Jun 11, 2021 | 145.36 |
| Jun 10, 2021 | 145.22 |
| Jun 9, 2021 | 145.09 |
| Jun 8, 2021 | 144.95 |
| Jun 7, 2021 | 144.81 |
| Jun 4, 2021 | 144.75 |
| Jun 3, 2021 | 144.61 |
| Jun 2, 2021 | 144.50 |
| Jun 1, 2021 | 144.40 |
| May 28, 2021 | 144.23 |
| May 27, 2021 | 144.06 |
| May 26, 2021 | 143.85 |
| May 25, 2021 | 143.72 |
| May 24, 2021 | 143.61 |
| May 21, 2021 | 143.47 |
| May 20, 2021 | 143.35 |
| May 19, 2021 | 143.26 |
| May 18, 2021 | 143.17 |
| May 17, 2021 | 143.05 |
| May 14, 2021 | 142.89 |
| May 13, 2021 | 142.75 |
| May 12, 2021 | 142.63 |
| May 11, 2021 | 142.51 |
| May 10, 2021 | 142.33 |
| May 7, 2021 | 142.11 |
| May 6, 2021 | 141.84 |
| May 5, 2021 | 141.67 |
| May 4, 2021 | 141.48 |
| May 3, 2021 | 141.31 |
| Apr 30, 2021 | 141.11 |
| Apr 29, 2021 | 140.91 |
| Apr 28, 2021 | 140.67 |
| Apr 27, 2021 | 140.41 |
| Apr 26, 2021 | 140.17 |
| Apr 23, 2021 | 139.90 |
| Apr 22, 2021 | 139.67 |
| Apr 21, 2021 | 139.47 |
| Apr 20, 2021 | 139.29 |
| Apr 19, 2021 | 139.11 |
| Apr 16, 2021 | 138.85 |
| Apr 15, 2021 | 138.59 |
| Apr 14, 2021 | 138.32 |
| Apr 13, 2021 | 138.05 |
| Apr 12, 2021 | 137.78 |
| Apr 9, 2021 | 137.45 |
| Apr 8, 2021 | 137.11 |
| Apr 7, 2021 | 136.82 |
| Apr 6, 2021 | 136.50 |
| Apr 5, 2021 | 136.12 |
| Apr 1, 2021 | 135.75 |
| Mar 31, 2021 | 135.39 |
| Mar 30, 2021 | 135.00 |
| Mar 29, 2021 | 134.65 |
| Mar 26, 2021 | 134.28 |
| Mar 25, 2021 | 133.83 |
| Mar 24, 2021 | 133.39 |
| Mar 23, 2021 | 132.93 |
| Mar 22, 2021 | 132.50 |
| Mar 19, 2021 | 132.03 |
| Mar 18, 2021 | 131.57 |
| Mar 17, 2021 | 131.08 |
| Mar 16, 2021 | 130.55 |
| Mar 15, 2021 | 130.07 |
| Mar 12, 2021 | 129.54 |
| Mar 11, 2021 | 129.01 |
| Mar 10, 2021 | 128.46 |
| Mar 9, 2021 | 127.93 |
| Mar 8, 2021 | 127.46 |
| Mar 5, 2021 | 127.00 |
| Mar 4, 2021 | 126.52 |
| Mar 3, 2021 | 126.03 |
| Mar 2, 2021 | 125.47 |
| Mar 1, 2021 | 124.87 |
| Feb 26, 2021 | 124.30 |
| Feb 25, 2021 | 123.73 |
| Feb 24, 2021 | 123.20 |
| Feb 23, 2021 | 122.56 |
| Feb 22, 2021 | 121.96 |
| Feb 19, 2021 | 121.30 |
| Feb 18, 2021 | 120.62 |
| Feb 17, 2021 | 119.97 |
| Feb 16, 2021 | 119.24 |
| Feb 12, 2021 | 118.54 |
| Feb 11, 2021 | 117.82 |
| Feb 10, 2021 | 117.17 |
| Feb 9, 2021 | 116.51 |
| Feb 8, 2021 | 115.87 |
| Feb 5, 2021 | 115.25 |
| Feb 4, 2021 | 114.63 |
| Feb 3, 2021 | 114.06 |
| Feb 2, 2021 | 113.47 |
| Feb 1, 2021 | 112.91 |
| Jan 29, 2021 | 112.37 |
| Jan 28, 2021 | 111.89 |
| Jan 27, 2021 | 111.43 |
| Jan 26, 2021 | 111.05 |
| Jan 25, 2021 | 110.56 |
| Jan 22, 2021 | 110.03 |
| Jan 21, 2021 | 109.51 |
| Jan 20, 2021 | 108.93 |
| Jan 19, 2021 | 108.33 |
| Jan 15, 2021 | 107.76 |
| Jan 14, 2021 | 107.18 |
| Jan 13, 2021 | 106.58 |
| Jan 12, 2021 | 105.97 |
| Jan 11, 2021 | 105.31 |
| Jan 8, 2021 | 104.73 |
| Jan 7, 2021 | 104.16 |
| Jan 6, 2021 | 103.59 |
| Jan 5, 2021 | 103.10 |
| Jan 4, 2021 | 102.66 |
| Dec 31, 2020 | 102.25 |
| Dec 30, 2020 | 101.81 |
| Dec 29, 2020 | 101.34 |
| Dec 28, 2020 | 100.91 |
| Dec 24, 2020 | 100.46 |
| Dec 23, 2020 | 99.99 |
| Dec 22, 2020 | 99.50 |
| Dec 21, 2020 | 99.03 |
| Dec 18, 2020 | 98.60 |
| Dec 17, 2020 | 98.20 |
| Dec 16, 2020 | 97.77 |
| Dec 15, 2020 | 97.38 |
| Dec 14, 2020 | 96.97 |
| Dec 11, 2020 | 96.58 |
| Dec 10, 2020 | 96.18 |
| Dec 9, 2020 | 95.76 |
| Dec 8, 2020 | 95.34 |
| Dec 7, 2020 | 94.93 |
| Dec 4, 2020 | 94.52 |
| Dec 3, 2020 | 94.10 |
| Dec 2, 2020 | 93.67 |
| Dec 1, 2020 | 93.23 |
| Nov 30, 2020 | 92.77 |
| Nov 27, 2020 | 92.34 |
| Nov 25, 2020 | 91.89 |
| Nov 24, 2020 | 91.47 |
| Nov 23, 2020 | 91.04 |
| Nov 20, 2020 | 90.64 |
| Nov 19, 2020 | 90.25 |
| Nov 18, 2020 | 89.88 |
| Nov 17, 2020 | 89.49 |
| Nov 16, 2020 | 89.08 |
| Nov 13, 2020 | 88.70 |
| Nov 12, 2020 | 88.35 |
| Nov 11, 2020 | 88.05 |
| Nov 10, 2020 | 87.73 |
| Nov 9, 2020 | 87.42 |
| Nov 6, 2020 | 87.11 |
| Nov 5, 2020 | 86.83 |
| Nov 4, 2020 | 86.54 |
| Nov 3, 2020 | 86.31 |
| Nov 2, 2020 | 86.05 |
| Oct 30, 2020 | 85.80 |
| Oct 29, 2020 | 85.66 |
| Oct 28, 2020 | 85.43 |
| Oct 27, 2020 | 85.37 |
| Oct 26, 2020 | 85.27 |
| Oct 23, 2020 | 85.12 |
| Oct 22, 2020 | 84.95 |
| Oct 21, 2020 | 84.75 |
| Oct 20, 2020 | 84.52 |
| Oct 19, 2020 | 84.27 |
| Oct 16, 2020 | 84.01 |
| Oct 15, 2020 | 83.81 |
| Oct 14, 2020 | 83.59 |
| Oct 13, 2020 | 83.35 |
| Oct 12, 2020 | 83.10 |
| Oct 9, 2020 | 82.84 |
| Oct 8, 2020 | 82.56 |
| Oct 7, 2020 | 82.28 |
| Oct 6, 2020 | 81.93 |
| Oct 5, 2020 | 81.61 |
| Oct 2, 2020 | 81.25 |
| Oct 1, 2020 | 80.96 |
| Sep 30, 2020 | 80.69 |
| Sep 29, 2020 | 80.45 |
| Sep 28, 2020 | 80.19 |
| Sep 25, 2020 | 79.94 |
| Sep 24, 2020 | 79.73 |
| Sep 23, 2020 | 79.53 |
| Sep 22, 2020 | 79.35 |
| Sep 21, 2020 | 79.20 |
| Sep 18, 2020 | 79.07 |
| Sep 17, 2020 | 78.85 |
| Sep 16, 2020 | 78.67 |
| Sep 15, 2020 | 78.45 |
| Sep 14, 2020 | 78.19 |
| Sep 11, 2020 | 77.94 |
| Sep 10, 2020 | 77.68 |
| Sep 9, 2020 | 77.43 |
| Sep 8, 2020 | 77.21 |
| Sep 4, 2020 | 76.96 |
| Sep 3, 2020 | 76.71 |
| Sep 2, 2020 | 76.47 |
| Sep 1, 2020 | 76.18 |
| Aug 31, 2020 | 75.93 |
| Aug 28, 2020 | 75.67 |
| Aug 27, 2020 | 75.33 |
| Aug 26, 2020 | 74.98 |
| Aug 25, 2020 | 74.55 |
| Aug 24, 2020 | 74.16 |
| Aug 21, 2020 | 73.76 |
| Aug 20, 2020 | 73.42 |
| Aug 19, 2020 | 73.07 |
| Aug 18, 2020 | 72.73 |
| Aug 17, 2020 | 72.41 |
| Aug 14, 2020 | 72.03 |
| Aug 13, 2020 | 71.65 |
| Aug 12, 2020 | 71.22 |
| Aug 11, 2020 | 70.78 |
| Aug 10, 2020 | 70.30 |
| Aug 7, 2020 | 69.77 |
| Aug 6, 2020 | 69.41 |
| Aug 5, 2020 | 69.08 |
| Aug 4, 2020 | 68.91 |
| Aug 3, 2020 | 68.69 |
| Jul 31, 2020 | 68.57 |
| Jul 30, 2020 | 68.52 |
| Jul 29, 2020 | 68.40 |
| Jul 28, 2020 | 68.33 |
| Jul 27, 2020 | 68.29 |
| Jul 24, 2020 | 68.29 |
| Jul 23, 2020 | 68.27 |
| Jul 22, 2020 | 68.27 |
| Jul 21, 2020 | 68.22 |
| Jul 20, 2020 | 68.18 |
| Jul 17, 2020 | 68.17 |
| Jul 16, 2020 | 68.17 |
| Jul 15, 2020 | 68.18 |
| Jul 14, 2020 | 68.27 |
| Jul 13, 2020 | 68.40 |
| Jul 10, 2020 | 68.54 |
| Jul 9, 2020 | 68.65 |
| Jul 8, 2020 | 68.78 |
| Jul 7, 2020 | 68.92 |
| Jul 6, 2020 | 69.06 |
| Jul 2, 2020 | 69.19 |
| Jul 1, 2020 | 69.29 |
| Jun 30, 2020 | 69.41 |
| Jun 29, 2020 | 69.51 |
| Jun 26, 2020 | 69.66 |
| Jun 25, 2020 | 69.83 |
| Jun 24, 2020 | 69.93 |
| Jun 23, 2020 | 70.03 |
| Jun 22, 2020 | 70.12 |
| Jun 19, 2020 | 70.23 |
| Jun 18, 2020 | 70.35 |
| Jun 17, 2020 | 70.47 |
| Jun 16, 2020 | 70.63 |
| Jun 15, 2020 | 70.79 |
| Jun 12, 2020 | 70.94 |
| Jun 11, 2020 | 71.10 |
| Jun 10, 2020 | 71.28 |
| Jun 9, 2020 | 71.37 |
| Jun 8, 2020 | 71.49 |
| Jun 5, 2020 | 71.50 |
| Jun 4, 2020 | 71.53 |
| Jun 3, 2020 | 71.59 |
| Jun 2, 2020 | 71.68 |
| Jun 1, 2020 | 71.81 |
| May 29, 2020 | 71.96 |
| May 28, 2020 | 72.13 |
| May 27, 2020 | 72.33 |
| May 26, 2020 | 72.52 |
| May 22, 2020 | 72.71 |
| May 21, 2020 | 72.94 |
| May 20, 2020 | 73.19 |
| May 19, 2020 | 73.43 |
| May 18, 2020 | 73.68 |
| May 15, 2020 | 73.94 |
| May 14, 2020 | 74.26 |
| May 13, 2020 | 74.61 |
| May 12, 2020 | 74.98 |
| May 11, 2020 | 75.29 |
| May 8, 2020 | 75.57 |
| May 7, 2020 | 75.83 |
| May 6, 2020 | 76.13 |
| May 5, 2020 | 76.41 |
| May 4, 2020 | 76.68 |
| May 1, 2020 | 76.97 |
| Apr 30, 2020 | 77.25 |
| Apr 29, 2020 | 77.49 |
| Apr 28, 2020 | 77.69 |
