Autoliv (ALV) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 116.97 |
| May 20, 2026 | 116.97 |
| May 19, 2026 | 116.99 |
| May 18, 2026 | 117.04 |
| May 15, 2026 | 117.09 |
| May 14, 2026 | 117.15 |
| May 13, 2026 | 117.14 |
| May 12, 2026 | 117.13 |
| May 11, 2026 | 117.14 |
| May 8, 2026 | 117.14 |
| May 7, 2026 | 117.14 |
| May 6, 2026 | 117.15 |
| May 5, 2026 | 117.13 |
| May 4, 2026 | 117.12 |
| May 1, 2026 | 117.15 |
| Apr 30, 2026 | 117.16 |
| Apr 29, 2026 | 117.18 |
| Apr 28, 2026 | 117.25 |
| Apr 27, 2026 | 117.28 |
| Apr 24, 2026 | 117.30 |
| Apr 23, 2026 | 117.31 |
| Apr 22, 2026 | 117.32 |
| Apr 21, 2026 | 117.34 |
| Apr 20, 2026 | 117.31 |
| Apr 17, 2026 | 117.26 |
| Apr 16, 2026 | 117.20 |
| Apr 15, 2026 | 117.25 |
| Apr 14, 2026 | 117.34 |
| Apr 13, 2026 | 117.40 |
| Apr 10, 2026 | 117.51 |
| Apr 9, 2026 | 117.63 |
| Apr 8, 2026 | 117.78 |
| Apr 7, 2026 | 117.91 |
| Apr 6, 2026 | 118.09 |
| Apr 2, 2026 | 118.25 |
| Apr 1, 2026 | 118.40 |
| Mar 31, 2026 | 118.54 |
| Mar 30, 2026 | 118.69 |
| Mar 27, 2026 | 118.87 |
| Mar 26, 2026 | 119.01 |
| Mar 25, 2026 | 119.12 |
| Mar 24, 2026 | 119.23 |
| Mar 23, 2026 | 119.36 |
| Mar 20, 2026 | 119.48 |
| Mar 19, 2026 | 119.63 |
| Mar 18, 2026 | 119.77 |
| Mar 17, 2026 | 119.90 |
| Mar 16, 2026 | 120.04 |
| Mar 13, 2026 | 120.18 |
| Mar 12, 2026 | 120.33 |
| Mar 11, 2026 | 120.51 |
| Mar 10, 2026 | 120.64 |
| Mar 9, 2026 | 120.75 |
| Mar 6, 2026 | 120.82 |
| Mar 5, 2026 | 120.87 |
| Mar 4, 2026 | 120.96 |
| Mar 3, 2026 | 121.07 |
| Mar 2, 2026 | 121.16 |
| Feb 27, 2026 | 121.26 |
| Feb 26, 2026 | 121.36 |
| Feb 25, 2026 | 121.41 |
| Feb 24, 2026 | 121.44 |
| Feb 23, 2026 | 121.44 |
| Feb 20, 2026 | 121.47 |
| Feb 19, 2026 | 121.49 |
| Feb 18, 2026 | 121.49 |
| Feb 17, 2026 | 121.49 |
| Feb 13, 2026 | 121.50 |
| Feb 12, 2026 | 121.51 |
| Feb 11, 2026 | 121.52 |
| Feb 10, 2026 | 121.52 |
| Feb 9, 2026 | 121.51 |
| Feb 6, 2026 | 121.53 |
| Feb 5, 2026 | 121.53 |
| Feb 4, 2026 | 121.55 |
| Feb 3, 2026 | 121.56 |
| Feb 2, 2026 | 121.59 |
| Jan 30, 2026 | 121.64 |
| Jan 29, 2026 | 121.70 |
| Jan 28, 2026 | 121.68 |
| Jan 27, 2026 | 121.67 |
| Jan 26, 2026 | 121.64 |
| Jan 23, 2026 | 121.61 |
| Jan 22, 2026 | 121.58 |
| Jan 21, 2026 | 121.57 |
| Jan 20, 2026 | 121.54 |
| Jan 16, 2026 | 121.56 |
| Jan 15, 2026 | 121.54 |
| Jan 14, 2026 | 121.48 |
| Jan 13, 2026 | 121.40 |
| Jan 12, 2026 | 121.32 |
| Jan 9, 2026 | 121.25 |
| Jan 8, 2026 | 121.18 |
| Jan 7, 2026 | 121.13 |
| Jan 6, 2026 | 121.08 |
| Jan 5, 2026 | 121.02 |
| Jan 2, 2026 | 120.95 |
| Dec 31, 2025 | 120.84 |
| Dec 30, 2025 | 120.78 |
| Dec 29, 2025 | 120.71 |
| Dec 26, 2025 | 120.65 |
| Dec 24, 2025 | 120.57 |
| Dec 23, 2025 | 120.48 |
| Dec 22, 2025 | 120.38 |
| Dec 19, 2025 | 120.29 |
| Dec 18, 2025 | 120.19 |
| Dec 17, 2025 | 120.13 |
| Dec 16, 2025 | 120.09 |
| Dec 15, 2025 | 120.06 |
| Dec 12, 2025 | 120.01 |
| Dec 11, 2025 | 119.97 |
| Dec 10, 2025 | 119.89 |
| Dec 9, 2025 | 119.82 |
| Dec 8, 2025 | 119.78 |
| Dec 5, 2025 | 119.78 |
| Dec 4, 2025 | 119.77 |
| Dec 3, 2025 | 119.74 |
| Dec 2, 2025 | 119.72 |
| Dec 1, 2025 | 119.72 |
| Nov 28, 2025 | 119.71 |
| Nov 26, 2025 | 119.71 |
| Nov 25, 2025 | 119.68 |
| Nov 24, 2025 | 119.67 |
| Nov 21, 2025 | 119.70 |
| Nov 20, 2025 | 119.71 |
| Nov 19, 2025 | 119.73 |
| Nov 18, 2025 | 119.68 |
| Nov 17, 2025 | 119.64 |
| Nov 14, 2025 | 119.58 |
| Nov 13, 2025 | 119.48 |
| Nov 12, 2025 | 119.37 |
| Nov 11, 2025 | 119.23 |
| Nov 10, 2025 | 119.09 |
| Nov 7, 2025 | 118.97 |
| Nov 6, 2025 | 118.85 |
| Nov 5, 2025 | 118.77 |
| Nov 4, 2025 | 118.64 |
| Nov 3, 2025 | 118.54 |
| Oct 31, 2025 | 118.44 |
| Oct 30, 2025 | 118.35 |
| Oct 29, 2025 | 118.24 |
| Oct 28, 2025 | 118.13 |
| Oct 27, 2025 | 118.01 |
| Oct 24, 2025 | 117.89 |
| Oct 23, 2025 | 117.76 |
| Oct 22, 2025 | 117.61 |
| Oct 21, 2025 | 117.48 |
| Oct 20, 2025 | 117.35 |
| Oct 17, 2025 | 117.22 |
| Oct 16, 2025 | 117.08 |
| Oct 15, 2025 | 116.87 |
| Oct 14, 2025 | 116.67 |
| Oct 13, 2025 | 116.49 |
| Oct 10, 2025 | 116.34 |
| Oct 9, 2025 | 116.20 |
| Oct 8, 2025 | 116.03 |
| Oct 7, 2025 | 115.81 |
| Oct 6, 2025 | 115.60 |
| Oct 3, 2025 | 115.35 |
| Oct 2, 2025 | 115.08 |
| Oct 1, 2025 | 114.81 |
| Sep 30, 2025 | 114.52 |
| Sep 29, 2025 | 114.22 |
| Sep 26, 2025 | 113.90 |
| Sep 25, 2025 | 113.60 |
| Sep 24, 2025 | 113.31 |
| Sep 23, 2025 | 112.99 |
| Sep 22, 2025 | 112.66 |
| Sep 19, 2025 | 112.33 |
| Sep 18, 2025 | 111.99 |
| Sep 17, 2025 | 111.64 |
| Sep 16, 2025 | 111.31 |
| Sep 15, 2025 | 110.95 |
| Sep 12, 2025 | 110.57 |
| Sep 11, 2025 | 110.16 |
| Sep 10, 2025 | 109.75 |
| Sep 9, 2025 | 109.36 |
| Sep 8, 2025 | 108.93 |
| Sep 5, 2025 | 108.49 |
| Sep 4, 2025 | 108.04 |
| Sep 3, 2025 | 107.59 |
| Sep 2, 2025 | 107.17 |
| Aug 29, 2025 | 106.70 |
| Aug 28, 2025 | 106.25 |
| Aug 27, 2025 | 105.82 |
| Aug 26, 2025 | 105.43 |
| Aug 25, 2025 | 105.08 |
| Aug 22, 2025 | 104.73 |
| Aug 21, 2025 | 104.37 |
| Aug 20, 2025 | 104.06 |
| Aug 19, 2025 | 103.78 |
| Aug 18, 2025 | 103.53 |
| Aug 15, 2025 | 103.28 |
| Aug 14, 2025 | 103.02 |
| Aug 13, 2025 | 102.72 |
| Aug 12, 2025 | 102.44 |
| Aug 11, 2025 | 102.19 |
| Aug 8, 2025 | 101.96 |
| Aug 7, 2025 | 101.74 |
| Aug 6, 2025 | 101.51 |
| Aug 5, 2025 | 101.24 |
| Aug 4, 2025 | 101.03 |
| Aug 1, 2025 | 100.85 |
| Jul 31, 2025 | 100.71 |
| Jul 30, 2025 | 100.56 |
| Jul 29, 2025 | 100.43 |
| Jul 28, 2025 | 100.27 |
| Jul 25, 2025 | 100.03 |
| Jul 24, 2025 | 99.81 |
| Jul 23, 2025 | 99.63 |
| Jul 22, 2025 | 99.42 |
| Jul 21, 2025 | 99.27 |
| Jul 18, 2025 | 99.12 |
| Jul 17, 2025 | 98.99 |
| Jul 16, 2025 | 98.79 |
| Jul 15, 2025 | 98.61 |
| Jul 14, 2025 | 98.44 |
| Jul 11, 2025 | 98.28 |
| Jul 10, 2025 | 98.08 |
| Jul 9, 2025 | 97.85 |
| Jul 8, 2025 | 97.61 |
| Jul 7, 2025 | 97.38 |
| Jul 3, 2025 | 97.13 |
| Jul 2, 2025 | 96.88 |
| Jul 1, 2025 | 96.64 |
| Jun 30, 2025 | 96.44 |
| Jun 27, 2025 | 96.26 |
| Jun 26, 2025 | 96.07 |
| Jun 25, 2025 | 95.92 |
| Jun 24, 2025 | 95.83 |
| Jun 23, 2025 | 95.72 |
| Jun 20, 2025 | 95.62 |
| Jun 18, 2025 | 95.54 |
| Jun 17, 2025 | 95.47 |
| Jun 16, 2025 | 95.37 |
| Jun 13, 2025 | 95.26 |
| Jun 12, 2025 | 95.16 |
| Jun 11, 2025 | 95.05 |
| Jun 10, 2025 | 94.93 |
| Jun 9, 2025 | 94.83 |
| Jun 6, 2025 | 94.75 |
| Jun 5, 2025 | 94.65 |
| Jun 4, 2025 | 94.53 |
| Jun 3, 2025 | 94.43 |
| Jun 2, 2025 | 94.35 |
| May 30, 2025 | 94.28 |
| May 29, 2025 | 94.18 |
| May 28, 2025 | 94.06 |
| May 27, 2025 | 93.95 |
| May 23, 2025 | 93.84 |
| May 22, 2025 | 93.78 |
| May 21, 2025 | 93.71 |
| May 20, 2025 | 93.64 |
| May 19, 2025 | 93.54 |
| May 16, 2025 | 93.44 |
| May 15, 2025 | 93.33 |
| May 14, 2025 | 93.24 |
| May 13, 2025 | 93.17 |
| May 12, 2025 | 93.10 |
| May 9, 2025 | 93.06 |
| May 8, 2025 | 93.06 |
| May 7, 2025 | 93.11 |
| May 6, 2025 | 93.16 |
| May 5, 2025 | 93.21 |
| May 2, 2025 | 93.23 |
| May 1, 2025 | 93.26 |
| Apr 30, 2025 | 93.30 |
| Apr 29, 2025 | 93.34 |
| Apr 28, 2025 | 93.41 |
| Apr 25, 2025 | 93.48 |
| Apr 24, 2025 | 93.55 |
| Apr 23, 2025 | 93.63 |
| Apr 22, 2025 | 93.75 |
| Apr 21, 2025 | 93.86 |
| Apr 17, 2025 | 93.98 |
| Apr 16, 2025 | 94.08 |
| Apr 15, 2025 | 94.17 |
| Apr 14, 2025 | 94.33 |
| Apr 11, 2025 | 94.48 |
| Apr 10, 2025 | 94.66 |
| Apr 9, 2025 | 94.88 |
| Apr 8, 2025 | 95.05 |
| Apr 7, 2025 | 95.30 |
| Apr 4, 2025 | 95.49 |
| Apr 3, 2025 | 95.68 |
| Apr 2, 2025 | 95.78 |
| Apr 1, 2025 | 95.85 |
| Mar 31, 2025 | 95.91 |
| Mar 28, 2025 | 95.97 |
| Mar 27, 2025 | 96.01 |
| Mar 26, 2025 | 96.04 |
| Mar 25, 2025 | 96.05 |
| Mar 24, 2025 | 96.09 |
| Mar 21, 2025 | 96.11 |
| Mar 20, 2025 | 96.17 |
| Mar 19, 2025 | 96.23 |
| Mar 18, 2025 | 96.29 |
| Mar 17, 2025 | 96.37 |
| Mar 14, 2025 | 96.47 |
| Mar 13, 2025 | 96.50 |
| Mar 12, 2025 | 96.56 |
| Mar 11, 2025 | 96.58 |
| Mar 10, 2025 | 96.59 |
| Mar 7, 2025 | 96.59 |
| Mar 6, 2025 | 96.56 |
| Mar 5, 2025 | 96.54 |
| Mar 4, 2025 | 96.49 |
| Mar 3, 2025 | 96.50 |
| Feb 28, 2025 | 96.48 |
| Feb 27, 2025 | 96.43 |
| Feb 26, 2025 | 96.39 |
| Feb 25, 2025 | 96.35 |
| Feb 24, 2025 | 96.29 |
| Feb 21, 2025 | 96.26 |
| Feb 20, 2025 | 96.21 |
| Feb 19, 2025 | 96.12 |
| Feb 18, 2025 | 96.07 |
| Feb 14, 2025 | 95.99 |
| Feb 13, 2025 | 95.94 |
| Feb 12, 2025 | 95.95 |
| Feb 11, 2025 | 95.98 |
| Feb 10, 2025 | 96.03 |
| Feb 7, 2025 | 96.06 |
| Feb 6, 2025 | 96.08 |
| Feb 5, 2025 | 96.09 |
| Feb 4, 2025 | 96.08 |
| Feb 3, 2025 | 96.08 |
| Jan 31, 2025 | 96.11 |
| Jan 30, 2025 | 96.10 |
| Jan 29, 2025 | 96.08 |
| Jan 28, 2025 | 96.07 |
| Jan 27, 2025 | 96.07 |
| Jan 24, 2025 | 96.08 |
| Jan 23, 2025 | 96.06 |
| Jan 22, 2025 | 96.06 |
| Jan 21, 2025 | 96.08 |
| Jan 17, 2025 | 96.10 |
| Jan 16, 2025 | 96.14 |
| Jan 15, 2025 | 96.16 |
| Jan 14, 2025 | 96.21 |
| Jan 13, 2025 | 96.24 |
| Jan 10, 2025 | 96.30 |
| Jan 8, 2025 | 96.37 |
| Jan 7, 2025 | 96.43 |
| Jan 6, 2025 | 96.45 |
| Jan 3, 2025 | 96.49 |
| Jan 2, 2025 | 96.50 |
| Dec 31, 2024 | 96.53 |
| Dec 30, 2024 | 96.54 |
| Dec 27, 2024 | 96.56 |
| Dec 26, 2024 | 96.57 |
| Dec 24, 2024 | 96.59 |
| Dec 23, 2024 | 96.62 |
| Dec 20, 2024 | 96.69 |
| Dec 19, 2024 | 96.79 |
| Dec 18, 2024 | 96.87 |
| Dec 17, 2024 | 96.94 |
| Dec 16, 2024 | 96.98 |
| Dec 13, 2024 | 97.01 |
| Dec 12, 2024 | 97.01 |
| Dec 11, 2024 | 97.01 |
| Dec 10, 2024 | 97.01 |
| Dec 9, 2024 | 96.99 |
| Dec 6, 2024 | 97.10 |
| Dec 5, 2024 | 97.21 |
| Dec 4, 2024 | 97.36 |
| Dec 3, 2024 | 97.47 |
| Dec 2, 2024 | 97.59 |
| Nov 29, 2024 | 97.68 |
| Nov 27, 2024 | 97.76 |
| Nov 26, 2024 | 97.84 |
| Nov 25, 2024 | 97.93 |
| Nov 22, 2024 | 97.98 |
| Nov 21, 2024 | 98.07 |
| Nov 20, 2024 | 98.17 |
| Nov 19, 2024 | 98.28 |
| Nov 18, 2024 | 98.39 |
| Nov 15, 2024 | 98.47 |
| Nov 14, 2024 | 98.58 |
| Nov 13, 2024 | 98.68 |
| Nov 12, 2024 | 98.77 |
| Nov 11, 2024 | 98.84 |
| Nov 8, 2024 | 98.90 |
| Nov 7, 2024 | 99.00 |
| Nov 6, 2024 | 99.12 |
| Nov 5, 2024 | 99.27 |
| Nov 4, 2024 | 99.43 |
| Nov 1, 2024 | 99.62 |
| Oct 31, 2024 | 99.80 |
| Oct 30, 2024 | 100.07 |
| Oct 29, 2024 | 100.31 |
| Oct 28, 2024 | 100.55 |
| Oct 25, 2024 | 100.78 |
| Oct 24, 2024 | 101.05 |
| Oct 23, 2024 | 101.36 |
| Oct 22, 2024 | 101.67 |
| Oct 21, 2024 | 101.97 |
| Oct 18, 2024 | 102.26 |
| Oct 17, 2024 | 102.56 |
| Oct 16, 2024 | 102.87 |
| Oct 15, 2024 | 103.19 |
| Oct 14, 2024 | 103.50 |
| Oct 11, 2024 | 103.82 |
| Oct 10, 2024 | 104.12 |
| Oct 9, 2024 | 104.43 |
| Oct 8, 2024 | 104.74 |
| Oct 7, 2024 | 105.06 |
| Oct 4, 2024 | 105.35 |
| Oct 3, 2024 | 105.64 |
| Oct 2, 2024 | 105.96 |
| Oct 1, 2024 | 106.28 |
| Sep 30, 2024 | 106.59 |
| Sep 27, 2024 | 106.90 |
| Sep 26, 2024 | 107.18 |
| Sep 25, 2024 | 107.47 |
| Sep 24, 2024 | 107.79 |
| Sep 23, 2024 | 108.06 |
| Sep 20, 2024 | 108.33 |
| Sep 19, 2024 | 108.61 |
| Sep 18, 2024 | 108.87 |
| Sep 17, 2024 | 109.07 |
| Sep 16, 2024 | 109.28 |
| Sep 13, 2024 | 109.51 |
| Sep 12, 2024 | 109.73 |
| Sep 11, 2024 | 109.93 |
| Sep 10, 2024 | 110.14 |
| Sep 9, 2024 | 110.36 |
| Sep 6, 2024 | 110.54 |
| Sep 5, 2024 | 110.74 |
| Sep 4, 2024 | 110.90 |
| Sep 3, 2024 | 111.08 |
| Aug 30, 2024 | 111.26 |
| Aug 29, 2024 | 111.44 |
| Aug 28, 2024 | 111.63 |
| Aug 27, 2024 | 111.82 |
| Aug 26, 2024 | 111.99 |
| Aug 23, 2024 | 112.16 |
| Aug 22, 2024 | 112.32 |
| Aug 21, 2024 | 112.53 |
| Aug 20, 2024 | 112.72 |
| Aug 19, 2024 | 112.93 |
| Aug 16, 2024 | 113.13 |
| Aug 15, 2024 | 113.35 |
| Aug 14, 2024 | 113.59 |
| Aug 13, 2024 | 113.84 |
| Aug 12, 2024 | 114.08 |
| Aug 9, 2024 | 114.32 |
| Aug 8, 2024 | 114.56 |
| Aug 7, 2024 | 114.81 |
| Aug 6, 2024 | 115.08 |
| Aug 5, 2024 | 115.34 |
| Aug 2, 2024 | 115.59 |
| Aug 1, 2024 | 115.81 |
| Jul 31, 2024 | 115.98 |
| Jul 30, 2024 | 116.16 |
| Jul 29, 2024 | 116.35 |
| Jul 26, 2024 | 116.53 |
| Jul 25, 2024 | 116.71 |
| Jul 24, 2024 | 116.90 |
| Jul 23, 2024 | 117.09 |
| Jul 22, 2024 | 117.25 |
| Jul 19, 2024 | 117.40 |
| Jul 18, 2024 | 117.56 |
| Jul 17, 2024 | 117.59 |
| Jul 16, 2024 | 117.62 |
| Jul 15, 2024 | 117.62 |
| Jul 12, 2024 | 117.63 |
| Jul 11, 2024 | 117.65 |
| Jul 10, 2024 | 117.68 |
| Jul 9, 2024 | 117.71 |
| Jul 8, 2024 | 117.72 |
| Jul 5, 2024 | 117.75 |
| Jul 3, 2024 | 117.78 |
| Jul 2, 2024 | 117.79 |
| Jul 1, 2024 | 117.80 |
| Jun 28, 2024 | 117.84 |
| Jun 27, 2024 | 117.86 |
| Jun 26, 2024 | 117.90 |
| Jun 25, 2024 | 117.93 |
| Jun 24, 2024 | 117.91 |
| Jun 21, 2024 | 117.89 |
| Jun 20, 2024 | 117.89 |
| Jun 18, 2024 | 117.89 |
| Jun 17, 2024 | 117.84 |
| Jun 14, 2024 | 117.74 |
| Jun 13, 2024 | 117.68 |
| Jun 12, 2024 | 117.58 |
| Jun 11, 2024 | 117.47 |
| Jun 10, 2024 | 117.37 |
| Jun 7, 2024 | 117.20 |
| Jun 6, 2024 | 117.05 |
| Jun 5, 2024 | 116.90 |
| Jun 4, 2024 | 116.75 |
| Jun 3, 2024 | 116.58 |
| May 31, 2024 | 116.36 |
| May 30, 2024 | 116.14 |
| May 29, 2024 | 115.91 |
| May 28, 2024 | 115.69 |
| May 24, 2024 | 115.44 |
| May 23, 2024 | 115.28 |
| May 22, 2024 | 115.14 |
| May 21, 2024 | 115.00 |
| May 20, 2024 | 114.85 |
| May 17, 2024 | 114.70 |
| May 16, 2024 | 114.55 |
| May 15, 2024 | 114.37 |
| May 14, 2024 | 114.17 |
| May 13, 2024 | 114.00 |
| May 10, 2024 | 113.82 |
| May 9, 2024 | 113.61 |
| May 8, 2024 | 113.41 |
| May 7, 2024 | 113.19 |
| May 6, 2024 | 112.97 |
| May 3, 2024 | 112.74 |
| May 2, 2024 | 112.54 |
| May 1, 2024 | 112.34 |
| Apr 30, 2024 | 112.16 |
| Apr 29, 2024 | 111.98 |
| Apr 26, 2024 | 111.82 |
| Apr 25, 2024 | 111.65 |
| Apr 24, 2024 | 111.53 |
| Apr 23, 2024 | 111.38 |
| Apr 22, 2024 | 111.21 |
| Apr 19, 2024 | 111.05 |
| Apr 18, 2024 | 110.93 |
| Apr 17, 2024 | 110.80 |
| Apr 16, 2024 | 110.66 |
| Apr 15, 2024 | 110.53 |
| Apr 12, 2024 | 110.40 |
| Apr 11, 2024 | 110.25 |
| Apr 10, 2024 | 110.09 |
| Apr 9, 2024 | 109.92 |
| Apr 8, 2024 | 109.68 |
| Apr 5, 2024 | 109.44 |
| Apr 4, 2024 | 109.19 |
| Apr 3, 2024 | 108.98 |
| Apr 2, 2024 | 108.77 |
| Apr 1, 2024 | 108.56 |
| Mar 28, 2024 | 108.32 |
| Mar 27, 2024 | 108.04 |
| Mar 26, 2024 | 107.75 |
| Mar 25, 2024 | 107.46 |
| Mar 22, 2024 | 107.15 |
| Mar 21, 2024 | 106.83 |
| Mar 20, 2024 | 106.57 |
| Mar 19, 2024 | 106.33 |
| Mar 18, 2024 | 106.09 |
| Mar 15, 2024 | 105.86 |
| Mar 14, 2024 | 105.63 |
| Mar 13, 2024 | 105.32 |
| Mar 12, 2024 | 105.03 |
| Mar 11, 2024 | 104.77 |
| Mar 8, 2024 | 104.54 |
| Mar 7, 2024 | 104.31 |
| Mar 6, 2024 | 104.08 |
| Mar 5, 2024 | 103.87 |
| Mar 4, 2024 | 103.67 |
| Mar 1, 2024 | 103.44 |
| Feb 29, 2024 | 103.23 |
| Feb 28, 2024 | 103.00 |
| Feb 27, 2024 | 102.80 |
| Feb 26, 2024 | 102.58 |
| Feb 23, 2024 | 102.40 |
| Feb 22, 2024 | 102.24 |
| Feb 21, 2024 | 102.10 |
| Feb 20, 2024 | 101.96 |
| Feb 16, 2024 | 101.81 |
| Feb 15, 2024 | 101.67 |
| Feb 14, 2024 | 101.50 |
| Feb 13, 2024 | 101.36 |
| Feb 12, 2024 | 101.24 |
| Feb 9, 2024 | 101.08 |
| Feb 8, 2024 | 100.93 |
| Feb 7, 2024 | 100.81 |
| Feb 6, 2024 | 100.68 |
| Feb 5, 2024 | 100.55 |
| Feb 2, 2024 | 100.45 |
| Feb 1, 2024 | 100.33 |
| Jan 31, 2024 | 100.22 |
| Jan 30, 2024 | 100.13 |
| Jan 29, 2024 | 100.03 |
| Jan 26, 2024 | 99.94 |
| Jan 25, 2024 | 99.86 |
| Jan 24, 2024 | 99.80 |
| Jan 23, 2024 | 99.75 |
| Jan 22, 2024 | 99.69 |
| Jan 19, 2024 | 99.60 |
| Jan 18, 2024 | 99.51 |
| Jan 17, 2024 | 99.41 |
| Jan 16, 2024 | 99.33 |
| Jan 12, 2024 | 99.23 |
| Jan 11, 2024 | 99.13 |
| Jan 10, 2024 | 99.01 |
| Jan 9, 2024 | 98.88 |
| Jan 8, 2024 | 98.75 |
| Jan 5, 2024 | 98.63 |
| Jan 4, 2024 | 98.54 |
| Jan 3, 2024 | 98.43 |
| Jan 2, 2024 | 98.35 |
| Dec 29, 2023 | 98.23 |
| Dec 28, 2023 | 98.13 |
| Dec 27, 2023 | 98.03 |
| Dec 26, 2023 | 97.92 |
| Dec 22, 2023 | 97.83 |
| Dec 21, 2023 | 97.74 |
| Dec 20, 2023 | 97.67 |
| Dec 19, 2023 | 97.62 |
| Dec 18, 2023 | 97.57 |
| Dec 15, 2023 | 97.52 |
| Dec 14, 2023 | 97.50 |
| Dec 13, 2023 | 97.45 |
| Dec 12, 2023 | 97.44 |
| Dec 11, 2023 | 97.46 |
| Dec 8, 2023 | 97.37 |
| Dec 7, 2023 | 97.29 |
| Dec 6, 2023 | 97.21 |
| Dec 5, 2023 | 97.11 |
| Dec 4, 2023 | 97.01 |
| Dec 1, 2023 | 96.89 |
| Nov 30, 2023 | 96.77 |
| Nov 29, 2023 | 96.63 |
| Nov 28, 2023 | 96.48 |
| Nov 27, 2023 | 96.35 |
| Nov 24, 2023 | 96.19 |
| Nov 22, 2023 | 96.01 |
| Nov 21, 2023 | 95.84 |
| Nov 20, 2023 | 95.68 |
| Nov 17, 2023 | 95.50 |
| Nov 16, 2023 | 95.32 |
| Nov 15, 2023 | 95.17 |
| Nov 14, 2023 | 94.97 |
| Nov 13, 2023 | 94.79 |
| Nov 10, 2023 | 94.66 |
| Nov 9, 2023 | 94.54 |
| Nov 8, 2023 | 94.44 |
| Nov 7, 2023 | 94.35 |
| Nov 6, 2023 | 94.26 |
| Nov 3, 2023 | 94.16 |
| Nov 2, 2023 | 94.09 |
| Nov 1, 2023 | 94.05 |
| Oct 31, 2023 | 94.00 |
| Oct 30, 2023 | 93.97 |
| Oct 27, 2023 | 93.94 |
| Oct 26, 2023 | 93.88 |
| Oct 25, 2023 | 93.78 |
| Oct 24, 2023 | 93.66 |
| Oct 23, 2023 | 93.52 |
| Oct 20, 2023 | 93.37 |
| Oct 19, 2023 | 93.23 |
| Oct 18, 2023 | 93.17 |
| Oct 17, 2023 | 93.06 |
| Oct 16, 2023 | 92.92 |
| Oct 13, 2023 | 92.81 |
| Oct 12, 2023 | 92.73 |
| Oct 11, 2023 | 92.64 |
| Oct 10, 2023 | 92.54 |
| Oct 9, 2023 | 92.44 |
| Oct 6, 2023 | 92.34 |
| Oct 5, 2023 | 92.26 |
| Oct 4, 2023 | 92.21 |
| Oct 3, 2023 | 92.16 |
| Oct 2, 2023 | 92.11 |
| Sep 29, 2023 | 92.03 |
| Sep 28, 2023 | 91.94 |
| Sep 27, 2023 | 91.82 |
| Sep 26, 2023 | 91.69 |
| Sep 25, 2023 | 91.58 |
| Sep 22, 2023 | 91.45 |
| Sep 21, 2023 | 91.35 |
| Sep 20, 2023 | 91.26 |
| Sep 19, 2023 | 91.15 |
| Sep 18, 2023 | 91.06 |
| Sep 15, 2023 | 90.96 |
| Sep 14, 2023 | 90.86 |
| Sep 13, 2023 | 90.77 |
| Sep 12, 2023 | 90.71 |
| Sep 11, 2023 | 90.65 |
| Sep 8, 2023 | 90.58 |
| Sep 7, 2023 | 90.51 |
| Sep 6, 2023 | 90.44 |
| Sep 5, 2023 | 90.35 |
| Sep 1, 2023 | 90.26 |
| Aug 31, 2023 | 90.16 |
| Aug 30, 2023 | 90.07 |
| Aug 29, 2023 | 89.97 |
| Aug 28, 2023 | 89.89 |
| Aug 25, 2023 | 89.85 |
| Aug 24, 2023 | 89.84 |
| Aug 23, 2023 | 89.84 |
| Aug 22, 2023 | 89.81 |
| Aug 21, 2023 | 89.78 |
| Aug 18, 2023 | 89.75 |
| Aug 17, 2023 | 89.71 |
| Aug 16, 2023 | 89.68 |
| Aug 15, 2023 | 89.64 |
| Aug 14, 2023 | 89.59 |
| Aug 11, 2023 | 89.54 |
| Aug 10, 2023 | 89.48 |
| Aug 9, 2023 | 89.38 |
| Aug 8, 2023 | 89.30 |
| Aug 7, 2023 | 89.18 |
| Aug 4, 2023 | 89.09 |
| Aug 3, 2023 | 88.99 |
| Aug 2, 2023 | 88.89 |
| Aug 1, 2023 | 88.82 |
| Jul 31, 2023 | 88.76 |
| Jul 28, 2023 | 88.69 |
| Jul 27, 2023 | 88.65 |
| Jul 26, 2023 | 88.61 |
| Jul 25, 2023 | 88.53 |
| Jul 24, 2023 | 88.46 |
| Jul 21, 2023 | 88.37 |
| Jul 20, 2023 | 88.28 |
| Jul 19, 2023 | 88.26 |
| Jul 18, 2023 | 88.24 |
| Jul 17, 2023 | 88.21 |
| Jul 14, 2023 | 88.19 |
| Jul 13, 2023 | 88.17 |
| Jul 12, 2023 | 88.13 |
| Jul 11, 2023 | 88.10 |
| Jul 10, 2023 | 88.11 |
| Jul 7, 2023 | 88.13 |
| Jul 6, 2023 | 88.14 |
| Jul 5, 2023 | 88.21 |
| Jul 3, 2023 | 88.27 |
| Jun 30, 2023 | 88.34 |
| Jun 29, 2023 | 88.39 |
| Jun 28, 2023 | 88.44 |
| Jun 27, 2023 | 88.52 |
| Jun 26, 2023 | 88.59 |
| Jun 23, 2023 | 88.68 |
| Jun 22, 2023 | 88.77 |
| Jun 21, 2023 | 88.86 |
| Jun 20, 2023 | 88.86 |
| Jun 16, 2023 | 88.85 |
| Jun 15, 2023 | 88.80 |
| Jun 14, 2023 | 88.77 |
| Jun 13, 2023 | 88.72 |
| Jun 12, 2023 | 88.63 |
| Jun 9, 2023 | 88.54 |
| Jun 8, 2023 | 88.48 |
| Jun 7, 2023 | 88.40 |
| Jun 6, 2023 | 88.32 |
| Jun 5, 2023 | 88.25 |
| Jun 2, 2023 | 88.19 |
| Jun 1, 2023 | 88.12 |
| May 31, 2023 | 88.09 |
| May 30, 2023 | 88.05 |
| May 26, 2023 | 88.01 |
| May 25, 2023 | 87.94 |
| May 24, 2023 | 87.89 |
| May 23, 2023 | 87.85 |
| May 22, 2023 | 87.76 |
| May 19, 2023 | 87.65 |
| May 18, 2023 | 87.53 |
| May 17, 2023 | 87.40 |
| May 16, 2023 | 87.30 |
| May 15, 2023 | 87.22 |
| May 12, 2023 | 87.10 |
| May 11, 2023 | 86.98 |
| May 10, 2023 | 86.88 |
| May 9, 2023 | 86.80 |
| May 8, 2023 | 86.74 |
| May 5, 2023 | 86.69 |
| May 4, 2023 | 86.63 |
| May 3, 2023 | 86.62 |
| May 2, 2023 | 86.59 |
| May 1, 2023 | 86.58 |
| Apr 28, 2023 | 86.56 |
| Apr 27, 2023 | 86.56 |
| Apr 26, 2023 | 86.58 |
| Apr 25, 2023 | 86.61 |
| Apr 24, 2023 | 86.62 |
| Apr 21, 2023 | 86.61 |
| Apr 20, 2023 | 86.62 |
| Apr 19, 2023 | 86.57 |
| Apr 18, 2023 | 86.52 |
| Apr 17, 2023 | 86.46 |
| Apr 14, 2023 | 86.42 |
| Apr 13, 2023 | 86.36 |
| Apr 12, 2023 | 86.33 |
| Apr 11, 2023 | 86.32 |
| Apr 10, 2023 | 86.30 |
| Apr 6, 2023 | 86.30 |
| Apr 5, 2023 | 86.30 |
| Apr 4, 2023 | 86.24 |
| Apr 3, 2023 | 86.17 |
| Mar 31, 2023 | 86.08 |
| Mar 30, 2023 | 85.99 |
| Mar 29, 2023 | 85.86 |
| Mar 28, 2023 | 85.74 |
| Mar 27, 2023 | 85.65 |
| Mar 24, 2023 | 85.56 |
| Mar 23, 2023 | 85.47 |
| Mar 22, 2023 | 85.39 |
| Mar 21, 2023 | 85.31 |
| Mar 20, 2023 | 85.21 |
| Mar 17, 2023 | 85.14 |
| Mar 16, 2023 | 85.03 |
| Mar 15, 2023 | 84.87 |
| Mar 14, 2023 | 84.74 |
| Mar 13, 2023 | 84.57 |
| Mar 10, 2023 | 84.42 |
| Mar 9, 2023 | 84.21 |
| Mar 8, 2023 | 84.00 |
| Mar 7, 2023 | 83.76 |
| Mar 6, 2023 | 83.53 |
| Mar 3, 2023 | 83.29 |
| Mar 2, 2023 | 83.07 |
| Mar 1, 2023 | 82.87 |
| Feb 28, 2023 | 82.67 |
| Feb 27, 2023 | 82.49 |
| Feb 24, 2023 | 82.26 |
| Feb 23, 2023 | 82.01 |
| Feb 22, 2023 | 81.77 |
| Feb 21, 2023 | 81.57 |
| Feb 17, 2023 | 81.36 |
| Feb 16, 2023 | 81.13 |
| Feb 15, 2023 | 80.91 |
| Feb 14, 2023 | 80.71 |
| Feb 13, 2023 | 80.52 |
| Feb 10, 2023 | 80.35 |
| Feb 9, 2023 | 80.21 |
| Feb 8, 2023 | 80.03 |
| Feb 7, 2023 | 79.86 |
| Feb 6, 2023 | 79.69 |
| Feb 3, 2023 | 79.54 |
| Feb 2, 2023 | 79.42 |
| Feb 1, 2023 | 79.25 |
| Jan 31, 2023 | 79.08 |
| Jan 30, 2023 | 78.92 |
| Jan 27, 2023 | 78.74 |
| Jan 26, 2023 | 78.57 |
| Jan 25, 2023 | 78.48 |
| Jan 24, 2023 | 78.43 |
| Jan 23, 2023 | 78.38 |
| Jan 20, 2023 | 78.31 |
| Jan 19, 2023 | 78.28 |
| Jan 18, 2023 | 78.29 |
| Jan 17, 2023 | 78.28 |
| Jan 13, 2023 | 78.26 |
| Jan 12, 2023 | 78.23 |
| Jan 11, 2023 | 78.24 |
| Jan 10, 2023 | 78.29 |
| Jan 9, 2023 | 78.32 |
| Jan 6, 2023 | 78.39 |
| Jan 5, 2023 | 78.44 |
| Jan 4, 2023 | 78.52 |
| Jan 3, 2023 | 78.59 |
| Dec 30, 2022 | 78.64 |
| Dec 29, 2022 | 78.68 |
| Dec 28, 2022 | 78.71 |
| Dec 27, 2022 | 78.75 |
| Dec 23, 2022 | 78.80 |
| Dec 22, 2022 | 78.91 |
| Dec 21, 2022 | 79.00 |
| Dec 20, 2022 | 79.09 |
| Dec 19, 2022 | 79.19 |
| Dec 16, 2022 | 79.29 |
| Dec 15, 2022 | 79.38 |
| Dec 14, 2022 | 79.42 |
| Dec 13, 2022 | 79.45 |
| Dec 12, 2022 | 79.46 |
| Dec 9, 2022 | 79.46 |
| Dec 8, 2022 | 79.46 |
| Dec 7, 2022 | 79.44 |
| Dec 6, 2022 | 79.39 |
| Dec 5, 2022 | 79.29 |
| Dec 2, 2022 | 79.17 |
| Dec 1, 2022 | 79.05 |
| Nov 30, 2022 | 78.94 |
| Nov 29, 2022 | 78.80 |
| Nov 28, 2022 | 78.69 |
| Nov 25, 2022 | 78.59 |
| Nov 23, 2022 | 78.42 |
| Nov 22, 2022 | 78.26 |
| Nov 21, 2022 | 78.11 |
| Nov 18, 2022 | 77.96 |
| Nov 17, 2022 | 77.83 |
| Nov 16, 2022 | 77.74 |
| Nov 15, 2022 | 77.64 |
| Nov 14, 2022 | 77.53 |
| Nov 11, 2022 | 77.40 |
| Nov 10, 2022 | 77.27 |
| Nov 9, 2022 | 77.14 |
| Nov 8, 2022 | 77.01 |
| Nov 7, 2022 | 76.84 |
| Nov 4, 2022 | 76.72 |
| Nov 3, 2022 | 76.58 |
| Nov 2, 2022 | 76.50 |
| Nov 1, 2022 | 76.46 |
| Oct 31, 2022 | 76.44 |
| Oct 28, 2022 | 76.44 |
| Oct 27, 2022 | 76.45 |
| Oct 26, 2022 | 76.46 |
| Oct 25, 2022 | 76.45 |
| Oct 24, 2022 | 76.48 |
| Oct 21, 2022 | 76.49 |
| Oct 20, 2022 | 76.52 |
| Oct 19, 2022 | 76.56 |
| Oct 18, 2022 | 76.58 |
| Oct 17, 2022 | 76.59 |
| Oct 14, 2022 | 76.59 |
| Oct 13, 2022 | 76.64 |
| Oct 12, 2022 | 76.68 |
| Oct 11, 2022 | 76.73 |
| Oct 10, 2022 | 76.76 |
| Oct 7, 2022 | 76.80 |
| Oct 6, 2022 | 76.80 |
| Oct 5, 2022 | 76.81 |
| Oct 4, 2022 | 76.78 |
| Oct 3, 2022 | 76.74 |
| Sep 30, 2022 | 76.75 |
| Sep 29, 2022 | 76.79 |
| Sep 28, 2022 | 76.84 |
| Sep 27, 2022 | 76.86 |
| Sep 26, 2022 | 76.93 |
| Sep 23, 2022 | 77.00 |
| Sep 22, 2022 | 77.08 |
| Sep 21, 2022 | 77.12 |
| Sep 20, 2022 | 77.15 |
| Sep 19, 2022 | 77.14 |
| Sep 16, 2022 | 77.09 |
| Sep 15, 2022 | 77.08 |
| Sep 14, 2022 | 77.06 |
| Sep 13, 2022 | 77.09 |
| Sep 12, 2022 | 77.12 |
| Sep 9, 2022 | 77.09 |
| Sep 8, 2022 | 77.06 |
| Sep 7, 2022 | 77.05 |
| Sep 6, 2022 | 77.03 |
| Sep 2, 2022 | 77.03 |
| Sep 1, 2022 | 77.01 |
| Aug 31, 2022 | 76.97 |
| Aug 30, 2022 | 76.93 |
| Aug 29, 2022 | 76.87 |
| Aug 26, 2022 | 76.83 |
| Aug 25, 2022 | 76.81 |
| Aug 24, 2022 | 76.77 |
| Aug 23, 2022 | 76.73 |
| Aug 22, 2022 | 76.71 |
| Aug 19, 2022 | 76.75 |
| Aug 18, 2022 | 76.70 |
| Aug 17, 2022 | 76.62 |
| Aug 16, 2022 | 76.57 |
| Aug 15, 2022 | 76.49 |
| Aug 12, 2022 | 76.42 |
| Aug 11, 2022 | 76.34 |
| Aug 10, 2022 | 76.29 |
| Aug 9, 2022 | 76.24 |
| Aug 8, 2022 | 76.24 |
| Aug 5, 2022 | 76.18 |
| Aug 4, 2022 | 76.14 |
| Aug 3, 2022 | 76.07 |
| Aug 2, 2022 | 75.96 |
| Aug 1, 2022 | 75.87 |
| Jul 29, 2022 | 75.75 |
| Jul 28, 2022 | 75.60 |
| Jul 27, 2022 | 75.50 |
| Jul 26, 2022 | 75.45 |
| Jul 25, 2022 | 75.46 |
| Jul 22, 2022 | 75.44 |
| Jul 21, 2022 | 75.50 |
| Jul 20, 2022 | 75.61 |
| Jul 19, 2022 | 75.72 |
| Jul 18, 2022 | 75.87 |
| Jul 15, 2022 | 76.08 |
| Jul 14, 2022 | 76.33 |
| Jul 13, 2022 | 76.61 |
| Jul 12, 2022 | 76.90 |
| Jul 11, 2022 | 77.17 |
| Jul 8, 2022 | 77.41 |
| Jul 7, 2022 | 77.64 |
| Jul 6, 2022 | 77.90 |
| Jul 5, 2022 | 78.22 |
| Jul 1, 2022 | 78.54 |
| Jun 30, 2022 | 78.83 |
| Jun 29, 2022 | 79.13 |
| Jun 28, 2022 | 79.40 |
| Jun 27, 2022 | 79.66 |
| Jun 24, 2022 | 79.91 |
| Jun 23, 2022 | 80.13 |
| Jun 22, 2022 | 80.35 |
| Jun 21, 2022 | 80.56 |
| Jun 17, 2022 | 80.79 |
| Jun 16, 2022 | 81.07 |
| Jun 15, 2022 | 81.38 |
| Jun 14, 2022 | 81.65 |
| Jun 13, 2022 | 81.93 |
| Jun 10, 2022 | 82.24 |
| Jun 9, 2022 | 82.53 |
| Jun 8, 2022 | 82.82 |
| Jun 7, 2022 | 83.09 |
| Jun 6, 2022 | 83.33 |
| Jun 3, 2022 | 83.59 |
| Jun 2, 2022 | 83.87 |
| Jun 1, 2022 | 84.10 |
| May 31, 2022 | 84.35 |
| May 27, 2022 | 84.61 |
| May 26, 2022 | 84.90 |
| May 25, 2022 | 85.17 |
| May 24, 2022 | 85.44 |
| May 23, 2022 | 85.74 |
| May 20, 2022 | 86.00 |
| May 19, 2022 | 86.25 |
| May 18, 2022 | 86.51 |
| May 17, 2022 | 86.77 |
| May 16, 2022 | 86.99 |
| May 13, 2022 | 87.24 |
| May 12, 2022 | 87.45 |
| May 11, 2022 | 87.70 |
| May 10, 2022 | 87.98 |
| May 9, 2022 | 88.27 |
| May 6, 2022 | 88.55 |
| May 5, 2022 | 88.83 |
| May 4, 2022 | 89.14 |
| May 3, 2022 | 89.40 |
| May 2, 2022 | 89.66 |
| Apr 29, 2022 | 89.91 |
| Apr 28, 2022 | 90.17 |
| Apr 27, 2022 | 90.40 |
| Apr 26, 2022 | 90.68 |
| Apr 25, 2022 | 90.93 |
| Apr 22, 2022 | 91.16 |
| Apr 21, 2022 | 91.40 |
| Apr 20, 2022 | 91.59 |
| Apr 19, 2022 | 91.81 |
| Apr 18, 2022 | 92.08 |
| Apr 14, 2022 | 92.40 |
| Apr 13, 2022 | 92.72 |
| Apr 12, 2022 | 93.05 |
| Apr 11, 2022 | 93.39 |
| Apr 8, 2022 | 93.73 |
| Apr 7, 2022 | 94.02 |
| Apr 6, 2022 | 94.31 |
| Apr 5, 2022 | 94.60 |
| Apr 4, 2022 | 94.87 |
| Apr 1, 2022 | 95.13 |
| Mar 31, 2022 | 95.39 |
| Mar 30, 2022 | 95.64 |
| Mar 29, 2022 | 95.88 |
| Mar 28, 2022 | 96.09 |
| Mar 25, 2022 | 96.30 |
| Mar 24, 2022 | 96.52 |
| Mar 23, 2022 | 96.71 |
| Mar 22, 2022 | 96.91 |
| Mar 21, 2022 | 97.08 |
| Mar 18, 2022 | 97.24 |
| Mar 17, 2022 | 97.39 |
| Mar 16, 2022 | 97.53 |
| Mar 15, 2022 | 97.68 |
| Mar 14, 2022 | 97.87 |
| Mar 11, 2022 | 98.07 |
| Mar 10, 2022 | 98.28 |
| Mar 9, 2022 | 98.51 |
| Mar 8, 2022 | 98.71 |
| Mar 7, 2022 | 98.91 |
| Mar 4, 2022 | 99.14 |
| Mar 3, 2022 | 99.30 |
| Mar 2, 2022 | 99.41 |
| Mar 1, 2022 | 99.49 |
| Feb 28, 2022 | 99.55 |
| Feb 25, 2022 | 99.54 |
| Feb 24, 2022 | 99.49 |
| Feb 23, 2022 | 99.44 |
| Feb 22, 2022 | 99.34 |
| Feb 18, 2022 | 99.25 |
| Feb 17, 2022 | 99.14 |
| Feb 16, 2022 | 99.04 |
| Feb 15, 2022 | 98.90 |
| Feb 14, 2022 | 98.74 |
| Feb 11, 2022 | 98.60 |
| Feb 10, 2022 | 98.44 |
| Feb 9, 2022 | 98.25 |
| Feb 8, 2022 | 98.06 |
| Feb 7, 2022 | 97.87 |
| Feb 4, 2022 | 97.73 |
| Feb 3, 2022 | 97.59 |
| Feb 2, 2022 | 97.47 |
| Feb 1, 2022 | 97.30 |
| Jan 31, 2022 | 97.15 |
| Jan 28, 2022 | 97.02 |
| Jan 27, 2022 | 96.92 |
| Jan 26, 2022 | 96.84 |
| Jan 25, 2022 | 96.75 |
| Jan 24, 2022 | 96.65 |
| Jan 21, 2022 | 96.55 |
| Jan 20, 2022 | 96.46 |
| Jan 19, 2022 | 96.36 |
| Jan 18, 2022 | 96.23 |
| Jan 14, 2022 | 96.09 |
| Jan 13, 2022 | 95.93 |
| Jan 12, 2022 | 95.77 |
| Jan 11, 2022 | 95.62 |
| Jan 10, 2022 | 95.47 |
| Jan 7, 2022 | 95.35 |
| Jan 6, 2022 | 95.25 |
| Jan 5, 2022 | 95.18 |
| Jan 4, 2022 | 95.10 |
| Jan 3, 2022 | 95.02 |
| Dec 31, 2021 | 94.96 |
| Dec 30, 2021 | 94.91 |
| Dec 29, 2021 | 94.85 |
| Dec 28, 2021 | 94.82 |
| Dec 27, 2021 | 94.79 |
| Dec 23, 2021 | 94.74 |
| Dec 22, 2021 | 94.73 |
| Dec 21, 2021 | 94.74 |
| Dec 20, 2021 | 94.78 |
| Dec 17, 2021 | 94.82 |
| Dec 16, 2021 | 94.83 |
| Dec 15, 2021 | 94.81 |
| Dec 14, 2021 | 94.78 |
| Dec 13, 2021 | 94.72 |
| Dec 10, 2021 | 94.63 |
| Dec 9, 2021 | 94.53 |
| Dec 8, 2021 | 94.45 |
| Dec 7, 2021 | 94.34 |
| Dec 6, 2021 | 94.24 |
| Dec 3, 2021 | 94.20 |
| Dec 2, 2021 | 94.18 |
| Dec 1, 2021 | 94.13 |
| Nov 30, 2021 | 94.14 |
| Nov 29, 2021 | 94.14 |
| Nov 26, 2021 | 94.11 |
| Nov 24, 2021 | 94.10 |
| Nov 23, 2021 | 94.06 |
| Nov 22, 2021 | 94.02 |
| Nov 19, 2021 | 93.95 |
| Nov 18, 2021 | 93.88 |
| Nov 17, 2021 | 93.80 |
| Nov 16, 2021 | 93.72 |
| Nov 15, 2021 | 93.64 |
| Nov 12, 2021 | 93.61 |
| Nov 11, 2021 | 93.58 |
| Nov 10, 2021 | 93.55 |
| Nov 9, 2021 | 93.52 |
| Nov 8, 2021 | 93.45 |
| Nov 5, 2021 | 93.42 |
| Nov 4, 2021 | 93.43 |
| Nov 3, 2021 | 93.46 |
| Nov 2, 2021 | 93.48 |
| Nov 1, 2021 | 93.56 |
| Oct 29, 2021 | 93.62 |
| Oct 28, 2021 | 93.69 |
| Oct 27, 2021 | 93.77 |
| Oct 26, 2021 | 93.90 |
| Oct 25, 2021 | 94.05 |
| Oct 22, 2021 | 94.20 |
| Oct 21, 2021 | 94.34 |
| Oct 20, 2021 | 94.46 |
| Oct 19, 2021 | 94.57 |
| Oct 18, 2021 | 94.69 |
| Oct 15, 2021 | 94.77 |
| Oct 14, 2021 | 94.84 |
| Oct 13, 2021 | 94.92 |
| Oct 12, 2021 | 95.02 |
| Oct 11, 2021 | 95.10 |
| Oct 8, 2021 | 95.18 |
| Oct 7, 2021 | 95.27 |
| Oct 6, 2021 | 95.39 |
| Oct 5, 2021 | 95.53 |
| Oct 4, 2021 | 95.64 |
| Oct 1, 2021 | 95.74 |
| Sep 30, 2021 | 95.89 |
| Sep 29, 2021 | 96.05 |
| Sep 28, 2021 | 96.22 |
| Sep 27, 2021 | 96.36 |
| Sep 24, 2021 | 96.47 |
| Sep 23, 2021 | 96.57 |
| Sep 22, 2021 | 96.72 |
| Sep 21, 2021 | 96.88 |
| Sep 20, 2021 | 97.08 |
| Sep 17, 2021 | 97.31 |
| Sep 16, 2021 | 97.53 |
| Sep 15, 2021 | 97.76 |
| Sep 14, 2021 | 97.94 |
| Sep 13, 2021 | 98.04 |
| Sep 10, 2021 | 98.13 |
| Sep 9, 2021 | 98.21 |
| Sep 8, 2021 | 98.32 |
| Sep 7, 2021 | 98.44 |
| Sep 3, 2021 | 98.53 |
| Sep 2, 2021 | 98.61 |
| Sep 1, 2021 | 98.66 |
| Aug 31, 2021 | 98.71 |
| Aug 30, 2021 | 98.76 |
| Aug 27, 2021 | 98.79 |
| Aug 26, 2021 | 98.83 |
| Aug 25, 2021 | 98.90 |
| Aug 24, 2021 | 98.94 |
| Aug 23, 2021 | 98.96 |
| Aug 20, 2021 | 98.98 |
| Aug 19, 2021 | 99.01 |
| Aug 18, 2021 | 99.00 |
| Aug 17, 2021 | 98.96 |
| Aug 16, 2021 | 98.91 |
| Aug 13, 2021 | 98.81 |
| Aug 12, 2021 | 98.70 |
| Aug 11, 2021 | 98.61 |
| Aug 10, 2021 | 98.56 |
| Aug 9, 2021 | 98.53 |
| Aug 6, 2021 | 98.55 |
| Aug 5, 2021 | 98.53 |
| Aug 4, 2021 | 98.54 |
| Aug 3, 2021 | 98.55 |
| Aug 2, 2021 | 98.53 |
| Jul 30, 2021 | 98.49 |
| Jul 29, 2021 | 98.44 |
| Jul 28, 2021 | 98.40 |
| Jul 27, 2021 | 98.36 |
| Jul 26, 2021 | 98.31 |
| Jul 23, 2021 | 98.29 |
| Jul 22, 2021 | 98.27 |
| Jul 21, 2021 | 98.29 |
| Jul 20, 2021 | 98.26 |
| Jul 19, 2021 | 98.22 |
| Jul 16, 2021 | 98.22 |
| Jul 15, 2021 | 98.22 |
| Jul 14, 2021 | 98.20 |
| Jul 13, 2021 | 98.18 |
| Jul 12, 2021 | 98.13 |
| Jul 9, 2021 | 98.08 |
| Jul 8, 2021 | 98.06 |
| Jul 7, 2021 | 98.07 |
| Jul 6, 2021 | 98.06 |
| Jul 2, 2021 | 98.03 |
| Jul 1, 2021 | 97.98 |
| Jun 30, 2021 | 97.95 |
| Jun 29, 2021 | 97.92 |
| Jun 28, 2021 | 97.86 |
| Jun 25, 2021 | 97.82 |
| Jun 24, 2021 | 97.74 |
| Jun 23, 2021 | 97.65 |
| Jun 22, 2021 | 97.55 |
| Jun 21, 2021 | 97.47 |
| Jun 18, 2021 | 97.37 |
| Jun 17, 2021 | 97.33 |
| Jun 16, 2021 | 97.22 |
| Jun 15, 2021 | 97.08 |
| Jun 14, 2021 | 96.93 |
| Jun 11, 2021 | 96.78 |
| Jun 10, 2021 | 96.61 |
| Jun 9, 2021 | 96.44 |
| Jun 8, 2021 | 96.31 |
| Jun 7, 2021 | 96.18 |
| Jun 4, 2021 | 96.04 |
| Jun 3, 2021 | 95.88 |
| Jun 2, 2021 | 95.74 |
| Jun 1, 2021 | 95.62 |
| May 28, 2021 | 95.50 |
| May 27, 2021 | 95.36 |
| May 26, 2021 | 95.21 |
| May 25, 2021 | 95.10 |
| May 24, 2021 | 95.00 |
| May 21, 2021 | 94.89 |
| May 20, 2021 | 94.78 |
| May 19, 2021 | 94.69 |
| May 18, 2021 | 94.62 |
| May 17, 2021 | 94.52 |
| May 14, 2021 | 94.42 |
| May 13, 2021 | 94.32 |
| May 12, 2021 | 94.27 |
| May 11, 2021 | 94.22 |
| May 10, 2021 | 94.15 |
| May 7, 2021 | 94.03 |
| May 6, 2021 | 93.90 |
| May 5, 2021 | 93.80 |
| May 4, 2021 | 93.73 |
| May 3, 2021 | 93.67 |
| Apr 30, 2021 | 93.58 |
| Apr 29, 2021 | 93.50 |
| Apr 28, 2021 | 93.37 |
| Apr 27, 2021 | 93.22 |
| Apr 26, 2021 | 93.06 |
| Apr 23, 2021 | 92.88 |
| Apr 22, 2021 | 92.74 |
| Apr 21, 2021 | 92.67 |
| Apr 20, 2021 | 92.63 |
| Apr 19, 2021 | 92.59 |
| Apr 16, 2021 | 92.50 |
| Apr 15, 2021 | 92.42 |
| Apr 14, 2021 | 92.35 |
| Apr 13, 2021 | 92.30 |
| Apr 12, 2021 | 92.26 |
| Apr 9, 2021 | 92.20 |
| Apr 8, 2021 | 92.11 |
| Apr 7, 2021 | 92.04 |
| Apr 6, 2021 | 91.96 |
| Apr 5, 2021 | 91.85 |
| Apr 1, 2021 | 91.69 |
| Mar 31, 2021 | 91.55 |
| Mar 30, 2021 | 91.39 |
| Mar 29, 2021 | 91.24 |
| Mar 26, 2021 | 91.10 |
| Mar 25, 2021 | 90.94 |
| Mar 24, 2021 | 90.81 |
| Mar 23, 2021 | 90.68 |
| Mar 22, 2021 | 90.60 |
| Mar 19, 2021 | 90.53 |
| Mar 18, 2021 | 90.45 |
| Mar 17, 2021 | 90.34 |
| Mar 16, 2021 | 90.17 |
| Mar 15, 2021 | 90.02 |
| Mar 12, 2021 | 89.86 |
| Mar 11, 2021 | 89.70 |
| Mar 10, 2021 | 89.55 |
| Mar 9, 2021 | 89.43 |
| Mar 8, 2021 | 89.29 |
| Mar 5, 2021 | 89.15 |
| Mar 4, 2021 | 89.04 |
| Mar 3, 2021 | 88.95 |
| Mar 2, 2021 | 88.84 |
| Mar 1, 2021 | 88.72 |
| Feb 26, 2021 | 88.61 |
| Feb 25, 2021 | 88.48 |
| Feb 24, 2021 | 88.36 |
| Feb 23, 2021 | 88.18 |
| Feb 22, 2021 | 88.00 |
| Feb 19, 2021 | 87.79 |
| Feb 18, 2021 | 87.55 |
| Feb 17, 2021 | 87.34 |
| Feb 16, 2021 | 87.13 |
| Feb 12, 2021 | 86.91 |
| Feb 11, 2021 | 86.68 |
| Feb 10, 2021 | 86.46 |
| Feb 9, 2021 | 86.28 |
| Feb 8, 2021 | 86.10 |
| Feb 5, 2021 | 85.93 |
| Feb 4, 2021 | 85.78 |
| Feb 3, 2021 | 85.62 |
| Feb 2, 2021 | 85.46 |
| Feb 1, 2021 | 85.32 |
| Jan 29, 2021 | 85.19 |
| Jan 28, 2021 | 85.08 |
| Jan 27, 2021 | 84.94 |
| Jan 26, 2021 | 84.85 |
| Jan 25, 2021 | 84.72 |
| Jan 22, 2021 | 84.62 |
| Jan 21, 2021 | 84.53 |
| Jan 20, 2021 | 84.40 |
| Jan 19, 2021 | 84.28 |
| Jan 15, 2021 | 84.11 |
| Jan 14, 2021 | 83.95 |
| Jan 13, 2021 | 83.74 |
| Jan 12, 2021 | 83.52 |
| Jan 11, 2021 | 83.29 |
| Jan 8, 2021 | 83.09 |
| Jan 7, 2021 | 82.87 |
| Jan 6, 2021 | 82.65 |
| Jan 5, 2021 | 82.43 |
| Jan 4, 2021 | 82.22 |
| Dec 31, 2020 | 82.02 |
| Dec 30, 2020 | 81.79 |
| Dec 29, 2020 | 81.53 |
| Dec 28, 2020 | 81.29 |
| Dec 24, 2020 | 81.06 |
| Dec 23, 2020 | 80.82 |
| Dec 22, 2020 | 80.55 |
| Dec 21, 2020 | 80.28 |
| Dec 18, 2020 | 80.04 |
| Dec 17, 2020 | 79.81 |
| Dec 16, 2020 | 79.57 |
| Dec 15, 2020 | 79.34 |
| Dec 14, 2020 | 79.10 |
| Dec 11, 2020 | 78.88 |
| Dec 10, 2020 | 78.65 |
| Dec 9, 2020 | 78.39 |
| Dec 8, 2020 | 78.10 |
| Dec 7, 2020 | 77.82 |
| Dec 4, 2020 | 77.57 |
| Dec 3, 2020 | 77.33 |
| Dec 2, 2020 | 77.09 |
| Dec 1, 2020 | 76.84 |
| Nov 30, 2020 | 76.59 |
| Nov 27, 2020 | 76.33 |
| Nov 25, 2020 | 76.06 |
| Nov 24, 2020 | 75.79 |
| Nov 23, 2020 | 75.52 |
| Nov 20, 2020 | 75.27 |
| Nov 19, 2020 | 75.01 |
| Nov 18, 2020 | 74.76 |
| Nov 17, 2020 | 74.51 |
| Nov 16, 2020 | 74.24 |
| Nov 13, 2020 | 73.98 |
| Nov 12, 2020 | 73.73 |
| Nov 11, 2020 | 73.54 |
| Nov 10, 2020 | 73.32 |
| Nov 9, 2020 | 73.09 |
| Nov 6, 2020 | 72.88 |
| Nov 5, 2020 | 72.73 |
| Nov 4, 2020 | 72.57 |
| Nov 3, 2020 | 72.43 |
| Nov 2, 2020 | 72.28 |
| Oct 30, 2020 | 72.13 |
| Oct 29, 2020 | 72.04 |
| Oct 28, 2020 | 71.96 |
| Oct 27, 2020 | 71.91 |
| Oct 26, 2020 | 71.81 |
| Oct 23, 2020 | 71.67 |
| Oct 22, 2020 | 71.52 |
| Oct 21, 2020 | 71.35 |
| Oct 20, 2020 | 71.18 |
| Oct 19, 2020 | 70.99 |
| Oct 16, 2020 | 70.81 |
| Oct 15, 2020 | 70.65 |
| Oct 14, 2020 | 70.48 |
| Oct 13, 2020 | 70.29 |
| Oct 12, 2020 | 70.11 |
| Oct 9, 2020 | 69.93 |
| Oct 8, 2020 | 69.74 |
| Oct 7, 2020 | 69.53 |
| Oct 6, 2020 | 69.28 |
| Oct 5, 2020 | 69.05 |
| Oct 2, 2020 | 68.79 |
| Oct 1, 2020 | 68.60 |
| Sep 30, 2020 | 68.44 |
| Sep 29, 2020 | 68.32 |
| Sep 28, 2020 | 68.17 |
| Sep 25, 2020 | 68.04 |
| Sep 24, 2020 | 67.92 |
| Sep 23, 2020 | 67.79 |
| Sep 22, 2020 | 67.67 |
| Sep 21, 2020 | 67.55 |
| Sep 18, 2020 | 67.46 |
| Sep 17, 2020 | 67.32 |
| Sep 16, 2020 | 67.19 |
| Sep 15, 2020 | 67.04 |
| Sep 14, 2020 | 66.83 |
| Sep 11, 2020 | 66.59 |
| Sep 10, 2020 | 66.35 |
| Sep 9, 2020 | 66.13 |
| Sep 8, 2020 | 65.90 |
| Sep 4, 2020 | 65.65 |
| Sep 3, 2020 | 65.42 |
| Sep 2, 2020 | 65.20 |
| Sep 1, 2020 | 64.96 |
| Aug 31, 2020 | 64.76 |
| Aug 28, 2020 | 64.52 |
| Aug 27, 2020 | 64.22 |
| Aug 26, 2020 | 63.93 |
| Aug 25, 2020 | 63.57 |
| Aug 24, 2020 | 63.27 |
| Aug 21, 2020 | 62.99 |
| Aug 20, 2020 | 62.76 |
| Aug 19, 2020 | 62.53 |
| Aug 18, 2020 | 62.29 |
| Aug 17, 2020 | 62.07 |
| Aug 14, 2020 | 61.83 |
| Aug 13, 2020 | 61.57 |
| Aug 12, 2020 | 61.25 |
| Aug 11, 2020 | 60.93 |
| Aug 10, 2020 | 60.64 |
| Aug 7, 2020 | 60.36 |
| Aug 6, 2020 | 60.17 |
| Aug 5, 2020 | 59.96 |
| Aug 4, 2020 | 59.83 |
| Aug 3, 2020 | 59.69 |
| Jul 31, 2020 | 59.63 |
| Jul 30, 2020 | 59.61 |
| Jul 29, 2020 | 59.51 |
| Jul 28, 2020 | 59.45 |
| Jul 27, 2020 | 59.39 |
| Jul 24, 2020 | 59.36 |
| Jul 23, 2020 | 59.34 |
| Jul 22, 2020 | 59.33 |
| Jul 21, 2020 | 59.32 |
| Jul 20, 2020 | 59.34 |
| Jul 17, 2020 | 59.38 |
| Jul 16, 2020 | 59.42 |
| Jul 15, 2020 | 59.44 |
| Jul 14, 2020 | 59.50 |
| Jul 13, 2020 | 59.58 |
| Jul 10, 2020 | 59.70 |
| Jul 9, 2020 | 59.81 |
| Jul 8, 2020 | 59.95 |
| Jul 7, 2020 | 60.10 |
| Jul 6, 2020 | 60.24 |
| Jul 2, 2020 | 60.34 |
| Jul 1, 2020 | 60.43 |
| Jun 30, 2020 | 60.56 |
| Jun 29, 2020 | 60.68 |
| Jun 26, 2020 | 60.83 |
| Jun 25, 2020 | 60.98 |
| Jun 24, 2020 | 61.11 |
| Jun 23, 2020 | 61.25 |
| Jun 22, 2020 | 61.37 |
| Jun 19, 2020 | 61.52 |
| Jun 18, 2020 | 61.67 |
| Jun 17, 2020 | 61.79 |
| Jun 16, 2020 | 61.92 |
| Jun 15, 2020 | 62.08 |
| Jun 12, 2020 | 62.23 |
| Jun 11, 2020 | 62.40 |
| Jun 10, 2020 | 62.60 |
| Jun 9, 2020 | 62.75 |
| Jun 8, 2020 | 62.87 |
| Jun 5, 2020 | 62.96 |
| Jun 4, 2020 | 63.04 |
| Jun 3, 2020 | 63.15 |
| Jun 2, 2020 | 63.26 |
| Jun 1, 2020 | 63.41 |
| May 29, 2020 | 63.58 |
| May 28, 2020 | 63.76 |
| May 27, 2020 | 63.96 |
| May 26, 2020 | 64.15 |
| May 22, 2020 | 64.33 |
| May 21, 2020 | 64.54 |
| May 20, 2020 | 64.75 |
| May 19, 2020 | 64.97 |
| May 18, 2020 | 65.19 |
| May 15, 2020 | 65.42 |
| May 14, 2020 | 65.70 |
| May 13, 2020 | 65.99 |
| May 12, 2020 | 66.30 |
| May 11, 2020 | 66.58 |
| May 8, 2020 | 66.83 |
| May 7, 2020 | 67.06 |
| May 6, 2020 | 67.34 |
| May 5, 2020 | 67.59 |
| May 4, 2020 | 67.84 |
| May 1, 2020 | 68.09 |
| Apr 30, 2020 | 68.34 |
| Apr 29, 2020 | 68.56 |
| Apr 28, 2020 | 68.76 |
| Apr 27, 2020 | 68.98 |
| Apr 24, 2020 | 69.17 |
| Apr 23, 2020 | 69.38 |
| Apr 22, 2020 | 69.65 |
| Apr 21, 2020 | 69.93 |
| Apr 20, 2020 | 70.21 |
| Apr 17, 2020 | 70.48 |
| Apr 16, 2020 | 70.71 |
| Apr 15, 2020 | 70.97 |
| Apr 14, 2020 | 71.23 |
| Apr 13, 2020 | 71.50 |
| Apr 9, 2020 | 71.77 |
| Apr 8, 2020 | 72.02 |
| Apr 7, 2020 | 72.30 |
| Apr 6, 2020 | 72.65 |
| Apr 3, 2020 | 73.02 |
| Apr 2, 2020 | 73.48 |
| Apr 1, 2020 | 73.92 |
| Mar 31, 2020 | 74.33 |
| Mar 30, 2020 | 74.71 |
| Mar 27, 2020 | 75.07 |
| Mar 26, 2020 | 75.40 |
| Mar 25, 2020 | 75.68 |
| Mar 24, 2020 | 75.97 |
| Mar 23, 2020 | 76.31 |
| Mar 20, 2020 | 76.72 |
| Mar 19, 2020 | 77.14 |
| Mar 18, 2020 | 77.54 |
| Mar 17, 2020 | 77.95 |
| Mar 16, 2020 | 78.29 |
| Mar 13, 2020 | 78.63 |
| Mar 12, 2020 | 78.87 |
| Mar 11, 2020 | 79.13 |
| Mar 10, 2020 | 79.32 |
| Mar 9, 2020 | 79.50 |
| Mar 6, 2020 | 79.71 |
| Mar 5, 2020 | 79.87 |
| Mar 4, 2020 | 80.00 |
| Mar 3, 2020 | 80.09 |
| Mar 2, 2020 | 80.17 |
| Feb 28, 2020 | 80.26 |
| Feb 27, 2020 | 80.36 |
| Feb 26, 2020 | 80.44 |
| Feb 25, 2020 | 80.49 |
| Feb 24, 2020 | 80.57 |
| Feb 21, 2020 | 80.65 |
| Feb 20, 2020 | 80.70 |
| Feb 19, 2020 | 80.73 |
| Feb 18, 2020 | 80.74 |
| Feb 14, 2020 | 80.74 |
| Feb 13, 2020 | 80.73 |
| Feb 12, 2020 | 80.72 |
| Feb 11, 2020 | 80.73 |
| Feb 10, 2020 | 80.76 |
| Feb 7, 2020 | 80.80 |
| Feb 6, 2020 | 80.85 |
| Feb 5, 2020 | 80.87 |
| Feb 4, 2020 | 80.88 |
| Feb 3, 2020 | 80.89 |
| Jan 31, 2020 | 80.92 |
| Jan 30, 2020 | 80.93 |
| Jan 29, 2020 | 80.90 |
| Jan 28, 2020 | 80.86 |
| Jan 27, 2020 | 80.77 |
| Jan 24, 2020 | 80.70 |
| Jan 23, 2020 | 80.61 |
| Jan 22, 2020 | 80.49 |
| Jan 21, 2020 | 80.36 |
| Jan 17, 2020 | 80.21 |
| Jan 16, 2020 | 80.04 |
| Jan 15, 2020 | 79.86 |
| Jan 14, 2020 | 79.71 |
| Jan 13, 2020 | 79.59 |
| Jan 10, 2020 | 79.45 |
| Jan 9, 2020 | 79.32 |
| Jan 8, 2020 | 79.16 |
| Jan 7, 2020 | 78.98 |
| Jan 6, 2020 | 78.81 |
| Jan 3, 2020 | 78.67 |
| Jan 2, 2020 | 78.50 |
| Dec 31, 2019 | 78.33 |
| Dec 30, 2019 | 78.18 |
| Dec 27, 2019 | 78.02 |
| Dec 26, 2019 | 77.85 |
| Dec 24, 2019 | 77.67 |
| Dec 23, 2019 | 77.51 |
| Dec 20, 2019 | 77.35 |
| Dec 19, 2019 | 77.21 |
| Dec 18, 2019 | 77.07 |
| Dec 17, 2019 | 76.95 |
| Dec 16, 2019 | 76.83 |
| Dec 13, 2019 | 76.72 |
| Dec 12, 2019 | 76.65 |
| Dec 11, 2019 | 76.53 |
| Dec 10, 2019 | 76.42 |
| Dec 9, 2019 | 76.32 |
| Dec 6, 2019 | 76.20 |
| Dec 5, 2019 | 76.06 |
| Dec 4, 2019 | 75.94 |
| Dec 3, 2019 | 75.82 |
| Dec 2, 2019 | 75.69 |
| Nov 29, 2019 | 75.53 |
| Nov 27, 2019 | 75.38 |
| Nov 26, 2019 | 75.21 |
| Nov 25, 2019 | 75.05 |
| Nov 22, 2019 | 74.90 |
| Nov 21, 2019 | 74.75 |
| Nov 20, 2019 | 74.63 |
| Nov 19, 2019 | 74.54 |
| Nov 18, 2019 | 74.45 |
| Nov 15, 2019 | 74.33 |
| Nov 14, 2019 | 74.19 |
| Nov 13, 2019 | 74.03 |
| Nov 12, 2019 | 73.88 |
| Nov 11, 2019 | 73.72 |
| Nov 8, 2019 | 73.55 |
| Nov 7, 2019 | 73.35 |
| Nov 6, 2019 | 73.16 |
| Nov 5, 2019 | 72.96 |
| Nov 4, 2019 | 72.78 |
| Nov 1, 2019 | 72.62 |
| Oct 31, 2019 | 72.49 |
| Oct 30, 2019 | 72.39 |
| Oct 29, 2019 | 72.30 |
| Oct 28, 2019 | 72.16 |
| Oct 25, 2019 | 72.01 |
| Oct 24, 2019 | 71.84 |
| Oct 23, 2019 | 71.68 |
| Oct 22, 2019 | 71.48 |
| Oct 21, 2019 | 71.28 |
| Oct 18, 2019 | 71.11 |
| Oct 17, 2019 | 70.96 |
| Oct 16, 2019 | 70.83 |
| Oct 15, 2019 | 70.68 |
| Oct 14, 2019 | 70.53 |
| Oct 11, 2019 | 70.38 |
| Oct 10, 2019 | 70.27 |
| Oct 9, 2019 | 70.17 |
| Oct 8, 2019 | 70.11 |
| Oct 7, 2019 | 70.06 |
| Oct 4, 2019 | 70.01 |
| Oct 3, 2019 | 69.96 |
| Oct 2, 2019 | 69.92 |
| Oct 1, 2019 | 69.92 |
| Sep 30, 2019 | 69.90 |
| Sep 27, 2019 | 69.87 |
| Sep 26, 2019 | 69.85 |
| Sep 25, 2019 | 69.84 |
| Sep 24, 2019 | 69.84 |
| Sep 23, 2019 | 69.86 |
| Sep 20, 2019 | 69.87 |
| Sep 19, 2019 | 69.87 |
| Sep 18, 2019 | 69.89 |
| Sep 17, 2019 | 69.93 |
| Sep 16, 2019 | 69.94 |
| Sep 13, 2019 | 69.98 |
| Sep 12, 2019 | 70.03 |
| Sep 11, 2019 | 70.09 |
| Sep 10, 2019 | 70.17 |
| Sep 9, 2019 | 70.24 |
| Sep 6, 2019 | 70.28 |
| Sep 5, 2019 | 70.37 |
| Sep 4, 2019 | 70.47 |
| Sep 3, 2019 | 70.58 |
| Aug 30, 2019 | 70.71 |
| Aug 29, 2019 | 70.82 |
| Aug 28, 2019 | 70.93 |
| Aug 27, 2019 | 71.06 |
| Aug 26, 2019 | 71.21 |
| Aug 23, 2019 | 71.36 |
| Aug 22, 2019 | 71.49 |
| Aug 21, 2019 | 71.60 |
| Aug 20, 2019 | 71.67 |
| Aug 19, 2019 | 71.76 |
| Aug 16, 2019 | 71.83 |
| Aug 15, 2019 | 71.92 |
| Aug 14, 2019 | 72.03 |
| Aug 13, 2019 | 72.12 |
| Aug 12, 2019 | 72.21 |
| Aug 9, 2019 | 72.31 |
| Aug 8, 2019 | 72.41 |
| Aug 7, 2019 | 72.50 |
| Aug 6, 2019 | 72.60 |
| Aug 5, 2019 | 72.69 |
| Aug 2, 2019 | 72.79 |
| Aug 1, 2019 | 72.87 |
| Jul 31, 2019 | 72.95 |
| Jul 30, 2019 | 73.00 |
| Jul 29, 2019 | 73.05 |
| Jul 26, 2019 | 73.12 |
| Jul 25, 2019 | 73.20 |
| Jul 24, 2019 | 73.28 |
| Jul 23, 2019 | 73.34 |
| Jul 22, 2019 | 73.42 |
| Jul 19, 2019 | 73.53 |
| Jul 18, 2019 | 73.64 |
| Jul 17, 2019 | 73.76 |
| Jul 16, 2019 | 73.88 |
| Jul 15, 2019 | 73.97 |
| Jul 12, 2019 | 74.11 |
| Jul 11, 2019 | 74.23 |
| Jul 10, 2019 | 74.35 |
| Jul 9, 2019 | 74.44 |
| Jul 8, 2019 | 74.55 |
| Jul 5, 2019 | 74.64 |
| Jul 3, 2019 | 74.70 |
| Jul 2, 2019 | 74.76 |
| Jul 1, 2019 | 74.84 |
| Jun 28, 2019 | 74.93 |
| Jun 27, 2019 | 74.99 |
| Jun 26, 2019 | 75.06 |
| Jun 25, 2019 | 75.16 |
| Jun 24, 2019 | 75.28 |
| Jun 21, 2019 | 75.40 |
| Jun 20, 2019 | 75.50 |
| Jun 19, 2019 | 75.64 |
| Jun 18, 2019 | 75.79 |
| Jun 17, 2019 | 75.90 |
| Jun 14, 2019 | 76.02 |
| Jun 13, 2019 | 76.13 |
| Jun 12, 2019 | 76.26 |
| Jun 11, 2019 | 76.37 |
| Jun 10, 2019 | 76.47 |
| Jun 7, 2019 | 76.56 |
| Jun 6, 2019 | 76.66 |
| Jun 5, 2019 | 76.76 |
| Jun 4, 2019 | 76.88 |
| Jun 3, 2019 | 76.99 |
| May 31, 2019 | 77.11 |
| May 30, 2019 | 77.21 |
| May 29, 2019 | 77.27 |
| May 28, 2019 | 77.30 |
| May 24, 2019 | 77.33 |
| May 23, 2019 | 77.38 |
| May 22, 2019 | 77.43 |
| May 21, 2019 | 77.49 |
| May 20, 2019 | 77.53 |
| May 17, 2019 | 77.56 |
| May 16, 2019 | 77.58 |
| May 15, 2019 | 77.59 |
| May 14, 2019 | 77.59 |
| May 13, 2019 | 77.60 |
| May 10, 2019 | 77.60 |
| May 9, 2019 | 77.59 |
| May 8, 2019 | 77.62 |
| May 7, 2019 | 77.63 |
| May 6, 2019 | 77.64 |
| May 3, 2019 | 77.62 |
| May 2, 2019 | 77.62 |
| May 1, 2019 | 77.66 |
| Apr 30, 2019 | 77.75 |
| Apr 29, 2019 | 77.86 |
| Apr 26, 2019 | 77.91 |
| Apr 25, 2019 | 77.94 |
| Apr 24, 2019 | 78.02 |
| Apr 23, 2019 | 78.04 |
| Apr 22, 2019 | 78.11 |
| Apr 18, 2019 | 78.13 |
| Apr 17, 2019 | 78.13 |
| Apr 16, 2019 | 78.12 |
| Apr 15, 2019 | 78.14 |
| Apr 12, 2019 | 78.15 |
| Apr 11, 2019 | 78.16 |
| Apr 10, 2019 | 78.20 |
| Apr 9, 2019 | 78.24 |
| Apr 8, 2019 | 78.26 |
| Apr 5, 2019 | 78.28 |
| Apr 4, 2019 | 78.36 |
| Apr 3, 2019 | 78.43 |
| Apr 2, 2019 | 78.50 |
| Apr 1, 2019 | 78.57 |
| Mar 29, 2019 | 78.67 |
| Mar 28, 2019 | 78.79 |
| Mar 27, 2019 | 78.89 |
| Mar 26, 2019 | 78.98 |