| Apr 27, 2020 | 77.94 |
| Apr 24, 2020 | 78.23 |
| Apr 23, 2020 | 78.55 |
| Apr 22, 2020 | 78.89 |
| Apr 21, 2020 | 79.23 |
| Apr 20, 2020 | 79.59 |
| Apr 17, 2020 | 79.91 |
| Apr 16, 2020 | 80.16 |
| Apr 15, 2020 | 80.46 |
| Apr 14, 2020 | 80.76 |
| Apr 13, 2020 | 81.06 |
| Apr 9, 2020 | 81.37 |
| Apr 8, 2020 | 81.67 |
| Apr 7, 2020 | 81.99 |
| Apr 6, 2020 | 82.40 |
| Apr 3, 2020 | 82.86 |
| Apr 2, 2020 | 83.40 |
| Apr 1, 2020 | 83.91 |
| Mar 31, 2020 | 84.41 |
| Mar 30, 2020 | 84.87 |
| Mar 27, 2020 | 85.32 |
| Mar 26, 2020 | 85.73 |
| Mar 25, 2020 | 86.08 |
| Mar 24, 2020 | 86.49 |
| Mar 23, 2020 | 86.90 |
| Mar 20, 2020 | 87.34 |
| Mar 19, 2020 | 87.78 |
| Mar 18, 2020 | 88.27 |
| Mar 17, 2020 | 88.82 |
| Mar 16, 2020 | 89.24 |
| Mar 13, 2020 | 89.63 |
| Mar 12, 2020 | 89.85 |
| Mar 11, 2020 | 90.15 |
| Mar 10, 2020 | 90.37 |
| Mar 9, 2020 | 90.52 |
| Mar 6, 2020 | 90.70 |
| Mar 5, 2020 | 90.80 |
| Mar 4, 2020 | 90.84 |
| Mar 3, 2020 | 90.83 |
| Mar 2, 2020 | 90.83 |
| Feb 28, 2020 | 90.85 |
| Feb 27, 2020 | 90.90 |
| Feb 26, 2020 | 90.95 |
| Feb 25, 2020 | 90.96 |
| Feb 24, 2020 | 91.00 |
| Feb 21, 2020 | 91.03 |
| Feb 20, 2020 | 91.00 |
| Feb 19, 2020 | 90.97 |
| Feb 18, 2020 | 90.94 |
| Feb 14, 2020 | 90.93 |
| Feb 13, 2020 | 90.92 |
| Feb 12, 2020 | 90.89 |
| Feb 11, 2020 | 90.87 |
| Feb 10, 2020 | 90.86 |
| Feb 7, 2020 | 90.88 |
| Feb 6, 2020 | 90.91 |
| Feb 5, 2020 | 90.92 |
| Feb 4, 2020 | 90.93 |
| Feb 3, 2020 | 90.94 |
| Jan 31, 2020 | 90.98 |
| Jan 30, 2020 | 91.03 |
| Jan 29, 2020 | 91.04 |
| Jan 28, 2020 | 91.03 |
| Jan 27, 2020 | 90.97 |
| Jan 24, 2020 | 90.90 |
| Jan 23, 2020 | 90.82 |
| Jan 22, 2020 | 90.73 |
| Jan 21, 2020 | 90.64 |
| Jan 17, 2020 | 90.54 |
| Jan 16, 2020 | 90.44 |
| Jan 15, 2020 | 90.32 |
| Jan 14, 2020 | 90.28 |
| Jan 13, 2020 | 90.22 |
| Jan 10, 2020 | 90.16 |
| Jan 9, 2020 | 90.10 |
| Jan 8, 2020 | 90.00 |
| Jan 7, 2020 | 89.86 |
| Jan 6, 2020 | 89.74 |
| Jan 3, 2020 | 89.65 |
| Jan 2, 2020 | 89.54 |
| Dec 31, 2019 | 89.41 |
| Dec 30, 2019 | 89.32 |
| Dec 27, 2019 | 89.20 |
| Dec 26, 2019 | 89.07 |
| Dec 24, 2019 | 88.92 |
| Dec 23, 2019 | 88.80 |
| Dec 20, 2019 | 88.69 |
| Dec 19, 2019 | 88.60 |
| Dec 18, 2019 | 88.44 |
| Dec 17, 2019 | 88.28 |
| Dec 16, 2019 | 88.14 |
| Dec 13, 2019 | 88.01 |
| Dec 12, 2019 | 87.91 |
| Dec 11, 2019 | 87.78 |
| Dec 10, 2019 | 87.65 |
| Dec 9, 2019 | 87.52 |
| Dec 6, 2019 | 87.38 |
| Dec 5, 2019 | 87.23 |
| Dec 4, 2019 | 87.09 |
| Dec 3, 2019 | 86.98 |
| Dec 2, 2019 | 86.86 |
| Nov 29, 2019 | 86.69 |
| Nov 27, 2019 | 86.53 |
| Nov 26, 2019 | 86.34 |
| Nov 25, 2019 | 86.16 |
| Nov 22, 2019 | 86.01 |
| Nov 21, 2019 | 85.89 |
| Nov 20, 2019 | 85.80 |
| Nov 19, 2019 | 85.71 |
| Nov 18, 2019 | 85.61 |
| Nov 15, 2019 | 85.49 |
| Nov 14, 2019 | 85.36 |
| Nov 13, 2019 | 85.22 |
| Nov 12, 2019 | 85.08 |
| Nov 11, 2019 | 84.92 |
| Nov 8, 2019 | 84.74 |
| Nov 7, 2019 | 84.54 |
| Nov 6, 2019 | 84.34 |
| Nov 5, 2019 | 84.15 |
| Nov 4, 2019 | 83.95 |
| Nov 1, 2019 | 83.75 |
| Oct 31, 2019 | 83.58 |
| Oct 30, 2019 | 83.44 |
| Oct 29, 2019 | 83.28 |
| Oct 28, 2019 | 83.11 |
| Oct 25, 2019 | 82.93 |
| Oct 24, 2019 | 82.76 |
| Oct 23, 2019 | 82.58 |
| Oct 22, 2019 | 82.35 |
| Oct 21, 2019 | 82.09 |
| Oct 18, 2019 | 81.88 |
| Oct 17, 2019 | 81.68 |
| Oct 16, 2019 | 81.48 |
| Oct 15, 2019 | 81.27 |
| Oct 14, 2019 | 81.06 |
| Oct 11, 2019 | 80.89 |
| Oct 10, 2019 | 80.75 |
| Oct 9, 2019 | 80.65 |
| Oct 8, 2019 | 80.57 |
| Oct 7, 2019 | 80.50 |
| Oct 4, 2019 | 80.41 |
| Oct 3, 2019 | 80.32 |
| Oct 2, 2019 | 80.23 |
| Oct 1, 2019 | 80.18 |
| Sep 30, 2019 | 80.11 |
| Sep 27, 2019 | 80.03 |
| Sep 26, 2019 | 79.96 |
| Sep 25, 2019 | 79.88 |
| Sep 24, 2019 | 79.80 |
| Sep 23, 2019 | 79.73 |
| Sep 20, 2019 | 79.68 |
| Sep 19, 2019 | 79.67 |
| Sep 18, 2019 | 79.63 |
| Sep 17, 2019 | 79.60 |
| Sep 16, 2019 | 79.56 |
| Sep 13, 2019 | 79.56 |
| Sep 12, 2019 | 79.55 |
| Sep 11, 2019 | 79.53 |
| Sep 10, 2019 | 79.53 |
| Sep 9, 2019 | 79.53 |
| Sep 6, 2019 | 79.52 |
| Sep 5, 2019 | 79.53 |
| Sep 4, 2019 | 79.56 |
| Sep 3, 2019 | 79.61 |
| Aug 30, 2019 | 79.68 |
| Aug 29, 2019 | 79.72 |
| Aug 28, 2019 | 79.77 |
| Aug 27, 2019 | 79.82 |
| Aug 26, 2019 | 79.87 |
| Aug 23, 2019 | 79.91 |
| Aug 22, 2019 | 79.94 |
| Aug 21, 2019 | 79.93 |
| Aug 20, 2019 | 79.89 |
| Aug 19, 2019 | 79.86 |
| Aug 16, 2019 | 79.80 |
| Aug 15, 2019 | 79.77 |
| Aug 14, 2019 | 79.76 |
| Aug 13, 2019 | 79.74 |
| Aug 12, 2019 | 79.72 |
| Aug 9, 2019 | 79.69 |
| Aug 8, 2019 | 79.69 |
| Aug 7, 2019 | 79.64 |
| Aug 6, 2019 | 79.63 |
| Aug 5, 2019 | 79.61 |
| Aug 2, 2019 | 79.62 |
| Aug 1, 2019 | 79.61 |
| Jul 31, 2019 | 79.60 |
| Jul 30, 2019 | 79.54 |
| Jul 29, 2019 | 79.55 |
| Jul 26, 2019 | 79.55 |
| Jul 25, 2019 | 79.57 |
| Jul 24, 2019 | 79.59 |
| Jul 23, 2019 | 79.59 |
| Jul 22, 2019 | 79.60 |
| Jul 19, 2019 | 79.63 |
| Jul 18, 2019 | 79.66 |
| Jul 17, 2019 | 79.71 |
| Jul 16, 2019 | 79.75 |
| Jul 15, 2019 | 79.76 |
| Jul 12, 2019 | 79.77 |
| Jul 11, 2019 | 79.78 |
| Jul 10, 2019 | 79.81 |
| Jul 9, 2019 | 79.83 |
| Jul 8, 2019 | 79.87 |
| Jul 5, 2019 | 79.87 |
| Jul 3, 2019 | 79.84 |
| Jul 2, 2019 | 79.80 |
| Jul 1, 2019 | 79.77 |
| Jun 28, 2019 | 79.74 |
| Jun 27, 2019 | 79.72 |
| Jun 26, 2019 | 79.70 |
| Jun 25, 2019 | 79.69 |
| Jun 24, 2019 | 79.70 |
| Jun 21, 2019 | 79.65 |
| Jun 20, 2019 | 79.59 |
| Jun 19, 2019 | 79.54 |
| Jun 18, 2019 | 79.50 |
| Jun 17, 2019 | 79.45 |
| Jun 14, 2019 | 79.39 |
| Jun 13, 2019 | 79.36 |
| Jun 12, 2019 | 79.33 |
| Jun 11, 2019 | 79.29 |
| Jun 10, 2019 | 79.23 |
| Jun 7, 2019 | 79.17 |
| Jun 6, 2019 | 79.14 |
| Jun 5, 2019 | 79.11 |
| Jun 4, 2019 | 79.08 |
| Jun 3, 2019 | 79.08 |
| May 31, 2019 | 79.08 |
| May 30, 2019 | 79.07 |
| May 29, 2019 | 79.01 |
| May 28, 2019 | 78.93 |
| May 24, 2019 | 78.85 |
| May 23, 2019 | 78.79 |
| May 22, 2019 | 78.72 |
| May 21, 2019 | 78.65 |
| May 20, 2019 | 78.54 |
| May 17, 2019 | 78.42 |
| May 16, 2019 | 78.30 |
| May 15, 2019 | 78.18 |
| May 14, 2019 | 78.05 |
| May 13, 2019 | 77.94 |
| May 10, 2019 | 77.85 |
| May 9, 2019 | 77.74 |
| May 8, 2019 | 77.62 |
| May 7, 2019 | 77.50 |
| May 6, 2019 | 77.37 |
| May 3, 2019 | 77.23 |
| May 2, 2019 | 77.10 |
| May 1, 2019 | 77.00 |
| Apr 30, 2019 | 76.88 |
| Apr 29, 2019 | 76.77 |
| Apr 26, 2019 | 76.63 |
| Apr 25, 2019 | 76.48 |
| Apr 24, 2019 | 76.35 |
| Apr 23, 2019 | 76.17 |
| Apr 22, 2019 | 76.02 |
| Apr 18, 2019 | 75.85 |
| Apr 17, 2019 | 75.68 |
| Apr 16, 2019 | 75.49 |
| Apr 15, 2019 | 75.31 |
| Apr 12, 2019 | 75.15 |
| Apr 11, 2019 | 75.00 |
| Apr 10, 2019 | 74.86 |
| Apr 9, 2019 | 74.72 |
| Apr 8, 2019 | 74.59 |
| Apr 5, 2019 | 74.46 |
| Apr 4, 2019 | 74.37 |
| Apr 3, 2019 | 74.29 |
| Apr 2, 2019 | 74.20 |
| Apr 1, 2019 | 74.13 |
| Mar 29, 2019 | 74.10 |
| Mar 28, 2019 | 74.08 |
| Mar 27, 2019 | 74.06 |
| Mar 26, 2019 | 74.03 |
| Mar 25, 2019 | 74.00 |
| Mar 22, 2019 | 73.96 |
| Mar 21, 2019 | 73.92 |
| Mar 20, 2019 | 73.84 |
| Mar 19, 2019 | 73.80 |
| Mar 18, 2019 | 73.72 |
| Mar 15, 2019 | 73.65 |
| Mar 14, 2019 | 73.57 |
| Mar 13, 2019 | 73.50 |
| Mar 12, 2019 | 73.42 |
| Mar 11, 2019 | 73.33 |
| Mar 8, 2019 | 73.24 |
| Mar 7, 2019 | 73.17 |
| Mar 6, 2019 | 73.10 |
| Mar 5, 2019 | 73.04 |
| Mar 4, 2019 | 73.00 |
| Mar 1, 2019 | 72.95 |
| Feb 28, 2019 | 72.94 |
| Feb 27, 2019 | 72.96 |
| Feb 26, 2019 | 72.97 |
| Feb 25, 2019 | 72.99 |
| Feb 22, 2019 | 72.99 |
| Feb 21, 2019 | 73.01 |
| Feb 20, 2019 | 73.05 |
| Feb 19, 2019 | 73.08 |
| Feb 15, 2019 | 73.14 |
| Feb 14, 2019 | 73.24 |
| Feb 13, 2019 | 73.34 |
| Feb 12, 2019 | 73.42 |
| Feb 11, 2019 | 73.51 |
| Feb 8, 2019 | 73.60 |
| Feb 7, 2019 | 73.71 |
| Feb 6, 2019 | 73.81 |
| Feb 5, 2019 | 73.88 |
| Feb 4, 2019 | 73.94 |
| Feb 1, 2019 | 74.01 |
| Jan 31, 2019 | 74.07 |
| Jan 30, 2019 | 74.13 |
| Jan 29, 2019 | 74.24 |
| Jan 28, 2019 | 74.39 |
| Jan 25, 2019 | 74.54 |
| Jan 24, 2019 | 74.70 |
| Jan 23, 2019 | 74.89 |
| Jan 22, 2019 | 75.11 |
| Jan 18, 2019 | 75.31 |
| Jan 17, 2019 | 75.46 |
| Jan 16, 2019 | 75.64 |
| Jan 15, 2019 | 75.85 |
| Jan 14, 2019 | 76.09 |
| Jan 11, 2019 | 76.33 |
| Jan 10, 2019 | 76.56 |
| Jan 9, 2019 | 76.78 |
| Jan 8, 2019 | 76.99 |
| Jan 7, 2019 | 77.26 |
| Jan 4, 2019 | 77.55 |
| Jan 3, 2019 | 77.87 |
| Jan 2, 2019 | 78.24 |
| Dec 31, 2018 | 78.61 |
| Dec 28, 2018 | 78.97 |
| Dec 27, 2018 | 79.34 |
| Dec 26, 2018 | 79.71 |
| Dec 24, 2018 | 80.06 |
| Dec 21, 2018 | 80.41 |
| Dec 20, 2018 | 80.78 |
| Dec 19, 2018 | 81.08 |
| Dec 18, 2018 | 81.40 |
| Dec 17, 2018 | 81.70 |
| Dec 14, 2018 | 82.00 |
| Dec 13, 2018 | 82.28 |
| Dec 12, 2018 | 82.54 |
| Dec 11, 2018 | 82.79 |
| Dec 10, 2018 | 83.07 |
| Dec 7, 2018 | 83.39 |
| Dec 6, 2018 | 83.68 |
| Dec 4, 2018 | 83.92 |
| Dec 3, 2018 | 84.14 |
| Nov 30, 2018 | 84.32 |
| Nov 29, 2018 | 84.53 |
| Nov 28, 2018 | 84.78 |
| Nov 27, 2018 | 85.01 |
| Nov 26, 2018 | 85.24 |
| Nov 23, 2018 | 85.43 |
| Nov 21, 2018 | 85.61 |
| Nov 20, 2018 | 85.80 |
| Nov 19, 2018 | 86.00 |
| Nov 16, 2018 | 86.20 |
| Nov 15, 2018 | 86.39 |
| Nov 14, 2018 | 86.59 |
| Nov 13, 2018 | 86.79 |
| Nov 12, 2018 | 87.00 |
| Nov 9, 2018 | 87.23 |
| Nov 8, 2018 | 87.47 |
| Nov 7, 2018 | 87.70 |
| Nov 6, 2018 | 87.95 |
| Nov 5, 2018 | 88.21 |
| Nov 2, 2018 | 88.47 |
| Nov 1, 2018 | 88.70 |
| Oct 31, 2018 | 88.94 |
| Oct 30, 2018 | 89.19 |
| Oct 29, 2018 | 89.46 |
| Oct 26, 2018 | 89.70 |
| Oct 25, 2018 | 89.97 |
| Oct 24, 2018 | 90.23 |
| Oct 23, 2018 | 90.50 |
| Oct 22, 2018 | 90.73 |
| Oct 19, 2018 | 90.96 |
| Oct 18, 2018 | 91.18 |
| Oct 17, 2018 | 91.40 |
| Oct 16, 2018 | 91.64 |
| Oct 15, 2018 | 91.87 |
| Oct 12, 2018 | 92.11 |
| Oct 11, 2018 | 92.36 |
| Oct 10, 2018 | 92.60 |
| Oct 9, 2018 | 92.82 |
| Oct 8, 2018 | 93.03 |
| Oct 5, 2018 | 93.21 |
| Oct 4, 2018 | 93.38 |
| Oct 3, 2018 | 93.51 |
| Oct 2, 2018 | 93.62 |
| Oct 1, 2018 | 93.73 |
| Sep 28, 2018 | 93.84 |
| Sep 27, 2018 | 93.94 |
| Sep 26, 2018 | 94.03 |
| Sep 25, 2018 | 94.11 |
| Sep 24, 2018 | 94.17 |
| Sep 21, 2018 | 94.19 |
| Sep 20, 2018 | 94.13 |
| Sep 19, 2018 | 94.08 |
| Sep 18, 2018 | 94.07 |
| Sep 17, 2018 | 94.08 |
| Sep 14, 2018 | 94.08 |
| Sep 13, 2018 | 94.07 |
| Sep 12, 2018 | 94.07 |
| Sep 11, 2018 | 94.09 |
| Sep 10, 2018 | 94.10 |
| Sep 7, 2018 | 94.12 |
| Sep 6, 2018 | 94.16 |
| Sep 5, 2018 | 94.18 |
| Sep 4, 2018 | 94.18 |
| Aug 31, 2018 | 94.17 |
| Aug 30, 2018 | 94.14 |
| Aug 29, 2018 | 94.11 |
| Aug 28, 2018 | 94.04 |
| Aug 27, 2018 | 93.96 |
| Aug 24, 2018 | 93.90 |
| Aug 23, 2018 | 93.86 |
| Aug 22, 2018 | 93.79 |
| Aug 21, 2018 | 93.70 |
| Aug 20, 2018 | 93.61 |
| Aug 17, 2018 | 93.50 |
| Aug 16, 2018 | 93.41 |
| Aug 15, 2018 | 93.34 |
| Aug 14, 2018 | 93.25 |
| Aug 13, 2018 | 93.14 |
| Aug 10, 2018 | 93.10 |
| Aug 9, 2018 | 93.03 |
| Aug 8, 2018 | 92.94 |
| Aug 7, 2018 | 92.85 |
| Aug 6, 2018 | 92.76 |
| Aug 3, 2018 | 92.67 |
| Aug 2, 2018 | 92.60 |
| Aug 1, 2018 | 92.54 |
| Jul 31, 2018 | 92.51 |
| Jul 30, 2018 | 92.42 |
| Jul 27, 2018 | 92.39 |
| Jul 26, 2018 | 92.36 |
| Jul 25, 2018 | 92.31 |
| Jul 24, 2018 | 92.25 |
| Jul 23, 2018 | 92.19 |
| Jul 20, 2018 | 92.18 |
| Jul 19, 2018 | 92.17 |
| Jul 18, 2018 | 92.17 |
| Jul 17, 2018 | 92.13 |
| Jul 16, 2018 | 92.10 |
| Jul 13, 2018 | 92.09 |
| Jul 12, 2018 | 92.08 |
| Jul 11, 2018 | 92.07 |
| Jul 10, 2018 | 92.07 |
| Jul 9, 2018 | 92.04 |
| Jul 6, 2018 | 91.99 |
| Jul 5, 2018 | 91.96 |
| Jul 3, 2018 | 91.92 |
| Jul 2, 2018 | 91.90 |
| Jun 29, 2018 | 91.92 |
| Jun 28, 2018 | 91.92 |
| Jun 27, 2018 | 91.92 |
| Jun 26, 2018 | 91.93 |
| Jun 25, 2018 | 91.94 |
| Jun 22, 2018 | 91.94 |
| Jun 21, 2018 | 91.92 |
| Jun 20, 2018 | 91.90 |
| Jun 19, 2018 | 91.84 |
| Jun 18, 2018 | 91.76 |
| Jun 15, 2018 | 91.67 |
| Jun 14, 2018 | 91.57 |
| Jun 13, 2018 | 91.48 |
| Jun 12, 2018 | 91.40 |
| Jun 11, 2018 | 91.31 |
| Jun 8, 2018 | 91.23 |
| Jun 7, 2018 | 91.15 |
| Jun 6, 2018 | 91.07 |
| Jun 5, 2018 | 90.98 |
| Jun 4, 2018 | 90.88 |
| Jun 1, 2018 | 90.81 |
| May 31, 2018 | 90.74 |
| May 30, 2018 | 90.68 |
| May 29, 2018 | 90.61 |
| May 25, 2018 | 90.52 |
| May 24, 2018 | 90.41 |
| May 23, 2018 | 90.28 |
| May 22, 2018 | 90.15 |
| May 21, 2018 | 90.02 |
| May 18, 2018 | 89.89 |
| May 17, 2018 | 89.76 |
| May 16, 2018 | 89.63 |
| May 15, 2018 | 89.51 |
| May 14, 2018 | 89.41 |
| May 11, 2018 | 89.29 |
| May 10, 2018 | 89.17 |
| May 9, 2018 | 89.04 |
| May 8, 2018 | 88.93 |
| May 7, 2018 | 88.85 |
| May 4, 2018 | 88.78 |
| May 3, 2018 | 88.71 |
| May 2, 2018 | 88.64 |
| May 1, 2018 | 88.59 |
| Apr 30, 2018 | 88.64 |
| Apr 27, 2018 | 88.83 |
| Apr 26, 2018 | 89.01 |
| Apr 25, 2018 | 89.18 |
| Apr 24, 2018 | 89.35 |
| Apr 23, 2018 | 89.51 |
| Apr 20, 2018 | 89.65 |
| Apr 19, 2018 | 89.79 |
| Apr 18, 2018 | 89.94 |
| Apr 17, 2018 | 90.09 |
| Apr 16, 2018 | 90.23 |
| Apr 13, 2018 | 90.34 |
| Apr 12, 2018 | 90.48 |
| Apr 11, 2018 | 90.60 |
| Apr 10, 2018 | 90.75 |
| Apr 9, 2018 | 90.85 |
| Apr 6, 2018 | 90.96 |
| Apr 5, 2018 | 91.08 |
| Apr 4, 2018 | 91.19 |
| Apr 3, 2018 | 91.32 |
| Apr 2, 2018 | 91.46 |
| Mar 29, 2018 | 91.62 |
| Mar 28, 2018 | 91.76 |
| Mar 27, 2018 | 91.93 |
| Mar 26, 2018 | 92.08 |
| Mar 23, 2018 | 92.21 |
| Mar 22, 2018 | 92.38 |
| Mar 21, 2018 | 92.54 |
| Mar 20, 2018 | 92.63 |
| Mar 19, 2018 | 92.73 |
| Mar 16, 2018 | 92.83 |
| Mar 15, 2018 | 92.91 |
| Mar 14, 2018 | 92.99 |
| Mar 13, 2018 | 93.08 |
| Mar 12, 2018 | 93.14 |
| Mar 9, 2018 | 93.21 |
| Mar 8, 2018 | 93.26 |
| Mar 7, 2018 | 93.34 |
| Mar 6, 2018 | 93.44 |
| Mar 5, 2018 | 93.53 |
| Mar 2, 2018 | 93.64 |
| Mar 1, 2018 | 93.76 |
| Feb 28, 2018 | 93.90 |
| Feb 27, 2018 | 94.01 |
| Feb 26, 2018 | 94.08 |
| Feb 23, 2018 | 94.14 |
| Feb 22, 2018 | 94.19 |
| Feb 21, 2018 | 94.24 |
| Feb 20, 2018 | 94.30 |
| Feb 16, 2018 | 94.41 |
| Feb 15, 2018 | 94.52 |
| Feb 14, 2018 | 94.61 |
| Feb 13, 2018 | 94.70 |
| Feb 12, 2018 | 94.80 |
| Feb 9, 2018 | 94.90 |
| Feb 8, 2018 | 95.02 |
| Feb 7, 2018 | 95.12 |
| Feb 6, 2018 | 95.17 |
| Feb 5, 2018 | 95.22 |
| Feb 2, 2018 | 95.29 |
| Feb 1, 2018 | 95.32 |
| Jan 31, 2018 | 95.33 |
| Jan 30, 2018 | 95.35 |
| Jan 29, 2018 | 95.37 |
| Jan 26, 2018 | 95.38 |
| Jan 25, 2018 | 95.42 |
| Jan 24, 2018 | 95.45 |
| Jan 23, 2018 | 95.47 |
| Jan 22, 2018 | 95.48 |
| Jan 19, 2018 | 95.49 |
| Jan 18, 2018 | 95.50 |
| Jan 17, 2018 | 95.51 |
| Jan 16, 2018 | 95.52 |
| Jan 12, 2018 | 95.54 |
| Jan 11, 2018 | 95.54 |
| Jan 10, 2018 | 95.54 |
| Jan 9, 2018 | 95.56 |