| Mar 25, 2019 | 79.09 |
| Mar 22, 2019 | 79.17 |
| Mar 21, 2019 | 79.23 |
| Mar 20, 2019 | 79.23 |
| Mar 19, 2019 | 79.29 |
| Mar 18, 2019 | 79.31 |
| Mar 15, 2019 | 79.32 |
| Mar 14, 2019 | 79.33 |
| Mar 13, 2019 | 79.38 |
| Mar 12, 2019 | 79.43 |
| Mar 11, 2019 | 79.46 |
| Mar 8, 2019 | 79.48 |
| Mar 7, 2019 | 79.52 |
| Mar 6, 2019 | 79.54 |
| Mar 5, 2019 | 79.55 |
| Mar 4, 2019 | 79.56 |
| Mar 1, 2019 | 79.55 |
| Feb 28, 2019 | 79.56 |
| Feb 27, 2019 | 79.60 |
| Feb 26, 2019 | 79.63 |
| Feb 25, 2019 | 79.67 |
| Feb 22, 2019 | 79.71 |
| Feb 21, 2019 | 79.78 |
| Feb 20, 2019 | 79.87 |
| Feb 19, 2019 | 79.92 |
| Feb 15, 2019 | 80.04 |
| Feb 14, 2019 | 80.19 |
| Feb 13, 2019 | 80.36 |
| Feb 12, 2019 | 80.49 |
| Feb 11, 2019 | 80.61 |
| Feb 8, 2019 | 80.74 |
| Feb 7, 2019 | 80.88 |
| Feb 6, 2019 | 80.99 |
| Feb 5, 2019 | 81.06 |
| Feb 4, 2019 | 81.13 |
| Feb 1, 2019 | 81.21 |
| Jan 31, 2019 | 81.28 |
| Jan 30, 2019 | 81.34 |
| Jan 29, 2019 | 81.41 |
| Jan 28, 2019 | 81.52 |
| Jan 25, 2019 | 81.59 |
| Jan 24, 2019 | 81.69 |
| Jan 23, 2019 | 81.82 |
| Jan 22, 2019 | 81.97 |
| Jan 18, 2019 | 82.12 |
| Jan 17, 2019 | 82.22 |
| Jan 16, 2019 | 82.33 |
| Jan 15, 2019 | 82.45 |
| Jan 14, 2019 | 82.60 |
| Jan 11, 2019 | 82.76 |
| Jan 10, 2019 | 82.93 |
| Jan 9, 2019 | 83.08 |
| Jan 8, 2019 | 83.22 |
| Jan 7, 2019 | 83.41 |
| Jan 4, 2019 | 83.63 |
| Jan 3, 2019 | 83.88 |
| Jan 2, 2019 | 84.17 |
| Dec 31, 2018 | 84.45 |
| Dec 28, 2018 | 84.75 |
| Dec 27, 2018 | 85.04 |
| Dec 26, 2018 | 85.32 |
| Dec 24, 2018 | 85.59 |
| Dec 21, 2018 | 85.88 |
| Dec 20, 2018 | 86.20 |
| Dec 19, 2018 | 86.50 |
| Dec 18, 2018 | 86.80 |
| Dec 17, 2018 | 87.08 |
| Dec 14, 2018 | 87.41 |
| Dec 13, 2018 | 87.70 |
| Dec 12, 2018 | 87.99 |
| Dec 11, 2018 | 88.25 |
| Dec 10, 2018 | 88.53 |
| Dec 7, 2018 | 88.83 |
| Dec 6, 2018 | 89.12 |
| Dec 4, 2018 | 89.35 |
| Dec 3, 2018 | 89.54 |
| Nov 30, 2018 | 89.69 |
| Nov 29, 2018 | 89.87 |
| Nov 28, 2018 | 90.07 |
| Nov 27, 2018 | 90.24 |
| Nov 26, 2018 | 90.41 |
| Nov 23, 2018 | 90.54 |
| Nov 21, 2018 | 90.67 |
| Nov 20, 2018 | 90.82 |
| Nov 19, 2018 | 91.41 |
| Nov 16, 2018 | 91.97 |
| Nov 15, 2018 | 92.58 |
| Nov 14, 2018 | 93.21 |
| Nov 13, 2018 | 93.83 |
| Nov 12, 2018 | 94.49 |
| Nov 9, 2018 | 95.20 |
| Nov 8, 2018 | 95.94 |
| Nov 7, 2018 | 96.64 |
| Nov 6, 2018 | 97.35 |
| Nov 5, 2018 | 98.08 |
| Nov 2, 2018 | 98.83 |
| Nov 1, 2018 | 99.54 |
| Oct 31, 2018 | 100.28 |
| Oct 30, 2018 | 101.04 |
| Oct 29, 2018 | 101.80 |
| Oct 26, 2018 | 102.53 |
| Oct 25, 2018 | 103.31 |
| Oct 24, 2018 | 104.08 |
| Oct 23, 2018 | 104.85 |
| Oct 22, 2018 | 105.53 |
| Oct 19, 2018 | 106.20 |
| Oct 18, 2018 | 106.84 |
| Oct 17, 2018 | 107.47 |
| Oct 16, 2018 | 108.13 |
| Oct 15, 2018 | 108.77 |
| Oct 12, 2018 | 109.44 |
| Oct 11, 2018 | 110.12 |
| Oct 10, 2018 | 110.83 |
| Oct 9, 2018 | 111.52 |
| Oct 8, 2018 | 112.16 |
| Oct 5, 2018 | 112.78 |
| Oct 4, 2018 | 113.42 |
| Oct 3, 2018 | 114.01 |
| Oct 2, 2018 | 114.57 |
| Oct 1, 2018 | 115.13 |
| Sep 28, 2018 | 115.66 |
| Sep 27, 2018 | 116.19 |
| Sep 26, 2018 | 116.70 |
| Sep 25, 2018 | 117.21 |
| Sep 24, 2018 | 117.73 |
| Sep 21, 2018 | 118.19 |
| Sep 20, 2018 | 118.60 |
| Sep 19, 2018 | 119.01 |
| Sep 18, 2018 | 119.49 |
| Sep 17, 2018 | 120.08 |
| Sep 14, 2018 | 120.66 |
| Sep 13, 2018 | 121.27 |
| Sep 12, 2018 | 121.91 |
| Sep 11, 2018 | 122.56 |
| Sep 10, 2018 | 123.24 |
| Sep 7, 2018 | 123.91 |
| Sep 6, 2018 | 124.58 |
| Sep 5, 2018 | 125.24 |
| Sep 4, 2018 | 125.86 |
| Aug 31, 2018 | 126.48 |
| Aug 30, 2018 | 127.08 |
| Aug 29, 2018 | 127.68 |
| Aug 28, 2018 | 128.23 |
| Aug 27, 2018 | 128.78 |
| Aug 24, 2018 | 129.35 |
| Aug 23, 2018 | 129.95 |
| Aug 22, 2018 | 130.54 |
| Aug 21, 2018 | 131.08 |
| Aug 20, 2018 | 131.61 |
| Aug 17, 2018 | 132.09 |
| Aug 16, 2018 | 132.64 |
| Aug 15, 2018 | 133.22 |
| Aug 14, 2018 | 133.75 |
| Aug 13, 2018 | 134.29 |
| Aug 10, 2018 | 134.85 |
| Aug 9, 2018 | 135.38 |
| Aug 8, 2018 | 135.89 |
| Aug 7, 2018 | 136.41 |
| Aug 6, 2018 | 136.91 |
| Aug 3, 2018 | 137.42 |
| Aug 2, 2018 | 137.94 |
| Aug 1, 2018 | 138.45 |
| Jul 31, 2018 | 138.97 |
| Jul 30, 2018 | 139.45 |
| Jul 27, 2018 | 139.94 |
| Jul 26, 2018 | 140.44 |
| Jul 25, 2018 | 140.92 |
| Jul 24, 2018 | 141.34 |
| Jul 23, 2018 | 141.74 |
| Jul 20, 2018 | 142.13 |
| Jul 19, 2018 | 142.55 |
| Jul 18, 2018 | 143.00 |
| Jul 17, 2018 | 143.41 |
| Jul 16, 2018 | 143.80 |
| Jul 13, 2018 | 144.19 |
| Jul 12, 2018 | 144.58 |
| Jul 11, 2018 | 144.99 |
| Jul 10, 2018 | 145.41 |
| Jul 9, 2018 | 145.81 |
| Jul 6, 2018 | 146.18 |
| Jul 5, 2018 | 146.56 |
| Jul 3, 2018 | 146.93 |
| Jul 2, 2018 | 147.31 |
| Jun 29, 2018 | 147.72 |
| Jun 28, 2018 | 147.73 |
| Jun 27, 2018 | 147.72 |
| Jun 26, 2018 | 147.71 |
| Jun 25, 2018 | 147.73 |
| Jun 22, 2018 | 147.77 |
| Jun 21, 2018 | 147.77 |
| Jun 20, 2018 | 147.64 |
| Jun 19, 2018 | 147.45 |
| Jun 18, 2018 | 147.26 |
| Jun 15, 2018 | 147.06 |
| Jun 14, 2018 | 146.84 |
| Jun 13, 2018 | 146.62 |
| Jun 12, 2018 | 146.41 |
| Jun 11, 2018 | 146.17 |
| Jun 8, 2018 | 145.94 |
| Jun 7, 2018 | 145.72 |
| Jun 6, 2018 | 145.50 |
| Jun 5, 2018 | 145.26 |
| Jun 4, 2018 | 145.00 |
| Jun 1, 2018 | 144.78 |
| May 31, 2018 | 144.60 |
| May 30, 2018 | 144.45 |
| May 29, 2018 | 144.33 |
| May 25, 2018 | 144.19 |
| May 24, 2018 | 143.99 |
| May 23, 2018 | 143.79 |
| May 22, 2018 | 143.61 |
| May 21, 2018 | 143.41 |
| May 18, 2018 | 143.18 |
| May 17, 2018 | 142.96 |
| May 16, 2018 | 142.78 |
| May 15, 2018 | 142.60 |
| May 14, 2018 | 142.41 |
| May 11, 2018 | 142.27 |
| May 10, 2018 | 142.11 |
| May 9, 2018 | 141.95 |
| May 8, 2018 | 141.81 |
| May 7, 2018 | 141.70 |
| May 4, 2018 | 141.58 |
| May 3, 2018 | 141.47 |
| May 2, 2018 | 141.37 |
| May 1, 2018 | 141.26 |
| Apr 30, 2018 | 141.19 |
| Apr 27, 2018 | 141.13 |
| Apr 26, 2018 | 141.06 |
| Apr 25, 2018 | 140.87 |
| Apr 24, 2018 | 140.68 |
| Apr 23, 2018 | 140.46 |
| Apr 20, 2018 | 140.21 |
| Apr 19, 2018 | 139.95 |
| Apr 18, 2018 | 139.67 |
| Apr 17, 2018 | 139.38 |
| Apr 16, 2018 | 139.08 |
| Apr 13, 2018 | 138.78 |
| Apr 12, 2018 | 138.50 |
| Apr 11, 2018 | 138.21 |
| Apr 10, 2018 | 137.94 |
| Apr 9, 2018 | 137.67 |
| Apr 6, 2018 | 137.44 |
| Apr 5, 2018 | 137.20 |
| Apr 4, 2018 | 136.97 |
| Apr 3, 2018 | 136.72 |
| Apr 2, 2018 | 136.50 |
| Mar 29, 2018 | 136.32 |
| Mar 28, 2018 | 136.13 |
| Mar 27, 2018 | 135.97 |
| Mar 26, 2018 | 135.74 |
| Mar 23, 2018 | 135.48 |
| Mar 22, 2018 | 135.27 |
| Mar 21, 2018 | 135.03 |
| Mar 20, 2018 | 134.75 |
| Mar 19, 2018 | 134.51 |
| Mar 16, 2018 | 134.25 |
| Mar 15, 2018 | 133.98 |
| Mar 14, 2018 | 133.73 |
| Mar 13, 2018 | 133.48 |
| Mar 12, 2018 | 133.23 |
| Mar 9, 2018 | 133.00 |
| Mar 8, 2018 | 132.75 |
| Mar 7, 2018 | 132.51 |
| Mar 6, 2018 | 132.27 |
| Mar 5, 2018 | 132.04 |
| Mar 2, 2018 | 131.82 |
| Mar 1, 2018 | 131.62 |
| Feb 28, 2018 | 131.45 |
| Feb 27, 2018 | 131.27 |
| Feb 26, 2018 | 131.05 |
| Feb 23, 2018 | 130.80 |
| Feb 22, 2018 | 130.56 |
| Feb 21, 2018 | 130.34 |
| Feb 20, 2018 | 130.13 |
| Feb 16, 2018 | 129.93 |
| Feb 15, 2018 | 129.72 |
| Feb 14, 2018 | 129.51 |
| Feb 13, 2018 | 129.30 |
| Feb 12, 2018 | 129.10 |
| Feb 9, 2018 | 128.90 |
| Feb 8, 2018 | 128.72 |
| Feb 7, 2018 | 128.60 |
| Feb 6, 2018 | 128.43 |
| Feb 5, 2018 | 128.12 |
| Feb 2, 2018 | 127.85 |
| Feb 1, 2018 | 127.50 |
| Jan 31, 2018 | 127.12 |
| Jan 30, 2018 | 126.68 |
| Jan 29, 2018 | 126.28 |
| Jan 26, 2018 | 125.99 |
| Jan 25, 2018 | 125.71 |
| Jan 24, 2018 | 125.42 |
| Jan 23, 2018 | 125.12 |
| Jan 22, 2018 | 124.81 |
| Jan 19, 2018 | 124.50 |
| Jan 18, 2018 | 124.20 |
| Jan 17, 2018 | 123.90 |
| Jan 16, 2018 | 123.59 |
| Jan 12, 2018 | 123.29 |
| Jan 11, 2018 | 122.98 |
| Jan 10, 2018 | 122.68 |
| Jan 9, 2018 | 122.43 |
| Jan 8, 2018 | 122.19 |
| Jan 5, 2018 | 121.95 |
| Jan 4, 2018 | 121.70 |
| Jan 3, 2018 | 121.47 |
| Jan 2, 2018 | 121.25 |
| Dec 29, 2017 | 121.06 |
| Dec 28, 2017 | 120.87 |
| Dec 27, 2017 | 120.67 |
| Dec 26, 2017 | 120.48 |
| Dec 22, 2017 | 120.28 |
| Dec 21, 2017 | 120.09 |
| Dec 20, 2017 | 119.89 |
| Dec 19, 2017 | 119.70 |
| Dec 18, 2017 | 119.51 |
| Dec 15, 2017 | 119.31 |
| Dec 14, 2017 | 119.14 |
| Dec 13, 2017 | 118.98 |
| Dec 12, 2017 | 118.80 |
| Dec 11, 2017 | 118.59 |
| Dec 8, 2017 | 118.47 |
| Dec 7, 2017 | 118.35 |
| Dec 6, 2017 | 118.24 |
| Dec 5, 2017 | 118.13 |
| Dec 4, 2017 | 118.02 |
| Dec 1, 2017 | 117.90 |
| Nov 30, 2017 | 117.77 |
| Nov 29, 2017 | 117.64 |
| Nov 28, 2017 | 117.53 |
| Nov 27, 2017 | 117.40 |
| Nov 24, 2017 | 117.28 |
| Nov 22, 2017 | 117.17 |
| Nov 21, 2017 | 117.04 |
| Nov 20, 2017 | 116.90 |
| Nov 17, 2017 | 116.76 |
| Nov 16, 2017 | 116.64 |
| Nov 15, 2017 | 116.51 |
| Nov 14, 2017 | 116.40 |
| Nov 13, 2017 | 116.26 |
| Nov 10, 2017 | 116.11 |
| Nov 9, 2017 | 115.96 |
| Nov 8, 2017 | 115.81 |
| Nov 7, 2017 | 115.67 |
| Nov 6, 2017 | 115.52 |
| Nov 3, 2017 | 115.37 |
| Nov 2, 2017 | 115.23 |
| Nov 1, 2017 | 115.08 |
| Oct 31, 2017 | 114.95 |
| Oct 30, 2017 | 114.82 |
| Oct 27, 2017 | 114.72 |
| Oct 26, 2017 | 114.63 |
| Oct 25, 2017 | 114.55 |
| Oct 24, 2017 | 114.48 |
| Oct 23, 2017 | 114.39 |
| Oct 20, 2017 | 114.30 |
| Oct 19, 2017 | 114.18 |
| Oct 18, 2017 | 114.03 |
| Oct 17, 2017 | 113.87 |
| Oct 16, 2017 | 113.69 |
| Oct 13, 2017 | 113.50 |
| Oct 12, 2017 | 113.31 |
| Oct 11, 2017 | 113.12 |
| Oct 10, 2017 | 112.89 |
| Oct 9, 2017 | 112.66 |
| Oct 6, 2017 | 112.41 |
| Oct 5, 2017 | 112.18 |
| Oct 4, 2017 | 111.94 |
| Oct 3, 2017 | 111.70 |
| Oct 2, 2017 | 111.49 |
| Sep 29, 2017 | 111.28 |
| Sep 28, 2017 | 111.08 |
| Sep 27, 2017 | 110.88 |
| Sep 26, 2017 | 110.68 |
| Sep 25, 2017 | 110.46 |
| Sep 22, 2017 | 110.21 |
| Sep 21, 2017 | 109.95 |
| Sep 20, 2017 | 109.69 |
| Sep 19, 2017 | 109.47 |
| Sep 18, 2017 | 109.32 |
| Sep 15, 2017 | 109.15 |
| Sep 14, 2017 | 108.92 |
| Sep 13, 2017 | 108.68 |
| Sep 12, 2017 | 108.54 |
| Sep 11, 2017 | 108.40 |
| Sep 8, 2017 | 108.28 |
| Sep 7, 2017 | 108.15 |
| Sep 6, 2017 | 108.04 |
| Sep 5, 2017 | 107.91 |
| Sep 1, 2017 | 107.79 |
| Aug 31, 2017 | 107.68 |
| Aug 30, 2017 | 107.57 |
| Aug 29, 2017 | 107.46 |
| Aug 28, 2017 | 107.36 |
| Aug 25, 2017 | 107.27 |
| Aug 24, 2017 | 107.18 |
| Aug 23, 2017 | 107.13 |
| Aug 22, 2017 | 107.09 |
| Aug 21, 2017 | 107.05 |
| Aug 18, 2017 | 107.00 |
| Aug 17, 2017 | 106.97 |
| Aug 16, 2017 | 106.92 |
| Aug 15, 2017 | 106.85 |
| Aug 14, 2017 | 106.78 |
| Aug 11, 2017 | 106.71 |
| Aug 10, 2017 | 106.64 |
| Aug 9, 2017 | 106.61 |
| Aug 8, 2017 | 106.56 |
| Aug 7, 2017 | 106.52 |
| Aug 4, 2017 | 106.48 |
| Aug 3, 2017 | 106.43 |
| Aug 2, 2017 | 106.40 |
| Aug 1, 2017 | 106.35 |
| Jul 31, 2017 | 106.30 |
| Jul 28, 2017 | 106.23 |
| Jul 27, 2017 | 106.17 |
| Jul 26, 2017 | 106.11 |
| Jul 25, 2017 | 106.06 |
| Jul 24, 2017 | 106.00 |
| Jul 21, 2017 | 105.98 |
| Jul 20, 2017 | 105.96 |
| Jul 19, 2017 | 105.85 |
| Jul 18, 2017 | 105.72 |
| Jul 17, 2017 | 105.61 |
| Jul 14, 2017 | 105.50 |
| Jul 13, 2017 | 105.39 |
| Jul 12, 2017 | 105.29 |
| Jul 11, 2017 | 105.20 |
| Jul 10, 2017 | 105.12 |
| Jul 7, 2017 | 105.04 |
| Jul 6, 2017 | 104.97 |
| Jul 5, 2017 | 104.90 |
| Jul 3, 2017 | 104.82 |
| Jun 30, 2017 | 104.74 |
| Jun 29, 2017 | 104.68 |
| Jun 28, 2017 | 104.62 |
| Jun 27, 2017 | 104.56 |
| Jun 26, 2017 | 104.56 |
| Jun 23, 2017 | 104.63 |
| Jun 22, 2017 | 104.70 |
| Jun 21, 2017 | 104.75 |
| Jun 20, 2017 | 104.81 |
| Jun 19, 2017 | 104.88 |
| Jun 16, 2017 | 104.94 |
| Jun 15, 2017 | 104.97 |
| Jun 14, 2017 | 104.98 |
| Jun 13, 2017 | 105.01 |
| Jun 12, 2017 | 105.02 |
| Jun 9, 2017 | 105.03 |
| Jun 8, 2017 | 105.06 |
| Jun 7, 2017 | 105.09 |
| Jun 6, 2017 | 105.08 |
| Jun 5, 2017 | 105.07 |
| Jun 2, 2017 | 105.04 |
| Jun 1, 2017 | 105.01 |
| May 31, 2017 | 105.00 |
| May 30, 2017 | 105.03 |
| May 26, 2017 | 105.07 |
| May 25, 2017 | 105.11 |
| May 24, 2017 | 105.16 |
| May 23, 2017 | 105.22 |
| May 22, 2017 | 105.28 |
| May 19, 2017 | 105.33 |
| May 18, 2017 | 105.40 |
| May 17, 2017 | 105.48 |
| May 16, 2017 | 105.58 |
| May 15, 2017 | 105.66 |
| May 12, 2017 | 105.72 |
| May 11, 2017 | 105.78 |
| May 10, 2017 | 105.84 |
| May 9, 2017 | 105.90 |
| May 8, 2017 | 105.97 |
| May 5, 2017 | 106.05 |
| May 4, 2017 | 106.11 |
| May 3, 2017 | 106.18 |
| May 2, 2017 | 106.27 |
| May 1, 2017 | 106.35 |
| Apr 28, 2017 | 106.41 |
| Apr 27, 2017 | 106.44 |
| Apr 26, 2017 | 106.42 |
| Apr 25, 2017 | 106.41 |
| Apr 24, 2017 | 106.41 |
| Apr 21, 2017 | 106.42 |
| Apr 20, 2017 | 106.45 |
| Apr 19, 2017 | 106.46 |
| Apr 18, 2017 | 106.50 |
| Apr 17, 2017 | 106.52 |
| Apr 13, 2017 | 106.52 |
| Apr 12, 2017 | 106.54 |
| Apr 11, 2017 | 106.54 |
| Apr 10, 2017 | 106.53 |
| Apr 7, 2017 | 106.52 |
| Apr 6, 2017 | 106.53 |
| Apr 5, 2017 | 106.52 |
| Apr 4, 2017 | 106.50 |
| Apr 3, 2017 | 106.48 |
| Mar 31, 2017 | 106.43 |
| Mar 30, 2017 | 106.37 |
| Mar 29, 2017 | 106.32 |
| Mar 28, 2017 | 106.27 |
| Mar 27, 2017 | 106.21 |
| Mar 24, 2017 | 106.16 |
| Mar 23, 2017 | 106.10 |
| Mar 22, 2017 | 106.07 |
| Mar 21, 2017 | 106.08 |
| Mar 20, 2017 | 106.07 |
| Mar 17, 2017 | 106.04 |
| Mar 16, 2017 | 106.00 |
| Mar 15, 2017 | 105.95 |
| Mar 14, 2017 | 105.91 |
| Mar 13, 2017 | 105.86 |
| Mar 10, 2017 | 105.81 |
| Mar 9, 2017 | 105.77 |
| Mar 8, 2017 | 105.76 |
| Mar 7, 2017 | 105.77 |
| Mar 6, 2017 | 105.78 |
| Mar 3, 2017 | 105.80 |
| Mar 2, 2017 | 105.80 |
| Mar 1, 2017 | 105.81 |
| Feb 28, 2017 | 105.82 |
| Feb 27, 2017 | 105.83 |
| Feb 24, 2017 | 105.84 |
| Feb 23, 2017 | 105.86 |
| Feb 22, 2017 | 105.85 |
| Feb 21, 2017 | 105.86 |
| Feb 17, 2017 | 105.86 |
| Feb 16, 2017 | 105.86 |
| Feb 15, 2017 | 105.86 |
| Feb 14, 2017 | 105.87 |
| Feb 13, 2017 | 105.85 |
| Feb 10, 2017 | 105.83 |
| Feb 9, 2017 | 105.82 |
| Feb 8, 2017 | 105.82 |
| Feb 7, 2017 | 105.84 |
| Feb 6, 2017 | 105.84 |
| Feb 3, 2017 | 105.84 |
| Feb 2, 2017 | 105.87 |
| Feb 1, 2017 | 105.85 |
| Jan 31, 2017 | 105.76 |
| Jan 30, 2017 | 105.69 |
| Jan 27, 2017 | 105.61 |
| Jan 26, 2017 | 105.53 |
| Jan 25, 2017 | 105.43 |
| Jan 24, 2017 | 105.33 |
| Jan 23, 2017 | 105.26 |
| Jan 20, 2017 | 105.21 |
| Jan 19, 2017 | 105.13 |
| Jan 18, 2017 | 105.07 |
| Jan 17, 2017 | 104.99 |
| Jan 13, 2017 | 104.92 |
| Jan 12, 2017 | 104.82 |
| Jan 11, 2017 | 104.74 |
| Jan 10, 2017 | 104.65 |
| Jan 9, 2017 | 104.57 |
| Jan 6, 2017 | 104.50 |
| Jan 5, 2017 | 104.44 |
| Jan 4, 2017 | 104.38 |
| Jan 3, 2017 | 104.31 |
| Dec 30, 2016 | 104.25 |
| Dec 29, 2016 | 104.20 |
| Dec 28, 2016 | 104.14 |
| Dec 27, 2016 | 104.07 |
| Dec 23, 2016 | 104.00 |
| Dec 22, 2016 | 103.93 |
| Dec 21, 2016 | 103.84 |
| Dec 20, 2016 | 103.77 |
| Dec 19, 2016 | 103.72 |
| Dec 16, 2016 | 103.68 |
| Dec 15, 2016 | 103.66 |
| Dec 14, 2016 | 103.66 |
| Dec 13, 2016 | 103.63 |
| Dec 12, 2016 | 103.55 |
| Dec 9, 2016 | 103.59 |
| Dec 8, 2016 | 103.61 |
| Dec 7, 2016 | 103.62 |
| Dec 6, 2016 | 103.64 |
| Dec 5, 2016 | 103.67 |
| Dec 2, 2016 | 103.74 |
| Dec 1, 2016 | 103.82 |
| Nov 30, 2016 | 103.87 |
| Nov 29, 2016 | 103.92 |
| Nov 28, 2016 | 103.96 |
| Nov 25, 2016 | 103.98 |
| Nov 23, 2016 | 103.99 |
| Nov 22, 2016 | 104.02 |
| Nov 21, 2016 | 104.07 |
| Nov 18, 2016 | 104.16 |
| Nov 17, 2016 | 104.26 |
| Nov 16, 2016 | 104.38 |
| Nov 15, 2016 | 104.48 |
| Nov 14, 2016 | 104.64 |
| Nov 11, 2016 | 104.92 |
| Nov 10, 2016 | 105.18 |
| Nov 9, 2016 | 105.44 |
| Nov 8, 2016 | 105.72 |
| Nov 7, 2016 | 105.96 |
| Nov 4, 2016 | 106.19 |
| Nov 3, 2016 | 106.43 |
| Nov 2, 2016 | 106.65 |
| Nov 1, 2016 | 106.89 |
| Oct 31, 2016 | 107.14 |
| Oct 28, 2016 | 107.42 |
| Oct 27, 2016 | 107.71 |
| Oct 26, 2016 | 108.00 |
| Oct 25, 2016 | 108.21 |
| Oct 24, 2016 | 108.46 |
| Oct 21, 2016 | 108.69 |
| Oct 20, 2016 | 108.93 |
| Oct 19, 2016 | 109.16 |
| Oct 18, 2016 | 109.38 |
| Oct 17, 2016 | 109.61 |
| Oct 14, 2016 | 109.84 |
| Oct 13, 2016 | 110.08 |
| Oct 12, 2016 | 110.27 |
| Oct 11, 2016 | 110.46 |
| Oct 10, 2016 | 110.63 |
| Oct 7, 2016 | 110.80 |
| Oct 6, 2016 | 110.96 |
| Oct 5, 2016 | 111.15 |
| Oct 4, 2016 | 111.32 |
| Oct 3, 2016 | 111.50 |
| Sep 30, 2016 | 111.68 |
| Sep 29, 2016 | 111.86 |
| Sep 28, 2016 | 112.07 |
| Sep 27, 2016 | 112.26 |
| Sep 26, 2016 | 112.46 |
| Sep 23, 2016 | 112.65 |
| Sep 22, 2016 | 112.80 |
| Sep 21, 2016 | 112.95 |
| Sep 20, 2016 | 113.12 |
| Sep 19, 2016 | 113.21 |
| Sep 16, 2016 | 113.31 |
| Sep 15, 2016 | 113.41 |
| Sep 14, 2016 | 113.48 |
| Sep 13, 2016 | 113.57 |
| Sep 12, 2016 | 113.67 |
| Sep 9, 2016 | 113.77 |
| Sep 8, 2016 | 113.87 |
| Sep 7, 2016 | 113.94 |
| Sep 6, 2016 | 114.00 |
| Sep 2, 2016 | 114.09 |
| Sep 1, 2016 | 114.18 |
| Aug 31, 2016 | 114.25 |
| Aug 30, 2016 | 114.30 |
| Aug 29, 2016 | 114.35 |
| Aug 26, 2016 | 114.38 |
| Aug 25, 2016 | 114.45 |
| Aug 24, 2016 | 114.51 |
| Aug 23, 2016 | 114.59 |
| Aug 22, 2016 | 114.68 |
| Aug 19, 2016 | 114.80 |
| Aug 18, 2016 | 114.93 |
| Aug 17, 2016 | 115.03 |
| Aug 16, 2016 | 115.11 |
| Aug 15, 2016 | 115.20 |
| Aug 12, 2016 | 115.27 |
| Aug 11, 2016 | 115.34 |
| Aug 10, 2016 | 115.40 |
| Aug 9, 2016 | 115.45 |
| Aug 8, 2016 | 115.52 |
| Aug 5, 2016 | 115.62 |
| Aug 4, 2016 | 115.71 |
| Aug 3, 2016 | 115.80 |
| Aug 2, 2016 | 115.90 |
| Aug 1, 2016 | 115.99 |
| Jul 29, 2016 | 116.05 |
| Jul 28, 2016 | 116.09 |
| Jul 27, 2016 | 116.17 |
| Jul 26, 2016 | 116.22 |
| Jul 25, 2016 | 116.26 |
| Jul 22, 2016 | 116.30 |
| Jul 21, 2016 | 116.35 |
| Jul 20, 2016 | 116.27 |
| Jul 19, 2016 | 116.22 |
| Jul 18, 2016 | 116.19 |
| Jul 15, 2016 | 116.16 |
| Jul 14, 2016 | 116.15 |
| Jul 13, 2016 | 116.16 |
| Jul 12, 2016 | 116.14 |
| Jul 11, 2016 | 116.13 |
| Jul 8, 2016 | 116.12 |
| Jul 7, 2016 | 116.10 |
| Jul 6, 2016 | 116.10 |
| Jul 5, 2016 | 116.07 |
| Jul 1, 2016 | 116.04 |
| Jun 30, 2016 | 115.94 |
| Jun 29, 2016 | 115.84 |
| Jun 28, 2016 | 115.75 |
| Jun 27, 2016 | 115.66 |
| Jun 24, 2016 | 115.57 |
| Jun 23, 2016 | 115.44 |
| Jun 22, 2016 | 115.25 |
| Jun 21, 2016 | 115.05 |
| Jun 20, 2016 | 114.96 |
| Jun 17, 2016 | 114.89 |
| Jun 16, 2016 | 114.85 |
| Jun 15, 2016 | 114.79 |
| Jun 14, 2016 | 114.71 |
| Jun 13, 2016 | 114.58 |
| Jun 10, 2016 | 114.43 |
| Jun 9, 2016 | 114.27 |
| Jun 8, 2016 | 114.07 |
| Jun 7, 2016 | 113.90 |
| Jun 6, 2016 | 113.77 |
| Jun 3, 2016 | 113.66 |
| Jun 2, 2016 | 113.55 |
| Jun 1, 2016 | 113.41 |
| May 31, 2016 | 113.29 |
| May 27, 2016 | 113.22 |
| May 26, 2016 | 113.17 |
| May 25, 2016 | 113.16 |
| May 24, 2016 | 113.18 |
| May 23, 2016 | 113.20 |
| May 20, 2016 | 113.27 |
| May 19, 2016 | 113.32 |
| May 18, 2016 | 113.38 |
| May 17, 2016 | 113.44 |
| May 16, 2016 | 113.47 |
| May 13, 2016 | 113.48 |
| May 12, 2016 | 113.49 |
| May 11, 2016 | 113.49 |
| May 10, 2016 | 113.51 |
| May 9, 2016 | 113.50 |
| May 6, 2016 | 113.47 |
| May 5, 2016 | 113.45 |
| May 4, 2016 | 113.45 |
| May 3, 2016 | 113.47 |
| May 2, 2016 | 113.52 |
| Apr 29, 2016 | 113.56 |
| Apr 28, 2016 | 113.63 |
| Apr 27, 2016 | 113.76 |
| Apr 26, 2016 | 113.89 |
| Apr 25, 2016 | 114.02 |
| Apr 22, 2016 | 114.15 |
| Apr 21, 2016 | 114.26 |
| Apr 20, 2016 | 114.38 |
| Apr 19, 2016 | 114.47 |
| Apr 18, 2016 | 114.56 |
| Apr 15, 2016 | 114.67 |
| Apr 14, 2016 | 114.78 |
| Apr 13, 2016 | 114.87 |
| Apr 12, 2016 | 114.95 |
| Apr 11, 2016 | 115.05 |
| Apr 8, 2016 | 115.15 |
| Apr 7, 2016 | 115.27 |
| Apr 6, 2016 | 115.43 |
| Apr 5, 2016 | 115.54 |
| Apr 4, 2016 | 115.68 |
| Apr 1, 2016 | 115.79 |
| Mar 31, 2016 | 115.89 |
| Mar 30, 2016 | 115.94 |
| Mar 29, 2016 | 115.97 |
| Mar 28, 2016 | 116.02 |
| Mar 24, 2016 | 116.10 |
| Mar 23, 2016 | 116.17 |
| Mar 22, 2016 | 116.25 |
| Mar 21, 2016 | 116.32 |
| Mar 18, 2016 | 116.39 |
| Mar 17, 2016 | 116.47 |
| Mar 16, 2016 | 116.50 |
| Mar 15, 2016 | 116.47 |
| Mar 14, 2016 | 116.47 |
| Mar 11, 2016 | 116.47 |
| Mar 10, 2016 | 116.47 |
| Mar 9, 2016 | 116.49 |
| Mar 8, 2016 | 116.48 |
| Mar 7, 2016 | 116.51 |
| Mar 4, 2016 | 116.52 |
| Mar 3, 2016 | 116.52 |
| Mar 2, 2016 | 116.53 |
| Mar 1, 2016 | 116.55 |
| Feb 29, 2016 | 116.57 |
| Feb 26, 2016 | 116.61 |
| Feb 25, 2016 | 116.64 |
| Feb 24, 2016 | 116.65 |
| Feb 23, 2016 | 116.66 |
| Feb 22, 2016 | 116.61 |
| Feb 19, 2016 | 116.51 |
| Feb 18, 2016 | 116.46 |
| Feb 17, 2016 | 116.38 |
| Feb 16, 2016 | 116.33 |
| Feb 12, 2016 | 116.32 |
| Feb 11, 2016 | 116.34 |
| Feb 10, 2016 | 116.40 |
| Feb 9, 2016 | 116.50 |
| Feb 8, 2016 | 116.63 |
| Feb 5, 2016 | 116.72 |
| Feb 4, 2016 | 116.77 |
| Feb 3, 2016 | 116.82 |
| Feb 2, 2016 | 116.88 |
| Feb 1, 2016 | 116.94 |
| Jan 29, 2016 | 116.92 |
| Jan 28, 2016 | 116.89 |
| Jan 27, 2016 | 116.77 |
| Jan 26, 2016 | 116.59 |
| Jan 25, 2016 | 116.42 |
| Jan 22, 2016 | 116.32 |
| Jan 21, 2016 | 116.24 |
| Jan 20, 2016 | 116.18 |
| Jan 19, 2016 | 116.13 |
| Jan 15, 2016 | 116.05 |
| Jan 14, 2016 | 115.97 |
| Jan 13, 2016 | 115.86 |
| Jan 12, 2016 | 115.74 |
| Jan 11, 2016 | 115.62 |
| Jan 8, 2016 | 115.53 |
| Jan 7, 2016 | 115.48 |
| Jan 6, 2016 | 115.41 |
| Jan 5, 2016 | 115.30 |
| Jan 4, 2016 | 115.16 |
| Dec 31, 2015 | 114.97 |
| Dec 30, 2015 | 114.80 |
| Dec 29, 2015 | 114.58 |
| Dec 28, 2015 | 114.36 |
| Dec 24, 2015 | 114.13 |
| Dec 23, 2015 | 113.90 |
| Dec 22, 2015 | 113.66 |
| Dec 21, 2015 | 113.47 |
| Dec 18, 2015 | 113.27 |
| Dec 17, 2015 | 113.09 |
| Dec 16, 2015 | 112.88 |
| Dec 15, 2015 | 112.64 |
| Dec 14, 2015 | 112.44 |
| Dec 11, 2015 | 112.28 |
| Dec 10, 2015 | 112.12 |
| Dec 9, 2015 | 111.96 |
| Dec 8, 2015 | 111.78 |
| Dec 7, 2015 | 111.60 |
| Dec 4, 2015 | 111.38 |
| Dec 3, 2015 | 111.16 |
| Dec 2, 2015 | 110.95 |
| Dec 1, 2015 | 110.76 |
| Nov 30, 2015 | 110.56 |
| Nov 27, 2015 | 110.37 |
| Nov 25, 2015 | 110.18 |
| Nov 24, 2015 | 110.07 |
| Nov 23, 2015 | 109.96 |
| Nov 20, 2015 | 109.89 |
| Nov 19, 2015 | 109.80 |
| Nov 18, 2015 | 109.71 |
| Nov 17, 2015 | 109.64 |
| Nov 16, 2015 | 109.61 |
| Nov 13, 2015 | 109.59 |
| Nov 12, 2015 | 109.57 |
| Nov 11, 2015 | 109.56 |
| Nov 10, 2015 | 109.53 |
| Nov 9, 2015 | 109.48 |
| Nov 6, 2015 | 109.44 |
| Nov 5, 2015 | 109.39 |
| Nov 4, 2015 | 109.34 |
| Nov 3, 2015 | 109.30 |
| Nov 2, 2015 | 109.31 |
| Oct 30, 2015 | 109.32 |
| Oct 29, 2015 | 109.33 |
| Oct 28, 2015 | 109.34 |
| Oct 27, 2015 | 109.35 |
| Oct 26, 2015 | 109.40 |
| Oct 23, 2015 | 109.44 |
| Oct 22, 2015 | 109.48 |
| Oct 21, 2015 | 109.57 |
| Oct 20, 2015 | 109.68 |
| Oct 19, 2015 | 109.79 |
| Oct 16, 2015 | 109.94 |
| Oct 15, 2015 | 110.09 |
| Oct 14, 2015 | 110.25 |
| Oct 13, 2015 | 110.43 |
| Oct 12, 2015 | 110.62 |
| Oct 9, 2015 | 110.80 |
| Oct 8, 2015 | 110.94 |
| Oct 7, 2015 | 111.08 |
| Oct 6, 2015 | 111.21 |
| Oct 5, 2015 | 111.32 |
| Oct 2, 2015 | 111.42 |
| Oct 1, 2015 | 111.52 |
| Sep 30, 2015 | 111.63 |
| Sep 29, 2015 | 111.76 |
| Sep 28, 2015 | 111.90 |