| Jan 8, 2018 | 95.57 |
| Jan 5, 2018 | 95.59 |
| Jan 4, 2018 | 95.61 |
| Jan 3, 2018 | 95.64 |
| Jan 2, 2018 | 95.68 |
| Dec 29, 2017 | 95.74 |
| Dec 28, 2017 | 95.83 |
| Dec 27, 2017 | 95.91 |
| Dec 26, 2017 | 96.00 |
| Dec 22, 2017 | 96.08 |
| Dec 21, 2017 | 96.14 |
| Dec 20, 2017 | 96.19 |
| Dec 19, 2017 | 96.23 |
| Dec 18, 2017 | 96.28 |
| Dec 15, 2017 | 96.34 |
| Dec 14, 2017 | 96.40 |
| Dec 13, 2017 | 96.48 |
| Dec 12, 2017 | 96.55 |
| Dec 11, 2017 | 96.60 |
| Dec 8, 2017 | 96.68 |
| Dec 7, 2017 | 96.75 |
| Dec 6, 2017 | 96.82 |
| Dec 5, 2017 | 96.89 |
| Dec 4, 2017 | 96.92 |
| Dec 1, 2017 | 96.79 |
| Nov 30, 2017 | 96.68 |
| Nov 29, 2017 | 96.55 |
| Nov 28, 2017 | 96.44 |
| Nov 27, 2017 | 96.32 |
| Nov 24, 2017 | 96.18 |
| Nov 22, 2017 | 96.05 |
| Nov 21, 2017 | 95.92 |
| Nov 20, 2017 | 95.77 |
| Nov 17, 2017 | 95.62 |
| Nov 16, 2017 | 95.50 |
| Nov 15, 2017 | 95.37 |
| Nov 14, 2017 | 95.26 |
| Nov 13, 2017 | 95.11 |
| Nov 10, 2017 | 95.01 |
| Nov 9, 2017 | 94.92 |
| Nov 8, 2017 | 94.81 |
| Nov 7, 2017 | 94.71 |
| Nov 6, 2017 | 94.59 |
| Nov 3, 2017 | 94.47 |
| Nov 2, 2017 | 94.36 |
| Nov 1, 2017 | 94.24 |
| Oct 31, 2017 | 94.09 |
| Oct 30, 2017 | 93.96 |
| Oct 27, 2017 | 93.83 |
| Oct 26, 2017 | 93.73 |
| Oct 25, 2017 | 93.63 |
| Oct 24, 2017 | 93.53 |
| Oct 23, 2017 | 93.44 |
| Oct 20, 2017 | 93.36 |
| Oct 19, 2017 | 93.27 |
| Oct 18, 2017 | 93.16 |
| Oct 17, 2017 | 93.05 |
| Oct 16, 2017 | 92.95 |
| Oct 13, 2017 | 92.83 |
| Oct 12, 2017 | 92.72 |
| Oct 11, 2017 | 92.61 |
| Oct 10, 2017 | 92.48 |
| Oct 9, 2017 | 92.34 |
| Oct 6, 2017 | 92.20 |
| Oct 5, 2017 | 92.06 |
| Oct 4, 2017 | 91.91 |
| Oct 3, 2017 | 91.75 |
| Oct 2, 2017 | 91.62 |
| Sep 29, 2017 | 91.50 |
| Sep 28, 2017 | 91.40 |
| Sep 27, 2017 | 91.30 |
| Sep 26, 2017 | 91.18 |
| Sep 25, 2017 | 91.03 |
| Sep 22, 2017 | 90.87 |
| Sep 21, 2017 | 90.63 |
| Sep 20, 2017 | 90.42 |
| Sep 19, 2017 | 90.21 |
| Sep 18, 2017 | 90.00 |
| Sep 15, 2017 | 89.79 |
| Sep 14, 2017 | 89.58 |
| Sep 13, 2017 | 89.39 |
| Sep 12, 2017 | 89.18 |
| Sep 11, 2017 | 88.98 |
| Sep 8, 2017 | 88.76 |
| Sep 7, 2017 | 88.53 |
| Sep 6, 2017 | 88.31 |
| Sep 5, 2017 | 88.08 |
| Sep 1, 2017 | 87.86 |
| Aug 31, 2017 | 87.63 |
| Aug 30, 2017 | 87.42 |
| Aug 29, 2017 | 87.23 |
| Aug 28, 2017 | 87.03 |
| Aug 25, 2017 | 86.84 |
| Aug 24, 2017 | 86.66 |
| Aug 23, 2017 | 86.49 |
| Aug 22, 2017 | 86.36 |
| Aug 21, 2017 | 86.23 |
| Aug 18, 2017 | 86.10 |
| Aug 17, 2017 | 85.98 |
| Aug 16, 2017 | 85.85 |
| Aug 15, 2017 | 85.70 |
| Aug 14, 2017 | 85.55 |
| Aug 11, 2017 | 85.41 |
| Aug 10, 2017 | 85.26 |
| Aug 9, 2017 | 85.16 |
| Aug 8, 2017 | 85.05 |
| Aug 7, 2017 | 84.94 |
| Aug 4, 2017 | 84.83 |
| Aug 3, 2017 | 84.70 |
| Aug 2, 2017 | 84.58 |
| Aug 1, 2017 | 84.44 |
| Jul 31, 2017 | 84.30 |
| Jul 28, 2017 | 84.16 |
| Jul 27, 2017 | 84.03 |
| Jul 26, 2017 | 83.88 |
| Jul 25, 2017 | 83.74 |
| Jul 24, 2017 | 83.61 |
| Jul 21, 2017 | 83.47 |
| Jul 20, 2017 | 83.32 |
| Jul 19, 2017 | 83.16 |
| Jul 18, 2017 | 83.00 |
| Jul 17, 2017 | 82.85 |
| Jul 14, 2017 | 82.69 |
| Jul 13, 2017 | 82.53 |
| Jul 12, 2017 | 82.37 |
| Jul 11, 2017 | 82.20 |
| Jul 10, 2017 | 82.04 |
| Jul 7, 2017 | 81.89 |
| Jul 6, 2017 | 81.76 |
| Jul 5, 2017 | 81.64 |
| Jul 3, 2017 | 81.49 |
| Jun 30, 2017 | 81.36 |
| Jun 29, 2017 | 81.22 |
| Jun 28, 2017 | 81.09 |
| Jun 27, 2017 | 80.96 |
| Jun 26, 2017 | 80.83 |
| Jun 23, 2017 | 80.67 |
| Jun 22, 2017 | 80.52 |
| Jun 21, 2017 | 80.35 |
| Jun 20, 2017 | 80.21 |
| Jun 19, 2017 | 80.08 |
| Jun 16, 2017 | 79.95 |
| Jun 15, 2017 | 79.82 |
| Jun 14, 2017 | 79.66 |
| Jun 13, 2017 | 79.50 |
| Jun 12, 2017 | 79.36 |
| Jun 9, 2017 | 79.22 |
| Jun 8, 2017 | 79.08 |
| Jun 7, 2017 | 78.94 |
| Jun 6, 2017 | 78.77 |
| Jun 5, 2017 | 78.59 |
| Jun 2, 2017 | 78.42 |
| Jun 1, 2017 | 78.21 |
| May 31, 2017 | 78.01 |
| May 30, 2017 | 77.82 |
| May 26, 2017 | 77.66 |
| May 25, 2017 | 77.46 |
| May 24, 2017 | 77.26 |
| May 23, 2017 | 77.07 |
| May 22, 2017 | 76.88 |
| May 19, 2017 | 76.69 |
| May 18, 2017 | 76.51 |
| May 17, 2017 | 76.33 |
| May 16, 2017 | 76.17 |
| May 15, 2017 | 75.97 |
| May 12, 2017 | 75.78 |
| May 11, 2017 | 75.60 |
| May 10, 2017 | 75.42 |
| May 9, 2017 | 75.23 |
| May 8, 2017 | 75.05 |
| May 5, 2017 | 74.87 |
| May 4, 2017 | 74.71 |
| May 3, 2017 | 74.54 |
| May 2, 2017 | 74.37 |
| May 1, 2017 | 74.25 |
| Apr 28, 2017 | 74.08 |
| Apr 27, 2017 | 73.92 |
| Apr 26, 2017 | 73.77 |
| Apr 25, 2017 | 73.62 |
| Apr 24, 2017 | 73.46 |
| Apr 21, 2017 | 73.33 |
| Apr 20, 2017 | 73.24 |
| Apr 19, 2017 | 73.13 |
| Apr 18, 2017 | 73.05 |
| Apr 17, 2017 | 72.99 |
| Apr 13, 2017 | 72.93 |
| Apr 12, 2017 | 72.87 |
| Apr 11, 2017 | 72.79 |
| Apr 10, 2017 | 72.71 |
| Apr 7, 2017 | 72.62 |
| Apr 6, 2017 | 72.52 |
| Apr 5, 2017 | 72.44 |
| Apr 4, 2017 | 72.34 |
| Apr 3, 2017 | 72.28 |
| Mar 31, 2017 | 72.19 |
| Mar 30, 2017 | 72.05 |
| Mar 29, 2017 | 71.91 |
| Mar 28, 2017 | 71.77 |
| Mar 27, 2017 | 71.62 |
| Mar 24, 2017 | 71.47 |
| Mar 23, 2017 | 71.33 |
| Mar 22, 2017 | 71.19 |
| Mar 21, 2017 | 71.05 |
| Mar 20, 2017 | 70.90 |
| Mar 17, 2017 | 70.73 |
| Mar 16, 2017 | 70.55 |
| Mar 15, 2017 | 70.37 |
| Mar 14, 2017 | 70.20 |
| Mar 13, 2017 | 70.03 |
| Mar 10, 2017 | 69.89 |
| Mar 9, 2017 | 69.78 |
| Mar 8, 2017 | 69.68 |
| Mar 7, 2017 | 69.59 |
| Mar 6, 2017 | 69.51 |
| Mar 3, 2017 | 69.45 |
| Mar 2, 2017 | 69.38 |
| Mar 1, 2017 | 69.31 |
| Feb 28, 2017 | 69.26 |
| Feb 27, 2017 | 69.21 |
| Feb 24, 2017 | 69.15 |
| Feb 23, 2017 | 69.09 |
| Feb 22, 2017 | 69.03 |
| Feb 21, 2017 | 68.98 |
| Feb 17, 2017 | 68.90 |
| Feb 16, 2017 | 68.83 |
| Feb 15, 2017 | 68.78 |
| Feb 14, 2017 | 68.72 |
| Feb 13, 2017 | 68.65 |
| Feb 10, 2017 | 68.58 |
| Feb 9, 2017 | 68.53 |
| Feb 8, 2017 | 68.49 |
| Feb 7, 2017 | 68.45 |
| Feb 6, 2017 | 68.39 |
| Feb 3, 2017 | 68.33 |
| Feb 2, 2017 | 68.29 |
| Feb 1, 2017 | 68.23 |
| Jan 31, 2017 | 68.23 |
| Jan 30, 2017 | 68.23 |
| Jan 27, 2017 | 68.24 |
| Jan 26, 2017 | 68.23 |
| Jan 25, 2017 | 68.21 |
| Jan 24, 2017 | 68.19 |
| Jan 23, 2017 | 68.18 |
| Jan 20, 2017 | 68.18 |
| Jan 19, 2017 | 68.17 |
| Jan 18, 2017 | 68.14 |
| Jan 17, 2017 | 68.11 |
| Jan 13, 2017 | 68.07 |
| Jan 12, 2017 | 68.01 |
| Jan 11, 2017 | 67.95 |
| Jan 10, 2017 | 67.89 |
| Jan 9, 2017 | 67.83 |
| Jan 6, 2017 | 67.80 |
| Jan 5, 2017 | 67.75 |
| Jan 4, 2017 | 67.69 |
| Jan 3, 2017 | 67.65 |
| Dec 30, 2016 | 67.62 |
| Dec 29, 2016 | 67.61 |
| Dec 28, 2016 | 67.59 |
| Dec 27, 2016 | 67.58 |
| Dec 23, 2016 | 67.53 |
| Dec 22, 2016 | 67.50 |
| Dec 21, 2016 | 67.48 |
| Dec 20, 2016 | 67.46 |
| Dec 19, 2016 | 67.47 |
| Dec 16, 2016 | 67.47 |
| Dec 15, 2016 | 67.48 |
| Dec 14, 2016 | 67.48 |
| Dec 13, 2016 | 67.48 |
| Dec 12, 2016 | 67.46 |
| Dec 9, 2016 | 67.46 |
| Dec 8, 2016 | 67.42 |
| Dec 7, 2016 | 67.38 |
| Dec 6, 2016 | 67.34 |
| Dec 5, 2016 | 67.36 |
| Dec 2, 2016 | 67.39 |
| Dec 1, 2016 | 67.42 |
| Nov 30, 2016 | 67.43 |
| Nov 29, 2016 | 67.45 |
| Nov 28, 2016 | 67.46 |
| Nov 25, 2016 | 67.42 |
| Nov 23, 2016 | 67.36 |
| Nov 22, 2016 | 67.29 |
| Nov 21, 2016 | 67.26 |
| Nov 18, 2016 | 67.19 |
| Nov 17, 2016 | 67.14 |
| Nov 16, 2016 | 67.07 |
| Nov 15, 2016 | 66.99 |
| Nov 14, 2016 | 66.95 |