| Sep 25, 2015 | 112.07 |
| Sep 24, 2015 | 112.22 |
| Sep 23, 2015 | 112.40 |
| Sep 22, 2015 | 112.57 |
| Sep 21, 2015 | 112.71 |
| Sep 18, 2015 | 112.84 |
| Sep 17, 2015 | 112.98 |
| Sep 16, 2015 | 113.09 |
| Sep 15, 2015 | 113.19 |
| Sep 14, 2015 | 113.31 |
| Sep 11, 2015 | 113.46 |
| Sep 10, 2015 | 113.64 |
| Sep 9, 2015 | 113.83 |
| Sep 8, 2015 | 114.00 |
| Sep 4, 2015 | 114.20 |
| Sep 3, 2015 | 114.43 |
| Sep 2, 2015 | 114.62 |
| Sep 1, 2015 | 114.84 |
| Aug 31, 2015 | 115.06 |
| Aug 28, 2015 | 115.24 |
| Aug 27, 2015 | 115.41 |
| Aug 26, 2015 | 115.59 |
| Aug 25, 2015 | 115.80 |
| Aug 24, 2015 | 116.02 |
| Aug 21, 2015 | 116.24 |
| Aug 20, 2015 | 116.43 |
| Aug 19, 2015 | 116.61 |
| Aug 18, 2015 | 116.74 |
| Aug 17, 2015 | 116.83 |
| Aug 14, 2015 | 116.91 |
| Aug 13, 2015 | 117.02 |
| Aug 12, 2015 | 117.12 |
| Aug 11, 2015 | 117.24 |
| Aug 10, 2015 | 117.35 |
| Aug 7, 2015 | 117.43 |
| Aug 6, 2015 | 117.52 |
| Aug 5, 2015 | 117.62 |
| Aug 4, 2015 | 117.69 |
| Aug 3, 2015 | 117.79 |
| Jul 31, 2015 | 117.87 |
| Jul 30, 2015 | 117.94 |
| Jul 29, 2015 | 118.02 |
| Jul 28, 2015 | 118.09 |
| Jul 27, 2015 | 118.19 |
| Jul 24, 2015 | 118.30 |
| Jul 23, 2015 | 118.40 |
| Jul 22, 2015 | 118.47 |
| Jul 21, 2015 | 118.53 |
| Jul 20, 2015 | 118.56 |
| Jul 17, 2015 | 118.60 |
| Jul 16, 2015 | 118.64 |
| Jul 15, 2015 | 118.71 |
| Jul 14, 2015 | 118.78 |
| Jul 13, 2015 | 118.83 |
| Jul 10, 2015 | 118.87 |
| Jul 9, 2015 | 118.92 |
| Jul 8, 2015 | 118.99 |
| Jul 7, 2015 | 119.06 |
| Jul 6, 2015 | 119.05 |
| Jul 2, 2015 | 119.05 |
| Jul 1, 2015 | 119.00 |
| Jun 30, 2015 | 118.95 |
| Jun 29, 2015 | 118.90 |
| Jun 26, 2015 | 118.84 |
| Jun 25, 2015 | 118.75 |
| Jun 24, 2015 | 118.63 |
| Jun 23, 2015 | 118.50 |
| Jun 22, 2015 | 118.34 |
| Jun 19, 2015 | 118.15 |
| Jun 18, 2015 | 117.97 |
| Jun 17, 2015 | 117.79 |
| Jun 16, 2015 | 117.61 |
| Jun 15, 2015 | 117.45 |
| Jun 12, 2015 | 117.28 |
| Jun 11, 2015 | 117.10 |
| Jun 10, 2015 | 116.89 |
| Jun 9, 2015 | 116.69 |
| Jun 8, 2015 | 116.50 |
| Jun 5, 2015 | 116.29 |
| Jun 4, 2015 | 116.07 |
| Jun 3, 2015 | 115.84 |
| Jun 2, 2015 | 115.62 |
| Jun 1, 2015 | 115.41 |
| May 29, 2015 | 115.17 |
| May 28, 2015 | 114.93 |
| May 27, 2015 | 114.71 |
| May 26, 2015 | 114.48 |
| May 22, 2015 | 114.25 |
| May 21, 2015 | 114.03 |
| May 20, 2015 | 113.79 |
| May 19, 2015 | 113.54 |
| May 18, 2015 | 113.34 |
| May 15, 2015 | 113.13 |
| May 14, 2015 | 112.93 |
| May 13, 2015 | 112.75 |
| May 12, 2015 | 112.58 |
| May 11, 2015 | 112.39 |
| May 8, 2015 | 112.19 |
| May 7, 2015 | 111.99 |
| May 6, 2015 | 111.82 |
| May 5, 2015 | 111.65 |
| May 4, 2015 | 111.51 |
| May 1, 2015 | 111.35 |
| Apr 30, 2015 | 111.21 |
| Apr 29, 2015 | 111.07 |
| Apr 28, 2015 | 110.90 |
| Apr 27, 2015 | 110.68 |
| Apr 24, 2015 | 110.46 |
| Apr 23, 2015 | 110.25 |
| Apr 22, 2015 | 110.05 |
| Apr 21, 2015 | 109.84 |
| Apr 20, 2015 | 109.60 |
| Apr 17, 2015 | 109.36 |
| Apr 16, 2015 | 109.12 |
| Apr 15, 2015 | 108.88 |
| Apr 14, 2015 | 108.64 |
| Apr 13, 2015 | 108.41 |
| Apr 10, 2015 | 108.18 |
| Apr 9, 2015 | 107.95 |
| Apr 8, 2015 | 107.71 |
| Apr 7, 2015 | 107.46 |
| Apr 6, 2015 | 107.22 |
| Apr 2, 2015 | 106.95 |
| Apr 1, 2015 | 106.70 |
| Mar 31, 2015 | 106.46 |
| Mar 30, 2015 | 106.20 |
| Mar 27, 2015 | 105.94 |
| Mar 26, 2015 | 105.70 |
| Mar 25, 2015 | 105.48 |
| Mar 24, 2015 | 105.25 |
| Mar 23, 2015 | 105.01 |
| Mar 20, 2015 | 104.75 |
| Mar 19, 2015 | 104.50 |
| Mar 18, 2015 | 104.27 |
| Mar 17, 2015 | 104.05 |
| Mar 16, 2015 | 103.85 |
| Mar 13, 2015 | 103.63 |
| Mar 12, 2015 | 103.43 |
| Mar 11, 2015 | 103.21 |
| Mar 10, 2015 | 103.00 |
| Mar 9, 2015 | 102.78 |
| Mar 6, 2015 | 102.53 |
| Mar 5, 2015 | 102.30 |
| Mar 4, 2015 | 102.07 |
| Mar 3, 2015 | 101.88 |
| Mar 2, 2015 | 101.66 |
| Feb 27, 2015 | 101.46 |
| Feb 26, 2015 | 101.27 |
| Feb 25, 2015 | 101.09 |
| Feb 24, 2015 | 100.87 |
| Feb 23, 2015 | 100.67 |
| Feb 20, 2015 | 100.47 |
| Feb 19, 2015 | 100.29 |
| Feb 18, 2015 | 100.11 |
| Feb 17, 2015 | 99.96 |
| Feb 13, 2015 | 99.80 |
| Feb 12, 2015 | 99.63 |
| Feb 11, 2015 | 99.47 |
| Feb 10, 2015 | 99.33 |
| Feb 9, 2015 | 99.19 |
| Feb 6, 2015 | 99.07 |
| Feb 5, 2015 | 98.94 |
| Feb 4, 2015 | 98.82 |
| Feb 3, 2015 | 98.72 |
| Feb 2, 2015 | 98.61 |
| Jan 30, 2015 | 98.54 |
| Jan 29, 2015 | 98.51 |
| Jan 28, 2015 | 98.48 |
| Jan 27, 2015 | 98.51 |
| Jan 26, 2015 | 98.54 |
| Jan 23, 2015 | 98.55 |
| Jan 22, 2015 | 98.55 |
| Jan 21, 2015 | 98.54 |
| Jan 20, 2015 | 98.54 |
| Jan 16, 2015 | 98.53 |
| Jan 15, 2015 | 98.55 |
| Jan 14, 2015 | 98.55 |
| Jan 13, 2015 | 98.56 |
| Jan 12, 2015 | 98.57 |
| Jan 9, 2015 | 98.56 |
| Jan 8, 2015 | 98.56 |
| Jan 7, 2015 | 98.53 |
| Jan 6, 2015 | 98.51 |
| Jan 5, 2015 | 98.50 |
| Jan 2, 2015 | 98.48 |
| Dec 31, 2014 | 98.44 |
| Dec 30, 2014 | 98.40 |
| Dec 29, 2014 | 98.32 |
| Dec 26, 2014 | 98.25 |
| Dec 24, 2014 | 98.20 |
| Dec 23, 2014 | 98.16 |
| Dec 22, 2014 | 98.09 |
| Dec 19, 2014 | 98.03 |
| Dec 18, 2014 | 98.00 |
| Dec 17, 2014 | 97.99 |
| Dec 16, 2014 | 97.98 |
| Dec 15, 2014 | 98.01 |
| Dec 12, 2014 | 98.03 |
| Dec 11, 2014 | 98.05 |
| Dec 10, 2014 | 98.05 |
| Dec 9, 2014 | 98.06 |
| Dec 8, 2014 | 98.05 |
| Dec 5, 2014 | 98.06 |
| Dec 4, 2014 | 98.06 |
| Dec 3, 2014 | 98.07 |
| Dec 2, 2014 | 98.11 |
| Dec 1, 2014 | 98.17 |
| Nov 28, 2014 | 98.25 |
| Nov 26, 2014 | 98.32 |
| Nov 25, 2014 | 98.41 |
| Nov 24, 2014 | 98.50 |
| Nov 21, 2014 | 98.58 |
| Nov 20, 2014 | 98.66 |
| Nov 19, 2014 | 98.73 |
| Nov 18, 2014 | 98.80 |
| Nov 17, 2014 | 98.88 |
| Nov 14, 2014 | 98.96 |
| Nov 13, 2014 | 99.04 |
| Nov 12, 2014 | 99.12 |
| Nov 11, 2014 | 99.22 |
| Nov 10, 2014 | 99.32 |
| Nov 7, 2014 | 99.43 |
| Nov 6, 2014 | 99.55 |
| Nov 5, 2014 | 99.67 |
| Nov 4, 2014 | 99.79 |
| Nov 3, 2014 | 99.93 |
| Oct 31, 2014 | 100.07 |
| Oct 30, 2014 | 100.22 |
| Oct 29, 2014 | 100.39 |
| Oct 28, 2014 | 100.56 |
| Oct 27, 2014 | 100.72 |
| Oct 24, 2014 | 100.90 |
| Oct 23, 2014 | 101.06 |
| Oct 22, 2014 | 101.22 |
| Oct 21, 2014 | 101.35 |
| Oct 20, 2014 | 101.47 |
| Oct 17, 2014 | 101.61 |
| Oct 16, 2014 | 101.75 |
| Oct 15, 2014 | 101.89 |
| Oct 14, 2014 | 102.03 |
| Oct 13, 2014 | 102.15 |
| Oct 10, 2014 | 102.31 |
| Oct 9, 2014 | 102.44 |
| Oct 8, 2014 | 102.56 |
| Oct 7, 2014 | 102.65 |
| Oct 6, 2014 | 102.76 |
| Oct 3, 2014 | 102.86 |
| Oct 2, 2014 | 102.96 |
| Oct 1, 2014 | 103.05 |
| Sep 30, 2014 | 103.14 |
| Sep 29, 2014 | 103.25 |
| Sep 26, 2014 | 103.34 |
| Sep 25, 2014 | 103.42 |
| Sep 24, 2014 | 103.50 |
| Sep 23, 2014 | 103.55 |
| Sep 22, 2014 | 103.62 |
| Sep 19, 2014 | 103.68 |
| Sep 18, 2014 | 103.71 |
| Sep 17, 2014 | 103.73 |
| Sep 16, 2014 | 103.75 |
| Sep 15, 2014 | 103.79 |
| Sep 12, 2014 | 103.83 |
| Sep 11, 2014 | 103.87 |
| Sep 10, 2014 | 103.89 |
| Sep 9, 2014 | 103.91 |
| Sep 8, 2014 | 103.93 |
| Sep 5, 2014 | 103.90 |
| Sep 4, 2014 | 103.86 |
| Sep 3, 2014 | 103.81 |
| Sep 2, 2014 | 103.76 |
| Aug 29, 2014 | 103.75 |
| Aug 28, 2014 | 103.72 |
| Aug 27, 2014 | 103.68 |
| Aug 26, 2014 | 103.65 |
| Aug 25, 2014 | 103.63 |
| Aug 22, 2014 | 103.61 |
| Aug 21, 2014 | 103.60 |
| Aug 20, 2014 | 103.58 |
| Aug 19, 2014 | 103.53 |
| Aug 18, 2014 | 103.48 |
| Aug 15, 2014 | 103.44 |
| Aug 14, 2014 | 103.41 |
| Aug 13, 2014 | 103.38 |
| Aug 12, 2014 | 103.37 |
| Aug 11, 2014 | 103.35 |
| Aug 8, 2014 | 103.32 |
| Aug 7, 2014 | 103.28 |
| Aug 6, 2014 | 103.26 |
| Aug 5, 2014 | 103.21 |
| Aug 4, 2014 | 103.16 |
| Aug 1, 2014 | 103.11 |
| Jul 31, 2014 | 103.07 |
| Jul 30, 2014 | 103.04 |
| Jul 29, 2014 | 102.99 |
| Jul 28, 2014 | 102.94 |
| Jul 25, 2014 | 102.87 |
| Jul 24, 2014 | 102.80 |
| Jul 23, 2014 | 102.72 |
| Jul 22, 2014 | 102.65 |
| Jul 21, 2014 | 102.59 |
| Jul 18, 2014 | 102.53 |
| Jul 17, 2014 | 102.45 |
| Jul 16, 2014 | 102.36 |
| Jul 15, 2014 | 102.26 |
| Jul 14, 2014 | 102.15 |
| Jul 11, 2014 | 102.04 |
| Jul 10, 2014 | 101.93 |
| Jul 9, 2014 | 101.82 |
| Jul 8, 2014 | 101.72 |
| Jul 7, 2014 | 101.59 |
| Jul 3, 2014 | 101.47 |
| Jul 2, 2014 | 101.33 |
| Jul 1, 2014 | 101.19 |
| Jun 30, 2014 | 101.05 |
| Jun 27, 2014 | 100.90 |
| Jun 26, 2014 | 100.75 |
| Jun 25, 2014 | 100.59 |
| Jun 24, 2014 | 100.44 |
| Jun 23, 2014 | 100.28 |
| Jun 20, 2014 | 100.09 |
| Jun 19, 2014 | 99.92 |
| Jun 18, 2014 | 99.73 |
| Jun 17, 2014 | 99.54 |
| Jun 16, 2014 | 99.37 |
| Jun 13, 2014 | 99.21 |
| Jun 12, 2014 | 99.03 |
| Jun 11, 2014 | 98.89 |
| Jun 10, 2014 | 98.73 |
| Jun 9, 2014 | 98.57 |
| Jun 6, 2014 | 98.41 |
| Jun 5, 2014 | 98.23 |
| Jun 4, 2014 | 98.08 |
| Jun 3, 2014 | 97.91 |
| Jun 2, 2014 | 97.75 |
| May 30, 2014 | 97.59 |
| May 29, 2014 | 97.43 |
| May 28, 2014 | 97.27 |
| May 27, 2014 | 97.11 |
| May 23, 2014 | 96.98 |
| May 22, 2014 | 96.86 |
| May 21, 2014 | 96.74 |
| May 20, 2014 | 96.63 |
| May 19, 2014 | 96.52 |
| May 16, 2014 | 96.40 |
| May 15, 2014 | 96.28 |
| May 14, 2014 | 96.14 |
| May 13, 2014 | 96.01 |
| May 12, 2014 | 95.86 |
| May 9, 2014 | 95.73 |
| May 8, 2014 | 95.61 |
| May 7, 2014 | 95.48 |
| May 6, 2014 | 95.35 |
| May 5, 2014 | 95.24 |
| May 2, 2014 | 95.12 |
| May 1, 2014 | 95.01 |
| Apr 30, 2014 | 94.89 |
| Apr 29, 2014 | 94.78 |
| Apr 28, 2014 | 94.68 |
| Apr 25, 2014 | 94.58 |
| Apr 24, 2014 | 94.50 |
| Apr 23, 2014 | 94.40 |
| Apr 22, 2014 | 94.30 |
| Apr 21, 2014 | 94.18 |
| Apr 17, 2014 | 94.07 |
| Apr 16, 2014 | 93.95 |
| Apr 15, 2014 | 93.82 |
| Apr 14, 2014 | 93.71 |
| Apr 11, 2014 | 93.61 |
| Apr 10, 2014 | 93.52 |
| Apr 9, 2014 | 93.42 |
| Apr 8, 2014 | 93.29 |
| Apr 7, 2014 | 93.17 |
| Apr 4, 2014 | 93.07 |
| Apr 3, 2014 | 92.97 |
| Apr 2, 2014 | 92.85 |
| Apr 1, 2014 | 92.74 |
| Mar 31, 2014 | 92.63 |
| Mar 28, 2014 | 92.53 |
| Mar 27, 2014 | 92.43 |
| Mar 26, 2014 | 92.35 |
| Mar 25, 2014 | 92.27 |
| Mar 24, 2014 | 92.19 |
| Mar 21, 2014 | 92.12 |
| Mar 20, 2014 | 92.03 |
| Mar 19, 2014 | 91.96 |
| Mar 18, 2014 | 91.93 |
| Mar 17, 2014 | 91.88 |
| Mar 14, 2014 | 91.83 |
| Mar 13, 2014 | 91.80 |
| Mar 12, 2014 | 91.76 |
| Mar 11, 2014 | 91.71 |
| Mar 10, 2014 | 91.65 |
| Mar 7, 2014 | 91.59 |
| Mar 6, 2014 | 91.53 |
| Mar 5, 2014 | 91.45 |
| Mar 4, 2014 | 91.36 |
| Mar 3, 2014 | 91.27 |
| Feb 28, 2014 | 91.21 |
| Feb 27, 2014 | 91.14 |
| Feb 26, 2014 | 91.07 |
| Feb 25, 2014 | 91.01 |
| Feb 24, 2014 | 90.93 |
| Feb 21, 2014 | 90.85 |
| Feb 20, 2014 | 90.77 |
| Feb 19, 2014 | 90.70 |
| Feb 18, 2014 | 90.64 |
| Feb 14, 2014 | 90.57 |
| Feb 13, 2014 | 90.49 |
| Feb 12, 2014 | 90.41 |
| Feb 11, 2014 | 90.35 |
| Feb 10, 2014 | 90.28 |
| Feb 7, 2014 | 90.21 |
| Feb 6, 2014 | 90.14 |
| Feb 5, 2014 | 90.06 |
| Feb 4, 2014 | 89.99 |
| Feb 3, 2014 | 89.95 |
| Jan 31, 2014 | 89.91 |
| Jan 30, 2014 | 89.85 |
| Jan 29, 2014 | 89.81 |
| Jan 28, 2014 | 89.77 |
| Jan 27, 2014 | 89.72 |
| Jan 24, 2014 | 89.68 |
| Jan 23, 2014 | 89.62 |
| Jan 22, 2014 | 89.54 |
| Jan 21, 2014 | 89.45 |
| Jan 17, 2014 | 89.37 |
| Jan 16, 2014 | 89.28 |
| Jan 15, 2014 | 89.20 |
| Jan 14, 2014 | 89.11 |
| Jan 13, 2014 | 89.01 |
| Jan 10, 2014 | 88.94 |
| Jan 9, 2014 | 88.84 |
| Jan 8, 2014 | 88.76 |
| Jan 7, 2014 | 88.69 |
| Jan 6, 2014 | 88.62 |
| Jan 3, 2014 | 88.56 |
| Jan 2, 2014 | 88.50 |
| Dec 31, 2013 | 88.43 |
| Dec 30, 2013 | 88.35 |
| Dec 27, 2013 | 88.25 |
| Dec 26, 2013 | 88.16 |
| Dec 24, 2013 | 88.07 |
| Dec 23, 2013 | 88.00 |
| Dec 20, 2013 | 87.92 |
| Dec 19, 2013 | 87.83 |
| Dec 18, 2013 | 87.76 |
| Dec 17, 2013 | 87.66 |
| Dec 16, 2013 | 87.56 |
| Dec 13, 2013 | 87.47 |
| Dec 12, 2013 | 87.39 |
| Dec 11, 2013 | 87.31 |
| Dec 10, 2013 | 87.22 |
| Dec 9, 2013 | 87.13 |
| Dec 6, 2013 | 87.06 |
| Dec 5, 2013 | 86.98 |
| Dec 4, 2013 | 86.88 |
| Dec 3, 2013 | 86.80 |
| Dec 2, 2013 | 86.71 |
| Nov 29, 2013 | 86.60 |
| Nov 27, 2013 | 86.47 |
| Nov 26, 2013 | 86.33 |
| Nov 25, 2013 | 86.19 |
| Nov 22, 2013 | 86.06 |
| Nov 21, 2013 | 85.92 |
| Nov 20, 2013 | 85.79 |
| Nov 19, 2013 | 85.67 |
| Nov 18, 2013 | 85.55 |
| Nov 15, 2013 | 85.42 |
| Nov 14, 2013 | 85.26 |
| Nov 13, 2013 | 85.10 |
| Nov 12, 2013 | 84.94 |
| Nov 11, 2013 | 84.79 |
| Nov 8, 2013 | 84.65 |
| Nov 7, 2013 | 84.52 |
| Nov 6, 2013 | 84.42 |
| Nov 5, 2013 | 84.29 |
| Nov 4, 2013 | 84.16 |
| Nov 1, 2013 | 84.05 |
| Oct 31, 2013 | 83.93 |
| Oct 30, 2013 | 83.81 |
| Oct 29, 2013 | 83.71 |
| Oct 28, 2013 | 83.60 |
| Oct 25, 2013 | 83.47 |
| Oct 24, 2013 | 83.33 |
| Oct 23, 2013 | 83.20 |
| Oct 22, 2013 | 83.05 |
| Oct 21, 2013 | 82.90 |
| Oct 18, 2013 | 82.76 |
| Oct 17, 2013 | 82.61 |
| Oct 16, 2013 | 82.46 |
| Oct 15, 2013 | 82.33 |
| Oct 14, 2013 | 82.20 |
| Oct 11, 2013 | 82.07 |
| Oct 10, 2013 | 81.96 |
| Oct 9, 2013 | 81.86 |
| Oct 8, 2013 | 81.78 |
| Oct 7, 2013 | 81.70 |
| Oct 4, 2013 | 81.60 |
| Oct 3, 2013 | 81.49 |
| Oct 2, 2013 | 81.39 |
| Oct 1, 2013 | 81.29 |
| Sep 30, 2013 | 81.19 |
| Sep 27, 2013 | 81.09 |
| Sep 26, 2013 | 80.99 |
| Sep 25, 2013 | 80.88 |
| Sep 24, 2013 | 80.76 |
| Sep 23, 2013 | 80.62 |
| Sep 20, 2013 | 80.50 |
| Sep 19, 2013 | 80.39 |
| Sep 18, 2013 | 80.25 |
| Sep 17, 2013 | 80.12 |
| Sep 16, 2013 | 79.97 |
| Sep 13, 2013 | 79.79 |
| Sep 12, 2013 | 79.62 |
| Sep 11, 2013 | 79.45 |
| Sep 10, 2013 | 79.26 |
| Sep 9, 2013 | 79.07 |
| Sep 6, 2013 | 78.89 |
| Sep 5, 2013 | 78.74 |
| Sep 4, 2013 | 78.59 |
| Sep 3, 2013 | 78.46 |
| Aug 30, 2013 | 78.35 |
| Aug 29, 2013 | 78.24 |
| Aug 28, 2013 | 78.11 |
| Aug 27, 2013 | 77.97 |
| Aug 26, 2013 | 77.85 |
| Aug 23, 2013 | 77.71 |
| Aug 22, 2013 | 77.56 |
| Aug 21, 2013 | 77.42 |
| Aug 20, 2013 | 77.29 |
| Aug 19, 2013 | 77.16 |
| Aug 16, 2013 | 77.03 |
| Aug 15, 2013 | 76.88 |
| Aug 14, 2013 | 76.73 |
| Aug 13, 2013 | 76.57 |
| Aug 12, 2013 | 76.42 |
| Aug 9, 2013 | 76.28 |
| Aug 8, 2013 | 76.13 |
| Aug 7, 2013 | 75.98 |
| Aug 6, 2013 | 75.86 |
| Aug 5, 2013 | 75.72 |
| Aug 2, 2013 | 75.58 |
| Aug 1, 2013 | 75.44 |
| Jul 31, 2013 | 75.30 |
| Jul 30, 2013 | 75.18 |
| Jul 29, 2013 | 75.04 |
| Jul 26, 2013 | 74.91 |
| Jul 25, 2013 | 74.76 |
| Jul 24, 2013 | 74.61 |
| Jul 23, 2013 | 74.46 |
| Jul 22, 2013 | 74.30 |
| Jul 19, 2013 | 74.14 |
| Jul 18, 2013 | 73.96 |
| Jul 17, 2013 | 73.76 |
| Jul 16, 2013 | 73.59 |
| Jul 15, 2013 | 73.44 |
| Jul 12, 2013 | 73.30 |
| Jul 11, 2013 | 73.18 |
| Jul 10, 2013 | 73.04 |
| Jul 9, 2013 | 72.91 |
| Jul 8, 2013 | 72.80 |
| Jul 5, 2013 | 72.69 |
| Jul 3, 2013 | 72.56 |
| Jul 2, 2013 | 72.44 |
| Jul 1, 2013 | 72.31 |
| Jun 28, 2013 | 72.19 |
| Jun 27, 2013 | 72.07 |
| Jun 26, 2013 | 71.95 |
| Jun 25, 2013 | 71.86 |
| Jun 24, 2013 | 71.78 |
| Jun 21, 2013 | 71.72 |
| Jun 20, 2013 | 71.66 |
| Jun 19, 2013 | 71.57 |
| Jun 18, 2013 | 71.46 |
| Jun 17, 2013 | 71.33 |
| Jun 14, 2013 | 71.20 |
| Jun 13, 2013 | 71.08 |
| Jun 12, 2013 | 70.94 |
| Jun 11, 2013 | 70.82 |
| Jun 10, 2013 | 70.70 |
| Jun 7, 2013 | 70.57 |
| Jun 6, 2013 | 70.43 |
| Jun 5, 2013 | 70.31 |
| Jun 4, 2013 | 70.19 |
| Jun 3, 2013 | 70.05 |
| May 31, 2013 | 69.91 |
| May 30, 2013 | 69.80 |
| May 29, 2013 | 69.68 |
| May 28, 2013 | 69.59 |
| May 24, 2013 | 69.49 |
| May 23, 2013 | 69.38 |
| May 22, 2013 | 69.27 |
| May 21, 2013 | 69.15 |
| May 20, 2013 | 69.02 |
| May 17, 2013 | 68.89 |
| May 16, 2013 | 68.74 |
| May 15, 2013 | 68.62 |
| May 14, 2013 | 68.48 |
| May 13, 2013 | 68.34 |
| May 10, 2013 | 68.18 |
| May 9, 2013 | 68.01 |
| May 8, 2013 | 67.85 |
| May 7, 2013 | 67.70 |
| May 6, 2013 | 67.55 |
| May 3, 2013 | 67.40 |
| May 2, 2013 | 67.25 |
| May 1, 2013 | 67.11 |
| Apr 30, 2013 | 66.96 |
| Apr 29, 2013 | 66.80 |
| Apr 26, 2013 | 66.64 |
| Apr 25, 2013 | 66.50 |
| Apr 24, 2013 | 66.39 |
| Apr 23, 2013 | 66.29 |
| Apr 22, 2013 | 66.21 |
| Apr 19, 2013 | 66.12 |
| Apr 18, 2013 | 66.04 |
| Apr 17, 2013 | 65.96 |
| Apr 16, 2013 | 65.86 |
| Apr 15, 2013 | 65.74 |
| Apr 12, 2013 | 65.61 |
| Apr 11, 2013 | 65.46 |
| Apr 10, 2013 | 65.30 |
| Apr 9, 2013 | 65.16 |
| Apr 8, 2013 | 65.05 |
| Apr 5, 2013 | 64.94 |
| Apr 4, 2013 | 64.83 |
| Apr 3, 2013 | 64.73 |
| Apr 2, 2013 | 64.63 |
| Apr 1, 2013 | 64.52 |
| Mar 28, 2013 | 64.42 |
| Mar 27, 2013 | 64.31 |
| Mar 26, 2013 | 64.20 |
| Mar 25, 2013 | 64.08 |
| Mar 22, 2013 | 63.97 |
| Mar 21, 2013 | 63.86 |
| Mar 20, 2013 | 63.74 |
| Mar 19, 2013 | 63.69 |
| Mar 18, 2013 | 63.63 |
| Mar 15, 2013 | 63.58 |
| Mar 14, 2013 | 63.51 |
| Mar 13, 2013 | 63.44 |
| Mar 12, 2013 | 63.37 |
| Mar 11, 2013 | 63.29 |
| Mar 8, 2013 | 63.21 |
| Mar 7, 2013 | 63.13 |
| Mar 6, 2013 | 63.08 |
| Mar 5, 2013 | 63.04 |
| Mar 4, 2013 | 63.02 |
| Mar 1, 2013 | 63.02 |
| Feb 28, 2013 | 62.99 |
| Feb 27, 2013 | 62.99 |
| Feb 26, 2013 | 62.97 |
| Feb 25, 2013 | 62.95 |
| Feb 22, 2013 | 62.93 |
| Feb 21, 2013 | 62.89 |
| Feb 20, 2013 | 62.84 |
| Feb 19, 2013 | 62.80 |
| Feb 15, 2013 | 62.74 |
| Feb 14, 2013 | 62.71 |
| Feb 13, 2013 | 62.69 |
| Feb 12, 2013 | 62.66 |
| Feb 11, 2013 | 62.65 |
| Feb 8, 2013 | 62.65 |
| Feb 7, 2013 | 62.62 |
| Feb 6, 2013 | 62.60 |
| Feb 5, 2013 | 62.57 |
| Feb 4, 2013 | 62.53 |
| Feb 1, 2013 | 62.51 |
| Jan 31, 2013 | 62.44 |
| Jan 30, 2013 | 62.37 |
| Jan 29, 2013 | 62.28 |
| Jan 28, 2013 | 62.19 |
| Jan 25, 2013 | 62.11 |
| Jan 24, 2013 | 62.04 |
| Jan 23, 2013 | 61.99 |
| Jan 22, 2013 | 61.94 |
| Jan 18, 2013 | 61.89 |
| Jan 17, 2013 | 61.85 |
| Jan 16, 2013 | 61.80 |
| Jan 15, 2013 | 61.76 |
| Jan 14, 2013 | 61.71 |
| Jan 11, 2013 | 61.68 |
| Jan 10, 2013 | 61.65 |
| Jan 9, 2013 | 61.59 |
| Jan 8, 2013 | 61.54 |
| Jan 7, 2013 | 61.48 |
| Jan 4, 2013 | 61.42 |
| Jan 3, 2013 | 61.35 |
| Jan 2, 2013 | 61.25 |
| Dec 31, 2012 | 61.15 |
| Dec 28, 2012 | 61.05 |
| Dec 27, 2012 | 60.96 |
| Dec 26, 2012 | 60.84 |
| Dec 24, 2012 | 60.73 |
| Dec 21, 2012 | 60.64 |
| Dec 20, 2012 | 60.54 |
| Dec 19, 2012 | 60.44 |
| Dec 18, 2012 | 60.33 |
| Dec 17, 2012 | 60.20 |
| Dec 14, 2012 | 60.09 |
| Dec 13, 2012 | 60.01 |
| Dec 12, 2012 | 59.95 |
| Dec 11, 2012 | 59.88 |
| Dec 10, 2012 | 59.82 |
| Dec 7, 2012 | 59.75 |
| Dec 6, 2012 | 59.67 |
| Dec 5, 2012 | 59.60 |
| Dec 4, 2012 | 59.52 |
| Dec 3, 2012 | 59.45 |
| Nov 30, 2012 | 59.39 |
| Nov 29, 2012 | 59.32 |
| Nov 28, 2012 | 59.27 |
| Nov 27, 2012 | 59.23 |
| Nov 26, 2012 | 59.20 |
| Nov 23, 2012 | 59.15 |
| Nov 21, 2012 | 59.10 |
| Nov 20, 2012 | 59.05 |
| Nov 19, 2012 | 59.00 |
| Nov 16, 2012 | 58.95 |
| Nov 15, 2012 | 58.92 |
| Nov 14, 2012 | 58.91 |
| Nov 13, 2012 | 58.90 |
| Nov 12, 2012 | 58.89 |
| Nov 9, 2012 | 58.88 |
| Nov 8, 2012 | 58.84 |
| Nov 7, 2012 | 58.81 |
| Nov 6, 2012 | 58.75 |
| Nov 5, 2012 | 58.69 |
| Nov 2, 2012 | 58.66 |
| Nov 1, 2012 | 58.63 |
| Oct 31, 2012 | 58.61 |
| Oct 26, 2012 | 58.61 |
| Oct 25, 2012 | 58.62 |
| Oct 24, 2012 | 58.60 |
| Oct 23, 2012 | 58.58 |
| Oct 22, 2012 | 58.56 |
| Oct 19, 2012 | 58.50 |
| Oct 18, 2012 | 58.45 |
| Oct 17, 2012 | 58.40 |
| Oct 16, 2012 | 58.35 |
| Oct 15, 2012 | 58.30 |
| Oct 12, 2012 | 58.26 |
| Oct 11, 2012 | 58.22 |
| Oct 10, 2012 | 58.16 |
| Oct 9, 2012 | 58.11 |
| Oct 8, 2012 | 58.05 |
| Oct 5, 2012 | 57.99 |
| Oct 4, 2012 | 57.94 |
| Oct 3, 2012 | 57.88 |
| Oct 2, 2012 | 57.83 |
| Oct 1, 2012 | 57.79 |
| Sep 28, 2012 | 57.75 |
| Sep 27, 2012 | 57.74 |
| Sep 26, 2012 | 57.72 |
| Sep 25, 2012 | 57.71 |
| Sep 24, 2012 | 57.71 |
| Sep 21, 2012 | 57.71 |
| Sep 20, 2012 | 57.71 |
| Sep 19, 2012 | 57.69 |
| Sep 18, 2012 | 57.69 |
| Sep 17, 2012 | 57.70 |
| Sep 14, 2012 | 57.70 |
| Sep 13, 2012 | 57.67 |
| Sep 12, 2012 | 57.68 |
| Sep 11, 2012 | 57.70 |
| Sep 10, 2012 | 57.73 |
| Sep 7, 2012 | 57.76 |
| Sep 6, 2012 | 57.79 |
| Sep 5, 2012 | 57.83 |
| Sep 4, 2012 | 57.88 |
| Aug 31, 2012 | 57.94 |
| Aug 30, 2012 | 57.99 |
| Aug 29, 2012 | 58.03 |
| Aug 28, 2012 | 58.08 |
| Aug 27, 2012 | 58.15 |
| Aug 24, 2012 | 58.21 |
| Aug 23, 2012 | 58.29 |
| Aug 22, 2012 | 58.37 |
| Aug 21, 2012 | 58.43 |
| Aug 20, 2012 | 58.48 |
| Aug 17, 2012 | 58.53 |
| Aug 16, 2012 | 58.57 |
| Aug 15, 2012 | 58.63 |
| Aug 14, 2012 | 58.69 |
| Aug 13, 2012 | 58.75 |
| Aug 10, 2012 | 58.81 |
| Aug 9, 2012 | 58.88 |
| Aug 8, 2012 | 58.97 |
| Aug 7, 2012 | 59.07 |
| Aug 6, 2012 | 59.17 |
| Aug 3, 2012 | 59.28 |
| Aug 2, 2012 | 59.40 |
| Aug 1, 2012 | 59.51 |
| Jul 31, 2012 | 59.62 |
| Jul 30, 2012 | 59.71 |
| Jul 27, 2012 | 59.78 |
| Jul 26, 2012 | 59.86 |
| Jul 25, 2012 | 59.99 |
| Jul 24, 2012 | 60.14 |
| Jul 23, 2012 | 60.31 |
| Jul 20, 2012 | 60.43 |
| Jul 19, 2012 | 60.54 |
| Jul 18, 2012 | 60.65 |
| Jul 17, 2012 | 60.78 |
| Jul 16, 2012 | 60.90 |
| Jul 13, 2012 | 61.04 |
| Jul 12, 2012 | 61.17 |
| Jul 11, 2012 | 61.32 |
| Jul 10, 2012 | 61.46 |
| Jul 9, 2012 | 61.58 |
| Jul 6, 2012 | 61.69 |
| Jul 5, 2012 | 61.79 |
| Jul 3, 2012 | 61.89 |
| Jul 2, 2012 | 61.98 |
| Jun 29, 2012 | 62.09 |
| Jun 28, 2012 | 62.20 |
| Jun 27, 2012 | 62.33 |
| Jun 26, 2012 | 62.46 |
| Jun 25, 2012 | 62.59 |
| Jun 22, 2012 | 62.72 |
| Jun 21, 2012 | 62.81 |
| Jun 20, 2012 | 62.90 |
| Jun 19, 2012 | 62.98 |
| Jun 18, 2012 | 63.07 |
| Jun 15, 2012 | 63.17 |
| Jun 14, 2012 | 63.28 |
| Jun 13, 2012 | 63.40 |
| Jun 12, 2012 | 63.50 |
| Jun 11, 2012 | 63.57 |
| Jun 8, 2012 | 63.64 |
| Jun 7, 2012 | 63.66 |
| Jun 6, 2012 | 63.67 |
| Jun 5, 2012 | 63.69 |
| Jun 4, 2012 | 63.72 |
| Jun 1, 2012 | 63.76 |
| May 31, 2012 | 63.77 |
| May 30, 2012 | 63.76 |
| May 29, 2012 | 63.75 |
| May 25, 2012 | 63.71 |
| May 24, 2012 | 63.69 |
| May 23, 2012 | 63.65 |
| May 22, 2012 | 63.61 |
| May 21, 2012 | 63.56 |
| May 18, 2012 | 63.52 |
| May 17, 2012 | 63.50 |
| May 16, 2012 | 63.46 |
| May 15, 2012 | 63.40 |
| May 14, 2012 | 63.33 |
| May 11, 2012 | 63.22 |
| May 10, 2012 | 63.12 |
| May 9, 2012 | 63.01 |
| May 8, 2012 | 62.91 |
| May 7, 2012 | 62.80 |
| May 4, 2012 | 62.72 |
| May 3, 2012 | 62.66 |
| May 2, 2012 | 62.56 |
| May 1, 2012 | 62.48 |
| Apr 30, 2012 | 62.39 |
| Apr 27, 2012 | 62.32 |
| Apr 26, 2012 | 62.20 |
| Apr 25, 2012 | 62.07 |
| Apr 24, 2012 | 61.95 |
| Apr 23, 2012 | 61.81 |
| Apr 20, 2012 | 61.67 |
| Apr 19, 2012 | 61.49 |
| Apr 18, 2012 | 61.33 |
| Apr 17, 2012 | 61.17 |
| Apr 16, 2012 | 61.02 |
| Apr 13, 2012 | 60.89 |
| Apr 12, 2012 | 60.77 |
| Apr 11, 2012 | 60.65 |
| Apr 10, 2012 | 60.56 |
| Apr 9, 2012 | 60.48 |
| Apr 5, 2012 | 60.40 |
| Apr 4, 2012 | 60.28 |
| Apr 3, 2012 | 60.15 |
| Apr 2, 2012 | 60.03 |
| Mar 30, 2012 | 59.91 |
| Mar 29, 2012 | 59.80 |
| Mar 28, 2012 | 59.72 |
| Mar 27, 2012 | 59.62 |
| Mar 26, 2012 | 59.49 |
| Mar 23, 2012 | 59.39 |
| Mar 22, 2012 | 59.33 |
| Mar 21, 2012 | 59.26 |
| Mar 20, 2012 | 59.17 |
| Mar 19, 2012 | 59.06 |
| Mar 16, 2012 | 58.96 |
| Mar 15, 2012 | 58.83 |
| Mar 14, 2012 | 58.69 |
| Mar 13, 2012 | 58.56 |
| Mar 12, 2012 | 58.46 |
| Mar 9, 2012 | 58.36 |
| Mar 8, 2012 | 58.27 |
| Mar 7, 2012 | 58.18 |
| Mar 6, 2012 | 58.10 |
| Mar 5, 2012 | 58.01 |
| Mar 2, 2012 | 57.89 |
| Mar 1, 2012 | 57.72 |
| Feb 29, 2012 | 57.56 |
| Feb 28, 2012 | 57.39 |
| Feb 27, 2012 | 57.22 |
| Feb 24, 2012 | 57.00 |
| Feb 23, 2012 | 56.81 |
| Feb 22, 2012 | 56.64 |
| Feb 21, 2012 | 56.46 |
| Feb 17, 2012 | 56.28 |
| Feb 16, 2012 | 56.10 |
| Feb 15, 2012 | 55.90 |
| Feb 14, 2012 | 55.73 |
| Feb 13, 2012 | 55.57 |
| Feb 10, 2012 | 55.44 |
| Feb 9, 2012 | 55.31 |
| Feb 8, 2012 | 55.19 |
| Feb 7, 2012 | 55.06 |
| Feb 6, 2012 | 54.93 |
| Feb 3, 2012 | 54.78 |
| Feb 2, 2012 | 54.61 |
| Feb 1, 2012 | 54.48 |
| Jan 31, 2012 | 54.35 |
| Jan 30, 2012 | 54.27 |
| Jan 27, 2012 | 54.14 |
| Jan 26, 2012 | 54.04 |
| Jan 25, 2012 | 53.95 |
| Jan 24, 2012 | 53.87 |
| Jan 23, 2012 | 53.79 |
| Jan 20, 2012 | 53.69 |
| Jan 19, 2012 | 53.59 |
| Jan 18, 2012 | 53.49 |
| Jan 17, 2012 | 53.41 |
| Jan 13, 2012 | 53.33 |
| Jan 12, 2012 | 53.24 |
| Jan 11, 2012 | 53.14 |
| Jan 10, 2012 | 53.06 |
| Jan 9, 2012 | 53.02 |
| Jan 6, 2012 | 53.00 |
| Jan 5, 2012 | 53.00 |
| Jan 4, 2012 | 52.99 |
| Jan 3, 2012 | 52.98 |
| Dec 30, 2011 | 52.94 |
| Dec 29, 2011 | 52.96 |
| Dec 28, 2011 | 52.93 |
| Dec 27, 2011 | 52.97 |
| Dec 23, 2011 | 53.00 |
| Dec 22, 2011 | 53.09 |
| Dec 21, 2011 | 53.18 |
| Dec 20, 2011 | 53.30 |
| Dec 19, 2011 | 53.45 |
| Dec 16, 2011 | 53.63 |
| Dec 15, 2011 | 53.80 |
| Dec 14, 2011 | 53.98 |
| Dec 13, 2011 | 54.17 |
| Dec 12, 2011 | 54.36 |
| Dec 9, 2011 | 54.52 |
| Dec 8, 2011 | 54.67 |
| Dec 7, 2011 | 54.84 |
| Dec 6, 2011 | 54.97 |
| Dec 5, 2011 | 55.11 |
| Dec 2, 2011 | 55.26 |
| Dec 1, 2011 | 55.42 |
| Nov 30, 2011 | 55.60 |
| Nov 29, 2011 | 55.76 |
| Nov 28, 2011 | 55.97 |
| Nov 25, 2011 | 56.27 |
| Nov 23, 2011 | 56.57 |
| Nov 22, 2011 | 56.88 |
| Nov 21, 2011 | 57.17 |
| Nov 18, 2011 | 57.46 |
| Nov 17, 2011 | 57.73 |
| Nov 16, 2011 | 57.98 |
| Nov 15, 2011 | 58.21 |
| Nov 14, 2011 | 58.41 |
| Nov 11, 2011 | 58.60 |
| Nov 10, 2011 | 58.78 |
| Nov 9, 2011 | 58.98 |
| Nov 8, 2011 | 59.16 |
| Nov 7, 2011 | 59.32 |
| Nov 4, 2011 | 59.46 |
| Nov 3, 2011 | 59.60 |
| Nov 2, 2011 | 59.75 |
| Nov 1, 2011 | 59.89 |
| Oct 31, 2011 | 60.05 |
| Oct 28, 2011 | 60.20 |
| Oct 27, 2011 | 60.32 |
| Oct 26, 2011 | 60.45 |
| Oct 25, 2011 | 60.61 |
| Oct 24, 2011 | 60.78 |
| Oct 21, 2011 | 60.92 |
| Oct 20, 2011 | 61.09 |
| Oct 19, 2011 | 61.32 |
| Oct 18, 2011 | 61.51 |
| Oct 17, 2011 | 61.67 |
| Oct 14, 2011 | 61.85 |
| Oct 13, 2011 | 62.01 |
| Oct 12, 2011 | 62.19 |
| Oct 11, 2011 | 62.38 |
| Oct 10, 2011 | 62.58 |
| Oct 7, 2011 | 62.80 |
| Oct 6, 2011 | 63.03 |
| Oct 5, 2011 | 63.27 |
| Oct 4, 2011 | 63.54 |
| Oct 3, 2011 | 63.81 |
| Sep 30, 2011 | 64.13 |
| Sep 29, 2011 | 64.43 |
| Sep 28, 2011 | 64.70 |
| Sep 27, 2011 | 64.99 |
| Sep 26, 2011 | 65.25 |
| Sep 23, 2011 | 65.54 |
| Sep 22, 2011 | 65.85 |
| Sep 21, 2011 | 66.17 |
| Sep 20, 2011 | 66.48 |
| Sep 19, 2011 | 66.75 |
| Sep 16, 2011 | 67.02 |
| Sep 15, 2011 | 67.28 |
| Sep 14, 2011 | 67.52 |
| Sep 13, 2011 | 67.78 |
| Sep 12, 2011 | 68.06 |
| Sep 9, 2011 | 68.29 |
| Sep 8, 2011 | 68.47 |
| Sep 7, 2011 | 68.65 |
| Sep 6, 2011 | 68.80 |
| Sep 2, 2011 | 68.98 |
| Sep 1, 2011 | 69.14 |
| Aug 31, 2011 | 69.29 |
| Aug 30, 2011 | 69.45 |
| Aug 29, 2011 | 69.63 |
| Aug 26, 2011 | 69.83 |
| Aug 25, 2011 | 70.06 |
| Aug 24, 2011 | 70.29 |
| Aug 23, 2011 | 70.50 |
| Aug 22, 2011 | 70.73 |
| Aug 19, 2011 | 70.98 |
| Aug 18, 2011 | 71.22 |
| Aug 17, 2011 | 71.43 |
| Aug 16, 2011 | 71.61 |
| Aug 15, 2011 | 71.80 |
| Aug 12, 2011 | 71.96 |
| Aug 11, 2011 | 72.11 |
| Aug 10, 2011 | 72.30 |
| Aug 9, 2011 | 72.50 |
| Aug 8, 2011 | 72.65 |
| Aug 5, 2011 | 72.83 |
| Aug 4, 2011 | 72.98 |
| Aug 3, 2011 | 73.13 |
| Aug 2, 2011 | 73.25 |
| Aug 1, 2011 | 73.37 |
| Jul 29, 2011 | 73.47 |
| Jul 28, 2011 | 73.56 |
| Jul 27, 2011 | 73.63 |
| Jul 26, 2011 | 73.71 |
| Jul 25, 2011 | 73.80 |
| Jul 22, 2011 | 73.86 |
| Jul 21, 2011 | 73.90 |
| Jul 20, 2011 | 73.96 |
| Jul 19, 2011 | 74.01 |
| Jul 18, 2011 | 74.04 |
| Jul 15, 2011 | 74.06 |
| Jul 14, 2011 | 74.10 |
| Jul 13, 2011 | 74.16 |
| Jul 12, 2011 | 74.21 |
| Jul 11, 2011 | 74.28 |
| Jul 8, 2011 | 74.36 |
| Jul 7, 2011 | 74.43 |
| Jul 6, 2011 | 74.42 |
| Jul 5, 2011 | 74.41 |
| Jul 1, 2011 | 74.38 |
| Jun 30, 2011 | 74.37 |
| Jun 29, 2011 | 74.35 |
| Jun 28, 2011 | 74.31 |
| Jun 27, 2011 | 74.28 |
| Jun 24, 2011 | 74.27 |
| Jun 23, 2011 | 74.30 |
| Jun 22, 2011 | 74.32 |
| Jun 21, 2011 | 74.35 |
| Jun 20, 2011 | 74.42 |
| Jun 17, 2011 | 74.50 |
| Jun 16, 2011 | 74.56 |
| Jun 15, 2011 | 74.62 |
| Jun 14, 2011 | 74.69 |
| Jun 13, 2011 | 74.74 |
| Jun 10, 2011 | 74.84 |
| Jun 9, 2011 | 74.95 |
| Jun 8, 2011 | 75.05 |
| Jun 7, 2011 | 75.15 |
| Jun 6, 2011 | 75.26 |
| Jun 3, 2011 | 75.35 |
| Jun 2, 2011 | 75.43 |
| Jun 1, 2011 | 75.49 |
| May 31, 2011 | 75.57 |
| May 27, 2011 | 75.62 |
| May 26, 2011 | 75.68 |
| May 25, 2011 | 75.76 |
| May 24, 2011 | 75.81 |
| May 23, 2011 | 75.88 |
| May 20, 2011 | 75.93 |
| May 19, 2011 | 75.96 |
| May 18, 2011 | 75.99 |
| May 17, 2011 | 76.05 |
| May 16, 2011 | 76.11 |
| May 13, 2011 | 76.17 |
| May 12, 2011 | 76.22 |
| May 11, 2011 | 76.25 |
| May 10, 2011 | 76.27 |
| May 9, 2011 | 76.27 |
| May 6, 2011 | 76.28 |
| May 5, 2011 | 76.29 |
| May 4, 2011 | 76.30 |
| May 3, 2011 | 76.29 |
| May 2, 2011 | 76.30 |
| Apr 29, 2011 | 76.29 |
| Apr 28, 2011 | 76.29 |
| Apr 27, 2011 | 76.30 |
| Apr 26, 2011 | 76.29 |
| Apr 25, 2011 | 76.25 |
| Apr 21, 2011 | 76.21 |
| Apr 20, 2011 | 76.17 |
| Apr 19, 2011 | 76.14 |
| Apr 18, 2011 | 76.16 |
| Apr 15, 2011 | 76.20 |
| Apr 14, 2011 | 76.25 |
| Apr 13, 2011 | 76.30 |
| Apr 12, 2011 | 76.35 |
| Apr 11, 2011 | 76.40 |
| Apr 8, 2011 | 76.41 |
| Apr 7, 2011 | 76.43 |
| Apr 6, 2011 | 76.43 |
| Apr 5, 2011 | 76.44 |
| Apr 4, 2011 | 76.44 |
| Apr 1, 2011 | 76.45 |
| Mar 31, 2011 | 76.46 |
| Mar 30, 2011 | 76.47 |
| Mar 29, 2011 | 76.50 |
| Mar 28, 2011 | 76.50 |
| Mar 25, 2011 | 76.50 |
| Mar 24, 2011 | 76.49 |
| Mar 23, 2011 | 76.48 |
| Mar 22, 2011 | 76.47 |
| Mar 21, 2011 | 76.46 |
| Mar 18, 2011 | 76.43 |
| Mar 17, 2011 | 76.43 |
| Mar 16, 2011 | 76.42 |
| Mar 15, 2011 | 76.43 |
| Mar 14, 2011 | 76.42 |
| Mar 11, 2011 | 76.38 |
| Mar 10, 2011 | 76.33 |
| Mar 9, 2011 | 76.29 |
| Mar 8, 2011 | 76.23 |
| Mar 7, 2011 | 76.18 |
| Mar 4, 2011 | 76.12 |
| Mar 3, 2011 | 76.06 |
| Mar 2, 2011 | 75.99 |
| Mar 1, 2011 | 75.91 |
| Feb 28, 2011 | 75.84 |
| Feb 25, 2011 | 75.76 |
| Feb 24, 2011 | 75.67 |
| Feb 23, 2011 | 75.60 |
| Feb 22, 2011 | 75.54 |
| Feb 18, 2011 | 75.46 |
| Feb 17, 2011 | 75.36 |
| Feb 16, 2011 | 75.23 |
| Feb 15, 2011 | 75.09 |
| Feb 14, 2011 | 74.93 |
| Feb 11, 2011 | 74.76 |
| Feb 10, 2011 | 74.60 |
| Feb 9, 2011 | 74.45 |
| Feb 8, 2011 | 74.30 |
| Feb 7, 2011 | 74.13 |
| Feb 4, 2011 | 73.98 |
| Feb 3, 2011 | 73.84 |
| Feb 2, 2011 | 73.70 |
| Feb 1, 2011 | 73.54 |
| Jan 31, 2011 | 73.34 |
| Jan 28, 2011 | 73.15 |
| Jan 27, 2011 | 72.95 |
| Jan 26, 2011 | 72.72 |
| Jan 25, 2011 | 72.49 |
| Jan 24, 2011 | 72.28 |
| Jan 21, 2011 | 72.05 |
| Jan 20, 2011 | 71.82 |
| Jan 19, 2011 | 71.60 |
| Jan 18, 2011 | 71.33 |
| Jan 14, 2011 | 71.04 |
| Jan 13, 2011 | 70.74 |
| Jan 12, 2011 | 70.46 |
| Jan 11, 2011 | 70.16 |
| Jan 10, 2011 | 69.89 |
| Jan 7, 2011 | 69.64 |
| Jan 6, 2011 | 69.41 |
| Jan 5, 2011 | 69.15 |
| Jan 4, 2011 | 68.89 |
| Jan 3, 2011 | 68.62 |
| Dec 31, 2010 | 68.35 |
| Dec 30, 2010 | 68.15 |
| Dec 29, 2010 | 67.94 |
| Dec 28, 2010 | 67.74 |
| Dec 27, 2010 | 67.55 |
| Dec 23, 2010 | 67.35 |
| Dec 22, 2010 | 67.11 |
| Dec 21, 2010 | 66.90 |
| Dec 20, 2010 | 66.66 |
| Dec 17, 2010 | 66.42 |
| Dec 16, 2010 | 66.19 |
| Dec 15, 2010 | 65.97 |
| Dec 14, 2010 | 65.76 |
| Dec 13, 2010 | 65.53 |
| Dec 10, 2010 | 65.29 |
| Dec 9, 2010 | 65.03 |
| Dec 8, 2010 | 64.77 |
| Dec 7, 2010 | 64.48 |
| Dec 6, 2010 | 64.19 |
| Dec 3, 2010 | 63.91 |
| Dec 2, 2010 | 63.64 |
| Dec 1, 2010 | 63.38 |
| Nov 30, 2010 | 63.12 |
| Nov 29, 2010 | 62.89 |
| Nov 26, 2010 | 62.65 |
| Nov 24, 2010 | 62.39 |
| Nov 23, 2010 | 62.12 |
| Nov 22, 2010 | 61.86 |
| Nov 19, 2010 | 61.59 |
| Nov 18, 2010 | 61.32 |
| Nov 17, 2010 | 61.04 |
| Nov 16, 2010 | 60.80 |
| Nov 15, 2010 | 60.58 |
| Nov 12, 2010 | 60.33 |
| Nov 11, 2010 | 60.11 |
| Nov 10, 2010 | 59.86 |
| Nov 9, 2010 | 59.63 |
| Nov 8, 2010 | 59.39 |
| Nov 5, 2010 | 59.14 |
| Nov 4, 2010 | 58.89 |
| Nov 3, 2010 | 58.65 |
| Nov 2, 2010 | 58.42 |
| Nov 1, 2010 | 58.19 |
| Oct 29, 2010 | 57.98 |
| Oct 28, 2010 | 57.73 |
| Oct 27, 2010 | 57.48 |
| Oct 26, 2010 | 57.24 |
| Oct 25, 2010 | 57.01 |
| Oct 22, 2010 | 56.80 |
| Oct 21, 2010 | 56.60 |
| Oct 20, 2010 | 56.37 |
| Oct 19, 2010 | 56.16 |
| Oct 18, 2010 | 55.98 |
| Oct 15, 2010 | 55.75 |
| Oct 14, 2010 | 55.51 |
| Oct 13, 2010 | 55.28 |
| Oct 12, 2010 | 55.05 |
| Oct 11, 2010 | 54.81 |
| Oct 8, 2010 | 54.59 |
| Oct 7, 2010 | 54.39 |
| Oct 6, 2010 | 54.22 |
| Oct 5, 2010 | 54.05 |
| Oct 4, 2010 | 53.90 |
| Oct 1, 2010 | 53.77 |
| Sep 30, 2010 | 53.62 |
| Sep 29, 2010 | 53.48 |
| Sep 28, 2010 | 53.30 |
| Sep 27, 2010 | 53.15 |
| Sep 24, 2010 | 53.03 |
| Sep 23, 2010 | 52.93 |
| Sep 22, 2010 | 52.88 |
| Sep 21, 2010 | 52.81 |
| Sep 20, 2010 | 52.74 |
| Sep 17, 2010 | 52.66 |
| Sep 16, 2010 | 52.57 |
| Sep 15, 2010 | 52.53 |
| Sep 14, 2010 | 52.50 |
| Sep 13, 2010 | 52.46 |
| Sep 10, 2010 | 52.42 |
| Sep 9, 2010 | 52.39 |
| Sep 8, 2010 | 52.35 |
| Sep 7, 2010 | 52.32 |
| Sep 3, 2010 | 52.29 |
| Sep 2, 2010 | 52.25 |
| Sep 1, 2010 | 52.22 |
| Aug 31, 2010 | 52.19 |
| Aug 30, 2010 | 52.19 |
| Aug 27, 2010 | 52.16 |
| Aug 26, 2010 | 52.12 |
| Aug 25, 2010 | 52.12 |
| Aug 24, 2010 | 52.11 |
| Aug 23, 2010 | 52.11 |
| Aug 20, 2010 | 52.09 |
| Aug 19, 2010 | 52.06 |
| Aug 18, 2010 | 52.04 |
| Aug 17, 2010 | 52.00 |
| Aug 16, 2010 | 51.96 |
| Aug 13, 2010 | 51.95 |
| Aug 12, 2010 | 51.93 |
| Aug 11, 2010 | 51.90 |
| Aug 10, 2010 | 51.84 |
| Aug 9, 2010 | 51.75 |
| Aug 6, 2010 | 51.65 |
| Aug 5, 2010 | 51.53 |
| Aug 4, 2010 | 51.42 |
| Aug 3, 2010 | 51.32 |
| Aug 2, 2010 | 51.21 |
| Jul 30, 2010 | 51.09 |
| Jul 29, 2010 | 50.98 |
| Jul 28, 2010 | 50.88 |
| Jul 27, 2010 | 50.79 |
| Jul 26, 2010 | 50.69 |
| Jul 23, 2010 | 50.58 |
| Jul 22, 2010 | 50.49 |
| Jul 21, 2010 | 50.40 |
| Jul 20, 2010 | 50.33 |
| Jul 19, 2010 | 50.26 |
| Jul 16, 2010 | 50.20 |
| Jul 15, 2010 | 50.14 |
| Jul 14, 2010 | 50.06 |
| Jul 13, 2010 | 49.98 |
| Jul 12, 2010 | 49.91 |
| Jul 9, 2010 | 49.86 |
| Jul 8, 2010 | 49.79 |
| Jul 7, 2010 | 49.73 |
| Jul 6, 2010 | 49.67 |
| Jul 2, 2010 | 49.63 |
| Jul 1, 2010 | 49.60 |
| Jun 30, 2010 | 49.56 |
| Jun 29, 2010 | 49.52 |
| Jun 28, 2010 | 49.51 |
| Jun 25, 2010 | 49.49 |
| Jun 24, 2010 | 49.47 |
| Jun 23, 2010 | 49.45 |
| Jun 22, 2010 | 49.38 |
| Jun 21, 2010 | 49.28 |
| Jun 18, 2010 | 49.17 |
| Jun 17, 2010 | 49.07 |
| Jun 16, 2010 | 48.99 |
| Jun 15, 2010 | 48.89 |
| Jun 14, 2010 | 48.79 |
| Jun 11, 2010 | 48.72 |
| Jun 10, 2010 | 48.65 |
| Jun 9, 2010 | 48.60 |
| Jun 8, 2010 | 48.58 |
| Jun 7, 2010 | 48.58 |
| Jun 4, 2010 | 48.57 |
| Jun 3, 2010 | 48.55 |
| Jun 2, 2010 | 48.50 |
| Jun 1, 2010 | 48.46 |
| May 28, 2010 | 48.43 |
| May 27, 2010 | 48.41 |
| May 26, 2010 | 48.36 |
| May 25, 2010 | 48.33 |
| May 24, 2010 | 48.32 |
| May 21, 2010 | 48.29 |
| May 20, 2010 | 48.26 |
| May 19, 2010 | 48.26 |
| May 18, 2010 | 48.23 |
| May 17, 2010 | 48.18 |
| May 14, 2010 | 48.12 |
| May 13, 2010 | 48.06 |
| May 12, 2010 | 47.97 |
| May 11, 2010 | 47.89 |
| May 10, 2010 | 47.83 |
| May 7, 2010 | 47.75 |
| May 6, 2010 | 47.70 |
| May 5, 2010 | 47.61 |
| May 4, 2010 | 47.50 |
| May 3, 2010 | 47.37 |
| Apr 30, 2010 | 47.22 |
| Apr 29, 2010 | 47.09 |
| Apr 28, 2010 | 46.93 |
| Apr 27, 2010 | 46.81 |
| Apr 26, 2010 | 46.70 |
| Apr 23, 2010 | 46.53 |
| Apr 22, 2010 | 46.35 |
| Apr 21, 2010 | 46.20 |
| Apr 20, 2010 | 46.03 |
| Apr 19, 2010 | 45.88 |
| Apr 16, 2010 | 45.74 |
| Apr 15, 2010 | 45.60 |
| Apr 14, 2010 | 45.47 |
| Apr 13, 2010 | 45.33 |
| Apr 12, 2010 | 45.19 |
| Apr 9, 2010 | 45.04 |
| Apr 8, 2010 | 44.89 |
| Apr 7, 2010 | 44.77 |
| Apr 6, 2010 | 44.64 |
| Apr 5, 2010 | 44.49 |
| Apr 1, 2010 | 44.32 |
| Mar 31, 2010 | 44.15 |
| Mar 30, 2010 | 43.98 |
| Mar 29, 2010 | 43.81 |
| Mar 26, 2010 | 43.63 |
| Mar 25, 2010 | 43.44 |
| Mar 24, 2010 | 43.26 |
| Mar 23, 2010 | 43.06 |
| Mar 22, 2010 | 42.87 |
| Mar 19, 2010 | 42.72 |
| Mar 18, 2010 | 42.60 |
| Mar 17, 2010 | 42.48 |
| Mar 16, 2010 | 42.36 |
| Mar 15, 2010 | 42.25 |
| Mar 12, 2010 | 42.15 |
| Mar 11, 2010 | 42.03 |
| Mar 10, 2010 | 41.92 |
| Mar 9, 2010 | 41.81 |
| Mar 8, 2010 | 41.69 |
| Mar 5, 2010 | 41.56 |
| Mar 4, 2010 | 41.43 |
| Mar 3, 2010 | 41.30 |
| Mar 2, 2010 | 41.17 |
| Mar 1, 2010 | 41.04 |
| Feb 26, 2010 | 40.90 |
| Feb 25, 2010 | 40.76 |
| Feb 24, 2010 | 40.64 |
| Feb 23, 2010 | 40.53 |
| Feb 22, 2010 | 40.42 |
| Feb 19, 2010 | 40.32 |
| Feb 18, 2010 | 40.21 |
| Feb 17, 2010 | 40.11 |
| Feb 16, 2010 | 40.01 |
| Feb 12, 2010 | 39.93 |
| Feb 11, 2010 | 39.84 |
| Feb 10, 2010 | 39.76 |
| Feb 9, 2010 | 39.68 |
| Feb 8, 2010 | 39.60 |
| Feb 5, 2010 | 39.52 |
| Feb 4, 2010 | 39.43 |
| Feb 3, 2010 | 39.32 |
| Feb 2, 2010 | 39.18 |
| Feb 1, 2010 | 39.05 |
| Jan 29, 2010 | 38.90 |
| Jan 28, 2010 | 38.79 |
| Jan 27, 2010 | 38.69 |
| Jan 26, 2010 | 38.59 |
| Jan 25, 2010 | 38.48 |
| Jan 22, 2010 | 38.38 |
| Jan 21, 2010 | 38.28 |
| Jan 20, 2010 | 38.19 |
| Jan 19, 2010 | 38.08 |
| Jan 15, 2010 | 37.98 |
| Jan 14, 2010 | 37.87 |
| Jan 13, 2010 | 37.75 |
| Jan 12, 2010 | 37.62 |
| Jan 11, 2010 | 37.50 |
| Jan 8, 2010 | 37.37 |
| Jan 7, 2010 | 37.23 |
| Jan 6, 2010 | 37.12 |
| Jan 5, 2010 | 37.01 |
| Jan 4, 2010 | 36.90 |
| Dec 31, 2009 | 36.79 |
| Dec 30, 2009 | 36.69 |
| Dec 29, 2009 | 36.60 |
| Dec 28, 2009 | 36.52 |
| Dec 24, 2009 | 36.43 |
| Dec 23, 2009 | 36.36 |
| Dec 22, 2009 | 36.29 |
| Dec 21, 2009 | 36.22 |
| Dec 18, 2009 | 36.13 |
| Dec 17, 2009 | 36.03 |
| Dec 16, 2009 | 35.94 |
| Dec 15, 2009 | 35.84 |
| Dec 14, 2009 | 35.74 |
| Dec 11, 2009 | 35.64 |
| Dec 10, 2009 | 35.54 |
| Dec 9, 2009 | 35.46 |
| Dec 8, 2009 | 35.37 |
| Dec 7, 2009 | 35.26 |
| Dec 4, 2009 | 35.15 |
| Dec 3, 2009 | 35.02 |
| Dec 2, 2009 | 34.90 |
| Dec 1, 2009 | 34.76 |
| Nov 30, 2009 | 34.62 |
| Nov 27, 2009 | 34.49 |
| Nov 25, 2009 | 34.36 |
| Nov 24, 2009 | 34.22 |
| Nov 23, 2009 | 34.09 |
| Nov 20, 2009 | 33.97 |
| Nov 19, 2009 | 33.86 |
| Nov 18, 2009 | 33.75 |
| Nov 17, 2009 | 33.63 |
| Nov 16, 2009 | 33.50 |
| Nov 13, 2009 | 33.39 |
| Nov 12, 2009 | 33.27 |
| Nov 11, 2009 | 33.15 |
| Nov 10, 2009 | 33.02 |
| Nov 9, 2009 | 32.91 |
| Nov 6, 2009 | 32.81 |
| Nov 5, 2009 | 32.73 |
| Nov 4, 2009 | 32.66 |
| Nov 3, 2009 | 32.60 |
| Nov 2, 2009 | 32.56 |
| Oct 30, 2009 | 32.52 |
| Oct 29, 2009 | 32.50 |
| Oct 28, 2009 | 32.46 |
| Oct 27, 2009 | 32.42 |
| Oct 26, 2009 | 32.37 |
| Oct 23, 2009 | 32.29 |
| Oct 22, 2009 | 32.21 |
| Oct 21, 2009 | 32.12 |
| Oct 20, 2009 | 32.04 |
| Oct 19, 2009 | 31.95 |
| Oct 16, 2009 | 31.84 |
| Oct 15, 2009 | 31.73 |
| Oct 14, 2009 | 31.63 |
| Oct 13, 2009 | 31.53 |
| Oct 12, 2009 | 31.43 |
| Oct 9, 2009 | 31.32 |
| Oct 8, 2009 | 31.23 |
| Oct 7, 2009 | 31.14 |
| Oct 6, 2009 | 31.03 |
| Oct 5, 2009 | 30.94 |
| Oct 2, 2009 | 30.85 |
| Oct 1, 2009 | 30.78 |
| Sep 30, 2009 | 30.71 |
| Sep 29, 2009 | 30.62 |
| Sep 28, 2009 | 30.52 |
| Sep 25, 2009 | 30.44 |
| Sep 24, 2009 | 30.36 |
| Sep 23, 2009 | 30.28 |
| Sep 22, 2009 | 30.17 |
| Sep 21, 2009 | 30.07 |
| Sep 18, 2009 | 29.96 |
| Sep 17, 2009 | 29.84 |
| Sep 16, 2009 | 29.72 |
| Sep 15, 2009 | 29.62 |
| Sep 14, 2009 | 29.50 |
| Sep 11, 2009 | 29.39 |
| Sep 10, 2009 | 29.28 |
| Sep 9, 2009 | 29.17 |
| Sep 8, 2009 | 29.08 |
| Sep 4, 2009 | 28.99 |
| Sep 3, 2009 | 28.90 |
| Sep 2, 2009 | 28.82 |
| Sep 1, 2009 | 28.75 |
| Aug 31, 2009 | 28.68 |
| Aug 28, 2009 | 28.58 |
| Aug 27, 2009 | 28.48 |
| Aug 26, 2009 | 28.38 |
| Aug 25, 2009 | 28.28 |
| Aug 24, 2009 | 28.17 |
| Aug 21, 2009 | 28.03 |
| Aug 20, 2009 | 27.89 |
| Aug 19, 2009 | 27.74 |
| Aug 18, 2009 | 27.59 |
| Aug 17, 2009 | 27.44 |
| Aug 14, 2009 | 27.28 |
| Aug 13, 2009 | 27.10 |
| Aug 12, 2009 | 26.95 |
| Aug 11, 2009 | 26.77 |
| Aug 10, 2009 | 26.63 |
| Aug 7, 2009 | 26.45 |
| Aug 6, 2009 | 26.26 |
| Aug 5, 2009 | 26.07 |
| Aug 4, 2009 | 25.88 |
| Aug 3, 2009 | 25.66 |
| Jul 31, 2009 | 25.44 |
| Jul 30, 2009 | 25.22 |
| Jul 29, 2009 | 25.00 |
| Jul 28, 2009 | 24.79 |
| Jul 27, 2009 | 24.58 |
| Jul 24, 2009 | 24.38 |
| Jul 23, 2009 | 24.17 |
| Jul 22, 2009 | 23.98 |
| Jul 21, 2009 | 23.80 |
| Jul 20, 2009 | 23.63 |
| Jul 17, 2009 | 23.47 |
| Jul 16, 2009 | 23.34 |
| Jul 15, 2009 | 23.19 |
| Jul 14, 2009 | 23.07 |
| Jul 13, 2009 | 22.96 |
| Jul 10, 2009 | 22.87 |
| Jul 9, 2009 | 22.78 |
| Jul 8, 2009 | 22.71 |
| Jul 7, 2009 | 22.64 |
| Jul 6, 2009 | 22.57 |
| Jul 2, 2009 | 22.50 |
| Jul 1, 2009 | 22.42 |
| Jun 30, 2009 | 22.33 |
| Jun 29, 2009 | 22.23 |
| Jun 26, 2009 | 22.13 |
| Jun 25, 2009 | 22.03 |
| Jun 24, 2009 | 21.93 |
| Jun 23, 2009 | 21.84 |
| Jun 22, 2009 | 21.77 |
| Jun 19, 2009 | 21.70 |
| Jun 18, 2009 | 21.61 |
| Jun 17, 2009 | 21.51 |
| Jun 16, 2009 | 21.41 |
| Jun 15, 2009 | 21.30 |
| Jun 12, 2009 | 21.19 |
| Jun 11, 2009 | 21.07 |
| Jun 10, 2009 | 20.96 |
| Jun 9, 2009 | 20.85 |
| Jun 8, 2009 | 20.74 |
| Jun 5, 2009 | 20.65 |
| Jun 4, 2009 | 20.57 |
| Jun 3, 2009 | 20.50 |
| Jun 2, 2009 | 20.45 |
| Jun 1, 2009 | 20.39 |
| May 29, 2009 | 20.33 |
| May 28, 2009 | 20.27 |
| May 27, 2009 | 20.23 |
| May 26, 2009 | 20.19 |
| May 22, 2009 | 20.13 |
| May 21, 2009 | 20.09 |
| May 20, 2009 | 20.05 |
| May 19, 2009 | 20.01 |
| May 18, 2009 | 19.95 |
| May 15, 2009 | 19.91 |
| May 14, 2009 | 19.88 |
| May 13, 2009 | 19.86 |
| May 12, 2009 | 19.85 |
| May 11, 2009 | 19.81 |
| May 8, 2009 | 19.78 |
| May 7, 2009 | 19.74 |
| May 6, 2009 | 19.71 |
| May 5, 2009 | 19.68 |
| May 4, 2009 | 19.65 |
| May 1, 2009 | 19.62 |
| Apr 30, 2009 | 19.58 |
| Apr 29, 2009 | 19.53 |
| Apr 28, 2009 | 19.48 |
| Apr 27, 2009 | 19.43 |
| Apr 24, 2009 | 19.36 |
| Apr 23, 2009 | 19.30 |
| Apr 22, 2009 | 19.24 |
| Apr 21, 2009 | 19.18 |
| Apr 20, 2009 | 19.11 |
| Apr 17, 2009 | 19.04 |
| Apr 16, 2009 | 18.94 |
| Apr 15, 2009 | 18.85 |
| Apr 14, 2009 | 18.79 |
| Apr 13, 2009 | 18.73 |
| Apr 9, 2009 | 18.68 |
| Apr 8, 2009 | 18.64 |
| Apr 7, 2009 | 18.60 |
| Apr 6, 2009 | 18.58 |
| Apr 3, 2009 | 18.56 |
| Apr 2, 2009 | 18.54 |
| Apr 1, 2009 | 18.53 |
| Mar 31, 2009 | 18.57 |
| Mar 30, 2009 | 18.61 |
| Mar 27, 2009 | 18.65 |
| Mar 26, 2009 | 18.68 |
| Mar 25, 2009 | 18.71 |
| Mar 24, 2009 | 18.76 |
| Mar 23, 2009 | 18.81 |
| Mar 20, 2009 | 18.82 |
| Mar 19, 2009 | 18.86 |
| Mar 18, 2009 | 18.91 |
| Mar 17, 2009 | 18.96 |
| Mar 16, 2009 | 19.03 |
| Mar 13, 2009 | 19.11 |
| Mar 12, 2009 | 19.18 |
| Mar 11, 2009 | 19.27 |
| Mar 10, 2009 | 19.36 |
| Mar 9, 2009 | 19.47 |
| Mar 6, 2009 | 19.59 |
| Mar 5, 2009 | 19.69 |
| Mar 4, 2009 | 19.80 |
| Mar 3, 2009 | 19.92 |
| Mar 2, 2009 | 20.07 |
| Feb 27, 2009 | 20.23 |
| Feb 26, 2009 | 20.38 |
| Feb 25, 2009 | 20.53 |
| Feb 24, 2009 | 20.70 |
| Feb 23, 2009 | 20.88 |
| Feb 20, 2009 | 21.06 |
| Feb 19, 2009 | 21.26 |
| Feb 18, 2009 | 21.46 |
| Feb 17, 2009 | 21.64 |
| Feb 13, 2009 | 21.82 |
| Feb 12, 2009 | 21.99 |
| Feb 11, 2009 | 22.18 |
| Feb 10, 2009 | 22.37 |
| Feb 9, 2009 | 22.52 |
| Feb 6, 2009 | 22.67 |
| Feb 5, 2009 | 22.82 |
| Feb 4, 2009 | 23.01 |
| Feb 3, 2009 | 23.19 |
| Feb 2, 2009 | 23.40 |
| Jan 30, 2009 | 23.59 |
| Jan 29, 2009 | 23.79 |
| Jan 28, 2009 | 23.98 |
| Jan 27, 2009 | 24.17 |
| Jan 26, 2009 | 24.37 |
| Jan 23, 2009 | 24.58 |
| Jan 22, 2009 | 24.79 |
| Jan 21, 2009 | 25.00 |
| Jan 20, 2009 | 25.20 |
| Jan 16, 2009 | 25.41 |
| Jan 15, 2009 | 25.61 |
| Jan 14, 2009 | 25.79 |
| Jan 13, 2009 | 25.98 |
| Jan 12, 2009 | 26.17 |
| Jan 9, 2009 | 26.35 |
| Jan 8, 2009 | 26.53 |
| Jan 7, 2009 | 26.70 |
| Jan 6, 2009 | 26.89 |
| Jan 5, 2009 | 27.07 |
| Jan 2, 2009 | 27.26 |
| Dec 31, 2008 | 27.45 |
| Dec 30, 2008 | 27.63 |
| Dec 29, 2008 | 27.81 |
| Dec 26, 2008 | 27.99 |
| Dec 24, 2008 | 28.18 |
| Dec 23, 2008 | 28.36 |
| Dec 22, 2008 | 28.54 |
| Dec 19, 2008 | 28.72 |
| Dec 18, 2008 | 28.91 |
| Dec 17, 2008 | 29.08 |
| Dec 16, 2008 | 29.23 |
| Dec 15, 2008 | 29.40 |
| Dec 12, 2008 | 29.57 |
| Dec 11, 2008 | 29.75 |
| Dec 10, 2008 | 29.93 |
| Dec 9, 2008 | 30.16 |
| Dec 8, 2008 | 30.39 |
| Dec 5, 2008 | 30.63 |
| Dec 4, 2008 | 30.87 |
| Dec 3, 2008 | 31.10 |
| Dec 2, 2008 | 31.33 |
| Dec 1, 2008 | 31.56 |
| Nov 28, 2008 | 31.82 |
| Nov 26, 2008 | 32.07 |
| Nov 25, 2008 | 32.33 |
| Nov 24, 2008 | 32.59 |
| Nov 21, 2008 | 32.88 |
| Nov 20, 2008 | 33.18 |
| Nov 19, 2008 | 33.49 |
| Nov 18, 2008 | 33.80 |
| Nov 17, 2008 | 34.10 |
| Nov 14, 2008 | 34.41 |
| Nov 13, 2008 | 34.71 |
| Nov 12, 2008 | 35.00 |
| Nov 11, 2008 | 35.32 |
| Nov 10, 2008 | 35.64 |
| Nov 7, 2008 | 35.96 |
| Nov 6, 2008 | 36.27 |
| Nov 5, 2008 | 36.59 |
| Nov 4, 2008 | 36.91 |
| Nov 3, 2008 | 37.21 |
| Oct 31, 2008 | 37.52 |
| Oct 30, 2008 | 37.83 |
| Oct 29, 2008 | 38.16 |
| Oct 28, 2008 | 38.49 |
| Oct 27, 2008 | 38.81 |
| Oct 24, 2008 | 39.16 |
| Oct 23, 2008 | 39.49 |
| Oct 22, 2008 | 39.81 |
| Oct 21, 2008 | 40.13 |
| Oct 20, 2008 | 40.45 |
| Oct 17, 2008 | 40.76 |
| Oct 16, 2008 | 41.08 |
| Oct 15, 2008 | 41.40 |
| Oct 14, 2008 | 41.72 |
| Oct 13, 2008 | 42.04 |
| Oct 10, 2008 | 42.37 |
| Oct 9, 2008 | 42.73 |
| Oct 8, 2008 | 43.08 |
| Oct 7, 2008 | 43.41 |
| Oct 6, 2008 | 43.73 |
| Oct 3, 2008 | 44.03 |
| Oct 2, 2008 | 44.32 |
| Oct 1, 2008 | 44.60 |
| Sep 30, 2008 | 44.86 |
| Sep 29, 2008 | 45.11 |
| Sep 26, 2008 | 45.36 |
| Sep 25, 2008 | 45.59 |
| Sep 24, 2008 | 45.83 |
| Sep 23, 2008 | 46.08 |
| Sep 22, 2008 | 46.34 |
| Sep 19, 2008 | 46.58 |
| Sep 18, 2008 | 46.78 |
| Sep 17, 2008 | 47.00 |
| Sep 16, 2008 | 47.24 |
| Sep 15, 2008 | 47.46 |
| Sep 12, 2008 | 47.67 |
| Sep 11, 2008 | 47.87 |
| Sep 10, 2008 | 48.03 |
| Sep 9, 2008 | 48.18 |
| Sep 8, 2008 | 48.31 |
| Sep 5, 2008 | 48.44 |
| Sep 4, 2008 | 48.56 |
| Sep 3, 2008 | 48.68 |
| Sep 2, 2008 | 48.79 |
| Aug 29, 2008 | 48.92 |
| Aug 28, 2008 | 49.04 |
| Aug 27, 2008 | 49.17 |
| Aug 26, 2008 | 49.30 |
| Aug 25, 2008 | 49.43 |
| Aug 22, 2008 | 49.54 |
| Aug 21, 2008 | 49.67 |
| Aug 20, 2008 | 49.80 |
| Aug 19, 2008 | 49.91 |
| Aug 18, 2008 | 50.01 |
| Aug 15, 2008 | 50.11 |
| Aug 14, 2008 | 50.21 |
| Aug 13, 2008 | 50.31 |
| Aug 12, 2008 | 50.41 |
| Aug 11, 2008 | 50.49 |
| Aug 8, 2008 | 50.57 |
| Aug 7, 2008 | 50.67 |
| Aug 6, 2008 | 50.79 |
| Aug 5, 2008 | 50.90 |
| Aug 4, 2008 | 51.02 |
| Aug 1, 2008 | 51.13 |
| Jul 31, 2008 | 51.24 |
| Jul 30, 2008 | 51.32 |
| Jul 29, 2008 | 51.42 |
| Jul 28, 2008 | 51.52 |
| Jul 25, 2008 | 51.65 |
| Jul 24, 2008 | 51.77 |
| Jul 23, 2008 | 51.90 |