| Nov 11, 2016 | 66.99 |
| Nov 10, 2016 | 67.02 |
| Nov 9, 2016 | 67.05 |
| Nov 8, 2016 | 67.09 |
| Nov 7, 2016 | 67.06 |
| Nov 4, 2016 | 67.03 |
| Nov 3, 2016 | 67.02 |
| Nov 2, 2016 | 67.01 |
| Nov 1, 2016 | 67.00 |
| Oct 31, 2016 | 67.02 |
| Oct 28, 2016 | 67.06 |
| Oct 27, 2016 | 67.10 |
| Oct 26, 2016 | 67.14 |
| Oct 25, 2016 | 67.17 |
| Oct 24, 2016 | 67.21 |
| Oct 21, 2016 | 67.25 |
| Oct 20, 2016 | 67.28 |
| Oct 19, 2016 | 67.32 |
| Oct 18, 2016 | 67.35 |
| Oct 17, 2016 | 67.38 |
| Oct 14, 2016 | 67.39 |
| Oct 13, 2016 | 67.41 |
| Oct 12, 2016 | 67.42 |
| Oct 11, 2016 | 67.41 |
| Oct 10, 2016 | 67.39 |
| Oct 7, 2016 | 67.36 |
| Oct 6, 2016 | 67.33 |
| Oct 5, 2016 | 67.31 |
| Oct 4, 2016 | 67.27 |
| Oct 3, 2016 | 67.26 |
| Sep 30, 2016 | 67.25 |
| Sep 29, 2016 | 67.25 |
| Sep 28, 2016 | 67.26 |
| Sep 27, 2016 | 67.25 |
| Sep 26, 2016 | 67.26 |
| Sep 23, 2016 | 67.28 |
| Sep 22, 2016 | 67.31 |
| Sep 21, 2016 | 67.35 |
| Sep 20, 2016 | 67.39 |
| Sep 19, 2016 | 67.45 |
| Sep 16, 2016 | 67.53 |
| Sep 15, 2016 | 67.61 |
| Sep 14, 2016 | 67.68 |
| Sep 13, 2016 | 67.75 |
| Sep 12, 2016 | 67.83 |
| Sep 9, 2016 | 67.90 |
| Sep 8, 2016 | 67.99 |
| Sep 7, 2016 | 68.05 |
| Sep 6, 2016 | 68.11 |
| Sep 2, 2016 | 68.18 |
| Sep 1, 2016 | 68.24 |
| Aug 31, 2016 | 68.26 |
| Aug 30, 2016 | 68.28 |
| Aug 29, 2016 | 68.29 |
| Aug 26, 2016 | 68.29 |
| Aug 25, 2016 | 68.31 |
| Aug 24, 2016 | 68.34 |
| Aug 23, 2016 | 68.36 |
| Aug 22, 2016 | 68.42 |
| Aug 19, 2016 | 68.52 |
| Aug 18, 2016 | 68.61 |
| Aug 17, 2016 | 68.70 |
| Aug 16, 2016 | 68.77 |
| Aug 15, 2016 | 68.85 |
| Aug 12, 2016 | 68.93 |
| Aug 11, 2016 | 69.02 |
| Aug 10, 2016 | 69.09 |
| Aug 9, 2016 | 69.17 |
| Aug 8, 2016 | 69.24 |
| Aug 5, 2016 | 69.31 |
| Aug 4, 2016 | 69.36 |
| Aug 3, 2016 | 69.42 |
| Aug 2, 2016 | 69.48 |
| Aug 1, 2016 | 69.51 |
| Jul 29, 2016 | 69.53 |
| Jul 28, 2016 | 69.54 |
| Jul 27, 2016 | 69.57 |
| Jul 26, 2016 | 69.59 |
| Jul 25, 2016 | 69.60 |
| Jul 22, 2016 | 69.61 |
| Jul 21, 2016 | 69.61 |
| Jul 20, 2016 | 69.59 |
| Jul 19, 2016 | 69.58 |
| Jul 18, 2016 | 69.58 |
| Jul 15, 2016 | 69.54 |
| Jul 14, 2016 | 69.52 |
| Jul 13, 2016 | 69.51 |
| Jul 12, 2016 | 69.49 |
| Jul 11, 2016 | 69.48 |
| Jul 8, 2016 | 69.48 |
| Jul 7, 2016 | 69.47 |
| Jul 6, 2016 | 69.45 |
| Jul 5, 2016 | 69.43 |
| Jul 1, 2016 | 69.42 |
| Jun 30, 2016 | 69.36 |
| Jun 29, 2016 | 69.30 |
| Jun 28, 2016 | 69.27 |
| Jun 27, 2016 | 69.28 |
| Jun 24, 2016 | 69.32 |
| Jun 23, 2016 | 69.34 |
| Jun 22, 2016 | 69.29 |
| Jun 21, 2016 | 69.25 |
| Jun 20, 2016 | 69.20 |
| Jun 17, 2016 | 69.17 |
| Jun 16, 2016 | 69.17 |
| Jun 15, 2016 | 69.15 |
| Jun 14, 2016 | 69.14 |
| Jun 13, 2016 | 69.14 |
| Jun 10, 2016 | 69.14 |
| Jun 9, 2016 | 69.14 |
| Jun 8, 2016 | 69.12 |
| Jun 7, 2016 | 69.13 |
| Jun 6, 2016 | 69.14 |
| Jun 3, 2016 | 69.22 |
| Jun 2, 2016 | 69.31 |
| Jun 1, 2016 | 69.36 |
| May 31, 2016 | 69.44 |
| May 27, 2016 | 69.55 |
| May 26, 2016 | 69.69 |
| May 25, 2016 | 69.86 |
| May 24, 2016 | 70.04 |
| May 23, 2016 | 70.22 |
| May 20, 2016 | 70.44 |
| May 19, 2016 | 70.64 |
| May 18, 2016 | 70.85 |
| May 17, 2016 | 71.05 |
| May 16, 2016 | 71.23 |
| May 13, 2016 | 71.38 |
| May 12, 2016 | 71.53 |
| May 11, 2016 | 71.67 |
| May 10, 2016 | 71.82 |
| May 9, 2016 | 71.95 |
| May 6, 2016 | 72.07 |
| May 5, 2016 | 72.18 |
| May 4, 2016 | 72.33 |
| May 3, 2016 | 72.48 |
| May 2, 2016 | 72.60 |
| Apr 29, 2016 | 72.73 |
| Apr 28, 2016 | 72.87 |
| Apr 27, 2016 | 72.98 |
| Apr 26, 2016 | 73.08 |
| Apr 25, 2016 | 73.18 |
| Apr 22, 2016 | 73.30 |
| Apr 21, 2016 | 73.42 |
| Apr 20, 2016 | 73.54 |
| Apr 19, 2016 | 73.64 |
| Apr 18, 2016 | 73.74 |
| Apr 15, 2016 | 73.83 |
| Apr 14, 2016 | 73.91 |
| Apr 13, 2016 | 73.96 |
| Apr 12, 2016 | 74.00 |
| Apr 11, 2016 | 74.09 |
| Apr 8, 2016 | 74.17 |
| Apr 7, 2016 | 74.28 |
| Apr 6, 2016 | 74.41 |
| Apr 5, 2016 | 74.52 |
| Apr 4, 2016 | 74.63 |
| Apr 1, 2016 | 74.76 |
| Mar 31, 2016 | 74.85 |
| Mar 30, 2016 | 74.93 |
| Mar 29, 2016 | 75.02 |
| Mar 28, 2016 | 75.12 |
| Mar 24, 2016 | 75.23 |
| Mar 23, 2016 | 75.31 |
| Mar 22, 2016 | 75.44 |
| Mar 21, 2016 | 75.55 |
| Mar 18, 2016 | 75.68 |
| Mar 17, 2016 | 75.80 |
| Mar 16, 2016 | 75.92 |
| Mar 15, 2016 | 76.02 |
| Mar 14, 2016 | 76.13 |
| Mar 11, 2016 | 76.24 |
| Mar 10, 2016 | 76.35 |
| Mar 9, 2016 | 76.48 |
| Mar 8, 2016 | 76.59 |
| Mar 7, 2016 | 76.70 |
| Mar 4, 2016 | 76.81 |
| Mar 3, 2016 | 76.91 |
| Mar 2, 2016 | 77.01 |
| Mar 1, 2016 | 77.12 |
| Feb 29, 2016 | 77.21 |
| Feb 26, 2016 | 77.33 |
| Feb 25, 2016 | 77.45 |
| Feb 24, 2016 | 77.55 |
| Feb 23, 2016 | 77.68 |
| Feb 22, 2016 | 77.76 |
| Feb 19, 2016 | 77.80 |
| Feb 18, 2016 | 77.89 |
| Feb 17, 2016 | 77.96 |
| Feb 16, 2016 | 78.04 |
| Feb 12, 2016 | 78.15 |
| Feb 11, 2016 | 78.31 |
| Feb 10, 2016 | 78.50 |
| Feb 9, 2016 | 78.71 |
| Feb 8, 2016 | 78.93 |
| Feb 5, 2016 | 79.13 |
| Feb 4, 2016 | 79.30 |
| Feb 3, 2016 | 79.44 |
| Feb 2, 2016 | 79.57 |
| Feb 1, 2016 | 79.68 |
| Jan 29, 2016 | 79.77 |
| Jan 28, 2016 | 79.85 |
| Jan 27, 2016 | 79.94 |
| Jan 26, 2016 | 80.00 |
| Jan 25, 2016 | 80.06 |
| Jan 22, 2016 | 80.17 |
| Jan 21, 2016 | 80.27 |
| Jan 20, 2016 | 80.37 |
| Jan 19, 2016 | 80.45 |
| Jan 15, 2016 | 80.48 |
| Jan 14, 2016 | 80.51 |
| Jan 13, 2016 | 80.54 |
| Jan 12, 2016 | 80.58 |
| Jan 11, 2016 | 80.60 |
| Jan 8, 2016 | 80.62 |
| Jan 7, 2016 | 80.66 |
| Jan 6, 2016 | 80.68 |
| Jan 5, 2016 | 80.65 |
| Jan 4, 2016 | 80.60 |
| Dec 31, 2015 | 80.53 |
| Dec 30, 2015 | 80.49 |
| Dec 29, 2015 | 80.42 |
| Dec 28, 2015 | 80.31 |
| Dec 24, 2015 | 80.22 |
| Dec 23, 2015 | 80.13 |
| Dec 22, 2015 | 80.03 |
| Dec 21, 2015 | 79.96 |
| Dec 18, 2015 | 79.89 |
| Dec 17, 2015 | 79.84 |
| Dec 16, 2015 | 79.78 |
| Dec 15, 2015 | 79.68 |
| Dec 14, 2015 | 79.62 |
| Dec 11, 2015 | 79.57 |
| Dec 10, 2015 | 79.53 |
| Dec 9, 2015 | 79.47 |
| Dec 8, 2015 | 79.40 |
| Dec 7, 2015 | 79.33 |
| Dec 4, 2015 | 79.23 |
| Dec 3, 2015 | 79.16 |
| Dec 2, 2015 | 79.10 |
| Dec 1, 2015 | 79.04 |
| Nov 30, 2015 | 78.94 |
| Nov 27, 2015 | 78.84 |
| Nov 25, 2015 | 78.75 |
| Nov 24, 2015 | 78.71 |
| Nov 23, 2015 | 78.69 |
| Nov 20, 2015 | 78.69 |
| Nov 19, 2015 | 78.69 |
| Nov 18, 2015 | 78.70 |
| Nov 17, 2015 | 78.72 |
| Nov 16, 2015 | 78.80 |
| Nov 13, 2015 | 78.88 |
| Nov 12, 2015 | 78.95 |
| Nov 11, 2015 | 79.01 |
| Nov 10, 2015 | 79.06 |
| Nov 9, 2015 | 79.12 |
| Nov 6, 2015 | 79.19 |
| Nov 5, 2015 | 79.24 |
| Nov 4, 2015 | 79.29 |
| Nov 3, 2015 | 79.33 |
| Nov 2, 2015 | 79.37 |
| Oct 30, 2015 | 79.41 |
| Oct 29, 2015 | 79.46 |
| Oct 28, 2015 | 79.52 |
| Oct 27, 2015 | 79.53 |
| Oct 26, 2015 | 79.56 |
| Oct 23, 2015 | 79.58 |
| Oct 22, 2015 | 79.61 |
| Oct 21, 2015 | 79.64 |
| Oct 20, 2015 | 79.69 |
| Oct 19, 2015 | 79.74 |
| Oct 16, 2015 | 79.80 |
| Oct 15, 2015 | 79.86 |
| Oct 14, 2015 | 79.92 |
| Oct 13, 2015 | 79.98 |
| Oct 12, 2015 | 80.06 |
| Oct 9, 2015 | 80.11 |
| Oct 8, 2015 | 80.16 |
| Oct 7, 2015 | 80.22 |
| Oct 6, 2015 | 80.30 |
| Oct 5, 2015 | 80.38 |
| Oct 2, 2015 | 80.45 |
| Oct 1, 2015 | 80.53 |
| Sep 30, 2015 | 80.60 |
| Sep 29, 2015 | 80.70 |
| Sep 28, 2015 | 80.80 |
| Sep 25, 2015 | 80.95 |
| Sep 24, 2015 | 81.05 |
| Sep 23, 2015 | 81.19 |
| Sep 22, 2015 | 81.29 |
| Sep 21, 2015 | 81.37 |
| Sep 18, 2015 | 81.42 |
| Sep 17, 2015 | 81.47 |
| Sep 16, 2015 | 81.51 |
| Sep 15, 2015 | 81.55 |
| Sep 14, 2015 | 81.61 |
| Sep 11, 2015 | 81.67 |
| Sep 10, 2015 | 81.74 |
| Sep 9, 2015 | 81.82 |
| Sep 8, 2015 | 81.89 |
| Sep 4, 2015 | 81.98 |
| Sep 3, 2015 | 82.10 |
| Sep 2, 2015 | 82.20 |
| Sep 1, 2015 | 82.32 |
| Aug 31, 2015 | 82.44 |
| Aug 28, 2015 | 82.53 |
| Aug 27, 2015 | 82.61 |
| Aug 26, 2015 | 82.69 |
| Aug 25, 2015 | 82.79 |
| Aug 24, 2015 | 82.90 |
| Aug 21, 2015 | 82.98 |
| Aug 20, 2015 | 83.06 |
| Aug 19, 2015 | 83.11 |
| Aug 18, 2015 | 83.11 |
| Aug 17, 2015 | 83.10 |
| Aug 14, 2015 | 83.10 |
| Aug 13, 2015 | 83.13 |
| Aug 12, 2015 | 83.16 |
| Aug 11, 2015 | 83.19 |
| Aug 10, 2015 | 83.21 |
| Aug 7, 2015 | 83.19 |
| Aug 6, 2015 | 83.18 |
| Aug 5, 2015 | 83.19 |
| Aug 4, 2015 | 83.18 |
| Aug 3, 2015 | 83.18 |
| Jul 31, 2015 | 83.18 |
| Jul 30, 2015 | 83.17 |
| Jul 29, 2015 | 83.19 |
| Jul 28, 2015 | 83.20 |
| Jul 27, 2015 | 83.22 |
| Jul 24, 2015 | 83.28 |
| Jul 23, 2015 | 83.30 |
| Jul 22, 2015 | 83.33 |
| Jul 21, 2015 | 83.34 |
| Jul 20, 2015 | 83.35 |
| Jul 17, 2015 | 83.37 |
| Jul 16, 2015 | 83.38 |
| Jul 15, 2015 | 83.40 |
| Jul 14, 2015 | 83.38 |
| Jul 13, 2015 | 83.38 |
| Jul 10, 2015 | 83.36 |
| Jul 9, 2015 | 83.35 |
| Jul 8, 2015 | 83.36 |
| Jul 7, 2015 | 83.36 |
| Jul 6, 2015 | 83.30 |
| Jul 2, 2015 | 83.24 |
| Jul 1, 2015 | 83.15 |
| Jun 30, 2015 | 83.06 |
| Jun 29, 2015 | 82.97 |
| Jun 26, 2015 | 82.85 |
| Jun 25, 2015 | 82.69 |
| Jun 24, 2015 | 82.51 |
| Jun 23, 2015 | 82.32 |
| Jun 22, 2015 | 82.13 |
| Jun 19, 2015 | 81.92 |
| Jun 18, 2015 | 81.73 |
| Jun 17, 2015 | 81.53 |
| Jun 16, 2015 | 81.34 |
| Jun 15, 2015 | 81.16 |
| Jun 12, 2015 | 80.97 |
| Jun 11, 2015 | 80.77 |
| Jun 10, 2015 | 80.56 |
| Jun 9, 2015 | 80.34 |
| Jun 8, 2015 | 80.15 |
| Jun 5, 2015 | 79.96 |
| Jun 4, 2015 | 79.77 |
| Jun 3, 2015 | 79.61 |
| Jun 2, 2015 | 79.43 |
| Jun 1, 2015 | 79.25 |
| May 29, 2015 | 79.08 |
| May 28, 2015 | 78.90 |
| May 27, 2015 | 78.75 |
| May 26, 2015 | 78.61 |
| May 22, 2015 | 78.48 |
| May 21, 2015 | 78.34 |
| May 20, 2015 | 78.21 |
| May 19, 2015 | 78.07 |
| May 18, 2015 | 77.94 |
| May 15, 2015 | 77.81 |
| May 14, 2015 | 77.67 |
| May 13, 2015 | 77.53 |
| May 12, 2015 | 77.38 |
| May 11, 2015 | 77.22 |
| May 8, 2015 | 77.08 |
| May 7, 2015 | 76.92 |
| May 6, 2015 | 76.79 |
| May 5, 2015 | 76.66 |
| May 4, 2015 | 76.54 |
| May 1, 2015 | 76.41 |
| Apr 30, 2015 | 76.30 |
| Apr 29, 2015 | 76.21 |
| Apr 28, 2015 | 76.13 |
| Apr 27, 2015 | 76.03 |
| Apr 24, 2015 | 75.94 |
| Apr 23, 2015 | 75.83 |
| Apr 22, 2015 | 75.72 |
| Apr 21, 2015 | 75.61 |
| Apr 20, 2015 | 75.50 |
| Apr 17, 2015 | 75.39 |
| Apr 16, 2015 | 75.27 |
| Apr 15, 2015 | 75.14 |
| Apr 14, 2015 | 75.02 |
| Apr 13, 2015 | 74.89 |
| Apr 10, 2015 | 74.75 |
| Apr 9, 2015 | 74.61 |
| Apr 8, 2015 | 74.47 |
| Apr 7, 2015 | 74.35 |
| Apr 6, 2015 | 74.21 |
| Apr 2, 2015 | 74.07 |
| Apr 1, 2015 | 73.97 |
| Mar 31, 2015 | 73.88 |
| Mar 30, 2015 | 73.76 |
| Mar 27, 2015 | 73.66 |
| Mar 26, 2015 | 73.58 |
| Mar 25, 2015 | 73.49 |
| Mar 24, 2015 | 73.39 |
| Mar 23, 2015 | 73.28 |
| Mar 20, 2015 | 73.15 |
| Mar 19, 2015 | 73.02 |
| Mar 18, 2015 | 72.89 |
| Mar 17, 2015 | 72.74 |
| Mar 16, 2015 | 72.61 |
| Mar 13, 2015 | 72.46 |
| Mar 12, 2015 | 72.32 |
| Mar 11, 2015 | 72.17 |
| Mar 10, 2015 | 72.01 |
| Mar 9, 2015 | 71.85 |
| Mar 6, 2015 | 71.65 |
| Mar 5, 2015 | 71.46 |
| Mar 4, 2015 | 71.27 |
| Mar 3, 2015 | 71.10 |
| Mar 2, 2015 | 70.92 |
| Feb 27, 2015 | 70.76 |
| Feb 26, 2015 | 70.60 |
| Feb 25, 2015 | 70.44 |
| Feb 24, 2015 | 70.25 |
| Feb 23, 2015 | 70.08 |
| Feb 20, 2015 | 69.91 |
| Feb 19, 2015 | 69.76 |
| Feb 18, 2015 | 69.61 |
| Feb 17, 2015 | 69.47 |
| Feb 13, 2015 | 69.33 |
| Feb 12, 2015 | 69.19 |
| Feb 11, 2015 | 69.06 |
| Feb 10, 2015 | 68.94 |
| Feb 9, 2015 | 68.82 |
| Feb 6, 2015 | 68.72 |
| Feb 5, 2015 | 68.64 |
| Feb 4, 2015 | 68.59 |
| Feb 3, 2015 | 68.56 |
| Feb 2, 2015 | 68.54 |
| Jan 30, 2015 | 68.55 |
| Jan 29, 2015 | 68.58 |
| Jan 28, 2015 | 68.59 |
| Jan 27, 2015 | 68.61 |
| Jan 26, 2015 | 68.61 |
| Jan 23, 2015 | 68.62 |
| Jan 22, 2015 | 68.62 |
| Jan 21, 2015 | 68.62 |
| Jan 20, 2015 | 68.63 |
| Jan 16, 2015 | 68.65 |
| Jan 15, 2015 | 68.69 |
| Jan 14, 2015 | 68.73 |
| Jan 13, 2015 | 68.76 |
| Jan 12, 2015 | 68.79 |
| Jan 9, 2015 | 68.80 |
| Jan 8, 2015 | 68.79 |
| Jan 7, 2015 | 68.77 |
| Jan 6, 2015 | 68.76 |
| Jan 5, 2015 | 68.76 |
| Jan 2, 2015 | 68.74 |
| Dec 31, 2014 | 68.69 |
| Dec 30, 2014 | 68.65 |
| Dec 29, 2014 | 68.59 |
| Dec 26, 2014 | 68.53 |
| Dec 24, 2014 | 68.48 |
| Dec 23, 2014 | 68.43 |
| Dec 22, 2014 | 68.36 |
| Dec 19, 2014 | 68.29 |
| Dec 18, 2014 | 68.23 |
| Dec 17, 2014 | 68.18 |
| Dec 16, 2014 | 68.16 |
| Dec 15, 2014 | 68.15 |
| Dec 12, 2014 | 68.14 |
| Dec 11, 2014 | 68.13 |
| Dec 10, 2014 | 68.11 |
| Dec 9, 2014 | 68.08 |
| Dec 8, 2014 | 68.04 |
| Dec 5, 2014 | 67.99 |
| Dec 4, 2014 | 67.95 |
| Dec 3, 2014 | 67.91 |
| Dec 2, 2014 | 67.87 |
| Dec 1, 2014 | 67.83 |
| Nov 28, 2014 | 67.80 |
| Nov 26, 2014 | 67.76 |
| Nov 25, 2014 | 67.74 |
| Nov 24, 2014 | 67.72 |
| Nov 21, 2014 | 67.69 |
| Nov 20, 2014 | 67.67 |
| Nov 19, 2014 | 67.66 |
| Nov 18, 2014 | 67.64 |
| Nov 17, 2014 | 67.60 |
| Nov 14, 2014 | 67.58 |
| Nov 13, 2014 | 67.55 |
| Nov 12, 2014 | 67.52 |
| Nov 11, 2014 | 67.48 |
| Nov 10, 2014 | 67.45 |
| Nov 7, 2014 | 67.43 |
| Nov 6, 2014 | 67.41 |
| Nov 5, 2014 | 67.38 |
| Nov 4, 2014 | 67.36 |
| Nov 3, 2014 | 67.36 |
| Oct 31, 2014 | 67.34 |
| Oct 30, 2014 | 67.34 |
| Oct 29, 2014 | 67.36 |
| Oct 28, 2014 | 67.39 |
| Oct 27, 2014 | 67.41 |
| Oct 24, 2014 | 67.44 |
| Oct 23, 2014 | 67.48 |
| Oct 22, 2014 | 67.52 |
| Oct 21, 2014 | 67.56 |
| Oct 20, 2014 | 67.60 |
| Oct 17, 2014 | 67.66 |
| Oct 16, 2014 | 67.72 |
| Oct 15, 2014 | 67.80 |
| Oct 14, 2014 | 67.89 |
| Oct 13, 2014 | 67.95 |
| Oct 10, 2014 | 68.04 |
| Oct 9, 2014 | 68.11 |
| Oct 8, 2014 | 68.16 |
| Oct 7, 2014 | 68.19 |
| Oct 6, 2014 | 68.22 |
| Oct 3, 2014 | 68.25 |
| Oct 2, 2014 | 68.30 |
| Oct 1, 2014 | 68.35 |
| Sep 30, 2014 | 68.40 |
| Sep 29, 2014 | 68.46 |
| Sep 26, 2014 | 68.50 |
| Sep 25, 2014 | 68.53 |
| Sep 24, 2014 | 68.57 |
| Sep 23, 2014 | 68.60 |
| Sep 22, 2014 | 68.63 |
| Sep 19, 2014 | 68.65 |
| Sep 18, 2014 | 68.66 |
| Sep 17, 2014 | 68.66 |
| Sep 16, 2014 | 68.66 |
| Sep 15, 2014 | 68.67 |
| Sep 12, 2014 | 68.66 |
| Sep 11, 2014 | 68.65 |
| Sep 10, 2014 | 68.62 |
| Sep 9, 2014 | 68.59 |
| Sep 8, 2014 | 68.53 |
| Sep 5, 2014 | 68.48 |
| Sep 4, 2014 | 68.43 |
| Sep 3, 2014 | 68.37 |
| Sep 2, 2014 | 68.34 |
| Aug 29, 2014 | 68.32 |
| Aug 28, 2014 | 68.29 |
| Aug 27, 2014 | 68.25 |
| Aug 26, 2014 | 68.24 |
| Aug 25, 2014 | 68.23 |
| Aug 22, 2014 | 68.23 |
| Aug 21, 2014 | 68.21 |
| Aug 20, 2014 | 68.19 |
| Aug 19, 2014 | 68.15 |
| Aug 18, 2014 | 68.11 |
| Aug 15, 2014 | 68.07 |
| Aug 14, 2014 | 68.04 |
| Aug 13, 2014 | 68.01 |
| Aug 12, 2014 | 67.99 |
| Aug 11, 2014 | 67.99 |
| Aug 8, 2014 | 67.98 |
| Aug 7, 2014 | 67.97 |
| Aug 6, 2014 | 67.96 |
| Aug 5, 2014 | 67.93 |
| Aug 4, 2014 | 67.91 |
| Aug 1, 2014 | 67.90 |
| Jul 31, 2014 | 67.91 |