| Jul 22, 2008 | 52.00 |
| Jul 21, 2008 | 52.13 |
| Jul 18, 2008 | 52.20 |
| Jul 17, 2008 | 52.28 |
| Jul 16, 2008 | 52.33 |
| Jul 15, 2008 | 52.41 |
| Jul 14, 2008 | 52.50 |
| Jul 11, 2008 | 52.59 |
| Jul 10, 2008 | 52.69 |
| Jul 9, 2008 | 52.78 |
| Jul 8, 2008 | 52.87 |
| Jul 7, 2008 | 52.95 |
| Jul 3, 2008 | 53.03 |
| Jul 2, 2008 | 53.09 |
| Jul 1, 2008 | 53.14 |
| Jun 30, 2008 | 53.19 |
| Jun 27, 2008 | 53.22 |
| Jun 26, 2008 | 53.26 |
| Jun 25, 2008 | 53.31 |
| Jun 24, 2008 | 53.34 |
| Jun 23, 2008 | 53.36 |
| Jun 20, 2008 | 53.33 |
| Jun 19, 2008 | 53.30 |
| Jun 18, 2008 | 53.27 |
| Jun 17, 2008 | 53.23 |
| Jun 16, 2008 | 53.17 |
| Jun 13, 2008 | 53.10 |
| Jun 12, 2008 | 53.03 |
| Jun 11, 2008 | 52.95 |
| Jun 10, 2008 | 52.89 |
| Jun 9, 2008 | 52.82 |
| Jun 6, 2008 | 52.76 |
| Jun 5, 2008 | 52.70 |
| Jun 4, 2008 | 52.63 |
| Jun 3, 2008 | 52.56 |
| Jun 2, 2008 | 52.50 |
| May 30, 2008 | 52.43 |
| May 29, 2008 | 52.38 |
| May 28, 2008 | 52.32 |
| May 27, 2008 | 52.28 |
| May 23, 2008 | 52.25 |
| May 22, 2008 | 52.22 |
| May 21, 2008 | 52.18 |
| May 20, 2008 | 52.14 |
| May 19, 2008 | 52.10 |
| May 16, 2008 | 52.04 |
| May 15, 2008 | 51.99 |
| May 14, 2008 | 51.93 |
| May 13, 2008 | 51.87 |
| May 12, 2008 | 51.81 |
| May 9, 2008 | 51.76 |
| May 8, 2008 | 51.72 |
| May 7, 2008 | 51.70 |
| May 6, 2008 | 51.68 |
| May 5, 2008 | 51.66 |
| May 2, 2008 | 51.63 |
| May 1, 2008 | 51.59 |
| Apr 30, 2008 | 51.54 |
| Apr 29, 2008 | 51.49 |
| Apr 28, 2008 | 51.46 |
| Apr 25, 2008 | 51.44 |
| Apr 24, 2008 | 51.43 |
| Apr 23, 2008 | 51.43 |
| Apr 22, 2008 | 51.44 |
| Apr 21, 2008 | 51.43 |
| Apr 18, 2008 | 51.45 |
| Apr 17, 2008 | 51.51 |
| Apr 16, 2008 | 51.57 |
| Apr 15, 2008 | 51.64 |
| Apr 14, 2008 | 51.72 |
| Apr 11, 2008 | 51.81 |
| Apr 10, 2008 | 51.91 |
| Apr 9, 2008 | 52.02 |
| Apr 8, 2008 | 52.12 |
| Apr 7, 2008 | 52.22 |
| Apr 4, 2008 | 52.33 |
| Apr 3, 2008 | 52.45 |
| Apr 2, 2008 | 52.57 |
| Apr 1, 2008 | 52.69 |
| Mar 31, 2008 | 52.79 |
| Mar 28, 2008 | 52.91 |
| Mar 27, 2008 | 53.03 |
| Mar 26, 2008 | 53.16 |
| Mar 25, 2008 | 53.29 |
| Mar 24, 2008 | 53.41 |
| Mar 20, 2008 | 53.54 |
| Mar 19, 2008 | 53.69 |
| Mar 18, 2008 | 53.84 |
| Mar 17, 2008 | 53.97 |
| Mar 14, 2008 | 54.08 |
| Mar 13, 2008 | 54.23 |
| Mar 12, 2008 | 54.37 |
| Mar 11, 2008 | 54.51 |
| Mar 10, 2008 | 54.66 |
| Mar 7, 2008 | 54.82 |
| Mar 6, 2008 | 54.97 |
| Mar 5, 2008 | 55.10 |
| Mar 4, 2008 | 55.23 |
| Mar 3, 2008 | 55.35 |
| Feb 29, 2008 | 55.45 |
| Feb 28, 2008 | 55.56 |
| Feb 27, 2008 | 55.64 |
| Feb 26, 2008 | 55.70 |
| Feb 25, 2008 | 55.77 |
| Feb 22, 2008 | 55.85 |
| Feb 21, 2008 | 55.93 |
| Feb 20, 2008 | 56.01 |
| Feb 19, 2008 | 56.07 |
| Feb 15, 2008 | 56.13 |
| Feb 14, 2008 | 56.18 |
| Feb 13, 2008 | 56.24 |
| Feb 12, 2008 | 56.29 |
| Feb 11, 2008 | 56.36 |
| Feb 8, 2008 | 56.44 |
| Feb 7, 2008 | 56.51 |
| Feb 6, 2008 | 56.58 |
| Feb 5, 2008 | 56.66 |
| Feb 4, 2008 | 56.74 |
| Feb 1, 2008 | 56.78 |
| Jan 31, 2008 | 56.82 |
| Jan 30, 2008 | 56.88 |
| Jan 29, 2008 | 56.97 |
| Jan 28, 2008 | 57.06 |
| Jan 25, 2008 | 57.16 |
| Jan 24, 2008 | 57.26 |
| Jan 23, 2008 | 57.35 |
| Jan 22, 2008 | 57.45 |
| Jan 18, 2008 | 57.55 |
| Jan 17, 2008 | 57.66 |
| Jan 16, 2008 | 57.77 |
| Jan 15, 2008 | 57.85 |
| Jan 14, 2008 | 57.94 |
| Jan 11, 2008 | 58.01 |
| Jan 10, 2008 | 58.09 |
| Jan 9, 2008 | 58.16 |
| Jan 8, 2008 | 58.21 |
| Jan 7, 2008 | 58.27 |
| Jan 4, 2008 | 58.32 |
| Jan 3, 2008 | 58.39 |
| Jan 2, 2008 | 58.41 |
| Dec 31, 2007 | 58.43 |
| Dec 28, 2007 | 58.46 |
| Dec 27, 2007 | 58.48 |
| Dec 26, 2007 | 58.51 |
| Dec 24, 2007 | 58.53 |
| Dec 21, 2007 | 58.55 |
| Dec 20, 2007 | 58.57 |
| Dec 19, 2007 | 58.59 |
| Dec 18, 2007 | 58.62 |
| Dec 17, 2007 | 58.65 |
| Dec 14, 2007 | 58.67 |
| Dec 13, 2007 | 58.71 |
| Dec 12, 2007 | 58.74 |
| Dec 11, 2007 | 58.77 |
| Dec 10, 2007 | 58.78 |
| Dec 7, 2007 | 58.80 |
| Dec 6, 2007 | 58.82 |
| Dec 5, 2007 | 58.84 |
| Dec 4, 2007 | 58.87 |
| Dec 3, 2007 | 58.90 |
| Nov 30, 2007 | 58.93 |
| Nov 29, 2007 | 58.93 |
| Nov 28, 2007 | 58.94 |
| Nov 27, 2007 | 58.96 |
| Nov 26, 2007 | 58.99 |
| Nov 23, 2007 | 59.00 |
| Nov 21, 2007 | 59.00 |
| Nov 20, 2007 | 59.00 |
| Nov 19, 2007 | 58.97 |
| Nov 16, 2007 | 58.96 |
| Nov 15, 2007 | 58.94 |
| Nov 14, 2007 | 58.91 |
| Nov 13, 2007 | 58.86 |
| Nov 12, 2007 | 58.82 |
| Nov 9, 2007 | 58.79 |
| Nov 8, 2007 | 58.76 |
| Nov 7, 2007 | 58.70 |
| Nov 6, 2007 | 58.66 |
| Nov 5, 2007 | 58.60 |
| Nov 2, 2007 | 58.56 |
| Nov 1, 2007 | 58.51 |
| Oct 31, 2007 | 58.45 |
| Oct 30, 2007 | 58.39 |
| Oct 29, 2007 | 58.33 |
| Oct 26, 2007 | 58.26 |
| Oct 25, 2007 | 58.20 |
| Oct 24, 2007 | 58.14 |
| Oct 23, 2007 | 58.10 |
| Oct 22, 2007 | 58.06 |
| Oct 19, 2007 | 58.03 |
| Oct 18, 2007 | 57.98 |
| Oct 17, 2007 | 57.92 |
| Oct 16, 2007 | 57.86 |
| Oct 15, 2007 | 57.81 |
| Oct 12, 2007 | 57.77 |
| Oct 11, 2007 | 57.70 |
| Oct 10, 2007 | 57.65 |
| Oct 9, 2007 | 57.60 |
| Oct 8, 2007 | 57.55 |
| Oct 5, 2007 | 57.52 |
| Oct 4, 2007 | 57.47 |
| Oct 3, 2007 | 57.44 |
| Oct 2, 2007 | 57.41 |
| Oct 1, 2007 | 57.37 |
| Sep 28, 2007 | 57.33 |
| Sep 27, 2007 | 57.30 |
| Sep 26, 2007 | 57.28 |
| Sep 25, 2007 | 57.27 |
| Sep 24, 2007 | 57.27 |
| Sep 21, 2007 | 57.26 |
| Sep 20, 2007 | 57.25 |
| Sep 19, 2007 | 57.25 |
| Sep 18, 2007 | 57.25 |
| Sep 17, 2007 | 57.25 |
| Sep 14, 2007 | 57.29 |
| Sep 13, 2007 | 57.31 |
| Sep 12, 2007 | 57.33 |
| Sep 11, 2007 | 57.35 |
| Sep 10, 2007 | 57.38 |
| Sep 7, 2007 | 57.42 |
| Sep 6, 2007 | 57.46 |
| Sep 5, 2007 | 57.49 |
| Sep 4, 2007 | 57.51 |
| Aug 31, 2007 | 57.53 |
| Aug 30, 2007 | 57.55 |
| Aug 29, 2007 | 57.58 |
| Aug 28, 2007 | 57.60 |
| Aug 27, 2007 | 57.64 |
| Aug 24, 2007 | 57.66 |
| Aug 23, 2007 | 57.68 |
| Aug 22, 2007 | 57.70 |
| Aug 21, 2007 | 57.71 |
| Aug 20, 2007 | 57.73 |
| Aug 17, 2007 | 57.76 |
| Aug 16, 2007 | 57.80 |
| Aug 15, 2007 | 57.85 |
| Aug 14, 2007 | 57.89 |
| Aug 13, 2007 | 57.93 |
| Aug 10, 2007 | 57.96 |
| Aug 9, 2007 | 58.01 |
| Aug 8, 2007 | 58.06 |
| Aug 7, 2007 | 58.08 |
| Aug 6, 2007 | 58.10 |
| Aug 3, 2007 | 58.11 |
| Aug 2, 2007 | 58.14 |
| Aug 1, 2007 | 58.17 |
| Jul 31, 2007 | 58.19 |
| Jul 30, 2007 | 58.22 |
| Jul 27, 2007 | 58.23 |
| Jul 26, 2007 | 58.25 |
| Jul 25, 2007 | 58.26 |
| Jul 24, 2007 | 58.24 |
| Jul 23, 2007 | 58.21 |
| Jul 20, 2007 | 58.19 |
| Jul 19, 2007 | 58.16 |
| Jul 18, 2007 | 58.14 |
| Jul 17, 2007 | 58.14 |
| Jul 16, 2007 | 58.12 |
| Jul 13, 2007 | 58.10 |
| Jul 12, 2007 | 58.08 |
| Jul 11, 2007 | 58.07 |
| Jul 10, 2007 | 58.07 |
| Jul 9, 2007 | 58.07 |
| Jul 6, 2007 | 58.06 |
| Jul 5, 2007 | 58.05 |
| Jul 3, 2007 | 58.06 |
| Jul 2, 2007 | 58.07 |
| Jun 29, 2007 | 58.09 |
| Jun 28, 2007 | 58.13 |
| Jun 27, 2007 | 58.17 |
| Jun 26, 2007 | 58.21 |
| Jun 25, 2007 | 58.26 |
| Jun 22, 2007 | 58.29 |
| Jun 21, 2007 | 58.33 |
| Jun 20, 2007 | 58.36 |
| Jun 19, 2007 | 58.39 |
| Jun 18, 2007 | 58.43 |
| Jun 15, 2007 | 58.46 |
| Jun 14, 2007 | 58.50 |
| Jun 13, 2007 | 58.54 |
| Jun 12, 2007 | 58.58 |
| Jun 11, 2007 | 58.63 |
| Jun 8, 2007 | 58.67 |
| Jun 7, 2007 | 58.70 |
| Jun 6, 2007 | 58.75 |
| Jun 5, 2007 | 58.79 |
| Jun 4, 2007 | 58.80 |
| Jun 1, 2007 | 58.81 |
| May 31, 2007 | 58.82 |
| May 30, 2007 | 58.81 |
| May 29, 2007 | 58.82 |
| May 25, 2007 | 58.84 |
| May 24, 2007 | 58.86 |
| May 23, 2007 | 58.89 |
| May 22, 2007 | 58.90 |
| May 21, 2007 | 58.93 |
| May 18, 2007 | 58.96 |
| May 17, 2007 | 58.99 |
| May 16, 2007 | 59.01 |
| May 15, 2007 | 59.04 |
| May 14, 2007 | 59.07 |
| May 11, 2007 | 59.09 |
| May 10, 2007 | 59.11 |
| May 9, 2007 | 59.14 |
| May 8, 2007 | 59.16 |
| May 7, 2007 | 59.19 |
| May 4, 2007 | 59.20 |
| May 3, 2007 | 59.21 |
| May 2, 2007 | 59.22 |
| May 1, 2007 | 59.24 |
| Apr 30, 2007 | 59.25 |
| Apr 27, 2007 | 59.26 |
| Apr 26, 2007 | 59.26 |
| Apr 25, 2007 | 59.26 |
| Apr 24, 2007 | 59.23 |
| Apr 23, 2007 | 59.21 |
| Apr 20, 2007 | 59.20 |
| Apr 19, 2007 | 59.18 |
| Apr 18, 2007 | 59.16 |
| Apr 17, 2007 | 59.13 |
| Apr 16, 2007 | 59.11 |
| Apr 13, 2007 | 59.09 |
| Apr 12, 2007 | 59.08 |
| Apr 11, 2007 | 59.06 |
| Apr 10, 2007 | 59.03 |
| Apr 9, 2007 | 58.99 |
| Apr 5, 2007 | 58.96 |
| Apr 4, 2007 | 58.92 |
| Apr 3, 2007 | 58.90 |
| Apr 2, 2007 | 58.88 |
| Mar 30, 2007 | 58.86 |
| Mar 29, 2007 | 58.85 |
| Mar 28, 2007 | 58.83 |
| Mar 27, 2007 | 58.82 |
| Mar 26, 2007 | 58.80 |
| Mar 23, 2007 | 58.78 |
| Mar 22, 2007 | 58.76 |
| Mar 21, 2007 | 58.74 |
| Mar 20, 2007 | 58.73 |
| Mar 19, 2007 | 58.72 |
| Mar 16, 2007 | 58.70 |
| Mar 15, 2007 | 58.70 |
| Mar 14, 2007 | 58.69 |
| Mar 13, 2007 | 58.68 |
| Mar 12, 2007 | 58.67 |
| Mar 9, 2007 | 58.65 |
| Mar 8, 2007 | 58.63 |
| Mar 7, 2007 | 58.60 |
| Mar 6, 2007 | 58.58 |
| Mar 5, 2007 | 58.57 |
| Mar 2, 2007 | 58.56 |
| Mar 1, 2007 | 58.56 |
| Feb 28, 2007 | 58.55 |
| Feb 27, 2007 | 58.53 |
| Feb 26, 2007 | 58.52 |
| Feb 23, 2007 | 58.50 |
| Feb 22, 2007 | 58.47 |
| Feb 21, 2007 | 58.44 |
| Feb 20, 2007 | 58.41 |
| Feb 16, 2007 | 58.37 |
| Feb 15, 2007 | 58.32 |
| Feb 14, 2007 | 58.27 |
| Feb 13, 2007 | 58.22 |
| Feb 12, 2007 | 58.17 |
| Feb 9, 2007 | 58.13 |
| Feb 8, 2007 | 58.09 |
| Feb 7, 2007 | 58.08 |
| Feb 6, 2007 | 58.05 |
| Feb 5, 2007 | 58.01 |
| Feb 2, 2007 | 57.96 |
| Feb 1, 2007 | 57.90 |
| Jan 31, 2007 | 57.84 |
| Jan 30, 2007 | 57.81 |
| Jan 29, 2007 | 57.77 |
| Jan 26, 2007 | 57.73 |
| Jan 25, 2007 | 57.68 |
| Jan 24, 2007 | 57.63 |
| Jan 23, 2007 | 57.58 |
| Jan 22, 2007 | 57.53 |
| Jan 19, 2007 | 57.47 |
| Jan 18, 2007 | 57.41 |
| Jan 17, 2007 | 57.36 |
| Jan 16, 2007 | 57.32 |
| Jan 12, 2007 | 57.28 |
| Jan 11, 2007 | 57.23 |
| Jan 10, 2007 | 57.19 |
| Jan 9, 2007 | 57.15 |
| Jan 8, 2007 | 57.12 |
| Jan 5, 2007 | 57.07 |
| Jan 4, 2007 | 57.03 |
| Jan 3, 2007 | 56.99 |
| Dec 29, 2006 | 56.94 |
| Dec 28, 2006 | 56.89 |
| Dec 27, 2006 | 56.84 |
| Dec 26, 2006 | 56.80 |
| Dec 22, 2006 | 56.76 |
| Dec 21, 2006 | 56.73 |
| Dec 20, 2006 | 56.69 |
| Dec 19, 2006 | 56.65 |
| Dec 18, 2006 | 56.61 |
| Dec 15, 2006 | 56.57 |
| Dec 14, 2006 | 56.54 |
| Dec 13, 2006 | 56.50 |
| Dec 12, 2006 | 56.46 |
| Dec 11, 2006 | 56.40 |
| Dec 8, 2006 | 56.36 |
| Dec 7, 2006 | 56.32 |
| Dec 6, 2006 | 56.26 |
| Dec 5, 2006 | 56.19 |
| Dec 4, 2006 | 56.14 |
| Dec 1, 2006 | 56.09 |
| Nov 30, 2006 | 56.04 |
| Nov 29, 2006 | 56.01 |
| Nov 28, 2006 | 55.98 |
| Nov 27, 2006 | 55.94 |
| Nov 24, 2006 | 55.92 |
| Nov 22, 2006 | 55.89 |
| Nov 21, 2006 | 55.88 |
| Nov 20, 2006 | 55.86 |
| Nov 17, 2006 | 55.85 |
| Nov 16, 2006 | 55.81 |
| Nov 15, 2006 | 55.76 |
| Nov 14, 2006 | 55.73 |
| Nov 13, 2006 | 55.71 |
| Nov 10, 2006 | 55.69 |
| Nov 9, 2006 | 55.68 |
| Nov 8, 2006 | 55.66 |
| Nov 7, 2006 | 55.64 |
| Nov 6, 2006 | 55.62 |
| Nov 3, 2006 | 55.60 |
| Nov 2, 2006 | 55.58 |
| Nov 1, 2006 | 55.55 |
| Oct 31, 2006 | 55.53 |
| Oct 30, 2006 | 55.51 |
| Oct 27, 2006 | 55.51 |
| Oct 26, 2006 | 55.51 |
| Oct 25, 2006 | 55.51 |
| Oct 24, 2006 | 55.50 |
| Oct 23, 2006 | 55.50 |
| Oct 20, 2006 | 55.49 |
| Oct 19, 2006 | 55.47 |
| Oct 18, 2006 | 55.45 |
| Oct 17, 2006 | 55.44 |
| Oct 16, 2006 | 55.42 |
| Oct 13, 2006 | 55.39 |
| Oct 12, 2006 | 55.37 |
| Oct 11, 2006 | 55.34 |
| Oct 10, 2006 | 55.32 |
| Oct 9, 2006 | 55.31 |
| Oct 6, 2006 | 55.29 |
| Oct 5, 2006 | 55.30 |
| Oct 4, 2006 | 55.29 |
| Oct 3, 2006 | 55.29 |
| Oct 2, 2006 | 55.31 |
| Sep 29, 2006 | 55.33 |
| Sep 28, 2006 | 55.37 |
| Sep 27, 2006 | 55.41 |
| Sep 26, 2006 | 55.44 |
| Sep 25, 2006 | 55.47 |
| Sep 22, 2006 | 55.49 |
| Sep 21, 2006 | 55.52 |
| Sep 20, 2006 | 55.53 |
| Sep 19, 2006 | 55.54 |
| Sep 18, 2006 | 55.56 |
| Sep 15, 2006 | 55.57 |
| Sep 14, 2006 | 55.56 |
| Sep 13, 2006 | 55.54 |
| Sep 12, 2006 | 55.51 |
| Sep 11, 2006 | 55.51 |
| Sep 8, 2006 | 55.52 |
| Sep 7, 2006 | 55.51 |
| Sep 6, 2006 | 55.50 |
| Sep 5, 2006 | 55.48 |
| Sep 1, 2006 | 55.46 |
| Aug 31, 2006 | 55.43 |
| Aug 30, 2006 | 55.41 |
| Aug 29, 2006 | 55.39 |
| Aug 28, 2006 | 55.38 |
| Aug 25, 2006 | 55.38 |
| Aug 24, 2006 | 55.40 |
| Aug 23, 2006 | 55.39 |
| Aug 22, 2006 | 55.40 |
| Aug 21, 2006 | 55.40 |
| Aug 18, 2006 | 55.40 |
| Aug 17, 2006 | 55.40 |
| Aug 16, 2006 | 55.40 |
| Aug 15, 2006 | 55.41 |
| Aug 14, 2006 | 55.42 |
| Aug 11, 2006 | 55.43 |
| Aug 10, 2006 | 55.44 |
| Aug 9, 2006 | 55.44 |
| Aug 8, 2006 | 55.46 |
| Aug 7, 2006 | 55.47 |
| Aug 4, 2006 | 55.45 |
| Aug 3, 2006 | 55.43 |
| Aug 2, 2006 | 55.40 |
| Aug 1, 2006 | 55.38 |
| Jul 31, 2006 | 55.34 |
| Jul 28, 2006 | 55.31 |
| Jul 27, 2006 | 55.28 |
| Jul 26, 2006 | 55.26 |
| Jul 25, 2006 | 55.23 |
| Jul 24, 2006 | 55.22 |
| Jul 21, 2006 | 55.21 |
| Jul 20, 2006 | 55.20 |
| Jul 19, 2006 | 55.20 |
| Jul 18, 2006 | 55.19 |
| Jul 17, 2006 | 55.20 |
| Jul 14, 2006 | 55.22 |
| Jul 13, 2006 | 55.21 |
| Jul 12, 2006 | 55.20 |
| Jul 11, 2006 | 55.17 |
| Jul 10, 2006 | 55.14 |
| Jul 7, 2006 | 55.12 |
| Jul 6, 2006 | 55.09 |
| Jul 5, 2006 | 55.04 |
| Jul 3, 2006 | 54.99 |
| Jun 30, 2006 | 54.91 |
| Jun 29, 2006 | 54.83 |
| Jun 28, 2006 | 54.76 |
| Jun 27, 2006 | 54.70 |
| Jun 26, 2006 | 54.64 |
| Jun 23, 2006 | 54.57 |
| Jun 22, 2006 | 54.51 |
| Jun 21, 2006 | 54.46 |
| Jun 20, 2006 | 54.39 |
| Jun 19, 2006 | 54.34 |
| Jun 16, 2006 | 54.29 |
| Jun 15, 2006 | 54.24 |
| Jun 14, 2006 | 54.19 |
| Jun 13, 2006 | 54.15 |
| Jun 12, 2006 | 54.12 |
| Jun 9, 2006 | 54.07 |
| Jun 8, 2006 | 54.01 |
| Jun 7, 2006 | 53.95 |
| Jun 6, 2006 | 53.87 |
| Jun 5, 2006 | 53.80 |
| Jun 2, 2006 | 53.73 |
| Jun 1, 2006 | 53.66 |
| May 31, 2006 | 53.60 |
| May 30, 2006 | 53.54 |
| May 26, 2006 | 53.48 |
| May 25, 2006 | 53.40 |
| May 24, 2006 | 53.31 |
| May 23, 2006 | 53.22 |
| May 22, 2006 | 53.14 |
| May 19, 2006 | 53.06 |
| May 18, 2006 | 52.97 |
| May 17, 2006 | 52.88 |
| May 16, 2006 | 52.77 |
| May 15, 2006 | 52.65 |
| May 12, 2006 | 52.54 |
| May 11, 2006 | 52.42 |
| May 10, 2006 | 52.30 |
| May 9, 2006 | 52.17 |
| May 8, 2006 | 52.02 |
| May 5, 2006 | 51.88 |
| May 4, 2006 | 51.74 |
| May 3, 2006 | 51.61 |
| May 2, 2006 | 51.49 |
| May 1, 2006 | 51.37 |
| Apr 28, 2006 | 51.27 |
| Apr 27, 2006 | 51.15 |
| Apr 26, 2006 | 51.04 |
| Apr 25, 2006 | 50.92 |
| Apr 24, 2006 | 50.82 |
| Apr 21, 2006 | 50.72 |
| Apr 20, 2006 | 50.62 |
| Apr 19, 2006 | 50.51 |
| Apr 18, 2006 | 50.40 |
| Apr 17, 2006 | 50.29 |
| Apr 13, 2006 | 50.20 |
| Apr 12, 2006 | 50.09 |
| Apr 11, 2006 | 49.97 |
| Apr 10, 2006 | 49.86 |
| Apr 7, 2006 | 49.75 |
| Apr 6, 2006 | 49.64 |
| Apr 5, 2006 | 49.51 |
| Apr 4, 2006 | 49.37 |
| Apr 3, 2006 | 49.23 |
| Mar 31, 2006 | 49.10 |
| Mar 30, 2006 | 48.97 |
| Mar 29, 2006 | 48.84 |
| Mar 28, 2006 | 48.70 |
| Mar 27, 2006 | 48.57 |
| Mar 24, 2006 | 48.43 |
| Mar 23, 2006 | 48.28 |
| Mar 22, 2006 | 48.12 |
| Mar 21, 2006 | 47.97 |
| Mar 20, 2006 | 47.84 |
| Mar 17, 2006 | 47.70 |
| Mar 16, 2006 | 47.54 |
| Mar 15, 2006 | 47.39 |
| Mar 14, 2006 | 47.25 |
| Mar 13, 2006 | 47.13 |
| Mar 10, 2006 | 47.01 |
| Mar 9, 2006 | 46.88 |
| Mar 8, 2006 | 46.77 |
| Mar 7, 2006 | 46.66 |
| Mar 6, 2006 | 46.55 |
| Mar 3, 2006 | 46.44 |
| Mar 2, 2006 | 46.33 |
| Mar 1, 2006 | 46.22 |
| Feb 28, 2006 | 46.11 |
| Feb 27, 2006 | 46.01 |
| Feb 24, 2006 | 45.91 |
| Feb 23, 2006 | 45.81 |
| Feb 22, 2006 | 45.71 |
| Feb 21, 2006 | 45.61 |
| Feb 17, 2006 | 45.51 |
| Feb 16, 2006 | 45.40 |
| Feb 15, 2006 | 45.31 |
| Feb 14, 2006 | 45.21 |
| Feb 13, 2006 | 45.10 |
| Feb 10, 2006 | 45.01 |
| Feb 9, 2006 | 44.93 |
| Feb 8, 2006 | 44.85 |
| Feb 7, 2006 | 44.81 |
| Feb 6, 2006 | 44.76 |
| Feb 3, 2006 | 44.72 |
| Feb 2, 2006 | 44.68 |
| Feb 1, 2006 | 44.63 |
| Jan 31, 2006 | 44.59 |
| Jan 30, 2006 | 44.54 |
| Jan 27, 2006 | 44.49 |
| Jan 26, 2006 | 44.45 |
| Jan 25, 2006 | 44.40 |
| Jan 24, 2006 | 44.35 |
| Jan 23, 2006 | 44.30 |
| Jan 20, 2006 | 44.25 |
| Jan 19, 2006 | 44.20 |
| Jan 18, 2006 | 44.15 |
| Jan 17, 2006 | 44.10 |
| Jan 13, 2006 | 44.07 |
| Jan 12, 2006 | 44.04 |
| Jan 11, 2006 | 44.01 |
| Jan 10, 2006 | 43.97 |
| Jan 9, 2006 | 43.93 |
| Jan 6, 2006 | 43.89 |
| Jan 5, 2006 | 43.84 |
| Jan 4, 2006 | 43.79 |
| Jan 3, 2006 | 43.76 |
| Dec 30, 2005 | 43.74 |
| Dec 29, 2005 | 43.73 |
| Dec 28, 2005 | 43.73 |
| Dec 27, 2005 | 43.72 |
| Dec 23, 2005 | 43.71 |
| Dec 22, 2005 | 43.72 |
| Dec 21, 2005 | 43.72 |
| Dec 20, 2005 | 43.73 |
| Dec 19, 2005 | 43.73 |
| Dec 16, 2005 | 43.74 |
| Dec 15, 2005 | 43.74 |
| Dec 14, 2005 | 43.74 |
| Dec 13, 2005 | 43.74 |
| Dec 12, 2005 | 43.74 |
| Dec 9, 2005 | 43.75 |
| Dec 8, 2005 | 43.78 |
| Dec 7, 2005 | 43.81 |
| Dec 6, 2005 | 43.84 |
| Dec 5, 2005 | 43.86 |
| Dec 2, 2005 | 43.89 |
| Dec 1, 2005 | 43.91 |
| Nov 30, 2005 | 43.94 |
| Nov 29, 2005 | 43.97 |
| Nov 28, 2005 | 43.98 |
| Nov 25, 2005 | 43.98 |
| Nov 23, 2005 | 43.97 |
| Nov 22, 2005 | 43.96 |
| Nov 21, 2005 | 43.95 |
| Nov 18, 2005 | 43.94 |
| Nov 17, 2005 | 43.93 |
| Nov 16, 2005 | 43.94 |
| Nov 15, 2005 | 43.95 |
| Nov 14, 2005 | 43.95 |
| Nov 11, 2005 | 43.96 |
| Nov 10, 2005 | 43.98 |
| Nov 9, 2005 | 44.01 |
| Nov 8, 2005 | 44.03 |
| Nov 7, 2005 | 44.06 |
| Nov 4, 2005 | 44.07 |
| Nov 3, 2005 | 44.09 |
| Nov 2, 2005 | 44.11 |
| Nov 1, 2005 | 44.12 |
| Oct 31, 2005 | 44.15 |
| Oct 28, 2005 | 44.17 |
| Oct 27, 2005 | 44.20 |
| Oct 26, 2005 | 44.23 |
| Oct 25, 2005 | 44.27 |
| Oct 24, 2005 | 44.30 |
| Oct 21, 2005 | 44.33 |
| Oct 20, 2005 | 44.38 |
| Oct 19, 2005 | 44.43 |
| Oct 18, 2005 | 44.48 |
| Oct 17, 2005 | 44.53 |
| Oct 14, 2005 | 44.58 |
| Oct 13, 2005 | 44.63 |
| Oct 12, 2005 | 44.69 |
| Oct 11, 2005 | 44.75 |
| Oct 10, 2005 | 44.80 |
| Oct 7, 2005 | 44.85 |
| Oct 6, 2005 | 44.87 |
| Oct 5, 2005 | 44.90 |
| Oct 4, 2005 | 44.93 |
| Oct 3, 2005 | 44.94 |
| Sep 30, 2005 | 44.96 |
| Sep 29, 2005 | 44.98 |
| Sep 28, 2005 | 45.01 |
| Sep 27, 2005 | 45.04 |
| Sep 26, 2005 | 45.07 |
| Sep 23, 2005 | 45.12 |
| Sep 22, 2005 | 45.15 |
| Sep 21, 2005 | 45.17 |
| Sep 20, 2005 | 45.19 |
| Sep 19, 2005 | 45.20 |
| Sep 16, 2005 | 45.21 |
| Sep 15, 2005 | 45.23 |
| Sep 14, 2005 | 45.24 |
| Sep 13, 2005 | 45.25 |
| Sep 12, 2005 | 45.26 |
| Sep 9, 2005 | 45.26 |
| Sep 8, 2005 | 45.27 |
| Sep 7, 2005 | 45.28 |
| Sep 6, 2005 | 45.28 |
| Sep 2, 2005 | 45.28 |
| Sep 1, 2005 | 45.29 |
| Aug 31, 2005 | 45.29 |
| Aug 30, 2005 | 45.31 |
| Aug 29, 2005 | 45.33 |
| Aug 26, 2005 | 45.36 |
| Aug 25, 2005 | 45.39 |
| Aug 24, 2005 | 45.41 |
| Aug 23, 2005 | 45.43 |
| Aug 22, 2005 | 45.44 |
| Aug 19, 2005 | 45.46 |
| Aug 18, 2005 | 45.49 |
| Aug 17, 2005 | 45.51 |
| Aug 16, 2005 | 45.53 |
| Aug 15, 2005 | 45.55 |
| Aug 12, 2005 | 45.57 |
| Aug 11, 2005 | 45.61 |
| Aug 10, 2005 | 45.63 |
| Aug 9, 2005 | 45.66 |
| Aug 8, 2005 | 45.71 |
| Aug 5, 2005 | 45.77 |
| Aug 4, 2005 | 45.84 |
| Aug 3, 2005 | 45.90 |
| Aug 2, 2005 | 45.96 |
| Aug 1, 2005 | 46.01 |
| Jul 29, 2005 | 46.07 |
| Jul 28, 2005 | 46.13 |
| Jul 27, 2005 | 46.19 |
| Jul 26, 2005 | 46.24 |
| Jul 25, 2005 | 46.29 |
| Jul 22, 2005 | 46.34 |
| Jul 21, 2005 | 46.39 |
| Jul 20, 2005 | 46.44 |
| Jul 19, 2005 | 46.46 |
| Jul 18, 2005 | 46.49 |
| Jul 15, 2005 | 46.52 |
| Jul 14, 2005 | 46.55 |
| Jul 13, 2005 | 46.59 |
| Jul 12, 2005 | 46.63 |
| Jul 11, 2005 | 46.67 |
| Jul 8, 2005 | 46.72 |
| Jul 7, 2005 | 46.76 |
| Jul 6, 2005 | 46.81 |
| Jul 5, 2005 | 46.86 |
| Jul 1, 2005 | 46.91 |
| Jun 30, 2005 | 46.97 |
| Jun 29, 2005 | 47.03 |
| Jun 28, 2005 | 47.08 |
| Jun 27, 2005 | 47.12 |
| Jun 24, 2005 | 47.17 |
| Jun 23, 2005 | 47.21 |
| Jun 22, 2005 | 47.24 |
| Jun 21, 2005 | 47.25 |
| Jun 20, 2005 | 47.27 |
| Jun 17, 2005 | 47.28 |
| Jun 16, 2005 | 47.28 |
| Jun 15, 2005 | 47.28 |
| Jun 14, 2005 | 47.28 |
| Jun 13, 2005 | 47.28 |
| Jun 10, 2005 | 47.29 |
| Jun 9, 2005 | 47.30 |
| Jun 8, 2005 | 47.32 |
| Jun 7, 2005 | 47.33 |
| Jun 6, 2005 | 47.35 |
| Jun 3, 2005 | 47.37 |
| Jun 2, 2005 | 47.40 |
| Jun 1, 2005 | 47.41 |
| May 31, 2005 | 47.42 |
| May 27, 2005 | 47.43 |
| May 26, 2005 | 47.44 |
| May 25, 2005 | 47.46 |
| May 24, 2005 | 47.48 |
| May 23, 2005 | 47.50 |
| May 20, 2005 | 47.50 |
| May 19, 2005 | 47.51 |
| May 18, 2005 | 47.53 |
| May 17, 2005 | 47.54 |
| May 16, 2005 | 47.56 |
| May 13, 2005 | 47.58 |
| May 12, 2005 | 47.60 |
| May 11, 2005 | 47.62 |
| May 10, 2005 | 47.64 |
| May 9, 2005 | 47.66 |
| May 6, 2005 | 47.67 |
| May 5, 2005 | 47.67 |
| May 4, 2005 | 47.68 |
| May 3, 2005 | 47.68 |
| May 2, 2005 | 47.69 |
| Apr 29, 2005 | 47.71 |
| Apr 28, 2005 | 47.73 |
| Apr 27, 2005 | 47.77 |
| Apr 26, 2005 | 47.79 |
| Apr 25, 2005 | 47.81 |
| Apr 22, 2005 | 47.83 |
| Apr 21, 2005 | 47.85 |
| Apr 20, 2005 | 47.88 |
| Apr 19, 2005 | 47.90 |
| Apr 18, 2005 | 47.91 |
| Apr 15, 2005 | 47.93 |
| Apr 14, 2005 | 47.95 |
| Apr 13, 2005 | 47.97 |
| Apr 12, 2005 | 47.97 |
| Apr 11, 2005 | 47.97 |
| Apr 8, 2005 | 47.97 |
| Apr 7, 2005 | 47.96 |
| Apr 6, 2005 | 47.95 |
| Apr 5, 2005 | 47.91 |
| Apr 4, 2005 | 47.89 |
| Apr 1, 2005 | 47.87 |
| Mar 31, 2005 | 47.85 |
| Mar 30, 2005 | 47.82 |
| Mar 29, 2005 | 47.78 |
| Mar 28, 2005 | 47.74 |
| Mar 24, 2005 | 47.70 |
| Mar 23, 2005 | 47.65 |
| Mar 22, 2005 | 47.60 |
| Mar 21, 2005 | 47.55 |
| Mar 18, 2005 | 47.49 |
| Mar 17, 2005 | 47.43 |
| Mar 16, 2005 | 47.34 |
| Mar 15, 2005 | 47.24 |
| Mar 14, 2005 | 47.12 |
| Mar 11, 2005 | 47.00 |
| Mar 10, 2005 | 46.88 |
| Mar 9, 2005 | 46.77 |
| Mar 8, 2005 | 46.66 |
| Mar 7, 2005 | 46.54 |
| Mar 4, 2005 | 46.43 |
| Mar 3, 2005 | 46.33 |
| Mar 2, 2005 | 46.23 |
| Mar 1, 2005 | 46.13 |
| Feb 28, 2005 | 46.03 |
| Feb 25, 2005 | 45.94 |
| Feb 24, 2005 | 45.85 |
| Feb 23, 2005 | 45.76 |
| Feb 22, 2005 | 45.67 |
| Feb 18, 2005 | 45.56 |
| Feb 17, 2005 | 45.45 |
| Feb 16, 2005 | 45.34 |
| Feb 15, 2005 | 45.23 |
| Feb 14, 2005 | 45.13 |
| Feb 11, 2005 | 45.04 |
| Feb 10, 2005 | 44.96 |
| Feb 9, 2005 | 44.88 |
| Feb 8, 2005 | 44.80 |
| Feb 7, 2005 | 44.72 |
| Feb 4, 2005 | 44.63 |
| Feb 3, 2005 | 44.56 |
| Feb 2, 2005 | 44.50 |
| Feb 1, 2005 | 44.43 |
| Jan 31, 2005 | 44.37 |
| Jan 28, 2005 | 44.33 |
| Jan 27, 2005 | 44.28 |
| Jan 26, 2005 | 44.24 |
| Jan 25, 2005 | 44.21 |
| Jan 24, 2005 | 44.18 |
| Jan 21, 2005 | 44.15 |
| Jan 20, 2005 | 44.12 |
| Jan 19, 2005 | 44.08 |
| Jan 18, 2005 | 44.03 |
| Jan 14, 2005 | 43.99 |
| Jan 13, 2005 | 43.94 |
| Jan 12, 2005 | 43.89 |
| Jan 11, 2005 | 43.83 |
| Jan 10, 2005 | 43.77 |
| Jan 7, 2005 | 43.71 |
| Jan 6, 2005 | 43.65 |
| Jan 5, 2005 | 43.59 |
| Jan 4, 2005 | 43.53 |
| Jan 3, 2005 | 43.47 |
| Dec 31, 2004 | 43.40 |
| Dec 30, 2004 | 43.34 |
| Dec 29, 2004 | 43.27 |
| Dec 28, 2004 | 43.20 |
| Dec 27, 2004 | 43.12 |
| Dec 23, 2004 | 43.06 |
| Dec 22, 2004 | 43.01 |
| Dec 21, 2004 | 42.96 |
| Dec 20, 2004 | 42.91 |
| Dec 17, 2004 | 42.86 |
| Dec 16, 2004 | 42.80 |
| Dec 15, 2004 | 42.74 |
| Dec 14, 2004 | 42.67 |
| Dec 13, 2004 | 42.61 |
| Dec 10, 2004 | 42.55 |