| Jul 30, 2014 | 67.91 |
| Jul 29, 2014 | 67.90 |
| Jul 28, 2014 | 67.89 |
| Jul 25, 2014 | 67.86 |
| Jul 24, 2014 | 67.84 |
| Jul 23, 2014 | 67.81 |
| Jul 22, 2014 | 67.79 |
| Jul 21, 2014 | 67.77 |
| Jul 18, 2014 | 67.75 |
| Jul 17, 2014 | 67.73 |
| Jul 16, 2014 | 67.72 |
| Jul 15, 2014 | 67.69 |
| Jul 14, 2014 | 67.65 |
| Jul 11, 2014 | 67.60 |
| Jul 10, 2014 | 67.55 |
| Jul 9, 2014 | 67.50 |
| Jul 8, 2014 | 67.45 |
| Jul 7, 2014 | 67.39 |
| Jul 3, 2014 | 67.33 |
| Jul 2, 2014 | 67.25 |
| Jul 1, 2014 | 67.18 |
| Jun 30, 2014 | 67.09 |
| Jun 27, 2014 | 67.01 |
| Jun 26, 2014 | 66.93 |
| Jun 25, 2014 | 66.84 |
| Jun 24, 2014 | 66.77 |
| Jun 23, 2014 | 66.70 |
| Jun 20, 2014 | 66.63 |
| Jun 19, 2014 | 66.56 |
| Jun 18, 2014 | 66.48 |
| Jun 17, 2014 | 66.40 |
| Jun 16, 2014 | 66.35 |
| Jun 13, 2014 | 66.30 |
| Jun 12, 2014 | 66.25 |
| Jun 11, 2014 | 66.21 |
| Jun 10, 2014 | 66.14 |
| Jun 9, 2014 | 66.06 |
| Jun 6, 2014 | 65.98 |
| Jun 5, 2014 | 65.87 |
| Jun 4, 2014 | 65.78 |
| Jun 3, 2014 | 65.69 |
| Jun 2, 2014 | 65.60 |
| May 30, 2014 | 65.51 |
| May 29, 2014 | 65.42 |
| May 28, 2014 | 65.32 |
| May 27, 2014 | 65.22 |
| May 23, 2014 | 65.11 |
| May 22, 2014 | 65.01 |
| May 21, 2014 | 64.93 |
| May 20, 2014 | 64.86 |
| May 19, 2014 | 64.79 |
| May 16, 2014 | 64.72 |
| May 15, 2014 | 64.64 |
| May 14, 2014 | 64.57 |
| May 13, 2014 | 64.50 |
| May 12, 2014 | 64.42 |
| May 9, 2014 | 64.35 |
| May 8, 2014 | 64.26 |
| May 7, 2014 | 64.18 |
| May 6, 2014 | 64.08 |
| May 5, 2014 | 64.00 |
| May 2, 2014 | 63.90 |
| May 1, 2014 | 63.81 |
| Apr 30, 2014 | 63.71 |
| Apr 29, 2014 | 63.62 |
| Apr 28, 2014 | 63.53 |
| Apr 25, 2014 | 63.45 |
| Apr 24, 2014 | 63.37 |
| Apr 23, 2014 | 63.26 |
| Apr 22, 2014 | 63.15 |
| Apr 21, 2014 | 63.04 |
| Apr 17, 2014 | 62.94 |
| Apr 16, 2014 | 62.85 |
| Apr 15, 2014 | 62.76 |
| Apr 14, 2014 | 62.66 |
| Apr 11, 2014 | 62.58 |
| Apr 10, 2014 | 62.52 |
| Apr 9, 2014 | 62.42 |
| Apr 8, 2014 | 62.29 |
| Apr 7, 2014 | 62.18 |
| Apr 4, 2014 | 62.07 |
| Apr 3, 2014 | 61.95 |
| Apr 2, 2014 | 61.79 |
| Apr 1, 2014 | 61.65 |
| Mar 31, 2014 | 61.51 |
| Mar 28, 2014 | 61.41 |
| Mar 27, 2014 | 61.31 |
| Mar 26, 2014 | 61.23 |
| Mar 25, 2014 | 61.14 |
| Mar 24, 2014 | 61.05 |
| Mar 21, 2014 | 60.96 |
| Mar 20, 2014 | 60.87 |
| Mar 19, 2014 | 60.78 |
| Mar 18, 2014 | 60.69 |
| Mar 17, 2014 | 60.61 |
| Mar 14, 2014 | 60.54 |
| Mar 13, 2014 | 60.49 |
| Mar 12, 2014 | 60.43 |
| Mar 11, 2014 | 60.35 |
| Mar 10, 2014 | 60.24 |
| Mar 7, 2014 | 60.15 |
| Mar 6, 2014 | 60.05 |
| Mar 5, 2014 | 59.96 |
| Mar 4, 2014 | 59.86 |
| Mar 3, 2014 | 59.75 |
| Feb 28, 2014 | 59.67 |
| Feb 27, 2014 | 59.58 |
| Feb 26, 2014 | 59.49 |
| Feb 25, 2014 | 59.41 |
| Feb 24, 2014 | 59.33 |
| Feb 21, 2014 | 59.25 |
| Feb 20, 2014 | 59.17 |
| Feb 19, 2014 | 59.10 |
| Feb 18, 2014 | 59.03 |
| Feb 14, 2014 | 58.96 |
| Feb 13, 2014 | 58.89 |
| Feb 12, 2014 | 58.83 |
| Feb 11, 2014 | 58.77 |
| Feb 10, 2014 | 58.71 |
| Feb 7, 2014 | 58.65 |
| Feb 6, 2014 | 58.60 |
| Feb 5, 2014 | 58.55 |
| Feb 4, 2014 | 58.51 |
| Feb 3, 2014 | 58.49 |
| Jan 31, 2014 | 58.47 |
| Jan 30, 2014 | 58.43 |
| Jan 29, 2014 | 58.38 |
| Jan 28, 2014 | 58.36 |
| Jan 27, 2014 | 58.32 |
| Jan 24, 2014 | 58.29 |
| Jan 23, 2014 | 58.24 |
| Jan 22, 2014 | 58.17 |
| Jan 21, 2014 | 58.09 |
| Jan 17, 2014 | 58.00 |
| Jan 16, 2014 | 57.93 |
| Jan 15, 2014 | 57.86 |
| Jan 14, 2014 | 57.79 |
| Jan 13, 2014 | 57.71 |
| Jan 10, 2014 | 57.66 |
| Jan 9, 2014 | 57.59 |
| Jan 8, 2014 | 57.53 |
| Jan 7, 2014 | 57.47 |
| Jan 6, 2014 | 57.42 |
| Jan 3, 2014 | 57.39 |
| Jan 2, 2014 | 57.36 |
| Dec 31, 2013 | 57.32 |
| Dec 30, 2013 | 57.27 |
| Dec 27, 2013 | 57.22 |
| Dec 26, 2013 | 57.18 |
| Dec 24, 2013 | 57.14 |
| Dec 23, 2013 | 57.10 |
| Dec 20, 2013 | 57.06 |
| Dec 19, 2013 | 57.01 |
| Dec 18, 2013 | 56.98 |
| Dec 17, 2013 | 56.93 |
| Dec 16, 2013 | 56.89 |
| Dec 13, 2013 | 56.85 |
| Dec 12, 2013 | 56.81 |
| Dec 11, 2013 | 56.78 |
| Dec 10, 2013 | 56.76 |
| Dec 9, 2013 | 56.71 |
| Dec 6, 2013 | 56.68 |
| Dec 5, 2013 | 56.64 |
| Dec 4, 2013 | 56.61 |
| Dec 3, 2013 | 56.58 |
| Dec 2, 2013 | 56.56 |
| Nov 29, 2013 | 56.53 |
| Nov 27, 2013 | 56.48 |
| Nov 26, 2013 | 56.44 |
| Nov 25, 2013 | 56.40 |
| Nov 22, 2013 | 56.35 |
| Nov 21, 2013 | 56.28 |
| Nov 20, 2013 | 56.23 |
| Nov 19, 2013 | 56.18 |
| Nov 18, 2013 | 56.12 |
| Nov 15, 2013 | 56.05 |
| Nov 14, 2013 | 55.98 |
| Nov 13, 2013 | 55.90 |
| Nov 12, 2013 | 55.82 |
| Nov 11, 2013 | 55.77 |
| Nov 8, 2013 | 55.72 |
| Nov 7, 2013 | 55.69 |
| Nov 6, 2013 | 55.67 |
| Nov 5, 2013 | 55.62 |
| Nov 4, 2013 | 55.58 |
| Nov 1, 2013 | 55.51 |
| Oct 31, 2013 | 55.44 |
| Oct 30, 2013 | 55.37 |
| Oct 29, 2013 | 55.31 |
| Oct 28, 2013 | 55.25 |
| Oct 25, 2013 | 55.17 |
| Oct 24, 2013 | 55.07 |
| Oct 23, 2013 | 54.98 |
| Oct 22, 2013 | 54.89 |
| Oct 21, 2013 | 54.78 |
| Oct 18, 2013 | 54.68 |
| Oct 17, 2013 | 54.57 |
| Oct 16, 2013 | 54.47 |
| Oct 15, 2013 | 54.36 |
| Oct 14, 2013 | 54.28 |
| Oct 11, 2013 | 54.19 |
| Oct 10, 2013 | 54.11 |
| Oct 9, 2013 | 54.02 |
| Oct 8, 2013 | 53.94 |
| Oct 7, 2013 | 53.85 |
| Oct 4, 2013 | 53.74 |
| Oct 3, 2013 | 53.63 |
| Oct 2, 2013 | 53.51 |
| Oct 1, 2013 | 53.38 |
| Sep 30, 2013 | 53.24 |
| Sep 27, 2013 | 53.12 |
| Sep 26, 2013 | 53.00 |
| Sep 25, 2013 | 52.88 |
| Sep 24, 2013 | 52.76 |
| Sep 23, 2013 | 52.63 |
| Sep 20, 2013 | 52.51 |
| Sep 19, 2013 | 52.40 |
| Sep 18, 2013 | 52.27 |
| Sep 17, 2013 | 52.14 |
| Sep 16, 2013 | 52.02 |
| Sep 13, 2013 | 51.88 |
| Sep 12, 2013 | 51.74 |
| Sep 11, 2013 | 51.60 |
| Sep 10, 2013 | 51.44 |
| Sep 9, 2013 | 51.28 |
| Sep 6, 2013 | 51.13 |
| Sep 5, 2013 | 51.00 |
| Sep 4, 2013 | 50.85 |
| Sep 3, 2013 | 50.73 |
| Aug 30, 2013 | 50.62 |
| Aug 29, 2013 | 50.50 |
| Aug 28, 2013 | 50.37 |
| Aug 27, 2013 | 50.24 |
| Aug 26, 2013 | 50.13 |
| Aug 23, 2013 | 50.01 |
| Aug 22, 2013 | 49.89 |
| Aug 21, 2013 | 49.78 |
| Aug 20, 2013 | 49.68 |
| Aug 19, 2013 | 49.57 |
| Aug 16, 2013 | 49.47 |
| Aug 15, 2013 | 49.37 |
| Aug 14, 2013 | 49.25 |
| Aug 13, 2013 | 49.13 |
| Aug 12, 2013 | 48.99 |
| Aug 9, 2013 | 48.87 |
| Aug 8, 2013 | 48.75 |
| Aug 7, 2013 | 48.62 |
| Aug 6, 2013 | 48.50 |
| Aug 5, 2013 | 48.38 |
| Aug 2, 2013 | 48.25 |
| Aug 1, 2013 | 48.12 |
| Jul 31, 2013 | 48.00 |
| Jul 30, 2013 | 47.89 |
| Jul 29, 2013 | 47.77 |
| Jul 26, 2013 | 47.64 |
| Jul 25, 2013 | 47.51 |
| Jul 24, 2013 | 47.38 |
| Jul 23, 2013 | 47.24 |
| Jul 22, 2013 | 47.11 |
| Jul 19, 2013 | 46.98 |
| Jul 18, 2013 | 46.83 |
| Jul 17, 2013 | 46.66 |
| Jul 16, 2013 | 46.50 |
| Jul 15, 2013 | 46.34 |
| Jul 12, 2013 | 46.18 |
| Jul 11, 2013 | 46.02 |
| Jul 10, 2013 | 45.88 |
| Jul 9, 2013 | 45.74 |
| Jul 8, 2013 | 45.60 |
| Jul 5, 2013 | 45.46 |
| Jul 3, 2013 | 45.33 |
| Jul 2, 2013 | 45.20 |
| Jul 1, 2013 | 45.06 |
| Jun 28, 2013 | 44.93 |
| Jun 27, 2013 | 44.82 |
| Jun 26, 2013 | 44.69 |
| Jun 25, 2013 | 44.58 |
| Jun 24, 2013 | 44.48 |
| Jun 21, 2013 | 44.38 |
| Jun 20, 2013 | 44.28 |
| Jun 19, 2013 | 44.18 |
| Jun 18, 2013 | 44.05 |
| Jun 17, 2013 | 43.92 |
| Jun 14, 2013 | 43.79 |
| Jun 13, 2013 | 43.67 |
| Jun 12, 2013 | 43.55 |
| Jun 11, 2013 | 43.44 |
| Jun 10, 2013 | 43.32 |
| Jun 7, 2013 | 43.20 |