| Dec 9, 2004 | 42.48 |
| Dec 8, 2004 | 42.42 |
| Dec 7, 2004 | 42.36 |
| Dec 6, 2004 | 42.30 |
| Dec 3, 2004 | 42.25 |
| Dec 2, 2004 | 42.18 |
| Dec 1, 2004 | 42.12 |
| Nov 30, 2004 | 42.06 |
| Nov 29, 2004 | 42.00 |
| Nov 26, 2004 | 41.93 |
| Nov 24, 2004 | 41.87 |
| Nov 23, 2004 | 41.81 |
| Nov 22, 2004 | 41.76 |
| Nov 19, 2004 | 41.70 |
| Nov 18, 2004 | 41.66 |
| Nov 17, 2004 | 41.62 |
| Nov 16, 2004 | 41.58 |
| Nov 15, 2004 | 41.55 |
| Nov 12, 2004 | 41.52 |
| Nov 11, 2004 | 41.49 |
| Nov 10, 2004 | 41.46 |
| Nov 9, 2004 | 41.45 |
| Nov 8, 2004 | 41.44 |
| Nov 5, 2004 | 41.41 |
| Nov 4, 2004 | 41.38 |
| Nov 3, 2004 | 41.36 |
| Nov 2, 2004 | 41.33 |
| Nov 1, 2004 | 41.32 |
| Oct 29, 2004 | 41.31 |
| Oct 28, 2004 | 41.31 |
| Oct 27, 2004 | 41.32 |
| Oct 26, 2004 | 41.31 |
| Oct 25, 2004 | 41.30 |
| Oct 22, 2004 | 41.30 |
| Oct 21, 2004 | 41.29 |
| Oct 20, 2004 | 41.30 |
| Oct 19, 2004 | 41.32 |
| Oct 18, 2004 | 41.33 |
| Oct 15, 2004 | 41.34 |
| Oct 14, 2004 | 41.35 |
| Oct 13, 2004 | 41.36 |
| Oct 12, 2004 | 41.36 |
| Oct 11, 2004 | 41.37 |
| Oct 8, 2004 | 41.37 |
| Oct 7, 2004 | 41.37 |
| Oct 6, 2004 | 41.37 |
| Oct 5, 2004 | 41.37 |
| Oct 4, 2004 | 41.35 |
| Oct 1, 2004 | 41.34 |
| Sep 30, 2004 | 41.32 |
| Sep 29, 2004 | 41.32 |
| Sep 28, 2004 | 41.34 |
| Sep 27, 2004 | 41.37 |
| Sep 24, 2004 | 41.40 |
| Sep 23, 2004 | 41.42 |
| Sep 22, 2004 | 41.44 |
| Sep 21, 2004 | 41.45 |
| Sep 20, 2004 | 41.47 |
| Sep 17, 2004 | 41.50 |
| Sep 16, 2004 | 41.53 |
| Sep 15, 2004 | 41.56 |
| Sep 14, 2004 | 41.59 |
| Sep 13, 2004 | 41.59 |
| Sep 10, 2004 | 41.58 |
| Sep 9, 2004 | 41.58 |
| Sep 8, 2004 | 41.57 |
| Sep 7, 2004 | 41.55 |
| Sep 3, 2004 | 41.53 |
| Sep 2, 2004 | 41.53 |
| Sep 1, 2004 | 41.53 |
| Aug 31, 2004 | 41.53 |
| Aug 30, 2004 | 41.53 |
| Aug 27, 2004 | 41.54 |
| Aug 26, 2004 | 41.56 |
| Aug 25, 2004 | 41.56 |
| Aug 24, 2004 | 41.56 |
| Aug 23, 2004 | 41.56 |
| Aug 20, 2004 | 41.55 |
| Aug 19, 2004 | 41.54 |
| Aug 18, 2004 | 41.52 |
| Aug 17, 2004 | 41.51 |
| Aug 16, 2004 | 41.48 |
| Aug 13, 2004 | 41.46 |
| Aug 12, 2004 | 41.45 |
| Aug 11, 2004 | 41.45 |
| Aug 10, 2004 | 41.44 |
| Aug 9, 2004 | 41.44 |
| Aug 6, 2004 | 41.43 |
| Aug 5, 2004 | 41.43 |
| Aug 4, 2004 | 41.42 |
| Aug 3, 2004 | 41.41 |
| Aug 2, 2004 | 41.41 |
| Jul 30, 2004 | 41.42 |
| Jul 29, 2004 | 41.45 |
| Jul 28, 2004 | 41.47 |
| Jul 27, 2004 | 41.49 |
| Jul 26, 2004 | 41.51 |
| Jul 23, 2004 | 41.54 |
| Jul 22, 2004 | 41.58 |
| Jul 21, 2004 | 41.62 |
| Jul 20, 2004 | 41.66 |
| Jul 19, 2004 | 41.70 |
| Jul 16, 2004 | 41.73 |
| Jul 15, 2004 | 41.76 |
| Jul 14, 2004 | 41.79 |
| Jul 13, 2004 | 41.83 |
| Jul 12, 2004 | 41.88 |
| Jul 9, 2004 | 41.92 |
| Jul 8, 2004 | 41.95 |
| Jul 7, 2004 | 41.99 |
| Jul 6, 2004 | 42.03 |
| Jul 2, 2004 | 42.05 |
| Jul 1, 2004 | 42.07 |
| Jun 30, 2004 | 42.08 |
| Jun 29, 2004 | 42.08 |
| Jun 28, 2004 | 42.07 |
| Jun 25, 2004 | 42.06 |
| Jun 24, 2004 | 42.05 |
| Jun 23, 2004 | 42.04 |
| Jun 22, 2004 | 42.03 |
| Jun 21, 2004 | 42.02 |
| Jun 18, 2004 | 42.02 |
| Jun 17, 2004 | 42.02 |
| Jun 16, 2004 | 42.03 |
| Jun 15, 2004 | 42.07 |
| Jun 14, 2004 | 42.06 |
| Jun 10, 2004 | 42.07 |
| Jun 9, 2004 | 42.06 |
| Jun 8, 2004 | 42.05 |
| Jun 7, 2004 | 42.03 |
| Jun 4, 2004 | 42.01 |
| Jun 3, 2004 | 41.99 |
| Jun 2, 2004 | 41.97 |
| Jun 1, 2004 | 41.96 |
| May 28, 2004 | 41.94 |
| May 27, 2004 | 41.92 |
| May 26, 2004 | 41.88 |
| May 25, 2004 | 41.85 |
| May 24, 2004 | 41.82 |
| May 21, 2004 | 41.80 |
| May 20, 2004 | 41.78 |
| May 19, 2004 | 41.76 |
| May 18, 2004 | 41.74 |
| May 17, 2004 | 41.72 |
| May 14, 2004 | 41.71 |
| May 13, 2004 | 41.68 |
| May 12, 2004 | 41.64 |
| May 11, 2004 | 41.61 |
| May 10, 2004 | 41.58 |
| May 7, 2004 | 41.56 |
| May 6, 2004 | 41.53 |
| May 5, 2004 | 41.49 |
| May 4, 2004 | 41.43 |
| May 3, 2004 | 41.38 |
| Apr 30, 2004 | 41.33 |
| Apr 29, 2004 | 41.28 |
| Apr 28, 2004 | 41.21 |
| Apr 27, 2004 | 41.13 |
| Apr 26, 2004 | 41.03 |
| Apr 23, 2004 | 40.94 |
| Apr 22, 2004 | 40.83 |
| Apr 21, 2004 | 40.72 |
| Apr 20, 2004 | 40.63 |
| Apr 19, 2004 | 40.54 |
| Apr 16, 2004 | 40.45 |
| Apr 15, 2004 | 40.36 |
| Apr 14, 2004 | 40.27 |
| Apr 13, 2004 | 40.19 |
| Apr 12, 2004 | 40.10 |
| Apr 8, 2004 | 40.02 |
| Apr 7, 2004 | 39.93 |
| Apr 6, 2004 | 39.83 |
| Apr 5, 2004 | 39.74 |
| Apr 2, 2004 | 39.63 |
| Apr 1, 2004 | 39.54 |
| Mar 31, 2004 | 39.44 |
| Mar 30, 2004 | 39.36 |
| Mar 29, 2004 | 39.28 |
| Mar 26, 2004 | 39.20 |
| Mar 25, 2004 | 39.14 |
| Mar 24, 2004 | 39.07 |
| Mar 23, 2004 | 39.00 |
| Mar 22, 2004 | 38.93 |
| Mar 19, 2004 | 38.85 |
| Mar 18, 2004 | 38.76 |
| Mar 17, 2004 | 38.66 |
| Mar 16, 2004 | 38.56 |
| Mar 15, 2004 | 38.47 |
| Mar 12, 2004 | 38.39 |
| Mar 11, 2004 | 38.30 |
| Mar 10, 2004 | 38.22 |
| Mar 9, 2004 | 38.12 |
| Mar 8, 2004 | 38.01 |
| Mar 5, 2004 | 37.89 |
| Mar 4, 2004 | 37.77 |
| Mar 3, 2004 | 37.65 |
| Mar 2, 2004 | 37.53 |
| Mar 1, 2004 | 37.41 |
| Feb 27, 2004 | 37.28 |
| Feb 26, 2004 | 37.15 |
| Feb 25, 2004 | 37.02 |
| Feb 24, 2004 | 36.89 |
| Feb 23, 2004 | 36.75 |
| Feb 20, 2004 | 36.63 |
| Feb 19, 2004 | 36.49 |
| Feb 18, 2004 | 36.34 |
| Feb 17, 2004 | 36.20 |
| Feb 13, 2004 | 36.06 |
| Feb 12, 2004 | 35.92 |
| Feb 11, 2004 | 35.78 |
| Feb 10, 2004 | 35.65 |
| Feb 9, 2004 | 35.53 |
| Feb 6, 2004 | 35.42 |
| Feb 5, 2004 | 35.30 |
| Feb 4, 2004 | 35.19 |
| Feb 3, 2004 | 35.08 |
| Feb 2, 2004 | 34.97 |
| Jan 30, 2004 | 34.86 |
| Jan 29, 2004 | 34.76 |
| Jan 28, 2004 | 34.66 |
| Jan 27, 2004 | 34.56 |
| Jan 26, 2004 | 34.45 |
| Jan 23, 2004 | 34.33 |
| Jan 22, 2004 | 34.20 |
| Jan 21, 2004 | 34.03 |
| Jan 20, 2004 | 33.91 |
| Jan 16, 2004 | 33.78 |
| Jan 15, 2004 | 33.67 |
| Jan 14, 2004 | 33.55 |
| Jan 13, 2004 | 33.44 |
| Jan 12, 2004 | 33.32 |
| Jan 9, 2004 | 33.22 |
| Jan 8, 2004 | 33.11 |
| Jan 7, 2004 | 32.99 |
| Jan 6, 2004 | 32.89 |
| Jan 5, 2004 | 32.79 |
| Jan 2, 2004 | 32.69 |
| Dec 31, 2003 | 32.60 |
| Dec 30, 2003 | 32.51 |
| Dec 29, 2003 | 32.41 |
| Dec 26, 2003 | 32.31 |
| Dec 24, 2003 | 32.22 |
| Dec 23, 2003 | 32.13 |
| Dec 22, 2003 | 32.03 |
| Dec 19, 2003 | 31.94 |
| Dec 18, 2003 | 31.86 |
| Dec 17, 2003 | 31.79 |
| Dec 16, 2003 | 31.72 |
| Dec 15, 2003 | 31.66 |
| Dec 12, 2003 | 31.58 |
| Dec 11, 2003 | 31.51 |
| Dec 10, 2003 | 31.43 |
| Dec 9, 2003 | 31.35 |
| Dec 8, 2003 | 31.28 |
| Dec 5, 2003 | 31.18 |
| Dec 4, 2003 | 31.08 |
| Dec 3, 2003 | 31.00 |
| Dec 2, 2003 | 30.94 |
| Dec 1, 2003 | 30.87 |
| Nov 28, 2003 | 30.80 |
| Nov 26, 2003 | 30.75 |
| Nov 25, 2003 | 30.71 |
| Nov 24, 2003 | 30.66 |
| Nov 21, 2003 | 30.61 |
| Nov 20, 2003 | 30.56 |
| Nov 19, 2003 | 30.51 |
| Nov 18, 2003 | 30.46 |
| Nov 17, 2003 | 30.41 |
| Nov 14, 2003 | 30.35 |
| Nov 13, 2003 | 30.27 |
| Nov 12, 2003 | 30.19 |
| Nov 11, 2003 | 30.12 |
| Nov 10, 2003 | 30.06 |
| Nov 7, 2003 | 30.00 |
| Nov 6, 2003 | 29.94 |
| Nov 5, 2003 | 29.88 |
| Nov 4, 2003 | 29.83 |
| Nov 3, 2003 | 29.76 |
| Oct 31, 2003 | 29.71 |
| Oct 30, 2003 | 29.65 |
| Oct 29, 2003 | 29.58 |
| Oct 28, 2003 | 29.51 |
| Oct 27, 2003 | 29.45 |
| Oct 24, 2003 | 29.40 |
| Oct 23, 2003 | 29.33 |
| Oct 22, 2003 | 29.27 |
| Oct 21, 2003 | 29.21 |
| Oct 20, 2003 | 29.15 |
| Oct 17, 2003 | 29.07 |
| Oct 16, 2003 | 29.00 |
| Oct 15, 2003 | 28.93 |
| Oct 14, 2003 | 28.85 |
| Oct 13, 2003 | 28.76 |
| Oct 10, 2003 | 28.68 |
| Oct 9, 2003 | 28.59 |
| Oct 8, 2003 | 28.51 |
| Oct 7, 2003 | 28.43 |
| Oct 6, 2003 | 28.35 |
| Oct 3, 2003 | 28.27 |
| Oct 2, 2003 | 28.20 |
| Oct 1, 2003 | 28.13 |
| Sep 30, 2003 | 28.06 |
| Sep 29, 2003 | 28.00 |
| Sep 26, 2003 | 27.94 |
| Sep 25, 2003 | 27.89 |
| Sep 24, 2003 | 27.82 |
| Sep 23, 2003 | 27.76 |
| Sep 22, 2003 | 27.70 |
| Sep 19, 2003 | 27.64 |
| Sep 18, 2003 | 27.57 |
| Sep 17, 2003 | 27.49 |
| Sep 16, 2003 | 27.41 |
| Sep 15, 2003 | 27.32 |
| Sep 12, 2003 | 27.24 |
| Sep 11, 2003 | 27.17 |
| Sep 10, 2003 | 27.09 |
| Sep 9, 2003 | 27.01 |
| Sep 8, 2003 | 26.93 |
| Sep 5, 2003 | 26.84 |
| Sep 4, 2003 | 26.75 |
| Sep 3, 2003 | 26.65 |
| Sep 2, 2003 | 26.56 |
| Aug 29, 2003 | 26.47 |
| Aug 28, 2003 | 26.38 |
| Aug 27, 2003 | 26.30 |
| Aug 26, 2003 | 26.21 |
| Aug 25, 2003 | 26.13 |
| Aug 22, 2003 | 26.04 |
| Aug 21, 2003 | 25.95 |
| Aug 20, 2003 | 25.85 |
| Aug 19, 2003 | 25.76 |
| Aug 18, 2003 | 25.66 |
| Aug 15, 2003 | 25.56 |
| Aug 14, 2003 | 25.47 |
| Aug 13, 2003 | 25.38 |
| Aug 12, 2003 | 25.30 |
| Aug 11, 2003 | 25.23 |
| Aug 8, 2003 | 25.14 |
| Aug 7, 2003 | 25.06 |
| Aug 6, 2003 | 24.98 |
| Aug 5, 2003 | 24.88 |
| Aug 4, 2003 | 24.79 |
| Aug 1, 2003 | 24.69 |
| Jul 31, 2003 | 24.59 |
| Jul 30, 2003 | 24.50 |
| Jul 29, 2003 | 24.41 |
| Jul 28, 2003 | 24.31 |
| Jul 25, 2003 | 24.21 |
| Jul 24, 2003 | 24.10 |
| Jul 23, 2003 | 24.02 |
| Jul 22, 2003 | 23.93 |
| Jul 21, 2003 | 23.85 |
| Jul 18, 2003 | 23.76 |
| Jul 17, 2003 | 23.67 |
| Jul 16, 2003 | 23.61 |
| Jul 15, 2003 | 23.55 |
| Jul 14, 2003 | 23.48 |
| Jul 11, 2003 | 23.42 |
| Jul 10, 2003 | 23.35 |
| Jul 9, 2003 | 23.29 |
| Jul 8, 2003 | 23.21 |
| Jul 7, 2003 | 23.14 |
| Jul 3, 2003 | 23.07 |
| Jul 2, 2003 | 23.00 |
| Jul 1, 2003 | 22.94 |
| Jun 30, 2003 | 22.89 |
| Jun 27, 2003 | 22.83 |
| Jun 26, 2003 | 22.78 |
| Jun 25, 2003 | 22.73 |
| Jun 24, 2003 | 22.69 |
| Jun 23, 2003 | 22.64 |
| Jun 20, 2003 | 22.60 |
| Jun 19, 2003 | 22.55 |
| Jun 18, 2003 | 22.50 |
| Jun 17, 2003 | 22.45 |
| Jun 16, 2003 | 22.40 |
| Jun 13, 2003 | 22.34 |
| Jun 12, 2003 | 22.29 |
| Jun 11, 2003 | 22.23 |
| Jun 10, 2003 | 22.19 |
| Jun 9, 2003 | 22.14 |
| Jun 6, 2003 | 22.10 |
| Jun 5, 2003 | 22.06 |
| Jun 4, 2003 | 22.02 |
| Jun 3, 2003 | 21.98 |
| Jun 2, 2003 | 21.95 |
| May 30, 2003 | 21.91 |
| May 29, 2003 | 21.88 |
| May 28, 2003 | 21.85 |
| May 27, 2003 | 21.81 |
| May 23, 2003 | 21.77 |
| May 22, 2003 | 21.73 |
| May 21, 2003 | 21.70 |
| May 20, 2003 | 21.67 |
| May 19, 2003 | 21.64 |
| May 16, 2003 | 21.62 |
| May 15, 2003 | 21.59 |
| May 14, 2003 | 21.56 |
| May 13, 2003 | 21.53 |
| May 12, 2003 | 21.50 |
| May 9, 2003 | 21.47 |
| May 8, 2003 | 21.44 |
| May 7, 2003 | 21.41 |
| May 6, 2003 | 21.37 |
| May 5, 2003 | 21.33 |
| May 2, 2003 | 21.30 |
| May 1, 2003 | 21.27 |
| Apr 30, 2003 | 21.24 |
| Apr 29, 2003 | 21.22 |
| Apr 28, 2003 | 21.20 |
| Apr 25, 2003 | 21.18 |
| Apr 24, 2003 | 21.18 |
| Apr 23, 2003 | 21.16 |
| Apr 22, 2003 | 21.14 |
| Apr 21, 2003 | 21.11 |
| Apr 17, 2003 | 21.10 |
| Apr 16, 2003 | 21.08 |
| Apr 15, 2003 | 21.06 |
| Apr 14, 2003 | 21.04 |
| Apr 11, 2003 | 21.02 |
| Apr 10, 2003 | 21.00 |
| Apr 9, 2003 | 20.99 |
| Apr 8, 2003 | 20.97 |
| Apr 7, 2003 | 20.95 |
| Apr 4, 2003 | 20.94 |
| Apr 3, 2003 | 20.93 |
| Apr 2, 2003 | 20.92 |
| Apr 1, 2003 | 20.91 |
| Mar 31, 2003 | 20.91 |
| Mar 28, 2003 | 20.91 |
| Mar 27, 2003 | 20.91 |
| Mar 26, 2003 | 20.90 |
| Mar 25, 2003 | 20.90 |
| Mar 24, 2003 | 20.89 |
| Mar 21, 2003 | 20.88 |
| Mar 20, 2003 | 20.86 |
| Mar 19, 2003 | 20.85 |
| Mar 18, 2003 | 20.84 |
| Mar 17, 2003 | 20.84 |
| Mar 14, 2003 | 20.85 |
| Mar 13, 2003 | 20.85 |
| Mar 12, 2003 | 20.85 |
| Mar 11, 2003 | 20.86 |
| Mar 10, 2003 | 20.86 |
| Mar 7, 2003 | 20.84 |
| Mar 6, 2003 | 20.82 |
| Mar 5, 2003 | 20.80 |
| Mar 4, 2003 | 20.78 |
| Mar 3, 2003 | 20.76 |
| Feb 28, 2003 | 20.74 |
| Feb 27, 2003 | 20.74 |
| Feb 26, 2003 | 20.73 |
| Feb 25, 2003 | 20.73 |
| Feb 24, 2003 | 20.74 |
| Feb 21, 2003 | 20.74 |
| Feb 20, 2003 | 20.74 |
| Feb 19, 2003 | 20.75 |
| Feb 18, 2003 | 20.74 |
| Feb 14, 2003 | 20.74 |
| Feb 13, 2003 | 20.74 |
| Feb 12, 2003 | 20.75 |
| Feb 11, 2003 | 20.76 |
| Feb 10, 2003 | 20.77 |
| Feb 7, 2003 | 20.78 |
| Feb 6, 2003 | 20.80 |
| Feb 5, 2003 | 20.81 |
| Feb 4, 2003 | 20.82 |
| Feb 3, 2003 | 20.83 |
| Jan 31, 2003 | 20.84 |
| Jan 30, 2003 | 20.85 |
| Jan 29, 2003 | 20.86 |
| Jan 28, 2003 | 20.87 |
| Jan 27, 2003 | 20.87 |
| Jan 24, 2003 | 20.87 |
| Jan 23, 2003 | 20.86 |
| Jan 22, 2003 | 20.86 |
| Jan 21, 2003 | 20.87 |
| Jan 17, 2003 | 20.88 |
| Jan 16, 2003 | 20.89 |
| Jan 15, 2003 | 20.90 |
| Jan 14, 2003 | 20.91 |
| Jan 13, 2003 | 20.92 |
| Jan 10, 2003 | 20.93 |
| Jan 9, 2003 | 20.94 |
| Jan 8, 2003 | 20.95 |
| Jan 7, 2003 | 20.97 |
| Jan 6, 2003 | 20.98 |
| Jan 3, 2003 | 20.98 |
| Jan 2, 2003 | 20.99 |
| Dec 31, 2002 | 20.99 |
| Dec 30, 2002 | 21.01 |
| Dec 27, 2002 | 21.02 |
| Dec 26, 2002 | 21.03 |
| Dec 24, 2002 | 21.03 |
| Dec 23, 2002 | 21.03 |
| Dec 20, 2002 | 21.05 |
| Dec 19, 2002 | 21.06 |
| Dec 18, 2002 | 21.07 |
| Dec 17, 2002 | 21.08 |
| Dec 16, 2002 | 21.08 |
| Dec 13, 2002 | 21.08 |
| Dec 12, 2002 | 21.08 |
| Dec 11, 2002 | 21.07 |
| Dec 10, 2002 | 21.07 |
| Dec 9, 2002 | 21.08 |
| Dec 6, 2002 | 21.08 |
| Dec 5, 2002 | 21.07 |
| Dec 4, 2002 | 21.07 |
| Dec 3, 2002 | 21.06 |
| Dec 2, 2002 | 21.07 |
| Nov 29, 2002 | 21.06 |
| Nov 27, 2002 | 21.07 |
| Nov 26, 2002 | 21.09 |
| Nov 25, 2002 | 21.11 |
| Nov 22, 2002 | 21.14 |
| Nov 21, 2002 | 21.17 |
| Nov 20, 2002 | 21.19 |
| Nov 19, 2002 | 21.24 |
| Nov 18, 2002 | 21.29 |
| Nov 15, 2002 | 21.32 |
| Nov 14, 2002 | 21.35 |
| Nov 13, 2002 | 21.36 |
| Nov 12, 2002 | 21.39 |
| Nov 11, 2002 | 21.41 |
| Nov 8, 2002 | 21.45 |
| Nov 7, 2002 | 21.48 |
| Nov 6, 2002 | 21.50 |
| Nov 5, 2002 | 21.52 |
| Nov 4, 2002 | 21.54 |
| Nov 1, 2002 | 21.57 |
| Oct 31, 2002 | 21.60 |
| Oct 30, 2002 | 21.64 |
| Oct 29, 2002 | 21.67 |
| Oct 28, 2002 | 21.72 |
| Oct 25, 2002 | 21.75 |
| Oct 24, 2002 | 21.80 |
| Oct 23, 2002 | 21.84 |
| Oct 22, 2002 | 21.87 |
| Oct 21, 2002 | 21.91 |
| Oct 18, 2002 | 21.94 |
| Oct 17, 2002 | 21.98 |
| Oct 16, 2002 | 22.02 |
| Oct 15, 2002 | 22.07 |
| Oct 14, 2002 | 22.12 |
| Oct 11, 2002 | 22.18 |
| Oct 10, 2002 | 22.22 |
| Oct 9, 2002 | 22.27 |
| Oct 8, 2002 | 22.34 |
| Oct 7, 2002 | 22.39 |
| Oct 4, 2002 | 22.43 |
| Oct 3, 2002 | 22.47 |
| Oct 2, 2002 | 22.49 |
| Oct 1, 2002 | 22.51 |
| Sep 30, 2002 | 22.52 |
| Sep 27, 2002 | 22.55 |
| Sep 26, 2002 | 22.56 |
| Sep 25, 2002 | 22.58 |
| Sep 24, 2002 | 22.60 |
| Sep 23, 2002 | 22.63 |
| Sep 20, 2002 | 22.64 |
| Sep 19, 2002 | 22.64 |
| Sep 18, 2002 | 22.63 |
| Sep 17, 2002 | 22.63 |
| Sep 16, 2002 | 22.63 |
| Sep 13, 2002 | 22.63 |
| Sep 12, 2002 | 22.64 |
| Sep 11, 2002 | 22.65 |
| Sep 10, 2002 | 22.65 |
| Sep 9, 2002 | 22.66 |
| Sep 6, 2002 | 22.67 |
| Sep 5, 2002 | 22.68 |
| Sep 4, 2002 | 22.69 |
| Sep 3, 2002 | 22.71 |
| Aug 30, 2002 | 22.73 |
| Aug 29, 2002 | 22.75 |
| Aug 28, 2002 | 22.76 |
| Aug 27, 2002 | 22.78 |
| Aug 26, 2002 | 22.79 |
| Aug 23, 2002 | 22.81 |
| Aug 22, 2002 | 22.82 |
| Aug 21, 2002 | 22.84 |
| Aug 20, 2002 | 22.85 |
| Aug 19, 2002 | 22.86 |
| Aug 16, 2002 | 22.88 |
| Aug 15, 2002 | 22.90 |
| Aug 14, 2002 | 22.91 |
| Aug 13, 2002 | 22.92 |
| Aug 12, 2002 | 22.95 |
| Aug 9, 2002 | 22.97 |
| Aug 8, 2002 | 23.00 |
| Aug 7, 2002 | 23.03 |
| Aug 6, 2002 | 23.06 |
| Aug 5, 2002 | 23.10 |
| Aug 2, 2002 | 23.14 |
| Aug 1, 2002 | 23.18 |
| Jul 31, 2002 | 23.21 |
| Jul 30, 2002 | 23.25 |
| Jul 29, 2002 | 23.28 |
| Jul 26, 2002 | 23.31 |
| Jul 25, 2002 | 23.35 |
| Jul 24, 2002 | 23.38 |
| Jul 23, 2002 | 23.41 |
| Jul 22, 2002 | 23.44 |
| Jul 19, 2002 | 23.46 |
| Jul 18, 2002 | 23.48 |
| Jul 17, 2002 | 23.48 |
| Jul 16, 2002 | 23.50 |
| Jul 15, 2002 | 23.50 |
| Jul 12, 2002 | 23.50 |
| Jul 11, 2002 | 23.49 |
| Jul 10, 2002 | 23.49 |
| Jul 9, 2002 | 23.48 |
| Jul 8, 2002 | 23.46 |
| Jul 5, 2002 | 23.43 |
| Jul 3, 2002 | 23.41 |
| Jul 2, 2002 | 23.39 |
| Jul 1, 2002 | 23.36 |
| Jun 28, 2002 | 23.32 |
| Jun 27, 2002 | 23.29 |
| Jun 26, 2002 | 23.25 |
| Jun 25, 2002 | 23.23 |
| Jun 24, 2002 | 23.23 |
| Jun 21, 2002 | 23.22 |
| Jun 20, 2002 | 23.20 |
| Jun 19, 2002 | 23.19 |
| Jun 18, 2002 | 23.17 |
| Jun 17, 2002 | 23.16 |
| Jun 14, 2002 | 23.14 |
| Jun 13, 2002 | 23.13 |
| Jun 12, 2002 | 23.11 |
| Jun 11, 2002 | 23.08 |
| Jun 10, 2002 | 23.05 |
| Jun 7, 2002 | 23.02 |
| Jun 6, 2002 | 22.99 |
| Jun 5, 2002 | 22.96 |
| Jun 4, 2002 | 22.93 |
| Jun 3, 2002 | 22.91 |
| May 31, 2002 | 22.88 |
| May 30, 2002 | 22.86 |
| May 29, 2002 | 22.83 |
| May 28, 2002 | 22.80 |
| May 24, 2002 | 22.77 |
| May 23, 2002 | 22.73 |
| May 22, 2002 | 22.69 |
| May 21, 2002 | 22.65 |
| May 20, 2002 | 22.62 |
| May 17, 2002 | 22.58 |
| May 16, 2002 | 22.53 |
| May 15, 2002 | 22.49 |
| May 14, 2002 | 22.45 |
| May 13, 2002 | 22.41 |
| May 10, 2002 | 22.36 |
| May 9, 2002 | 22.32 |
| May 8, 2002 | 22.27 |
| May 7, 2002 | 22.22 |
| May 6, 2002 | 22.17 |
| May 3, 2002 | 22.13 |
| May 2, 2002 | 22.09 |
| May 1, 2002 | 22.05 |
| Apr 30, 2002 | 22.02 |
| Apr 29, 2002 | 21.99 |
| Apr 26, 2002 | 21.95 |
| Apr 25, 2002 | 21.91 |
| Apr 24, 2002 | 21.88 |
| Apr 23, 2002 | 21.83 |
| Apr 22, 2002 | 21.79 |
| Apr 19, 2002 | 21.76 |
| Apr 18, 2002 | 21.72 |
| Apr 17, 2002 | 21.66 |
| Apr 16, 2002 | 21.60 |
| Apr 15, 2002 | 21.55 |
| Apr 12, 2002 | 21.49 |
| Apr 11, 2002 | 21.43 |
| Apr 10, 2002 | 21.37 |
| Apr 9, 2002 | 21.30 |
| Apr 8, 2002 | 21.22 |
| Apr 5, 2002 | 21.15 |
| Apr 4, 2002 | 21.08 |
| Apr 3, 2002 | 21.01 |
| Apr 2, 2002 | 20.94 |
| Apr 1, 2002 | 20.86 |
| Mar 28, 2002 | 20.78 |
| Mar 27, 2002 | 20.70 |
| Mar 26, 2002 | 20.61 |
| Mar 25, 2002 | 20.53 |
| Mar 22, 2002 | 20.45 |
| Mar 21, 2002 | 20.36 |
| Mar 20, 2002 | 20.28 |
| Mar 19, 2002 | 20.19 |
| Mar 18, 2002 | 20.10 |
| Mar 15, 2002 | 20.01 |
| Mar 14, 2002 | 19.92 |
| Mar 13, 2002 | 19.83 |
| Mar 12, 2002 | 19.75 |
| Mar 11, 2002 | 19.66 |
| Mar 8, 2002 | 19.57 |
| Mar 7, 2002 | 19.48 |
| Mar 6, 2002 | 19.39 |
| Mar 5, 2002 | 19.29 |
| Mar 4, 2002 | 19.20 |
| Mar 1, 2002 | 19.10 |
| Feb 28, 2002 | 19.01 |
| Feb 27, 2002 | 18.94 |
| Feb 26, 2002 | 18.85 |
| Feb 25, 2002 | 18.78 |
| Feb 22, 2002 | 18.71 |
| Feb 21, 2002 | 18.65 |
| Feb 20, 2002 | 18.59 |
| Feb 19, 2002 | 18.53 |
| Feb 15, 2002 | 18.48 |
| Feb 14, 2002 | 18.41 |
| Feb 13, 2002 | 18.33 |
| Feb 12, 2002 | 18.26 |
| Feb 11, 2002 | 18.21 |
| Feb 8, 2002 | 18.16 |
| Feb 7, 2002 | 18.11 |
| Feb 6, 2002 | 18.10 |
| Feb 5, 2002 | 18.08 |
| Feb 4, 2002 | 18.07 |
| Feb 1, 2002 | 18.05 |
| Jan 31, 2002 | 18.04 |
| Jan 30, 2002 | 18.03 |
| Jan 29, 2002 | 18.02 |
| Jan 28, 2002 | 18.01 |
| Jan 25, 2002 | 17.99 |
| Jan 24, 2002 | 17.98 |
| Jan 23, 2002 | 17.97 |
| Jan 22, 2002 | 17.96 |
| Jan 18, 2002 | 17.95 |
| Jan 17, 2002 | 17.95 |
| Jan 16, 2002 | 17.94 |
| Jan 15, 2002 | 17.94 |
| Jan 14, 2002 | 17.96 |
| Jan 11, 2002 | 17.97 |
| Jan 10, 2002 | 17.97 |
| Jan 9, 2002 | 17.98 |
| Jan 8, 2002 | 17.99 |
| Jan 7, 2002 | 17.98 |
| Jan 4, 2002 | 17.97 |
| Jan 3, 2002 | 17.97 |
| Jan 2, 2002 | 17.97 |
| Dec 31, 2001 | 17.99 |
| Dec 28, 2001 | 17.99 |
| Dec 27, 2001 | 18.00 |
| Dec 26, 2001 | 18.01 |
| Dec 24, 2001 | 18.03 |
| Dec 21, 2001 | 18.06 |
| Dec 20, 2001 | 18.08 |
| Dec 19, 2001 | 18.08 |
| Dec 18, 2001 | 18.08 |
| Dec 17, 2001 | 18.08 |
| Dec 14, 2001 | 18.09 |
| Dec 13, 2001 | 18.09 |
| Dec 12, 2001 | 18.10 |
| Dec 11, 2001 | 18.11 |
| Dec 10, 2001 | 18.12 |
| Dec 7, 2001 | 18.11 |
| Dec 6, 2001 | 18.10 |
| Dec 5, 2001 | 18.08 |
| Dec 4, 2001 | 18.06 |
| Dec 3, 2001 | 18.04 |
| Nov 30, 2001 | 18.03 |
| Nov 29, 2001 | 18.02 |
| Nov 28, 2001 | 18.00 |
| Nov 27, 2001 | 17.98 |
| Nov 26, 2001 | 17.96 |
| Nov 23, 2001 | 17.94 |
| Nov 21, 2001 | 17.92 |
| Nov 20, 2001 | 17.91 |
| Nov 19, 2001 | 17.90 |
| Nov 16, 2001 | 17.88 |
| Nov 15, 2001 | 17.86 |
| Nov 14, 2001 | 17.84 |
| Nov 13, 2001 | 17.84 |
| Nov 12, 2001 | 17.84 |
| Nov 9, 2001 | 17.84 |
| Nov 8, 2001 | 17.85 |
| Nov 7, 2001 | 17.85 |
| Nov 6, 2001 | 17.85 |
| Nov 5, 2001 | 17.85 |
| Nov 2, 2001 | 17.86 |
| Nov 1, 2001 | 17.87 |
| Oct 31, 2001 | 17.89 |
| Oct 30, 2001 | 17.91 |
| Oct 29, 2001 | 17.94 |
| Oct 26, 2001 | 17.96 |
| Oct 25, 2001 | 17.98 |
| Oct 24, 2001 | 18.01 |
| Oct 23, 2001 | 18.04 |
| Oct 22, 2001 | 18.08 |
| Oct 19, 2001 | 18.11 |
| Oct 18, 2001 | 18.14 |
| Oct 17, 2001 | 18.18 |
| Oct 16, 2001 | 18.22 |
| Oct 15, 2001 | 18.26 |
| Oct 12, 2001 | 18.29 |
| Oct 11, 2001 | 18.31 |
| Oct 10, 2001 | 18.34 |
| Oct 9, 2001 | 18.37 |
| Oct 8, 2001 | 18.41 |
| Oct 5, 2001 | 18.45 |
| Oct 4, 2001 | 18.50 |
| Oct 3, 2001 | 18.53 |
| Oct 2, 2001 | 18.58 |
| Oct 1, 2001 | 18.61 |
| Sep 28, 2001 | 18.65 |
| Sep 27, 2001 | 18.69 |
| Sep 26, 2001 | 18.73 |
| Sep 25, 2001 | 18.78 |
| Sep 24, 2001 | 18.82 |
| Sep 21, 2001 | 18.85 |
| Sep 20, 2001 | 18.90 |
| Sep 19, 2001 | 18.95 |
| Sep 18, 2001 | 18.97 |
| Sep 17, 2001 | 19.00 |
| Sep 10, 2001 | 19.02 |
| Sep 7, 2001 | 19.00 |
| Sep 6, 2001 | 18.97 |
| Sep 5, 2001 | 18.94 |
| Sep 4, 2001 | 18.91 |
| Aug 31, 2001 | 18.87 |
| Aug 30, 2001 | 18.84 |
| Aug 29, 2001 | 18.80 |
| Aug 28, 2001 | 18.75 |
| Aug 27, 2001 | 18.71 |
| Aug 24, 2001 | 18.67 |
| Aug 23, 2001 | 18.61 |
| Aug 22, 2001 | 18.56 |
| Aug 21, 2001 | 18.52 |
| Aug 20, 2001 | 18.47 |
| Aug 17, 2001 | 18.43 |
| Aug 16, 2001 | 18.39 |
| Aug 15, 2001 | 18.33 |
| Aug 14, 2001 | 18.26 |
| Aug 13, 2001 | 18.20 |
| Aug 10, 2001 | 18.13 |
| Aug 9, 2001 | 18.07 |
| Aug 8, 2001 | 18.03 |
| Aug 7, 2001 | 17.98 |
| Aug 6, 2001 | 17.94 |
| Aug 3, 2001 | 17.89 |
| Aug 2, 2001 | 17.86 |
| Aug 1, 2001 | 17.82 |
| Jul 31, 2001 | 17.80 |
| Jul 30, 2001 | 17.77 |
| Jul 27, 2001 | 17.73 |
| Jul 26, 2001 | 17.70 |
| Jul 25, 2001 | 17.67 |
| Jul 24, 2001 | 17.65 |
| Jul 23, 2001 | 17.64 |
| Jul 20, 2001 | 17.63 |
| Jul 19, 2001 | 17.62 |
| Jul 18, 2001 | 17.61 |
| Jul 17, 2001 | 17.61 |
| Jul 16, 2001 | 17.59 |
| Jul 13, 2001 | 17.57 |
| Jul 12, 2001 | 17.57 |
| Jul 11, 2001 | 17.57 |
| Jul 10, 2001 | 17.58 |
| Jul 9, 2001 | 17.60 |
| Jul 6, 2001 | 17.62 |
| Jul 5, 2001 | 17.64 |
| Jul 3, 2001 | 17.65 |
| Jul 2, 2001 | 17.67 |
| Jun 29, 2001 | 17.69 |
| Jun 28, 2001 | 17.71 |
| Jun 27, 2001 | 17.73 |
| Jun 26, 2001 | 17.74 |
| Jun 25, 2001 | 17.76 |
| Jun 22, 2001 | 17.77 |
| Jun 21, 2001 | 17.78 |
| Jun 20, 2001 | 17.79 |
| Jun 19, 2001 | 17.80 |
| Jun 18, 2001 | 17.80 |
| Jun 15, 2001 | 17.79 |
| Jun 14, 2001 | 17.79 |
| Jun 13, 2001 | 17.78 |
| Jun 12, 2001 | 17.78 |
| Jun 11, 2001 | 17.78 |
| Jun 8, 2001 | 17.77 |
| Jun 7, 2001 | 17.76 |
| Jun 6, 2001 | 17.75 |
| Jun 5, 2001 | 17.74 |
| Jun 4, 2001 | 17.72 |
| Jun 1, 2001 | 17.71 |
| May 31, 2001 | 17.69 |
| May 30, 2001 | 17.67 |
| May 29, 2001 | 17.63 |
| May 25, 2001 | 17.60 |
| May 24, 2001 | 17.56 |
| May 23, 2001 | 17.53 |
| May 22, 2001 | 17.49 |
| May 21, 2001 | 17.45 |
| May 18, 2001 | 17.40 |
| May 17, 2001 | 17.36 |
| May 16, 2001 | 17.32 |
| May 15, 2001 | 17.28 |
| May 14, 2001 | 17.25 |
| May 11, 2001 | 17.22 |
| May 10, 2001 | 17.17 |
| May 9, 2001 | 17.14 |
| May 8, 2001 | 17.11 |
| May 7, 2001 | 17.08 |
| May 4, 2001 | 17.05 |
| May 3, 2001 | 17.07 |
| May 2, 2001 | 17.08 |
| May 1, 2001 | 17.09 |
| Apr 30, 2001 | 17.09 |
| Apr 27, 2001 | 17.10 |
| Apr 26, 2001 | 17.10 |
| Apr 25, 2001 | 17.12 |
| Apr 24, 2001 | 17.14 |
| Apr 23, 2001 | 17.16 |
| Apr 20, 2001 | 17.19 |
| Apr 19, 2001 | 17.21 |
| Apr 18, 2001 | 17.24 |
| Apr 17, 2001 | 17.28 |
| Apr 16, 2001 | 17.34 |
| Apr 12, 2001 | 17.40 |
| Apr 11, 2001 | 17.45 |
| Apr 10, 2001 | 17.51 |
| Apr 9, 2001 | 17.57 |
| Apr 6, 2001 | 17.64 |
| Apr 5, 2001 | 17.70 |
| Apr 4, 2001 | 17.77 |
| Apr 3, 2001 | 17.84 |
| Apr 2, 2001 | 17.91 |
| Mar 30, 2001 | 17.99 |
| Mar 29, 2001 | 18.05 |
| Mar 28, 2001 | 18.12 |
| Mar 27, 2001 | 18.19 |
| Mar 26, 2001 | 18.26 |
| Mar 23, 2001 | 18.31 |
| Mar 22, 2001 | 18.38 |
| Mar 21, 2001 | 18.43 |
| Mar 20, 2001 | 18.48 |
| Mar 19, 2001 | 18.53 |
| Mar 16, 2001 | 18.57 |
| Mar 15, 2001 | 18.61 |
| Mar 14, 2001 | 18.65 |
| Mar 13, 2001 | 18.69 |
| Mar 12, 2001 | 18.72 |
| Mar 9, 2001 | 18.75 |
| Mar 8, 2001 | 18.77 |
| Mar 7, 2001 | 18.80 |
| Mar 6, 2001 | 18.83 |
| Mar 5, 2001 | 18.85 |
| Mar 2, 2001 | 18.88 |
| Mar 1, 2001 | 18.91 |
| Feb 28, 2001 | 18.93 |
| Feb 27, 2001 | 18.96 |
| Feb 26, 2001 | 18.98 |
| Feb 23, 2001 | 19.00 |
| Feb 22, 2001 | 19.01 |
| Feb 21, 2001 | 19.03 |
| Feb 20, 2001 | 19.05 |
| Feb 16, 2001 | 19.06 |
| Feb 15, 2001 | 19.08 |
| Feb 14, 2001 | 19.10 |
| Feb 13, 2001 | 19.12 |
| Feb 12, 2001 | 19.14 |
| Feb 9, 2001 | 19.16 |
| Feb 8, 2001 | 19.20 |
| Feb 7, 2001 | 19.22 |
| Feb 6, 2001 | 19.25 |
| Feb 5, 2001 | 19.27 |
| Feb 2, 2001 | 19.30 |
| Feb 1, 2001 | 19.34 |
| Jan 31, 2001 | 19.38 |
| Jan 30, 2001 | 19.42 |
| Jan 29, 2001 | 19.47 |
| Jan 26, 2001 | 19.53 |
| Jan 25, 2001 | 19.59 |
| Jan 24, 2001 | 19.66 |
| Jan 23, 2001 | 19.73 |
| Jan 22, 2001 | 19.80 |
| Jan 19, 2001 | 19.86 |
| Jan 18, 2001 | 19.93 |
| Jan 17, 2001 | 20.00 |
| Jan 16, 2001 | 20.08 |
| Jan 12, 2001 | 20.16 |
| Jan 11, 2001 | 20.24 |
| Jan 10, 2001 | 20.32 |
| Jan 9, 2001 | 20.40 |
| Jan 8, 2001 | 20.48 |
| Jan 5, 2001 | 20.55 |
| Jan 4, 2001 | 20.63 |
| Jan 3, 2001 | 20.72 |
| Jan 2, 2001 | 20.82 |
| Dec 29, 2000 | 20.90 |
| Dec 28, 2000 | 21.00 |
| Dec 27, 2000 | 21.09 |
| Dec 26, 2000 | 21.18 |
| Dec 22, 2000 | 21.27 |
| Dec 21, 2000 | 21.36 |
| Dec 20, 2000 | 21.45 |
| Dec 19, 2000 | 21.54 |
| Dec 18, 2000 | 21.63 |
| Dec 15, 2000 | 21.71 |
| Dec 14, 2000 | 21.81 |
| Dec 13, 2000 | 21.90 |
| Dec 12, 2000 | 21.98 |
| Dec 11, 2000 | 22.06 |
| Dec 8, 2000 | 22.14 |
| Dec 7, 2000 | 22.18 |
| Dec 6, 2000 | 22.23 |
| Dec 5, 2000 | 22.28 |
| Dec 4, 2000 | 22.33 |
| Dec 1, 2000 | 22.38 |
| Nov 30, 2000 | 22.44 |
| Nov 29, 2000 | 22.49 |
| Nov 28, 2000 | 22.53 |
| Nov 27, 2000 | 22.58 |
| Nov 24, 2000 | 22.61 |
| Nov 22, 2000 | 22.64 |
| Nov 21, 2000 | 22.67 |
| Nov 20, 2000 | 22.69 |
| Nov 17, 2000 | 22.71 |
| Nov 16, 2000 | 22.74 |
| Nov 15, 2000 | 22.75 |
| Nov 14, 2000 | 22.77 |
| Nov 13, 2000 | 22.80 |
| Nov 10, 2000 | 22.83 |
| Nov 9, 2000 | 22.86 |
| Nov 8, 2000 | 22.90 |
| Nov 7, 2000 | 22.93 |
| Nov 6, 2000 | 22.96 |
| Nov 3, 2000 | 23.00 |
| Nov 2, 2000 | 23.04 |
| Nov 1, 2000 | 23.09 |
| Oct 31, 2000 | 23.13 |
| Oct 30, 2000 | 23.18 |
| Oct 27, 2000 | 23.24 |
| Oct 26, 2000 | 23.31 |
| Oct 25, 2000 | 23.38 |
| Oct 24, 2000 | 23.45 |
| Oct 23, 2000 | 23.53 |
| Oct 20, 2000 | 23.61 |
| Oct 19, 2000 | 23.69 |
| Oct 18, 2000 | 23.76 |
| Oct 17, 2000 | 23.84 |
| Oct 16, 2000 | 23.90 |
| Oct 13, 2000 | 23.98 |
| Oct 12, 2000 | 24.05 |
| Oct 11, 2000 | 24.12 |
| Oct 10, 2000 | 24.20 |
| Oct 9, 2000 | 24.28 |
| Oct 6, 2000 | 24.35 |
| Oct 5, 2000 | 24.44 |
| Oct 4, 2000 | 24.52 |
| Oct 3, 2000 | 24.59 |
| Oct 2, 2000 | 24.66 |
| Sep 29, 2000 | 24.74 |
| Sep 28, 2000 | 24.83 |
| Sep 27, 2000 | 24.90 |
| Sep 26, 2000 | 24.97 |
| Sep 25, 2000 | 25.04 |
| Sep 22, 2000 | 25.11 |
| Sep 21, 2000 | 25.19 |
| Sep 20, 2000 | 25.26 |
| Sep 19, 2000 | 25.34 |
| Sep 18, 2000 | 25.41 |
| Sep 15, 2000 | 25.48 |
| Sep 14, 2000 | 25.55 |
| Sep 13, 2000 | 25.60 |
| Sep 12, 2000 | 25.66 |
| Sep 11, 2000 | 25.71 |
| Sep 8, 2000 | 25.76 |
| Sep 7, 2000 | 25.80 |
| Sep 6, 2000 | 25.84 |
| Sep 5, 2000 | 25.88 |
| Sep 1, 2000 | 25.92 |
| Aug 31, 2000 | 25.96 |
| Aug 30, 2000 | 26.00 |
| Aug 29, 2000 | 26.04 |
| Aug 28, 2000 | 26.09 |
| Aug 25, 2000 | 26.14 |
| Aug 24, 2000 | 26.18 |
| Aug 23, 2000 | 26.22 |
| Aug 22, 2000 | 26.28 |
| Aug 21, 2000 | 26.31 |
| Aug 18, 2000 | 26.35 |
| Aug 17, 2000 | 26.38 |
| Aug 16, 2000 | 26.42 |
| Aug 15, 2000 | 26.46 |
| Aug 14, 2000 | 26.50 |
| Aug 11, 2000 | 26.53 |
| Aug 10, 2000 | 26.57 |
| Aug 9, 2000 | 26.60 |
| Aug 8, 2000 | 26.63 |
| Aug 7, 2000 | 26.66 |
| Aug 4, 2000 | 26.67 |
| Aug 3, 2000 | 26.67 |
| Aug 2, 2000 | 26.68 |
| Aug 1, 2000 | 26.68 |
| Jul 31, 2000 | 26.69 |
| Jul 28, 2000 | 26.69 |
| Jul 27, 2000 | 26.70 |
| Jul 26, 2000 | 26.72 |
| Jul 25, 2000 | 26.72 |
| Jul 24, 2000 | 26.75 |
| Jul 21, 2000 | 26.78 |
| Jul 20, 2000 | 26.80 |
| Jul 19, 2000 | 26.82 |
| Jul 18, 2000 | 26.82 |
| Jul 17, 2000 | 26.81 |
| Jul 14, 2000 | 26.80 |
| Jul 13, 2000 | 26.80 |
| Jul 12, 2000 | 26.81 |
| Jul 11, 2000 | 26.82 |
| Jul 10, 2000 | 26.83 |
| Jul 7, 2000 | 26.85 |
| Jul 6, 2000 | 26.88 |
| Jul 5, 2000 | 26.90 |
| Jul 3, 2000 | 26.94 |
| Jun 30, 2000 | 26.97 |
| Jun 29, 2000 | 27.01 |
| Jun 28, 2000 | 27.04 |
| Jun 27, 2000 | 27.07 |
| Jun 26, 2000 | 27.12 |
| Jun 23, 2000 | 27.15 |
| Jun 22, 2000 | 27.16 |
| Jun 21, 2000 | 27.18 |
| Jun 20, 2000 | 27.20 |
| Jun 19, 2000 | 27.24 |
| Jun 16, 2000 | 27.27 |
| Jun 15, 2000 | 27.29 |
| Jun 14, 2000 | 27.32 |
| Jun 13, 2000 | 27.34 |
| Jun 12, 2000 | 27.37 |
| Jun 9, 2000 | 27.41 |
| Jun 8, 2000 | 27.46 |
| Jun 7, 2000 | 27.50 |
| Jun 6, 2000 | 27.53 |
| Jun 5, 2000 | 27.57 |
| Jun 2, 2000 | 27.60 |
| Jun 1, 2000 | 27.63 |
| May 31, 2000 | 27.65 |
| May 30, 2000 | 27.67 |
| May 26, 2000 | 27.69 |
| May 25, 2000 | 27.71 |
| May 24, 2000 | 27.73 |
| May 23, 2000 | 27.74 |
| May 22, 2000 | 27.75 |
| May 19, 2000 | 27.77 |
| May 18, 2000 | 27.78 |
| May 17, 2000 | 27.79 |
| May 16, 2000 | 27.80 |
| May 15, 2000 | 27.79 |
| May 12, 2000 | 27.79 |
| May 11, 2000 | 27.79 |
| May 10, 2000 | 27.80 |
| May 9, 2000 | 27.82 |
| May 8, 2000 | 27.83 |
| May 5, 2000 | 27.84 |
| May 4, 2000 | 27.86 |
| May 3, 2000 | 27.87 |
| May 2, 2000 | 27.89 |
| May 1, 2000 | 27.91 |
| Apr 28, 2000 | 27.93 |
| Apr 27, 2000 | 27.94 |
| Apr 26, 2000 | 27.96 |
| Apr 25, 2000 | 27.98 |
| Apr 24, 2000 | 28.00 |
| Apr 20, 2000 | 28.03 |
| Apr 19, 2000 | 28.06 |
| Apr 18, 2000 | 28.11 |
| Apr 17, 2000 | 28.15 |
| Apr 14, 2000 | 28.20 |
| Apr 13, 2000 | 28.25 |
| Apr 12, 2000 | 28.30 |
| Apr 11, 2000 | 28.35 |
| Apr 10, 2000 | 28.40 |
| Apr 7, 2000 | 28.45 |
| Apr 6, 2000 | 28.50 |
| Apr 5, 2000 | 28.54 |
| Apr 4, 2000 | 28.58 |
| Apr 3, 2000 | 28.62 |
| Mar 31, 2000 | 28.66 |
| Mar 30, 2000 | 28.68 |
| Mar 29, 2000 | 28.72 |
| Mar 28, 2000 | 28.76 |
| Mar 27, 2000 | 28.81 |
| Mar 24, 2000 | 28.85 |
| Mar 23, 2000 | 28.89 |
| Mar 22, 2000 | 28.93 |
| Mar 21, 2000 | 28.97 |
| Mar 20, 2000 | 29.01 |
| Mar 17, 2000 | 29.06 |
| Mar 16, 2000 | 29.12 |
| Mar 15, 2000 | 29.17 |
| Mar 14, 2000 | 29.25 |
| Mar 13, 2000 | 29.35 |
| Mar 10, 2000 | 29.46 |
| Mar 9, 2000 | 29.57 |
| Mar 8, 2000 | 29.68 |
| Mar 7, 2000 | 29.80 |
| Mar 6, 2000 | 29.92 |
| Mar 3, 2000 | 30.04 |
| Mar 2, 2000 | 30.16 |
| Mar 1, 2000 | 30.27 |
| Feb 29, 2000 | 30.37 |
| Feb 28, 2000 | 30.46 |
| Feb 25, 2000 | 30.57 |
| Feb 24, 2000 | 30.69 |
| Feb 23, 2000 | 30.82 |
| Feb 22, 2000 | 30.95 |
| Feb 18, 2000 | 31.07 |
| Feb 17, 2000 | 31.19 |
| Feb 16, 2000 | 31.29 |
| Feb 15, 2000 | 31.39 |
| Feb 14, 2000 | 31.48 |
| Feb 11, 2000 | 31.57 |
| Feb 10, 2000 | 31.65 |
| Feb 9, 2000 | 31.75 |
| Feb 8, 2000 | 31.83 |
| Feb 7, 2000 | 31.92 |
| Feb 4, 2000 | 32.00 |
| Feb 3, 2000 | 32.09 |
| Feb 2, 2000 | 32.17 |
| Feb 1, 2000 | 32.26 |
| Jan 31, 2000 | 32.37 |
| Jan 28, 2000 | 32.47 |
| Jan 27, 2000 | 32.55 |
| Jan 26, 2000 | 32.61 |
| Jan 25, 2000 | 32.68 |
| Jan 24, 2000 | 32.75 |
| Jan 21, 2000 | 32.82 |
| Jan 20, 2000 | 32.87 |
| Jan 19, 2000 | 32.92 |
| Jan 18, 2000 | 32.97 |
| Jan 14, 2000 | 33.00 |
| Jan 13, 2000 | 33.04 |
| Jan 12, 2000 | 33.08 |
| Jan 11, 2000 | 33.12 |
| Jan 10, 2000 | 33.15 |
| Jan 7, 2000 | 33.19 |
| Jan 6, 2000 | 33.22 |
| Jan 5, 2000 | 33.26 |
| Jan 4, 2000 | 33.30 |
| Jan 3, 2000 | 33.35 |
| Dec 31, 1999 | 33.39 |
| Dec 30, 1999 | 33.43 |
| Dec 29, 1999 | 33.46 |
| Dec 28, 1999 | 33.50 |
| Dec 27, 1999 | 33.54 |
| Dec 23, 1999 | 33.58 |
| Dec 22, 1999 | 33.63 |
| Dec 21, 1999 | 33.68 |
| Dec 20, 1999 | 33.76 |
| Dec 17, 1999 | 33.82 |
| Dec 16, 1999 | 33.87 |
| Dec 15, 1999 | 33.91 |
| Dec 14, 1999 | 33.96 |
| Dec 13, 1999 | 34.02 |
| Dec 10, 1999 | 34.08 |
| Dec 9, 1999 | 34.12 |
| Dec 8, 1999 | 34.14 |
| Dec 7, 1999 | 34.16 |
| Dec 6, 1999 | 34.17 |
| Dec 3, 1999 | 34.19 |
| Dec 2, 1999 | 34.19 |
| Dec 1, 1999 | 34.18 |
| Nov 30, 1999 | 34.18 |
| Nov 29, 1999 | 34.17 |
| Nov 26, 1999 | 34.16 |
| Nov 24, 1999 | 34.14 |
| Nov 23, 1999 | 34.13 |
| Nov 22, 1999 | 34.12 |
| Nov 19, 1999 | 34.11 |
| Nov 18, 1999 | 34.09 |
| Nov 17, 1999 | 34.07 |
| Nov 16, 1999 | 34.06 |
| Nov 15, 1999 | 34.05 |
| Nov 12, 1999 | 34.04 |
| Nov 11, 1999 | 34.02 |
| Nov 10, 1999 | 34.02 |
| Nov 9, 1999 | 34.01 |
| Nov 8, 1999 | 34.00 |
| Nov 5, 1999 | 34.00 |
| Nov 4, 1999 | 33.99 |
| Nov 3, 1999 | 33.98 |
| Nov 2, 1999 | 33.96 |
| Nov 1, 1999 | 33.95 |
| Oct 29, 1999 | 33.93 |
| Oct 28, 1999 | 33.92 |
| Oct 27, 1999 | 33.91 |
| Oct 26, 1999 | 33.91 |
| Oct 25, 1999 | 33.89 |
| Oct 22, 1999 | 33.87 |
| Oct 21, 1999 | 33.85 |
| Oct 20, 1999 | 33.83 |
| Oct 19, 1999 | 33.79 |
| Oct 18, 1999 | 33.75 |
| Oct 15, 1999 | 33.72 |
| Oct 14, 1999 | 33.69 |
| Oct 13, 1999 | 33.64 |
| Oct 12, 1999 | 33.60 |
| Oct 11, 1999 | 33.56 |
| Oct 8, 1999 | 33.52 |
| Oct 7, 1999 | 33.47 |
| Oct 6, 1999 | 33.42 |
| Oct 5, 1999 | 33.38 |
| Oct 4, 1999 | 33.34 |
| Oct 1, 1999 | 33.30 |
| Sep 30, 1999 | 33.27 |
| Sep 29, 1999 | 33.24 |
| Sep 28, 1999 | 33.20 |
| Sep 27, 1999 | 33.16 |
| Sep 24, 1999 | 33.14 |
| Sep 23, 1999 | 33.12 |
| Sep 22, 1999 | 33.12 |
| Sep 21, 1999 | 33.10 |
| Sep 20, 1999 | 33.08 |
| Sep 17, 1999 | 33.06 |
| Sep 16, 1999 | 33.05 |
| Sep 15, 1999 | 33.03 |
| Sep 14, 1999 | 33.02 |
| Sep 13, 1999 | 33.02 |
| Sep 10, 1999 | 33.05 |
| Sep 9, 1999 | 33.07 |
| Sep 8, 1999 | 33.09 |
| Sep 7, 1999 | 33.12 |
| Sep 3, 1999 | 33.14 |
| Sep 2, 1999 | 33.18 |
| Sep 1, 1999 | 33.23 |
| Aug 31, 1999 | 33.26 |
| Aug 30, 1999 | 33.31 |
| Aug 27, 1999 | 33.37 |
| Aug 26, 1999 | 33.41 |
| Aug 25, 1999 | 33.45 |
| Aug 24, 1999 | 33.47 |
| Aug 23, 1999 | 33.50 |
| Aug 20, 1999 | 33.52 |
| Aug 19, 1999 | 33.54 |
| Aug 18, 1999 | 33.56 |
| Aug 17, 1999 | 33.58 |
| Aug 16, 1999 | 33.63 |
| Aug 13, 1999 | 33.66 |
| Aug 12, 1999 | 33.71 |
| Aug 11, 1999 | 33.75 |
| Aug 10, 1999 | 33.80 |
| Aug 9, 1999 | 33.87 |
| Aug 6, 1999 | 33.93 |
| Aug 5, 1999 | 33.99 |
| Aug 4, 1999 | 34.03 |
| Aug 3, 1999 | 34.08 |
| Aug 2, 1999 | 34.14 |
| Jul 30, 1999 | 34.18 |
| Jul 29, 1999 | 34.22 |
| Jul 28, 1999 | 34.26 |
| Jul 27, 1999 | 34.31 |
| Jul 26, 1999 | 34.35 |
| Jul 23, 1999 | 34.39 |
| Jul 22, 1999 | 34.43 |
| Jul 21, 1999 | 34.47 |
| Jul 20, 1999 | 34.53 |
| Jul 19, 1999 | 34.60 |
| Jul 16, 1999 | 34.66 |
| Jul 15, 1999 | 34.75 |
| Jul 14, 1999 | 34.84 |
| Jul 13, 1999 | 34.93 |
| Jul 12, 1999 | 35.02 |
| Jul 9, 1999 | 35.12 |
| Jul 8, 1999 | 35.22 |
| Jul 7, 1999 | 35.31 |
| Jul 6, 1999 | 35.41 |
| Jul 2, 1999 | 35.51 |
| Jul 1, 1999 | 35.60 |
| Jun 30, 1999 | 35.70 |
| Jun 29, 1999 | 35.81 |
| Jun 28, 1999 | 35.92 |
| Jun 25, 1999 | 36.02 |
| Jun 24, 1999 | 36.11 |
| Jun 23, 1999 | 36.21 |
| Jun 22, 1999 | 36.31 |
| Jun 21, 1999 | 36.40 |
| Jun 18, 1999 | 36.45 |
| Jun 17, 1999 | 36.51 |
| Jun 16, 1999 | 36.57 |
| Jun 15, 1999 | 36.63 |
| Jun 14, 1999 | 36.71 |
| Jun 11, 1999 | 36.79 |
| Jun 10, 1999 | 36.87 |
| Jun 9, 1999 | 36.95 |
| Jun 8, 1999 | 37.01 |
| Jun 7, 1999 | 37.07 |
| Jun 4, 1999 | 37.13 |
| Jun 3, 1999 | 37.21 |
| Jun 2, 1999 | 37.29 |
| Jun 1, 1999 | 37.36 |
| May 28, 1999 | 37.43 |
| May 27, 1999 | 37.49 |
| May 26, 1999 | 37.55 |
| May 25, 1999 | 37.60 |
| May 24, 1999 | 37.64 |
| May 21, 1999 | 37.68 |
| May 20, 1999 | 37.72 |
| May 19, 1999 | 37.75 |
| May 18, 1999 | 37.78 |
| May 17, 1999 | 37.83 |
| May 14, 1999 | 37.87 |
| May 13, 1999 | 37.90 |
| May 12, 1999 | 37.94 |
| May 11, 1999 | 37.97 |
| May 10, 1999 | 38.00 |
| May 7, 1999 | 38.01 |
| May 6, 1999 | 38.03 |
| May 5, 1999 | 38.04 |
| May 4, 1999 | 38.04 |
| May 3, 1999 | 38.06 |
| Apr 30, 1999 | 38.07 |
| Apr 29, 1999 | 38.08 |
| Apr 28, 1999 | 38.09 |
| Apr 27, 1999 | 38.09 |
| Apr 26, 1999 | 38.10 |
| Apr 23, 1999 | 38.12 |
| Apr 22, 1999 | 38.14 |
| Apr 21, 1999 | 38.14 |
| Apr 20, 1999 | 38.10 |
| Apr 19, 1999 | 38.06 |
| Apr 16, 1999 | 38.03 |
| Apr 15, 1999 | 38.00 |
| Apr 14, 1999 | 37.96 |
| Apr 13, 1999 | 37.90 |
| Apr 12, 1999 | 37.84 |
| Apr 9, 1999 | 37.79 |
| Apr 8, 1999 | 37.73 |
| Apr 7, 1999 | 37.67 |
| Apr 6, 1999 | 37.62 |
| Apr 5, 1999 | 37.58 |
| Apr 1, 1999 | 37.55 |
| Mar 31, 1999 | 37.53 |
| Mar 30, 1999 | 37.51 |
| Mar 29, 1999 | 37.49 |
| Mar 26, 1999 | 37.48 |
| Mar 25, 1999 | 37.44 |
| Mar 24, 1999 | 37.39 |
| Mar 23, 1999 | 37.35 |
| Mar 22, 1999 | 37.29 |
| Mar 19, 1999 | 37.23 |
| Mar 18, 1999 | 37.16 |
| Mar 17, 1999 | 37.05 |
| Mar 16, 1999 | 36.95 |
| Mar 15, 1999 | 36.84 |
| Mar 12, 1999 | 36.74 |
| Mar 11, 1999 | 36.63 |
| Mar 10, 1999 | 36.53 |
| Mar 9, 1999 | 36.42 |
| Mar 8, 1999 | 36.30 |
| Mar 5, 1999 | 36.18 |
| Mar 4, 1999 | 36.04 |
| Mar 3, 1999 | 35.92 |
| Mar 2, 1999 | 35.81 |
| Mar 1, 1999 | 35.70 |
| Feb 26, 1999 | 35.60 |
| Feb 25, 1999 | 35.49 |
| Feb 24, 1999 | 35.39 |
| Feb 23, 1999 | 35.28 |
| Feb 22, 1999 | 35.19 |
| Feb 19, 1999 | 35.09 |
| Feb 18, 1999 | 35.00 |
| Feb 17, 1999 | 34.91 |
| Feb 16, 1999 | 34.82 |
| Feb 12, 1999 | 34.72 |
| Feb 11, 1999 | 34.62 |
| Feb 10, 1999 | 34.52 |
| Feb 9, 1999 | 34.41 |
| Feb 8, 1999 | 34.32 |
| Feb 5, 1999 | 34.23 |
| Feb 4, 1999 | 34.13 |
| Feb 3, 1999 | 34.01 |
| Feb 2, 1999 | 33.90 |
| Feb 1, 1999 | 33.81 |
| Jan 29, 1999 | 33.72 |
| Jan 28, 1999 | 33.63 |
| Jan 27, 1999 | 33.53 |
| Jan 26, 1999 | 33.48 |
| Jan 25, 1999 | 33.42 |
| Jan 22, 1999 | 33.34 |
| Jan 21, 1999 | 33.27 |
| Jan 20, 1999 | 33.18 |
| Jan 19, 1999 | 33.11 |
| Jan 15, 1999 | 33.04 |
| Jan 14, 1999 | 32.99 |
| Jan 13, 1999 | 32.94 |
| Jan 12, 1999 | 32.90 |
| Jan 11, 1999 | 32.85 |
| Jan 8, 1999 | 32.80 |
| Jan 7, 1999 | 32.73 |
| Jan 6, 1999 | 32.67 |
| Jan 5, 1999 | 32.61 |
| Jan 4, 1999 | 32.56 |
| Dec 31, 1998 | 32.51 |
| Dec 30, 1998 | 32.47 |
| Dec 29, 1998 | 32.46 |
| Dec 28, 1998 | 32.43 |
| Dec 24, 1998 | 32.40 |
| Dec 23, 1998 | 32.38 |
| Dec 22, 1998 | 32.35 |
| Dec 21, 1998 | 32.33 |
| Dec 18, 1998 | 32.31 |
| Dec 17, 1998 | 32.28 |
| Dec 16, 1998 | 32.24 |
| Dec 15, 1998 | 32.20 |
| Dec 14, 1998 | 32.15 |
| Dec 11, 1998 | 32.10 |
| Dec 10, 1998 | 32.03 |
| Dec 9, 1998 | 31.97 |
| Dec 8, 1998 | 31.92 |
| Dec 7, 1998 | 31.87 |
| Dec 4, 1998 | 31.82 |
| Dec 3, 1998 | 31.77 |
| Dec 2, 1998 | 31.73 |
| Dec 1, 1998 | 31.69 |
| Nov 30, 1998 | 31.65 |
| Nov 27, 1998 | 31.60 |
| Nov 25, 1998 | 31.55 |
| Nov 24, 1998 | 31.51 |
| Nov 23, 1998 | 31.46 |
| Nov 20, 1998 | 31.42 |
| Nov 19, 1998 | 31.37 |
| Nov 18, 1998 | 31.34 |
| Nov 17, 1998 | 31.31 |
| Nov 16, 1998 | 31.29 |
| Nov 13, 1998 | 31.27 |
| Nov 12, 1998 | 31.27 |
| Nov 11, 1998 | 31.25 |
| Nov 10, 1998 | 31.21 |
| Nov 9, 1998 | 31.18 |
| Nov 6, 1998 | 31.14 |
| Nov 5, 1998 | 31.11 |
| Nov 4, 1998 | 31.05 |
| Nov 3, 1998 | 30.99 |
| Nov 2, 1998 | 30.95 |
| Oct 30, 1998 | 30.90 |
| Oct 29, 1998 | 30.88 |
| Oct 28, 1998 | 30.87 |
| Oct 27, 1998 | 30.85 |
| Oct 26, 1998 | 30.83 |
| Oct 23, 1998 | 30.81 |
| Oct 22, 1998 | 30.81 |
| Oct 21, 1998 | 30.83 |
| Oct 20, 1998 | 30.85 |
| Oct 19, 1998 | 30.88 |
| Oct 16, 1998 | 30.92 |
| Oct 15, 1998 | 30.95 |
| Oct 14, 1998 | 30.97 |
| Oct 13, 1998 | 31.01 |
| Oct 12, 1998 | 31.05 |
| Oct 9, 1998 | 31.09 |
| Oct 8, 1998 | 31.14 |
| Oct 7, 1998 | 31.20 |
| Oct 6, 1998 | 31.24 |
| Oct 5, 1998 | 31.28 |
| Oct 2, 1998 | 31.32 |
| Oct 1, 1998 | 31.36 |
| Sep 30, 1998 | 31.39 |
| Sep 29, 1998 | 31.42 |
| Sep 28, 1998 | 31.42 |
| Sep 25, 1998 | 31.43 |
| Sep 24, 1998 | 31.44 |
| Sep 23, 1998 | 31.44 |
| Sep 22, 1998 | 31.44 |
| Sep 21, 1998 | 31.44 |
| Sep 18, 1998 | 31.46 |
| Sep 17, 1998 | 31.46 |
| Sep 16, 1998 | 31.46 |
| Sep 15, 1998 | 31.46 |
| Sep 14, 1998 | 31.45 |
| Sep 11, 1998 | 31.47 |
| Sep 10, 1998 | 31.50 |
| Sep 9, 1998 | 31.54 |
| Sep 8, 1998 | 31.58 |
| Sep 4, 1998 | 31.60 |
| Sep 3, 1998 | 31.64 |
| Sep 2, 1998 | 31.68 |
| Sep 1, 1998 | 31.69 |
| Aug 31, 1998 | 31.70 |
| Aug 28, 1998 | 31.70 |
| Aug 27, 1998 | 31.70 |
| Aug 26, 1998 | 31.71 |
| Aug 25, 1998 | 31.70 |
| Aug 24, 1998 | 31.69 |
| Aug 21, 1998 | 31.67 |
| Aug 20, 1998 | 31.66 |
| Aug 19, 1998 | 31.64 |
| Aug 18, 1998 | 31.63 |
| Aug 17, 1998 | 31.62 |
| Aug 14, 1998 | 31.61 |
| Aug 13, 1998 | 31.59 |
| Aug 12, 1998 | 31.57 |
| Aug 11, 1998 | 31.54 |
| Aug 10, 1998 | 31.50 |
| Aug 7, 1998 | 31.47 |
| Aug 6, 1998 | 31.43 |
| Aug 5, 1998 | 31.39 |
| Aug 4, 1998 | 31.36 |
| Aug 3, 1998 | 31.33 |
| Jul 31, 1998 | 31.30 |
| Jul 30, 1998 | 31.28 |
| Jul 29, 1998 | 31.24 |
| Jul 28, 1998 | 31.21 |
| Jul 27, 1998 | 31.19 |
| Jul 24, 1998 | 31.17 |
| Jul 23, 1998 | 31.16 |
| Jul 22, 1998 | 31.17 |
| Jul 21, 1998 | 31.19 |
| Jul 20, 1998 | 31.20 |
| Jul 17, 1998 | 31.19 |
| Jul 16, 1998 | 31.18 |
| Jul 15, 1998 | 31.17 |
| Jul 14, 1998 | 31.16 |
| Jul 13, 1998 | 31.14 |
| Jul 10, 1998 | 31.12 |
| Jul 9, 1998 | 31.11 |
| Jul 8, 1998 | 31.07 |
| Jul 7, 1998 | 31.04 |
| Jul 6, 1998 | 31.02 |
| Jul 2, 1998 | 31.00 |
| Jul 1, 1998 | 30.99 |
| Jun 30, 1998 | 30.97 |
| Jun 29, 1998 | 30.96 |
| Jun 26, 1998 | 30.95 |
| Jun 25, 1998 | 30.94 |
| Jun 24, 1998 | 30.95 |
| Jun 23, 1998 | 30.96 |
| Jun 22, 1998 | 30.98 |
| Jun 19, 1998 | 31.01 |
| Jun 18, 1998 | 31.03 |
| Jun 17, 1998 | 31.03 |
| Jun 16, 1998 | 31.04 |
| Jun 15, 1998 | 31.06 |
| Jun 12, 1998 | 31.08 |
| Jun 11, 1998 | 31.10 |
| Jun 10, 1998 | 31.12 |
| Jun 9, 1998 | 31.13 |
| Jun 8, 1998 | 31.13 |
| Jun 5, 1998 | 31.15 |
| Jun 4, 1998 | 31.17 |
| Jun 3, 1998 | 31.20 |
| Jun 2, 1998 | 31.21 |
| Jun 1, 1998 | 31.24 |
| May 29, 1998 | 31.25 |
| May 28, 1998 | 31.27 |
| May 27, 1998 | 31.29 |
| May 26, 1998 | 31.30 |
| May 22, 1998 | 31.31 |
| May 21, 1998 | 31.32 |
| May 20, 1998 | 31.32 |
| May 19, 1998 | 31.32 |
| May 18, 1998 | 31.32 |
| May 15, 1998 | 31.32 |
| May 14, 1998 | 31.33 |
| May 13, 1998 | 31.38 |
| May 12, 1998 | 31.43 |
| May 11, 1998 | 31.47 |
| May 8, 1998 | 31.51 |
| May 7, 1998 | 31.56 |
| May 6, 1998 | 31.62 |
| May 5, 1998 | 31.67 |
| May 4, 1998 | 31.73 |
| May 1, 1998 | 31.80 |
| Apr 30, 1998 | 31.87 |
| Apr 29, 1998 | 31.95 |
| Apr 28, 1998 | 32.02 |
| Apr 27, 1998 | 32.10 |
| Apr 24, 1998 | 32.18 |
| Apr 23, 1998 | 32.26 |
| Apr 22, 1998 | 32.33 |
| Apr 21, 1998 | 32.40 |
| Apr 20, 1998 | 32.45 |
| Apr 17, 1998 | 32.52 |
| Apr 16, 1998 | 32.58 |
| Apr 15, 1998 | 32.64 |
| Apr 14, 1998 | 32.69 |
| Apr 13, 1998 | 32.74 |
| Apr 9, 1998 | 32.82 |
| Apr 8, 1998 | 32.89 |
| Apr 7, 1998 | 32.99 |
| Apr 6, 1998 | 33.08 |
| Apr 3, 1998 | 33.17 |
| Apr 2, 1998 | 33.26 |
| Apr 1, 1998 | 33.35 |
| Mar 31, 1998 | 33.44 |
| Mar 30, 1998 | 33.54 |
| Mar 27, 1998 | 33.63 |
| Mar 26, 1998 | 33.70 |
| Mar 25, 1998 | 33.78 |
| Mar 24, 1998 | 33.86 |
| Mar 23, 1998 | 33.93 |
| Mar 20, 1998 | 34.00 |
| Mar 19, 1998 | 34.08 |
| Mar 18, 1998 | 34.18 |
| Mar 17, 1998 | 34.28 |
| Mar 16, 1998 | 34.40 |
| Mar 13, 1998 | 34.51 |
| Mar 12, 1998 | 34.62 |
| Mar 11, 1998 | 34.73 |
| Mar 10, 1998 | 34.85 |
| Mar 9, 1998 | 34.95 |
| Mar 6, 1998 | 35.07 |
| Mar 5, 1998 | 35.18 |
| Mar 4, 1998 | 35.29 |
| Mar 3, 1998 | 35.41 |
| Mar 2, 1998 | 35.53 |
| Feb 27, 1998 | 35.64 |
| Feb 26, 1998 | 35.76 |
| Feb 25, 1998 | 35.88 |
| Feb 24, 1998 | 36.02 |
| Feb 23, 1998 | 36.14 |
| Feb 20, 1998 | 36.27 |
| Feb 19, 1998 | 36.40 |
| Feb 18, 1998 | 36.56 |
| Feb 17, 1998 | 36.71 |
| Feb 13, 1998 | 36.85 |
| Feb 12, 1998 | 37.01 |
| Feb 11, 1998 | 37.18 |
| Feb 10, 1998 | 37.33 |
| Feb 9, 1998 | 37.46 |
| Feb 6, 1998 | 37.59 |
| Feb 5, 1998 | 37.71 |
| Feb 4, 1998 | 37.82 |
| Feb 3, 1998 | 37.91 |
| Feb 2, 1998 | 38.00 |
| Jan 30, 1998 | 38.07 |
| Jan 29, 1998 | 38.14 |
| Jan 28, 1998 | 38.20 |
| Jan 27, 1998 | 38.25 |
| Jan 26, 1998 | 38.32 |
| Jan 23, 1998 | 38.41 |
| Jan 22, 1998 | 38.48 |
| Jan 21, 1998 | 38.55 |
| Jan 20, 1998 | 38.62 |
| Jan 16, 1998 | 38.68 |
| Jan 15, 1998 | 38.74 |
| Jan 14, 1998 | 38.80 |
| Jan 13, 1998 | 38.86 |
| Jan 12, 1998 | 38.93 |
| Jan 9, 1998 | 38.99 |
| Jan 8, 1998 | 39.02 |
| Jan 7, 1998 | 39.05 |
| Jan 6, 1998 | 39.08 |
| Jan 5, 1998 | 39.11 |
| Jan 2, 1998 | 39.14 |
| Dec 31, 1997 | 39.17 |
| Dec 30, 1997 | 39.21 |
| Dec 29, 1997 | 39.25 |
| Dec 26, 1997 | 39.29 |
| Dec 24, 1997 | 39.34 |
| Dec 23, 1997 | 39.39 |
| Dec 22, 1997 | 39.43 |
| Dec 19, 1997 | 39.47 |
| Dec 18, 1997 | 39.50 |
| Dec 17, 1997 | 39.50 |
| Dec 16, 1997 | 39.50 |
| Dec 15, 1997 | 39.51 |
| Dec 12, 1997 | 39.53 |
| Dec 11, 1997 | 39.54 |
| Dec 10, 1997 | 39.56 |
| Dec 9, 1997 | 39.57 |
| Dec 8, 1997 | 39.57 |
| Dec 5, 1997 | 39.57 |
| Dec 4, 1997 | 39.57 |
| Dec 3, 1997 | 39.56 |
| Dec 2, 1997 | 39.57 |
| Dec 1, 1997 | 39.57 |
| Nov 28, 1997 | 39.58 |
| Nov 26, 1997 | 39.58 |
| Nov 25, 1997 | 39.60 |
| Nov 24, 1997 | 39.61 |
| Nov 21, 1997 | 39.61 |
| Nov 20, 1997 | 39.60 |
| Nov 19, 1997 | 39.59 |
| Nov 18, 1997 | 39.58 |
| Nov 17, 1997 | 39.57 |
| Nov 14, 1997 | 39.55 |
| Nov 13, 1997 | 39.53 |
| Nov 12, 1997 | 39.51 |
| Nov 11, 1997 | 39.49 |
| Nov 10, 1997 | 39.46 |
| Nov 7, 1997 | 39.44 |
| Nov 6, 1997 | 39.42 |
| Nov 5, 1997 | 39.39 |
| Nov 4, 1997 | 39.37 |
| Nov 3, 1997 | 39.36 |
| Oct 31, 1997 | 39.34 |
| Oct 30, 1997 | 39.34 |
| Oct 29, 1997 | 39.34 |
| Oct 28, 1997 | 39.34 |
| Oct 27, 1997 | 39.36 |
| Oct 24, 1997 | 39.37 |
| Oct 23, 1997 | 39.39 |
| Oct 22, 1997 | 39.38 |
| Oct 21, 1997 | 39.34 |
| Oct 20, 1997 | 39.30 |
| Oct 17, 1997 | 39.26 |
| Oct 16, 1997 | 39.23 |
| Oct 15, 1997 | 39.19 |
| Oct 14, 1997 | 39.16 |
| Oct 13, 1997 | 39.13 |
| Oct 10, 1997 | 39.11 |
| Oct 9, 1997 | 39.08 |
| Oct 8, 1997 | 39.04 |
| Oct 7, 1997 | 39.00 |
| Oct 6, 1997 | 38.98 |
| Oct 3, 1997 | 38.94 |
| Oct 2, 1997 | 38.89 |
| Oct 1, 1997 | 38.86 |
| Sep 30, 1997 | 38.79 |
| Sep 29, 1997 | 38.73 |
| Sep 26, 1997 | 38.66 |
| Sep 25, 1997 | 38.58 |
| Sep 24, 1997 | 38.49 |
| Sep 23, 1997 | 38.39 |
| Sep 22, 1997 | 38.30 |
| Sep 19, 1997 | 38.22 |
| Sep 18, 1997 | 38.12 |
| Sep 17, 1997 | 38.03 |