| Jun 6, 2013 | 43.07 |
| Jun 5, 2013 | 42.96 |
| Jun 4, 2013 | 42.86 |
| Jun 3, 2013 | 42.76 |
| May 31, 2013 | 42.65 |
| May 30, 2013 | 42.55 |
| May 29, 2013 | 42.44 |
| May 28, 2013 | 42.33 |
| May 24, 2013 | 42.22 |
| May 23, 2013 | 42.12 |
| May 22, 2013 | 42.01 |
| May 21, 2013 | 41.91 |
| May 20, 2013 | 41.79 |
| May 17, 2013 | 41.66 |
| May 16, 2013 | 41.54 |
| May 15, 2013 | 41.43 |
| May 14, 2013 | 41.32 |
| May 13, 2013 | 41.20 |
| May 10, 2013 | 41.09 |
| May 9, 2013 | 40.98 |
| May 8, 2013 | 40.87 |
| May 7, 2013 | 40.75 |
| May 6, 2013 | 40.63 |
| May 3, 2013 | 40.51 |
| May 2, 2013 | 40.39 |
| May 1, 2013 | 40.28 |
| Apr 30, 2013 | 40.16 |
| Apr 29, 2013 | 40.04 |
| Apr 26, 2013 | 39.92 |
| Apr 25, 2013 | 39.81 |
| Apr 24, 2013 | 39.71 |
| Apr 23, 2013 | 39.60 |
| Apr 22, 2013 | 39.51 |
| Apr 19, 2013 | 39.42 |
| Apr 18, 2013 | 39.34 |
| Apr 17, 2013 | 39.27 |
| Apr 16, 2013 | 39.18 |
| Apr 15, 2013 | 39.08 |
| Apr 12, 2013 | 38.98 |
| Apr 11, 2013 | 38.85 |
| Apr 10, 2013 | 38.73 |
| Apr 9, 2013 | 38.61 |
| Apr 8, 2013 | 38.51 |
| Apr 5, 2013 | 38.41 |
| Apr 4, 2013 | 38.30 |
| Apr 3, 2013 | 38.19 |
| Apr 2, 2013 | 38.08 |
| Apr 1, 2013 | 37.96 |
| Mar 28, 2013 | 37.85 |
| Mar 27, 2013 | 37.73 |
| Mar 26, 2013 | 37.60 |
| Mar 25, 2013 | 37.46 |
| Mar 22, 2013 | 37.35 |
| Mar 21, 2013 | 37.23 |
| Mar 20, 2013 | 37.11 |
| Mar 19, 2013 | 37.00 |
| Mar 18, 2013 | 36.89 |
| Mar 15, 2013 | 36.78 |
| Mar 14, 2013 | 36.68 |
| Mar 13, 2013 | 36.57 |
| Mar 12, 2013 | 36.46 |
| Mar 11, 2013 | 36.35 |
| Mar 8, 2013 | 36.24 |
| Mar 7, 2013 | 36.13 |
| Mar 6, 2013 | 36.02 |
| Mar 5, 2013 | 35.92 |
| Mar 4, 2013 | 35.82 |
| Mar 1, 2013 | 35.72 |
| Feb 28, 2013 | 35.61 |
| Feb 27, 2013 | 35.51 |
| Feb 26, 2013 | 35.40 |
| Feb 25, 2013 | 35.32 |
| Feb 22, 2013 | 35.25 |
| Feb 21, 2013 | 35.18 |
| Feb 20, 2013 | 35.11 |
| Feb 19, 2013 | 35.04 |
| Feb 15, 2013 | 34.96 |
| Feb 14, 2013 | 34.88 |
| Feb 13, 2013 | 34.80 |
| Feb 12, 2013 | 34.72 |
| Feb 11, 2013 | 34.64 |
| Feb 8, 2013 | 34.56 |
| Feb 7, 2013 | 34.49 |
| Feb 6, 2013 | 34.41 |
| Feb 5, 2013 | 34.34 |
| Feb 4, 2013 | 34.25 |
| Feb 1, 2013 | 34.18 |
| Jan 31, 2013 | 34.09 |
| Jan 30, 2013 | 34.01 |
| Jan 29, 2013 | 33.92 |
| Jan 28, 2013 | 33.82 |
| Jan 25, 2013 | 33.72 |
| Jan 24, 2013 | 33.63 |
| Jan 23, 2013 | 33.55 |
| Jan 22, 2013 | 33.46 |
| Jan 18, 2013 | 33.36 |
| Jan 17, 2013 | 33.26 |
| Jan 16, 2013 | 33.17 |
| Jan 15, 2013 | 33.08 |
| Jan 14, 2013 | 32.99 |
| Jan 11, 2013 | 32.91 |
| Jan 10, 2013 | 32.82 |
| Jan 9, 2013 | 32.72 |
| Jan 8, 2013 | 32.62 |
| Jan 7, 2013 | 32.52 |
| Jan 4, 2013 | 32.43 |
| Jan 3, 2013 | 32.33 |
| Jan 2, 2013 | 32.23 |
| Dec 31, 2012 | 32.14 |
| Dec 28, 2012 | 32.04 |
| Dec 27, 2012 | 31.95 |
| Dec 26, 2012 | 31.84 |
| Dec 24, 2012 | 31.75 |
| Dec 21, 2012 | 31.67 |
| Dec 20, 2012 | 31.59 |
| Dec 19, 2012 | 31.51 |
| Dec 18, 2012 | 31.42 |
| Dec 17, 2012 | 31.34 |
| Dec 14, 2012 | 31.27 |
| Dec 13, 2012 | 31.19 |
| Dec 12, 2012 | 31.12 |
| Dec 11, 2012 | 31.05 |
| Dec 10, 2012 | 30.98 |
| Dec 7, 2012 | 30.91 |
| Dec 6, 2012 | 30.83 |
| Dec 5, 2012 | 30.76 |
| Dec 4, 2012 | 30.69 |
| Dec 3, 2012 | 30.61 |
| Nov 30, 2012 | 30.54 |
| Nov 29, 2012 | 30.46 |
| Nov 28, 2012 | 30.39 |
| Nov 27, 2012 | 30.32 |
| Nov 26, 2012 | 30.25 |
| Nov 23, 2012 | 30.17 |
| Nov 21, 2012 | 30.08 |
| Nov 20, 2012 | 30.00 |
| Nov 19, 2012 | 29.93 |
| Nov 16, 2012 | 29.85 |
| Nov 15, 2012 | 29.79 |
| Nov 14, 2012 | 29.74 |
| Nov 13, 2012 | 29.70 |
| Nov 12, 2012 | 29.66 |
| Nov 9, 2012 | 29.63 |
| Nov 8, 2012 | 29.59 |
| Nov 7, 2012 | 29.56 |
| Nov 6, 2012 | 29.53 |
| Nov 5, 2012 | 29.48 |
| Nov 2, 2012 | 29.45 |
| Nov 1, 2012 | 29.41 |
| Oct 31, 2012 | 29.37 |
| Oct 26, 2012 | 29.34 |
| Oct 25, 2012 | 29.32 |
| Oct 24, 2012 | 29.29 |
| Oct 23, 2012 | 29.26 |
| Oct 22, 2012 | 29.22 |
| Oct 19, 2012 | 29.19 |
| Oct 18, 2012 | 29.16 |
| Oct 17, 2012 | 29.13 |
| Oct 16, 2012 | 29.09 |
| Oct 15, 2012 | 29.04 |
| Oct 12, 2012 | 29.00 |
| Oct 11, 2012 | 28.96 |
| Oct 10, 2012 | 28.92 |
| Oct 9, 2012 | 28.88 |
| Oct 8, 2012 | 28.83 |
| Oct 5, 2012 | 28.79 |
| Oct 4, 2012 | 28.74 |
| Oct 3, 2012 | 28.70 |
| Oct 2, 2012 | 28.67 |
| Oct 1, 2012 | 28.64 |
| Sep 28, 2012 | 28.62 |
| Sep 27, 2012 | 28.59 |
| Sep 26, 2012 | 28.58 |
| Sep 25, 2012 | 28.56 |
| Sep 24, 2012 | 28.55 |
| Sep 21, 2012 | 28.54 |
| Sep 20, 2012 | 28.53 |
| Sep 19, 2012 | 28.51 |
| Sep 18, 2012 | 28.51 |
| Sep 17, 2012 | 28.49 |
| Sep 14, 2012 | 28.49 |
| Sep 13, 2012 | 28.47 |
| Sep 12, 2012 | 28.48 |
| Sep 11, 2012 | 28.49 |
| Sep 10, 2012 | 28.49 |
| Sep 7, 2012 | 28.51 |
| Sep 6, 2012 | 28.52 |
| Sep 5, 2012 | 28.53 |
| Sep 4, 2012 | 28.55 |
| Aug 31, 2012 | 28.57 |
| Aug 30, 2012 | 28.58 |
| Aug 29, 2012 | 28.59 |
| Aug 28, 2012 | 28.60 |
| Aug 27, 2012 | 28.61 |
| Aug 24, 2012 | 28.63 |
| Aug 23, 2012 | 28.65 |
| Aug 22, 2012 | 28.68 |
| Aug 21, 2012 | 28.70 |
| Aug 20, 2012 | 28.72 |
| Aug 17, 2012 | 28.75 |
| Aug 16, 2012 | 28.77 |
| Aug 15, 2012 | 28.80 |
| Aug 14, 2012 | 28.82 |
| Aug 13, 2012 | 28.84 |
| Aug 10, 2012 | 28.87 |
| Aug 9, 2012 | 28.90 |
| Aug 8, 2012 | 28.92 |
| Aug 7, 2012 | 28.96 |
| Aug 6, 2012 | 28.98 |
| Aug 3, 2012 | 29.01 |
| Aug 2, 2012 | 29.05 |
| Aug 1, 2012 | 29.09 |
| Jul 31, 2012 | 29.13 |
| Jul 30, 2012 | 29.16 |
| Jul 27, 2012 | 29.18 |
| Jul 26, 2012 | 29.20 |
| Jul 25, 2012 | 29.25 |
| Jul 24, 2012 | 29.31 |
| Jul 23, 2012 | 29.36 |
| Jul 20, 2012 | 29.41 |
| Jul 19, 2012 | 29.46 |
| Jul 18, 2012 | 29.50 |
| Jul 17, 2012 | 29.54 |
| Jul 16, 2012 | 29.58 |
| Jul 13, 2012 | 29.63 |
| Jul 12, 2012 | 29.67 |
| Jul 11, 2012 | 29.72 |
| Jul 10, 2012 | 29.76 |
| Jul 9, 2012 | 29.79 |
| Jul 6, 2012 | 29.81 |
| Jul 5, 2012 | 29.85 |
| Jul 3, 2012 | 29.88 |
| Jul 2, 2012 | 29.92 |
| Jun 29, 2012 | 29.96 |
| Jun 28, 2012 | 30.01 |
| Jun 27, 2012 | 30.06 |
| Jun 26, 2012 | 30.11 |
| Jun 25, 2012 | 30.14 |
| Jun 22, 2012 | 30.17 |
| Jun 21, 2012 | 30.17 |
| Jun 20, 2012 | 30.16 |
| Jun 19, 2012 | 30.15 |
| Jun 18, 2012 | 30.12 |
| Jun 15, 2012 | 30.09 |
| Jun 14, 2012 | 30.06 |
| Jun 13, 2012 | 30.03 |
| Jun 12, 2012 | 29.99 |
| Jun 11, 2012 | 29.96 |
| Jun 8, 2012 | 29.92 |
| Jun 7, 2012 | 29.87 |
| Jun 6, 2012 | 29.83 |
| Jun 5, 2012 | 29.79 |
| Jun 4, 2012 | 29.75 |
| Jun 1, 2012 | 29.71 |
| May 31, 2012 | 29.65 |
| May 30, 2012 | 29.59 |
| May 29, 2012 | 29.52 |
| May 25, 2012 | 29.45 |
| May 24, 2012 | 29.39 |
| May 23, 2012 | 29.32 |
| May 22, 2012 | 29.26 |
| May 21, 2012 | 29.19 |
| May 18, 2012 | 29.13 |
| May 17, 2012 | 29.07 |
| May 16, 2012 | 29.02 |
| May 15, 2012 | 28.95 |
| May 14, 2012 | 28.89 |
| May 11, 2012 | 28.82 |
| May 10, 2012 | 28.74 |
| May 9, 2012 | 28.66 |
| May 8, 2012 | 28.58 |
| May 7, 2012 | 28.51 |
| May 4, 2012 | 28.43 |
| May 3, 2012 | 28.35 |
| May 2, 2012 | 28.27 |
| May 1, 2012 | 28.18 |
| Apr 30, 2012 | 28.09 |
| Apr 27, 2012 | 28.00 |
| Apr 26, 2012 | 27.90 |
| Apr 25, 2012 | 27.81 |
| Apr 24, 2012 | 27.71 |
| Apr 23, 2012 | 27.60 |
| Apr 20, 2012 | 27.49 |
| Apr 19, 2012 | 27.37 |
| Apr 18, 2012 | 27.25 |
| Apr 17, 2012 | 27.12 |
| Apr 16, 2012 | 27.00 |
| Apr 13, 2012 | 26.89 |
| Apr 12, 2012 | 26.79 |