Autozone (AZO) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,547.90 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 210.68 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 54.41 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 116.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 70.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.20 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 117.00 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 117.25 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3,547.90 |
| May 21, 2026 | 3,547.99 |
| May 20, 2026 | 3,548.16 |
| May 19, 2026 | 3,548.51 |
| May 18, 2026 | 3,549.53 |
| May 15, 2026 | 3,550.13 |
| May 14, 2026 | 3,550.80 |
| May 13, 2026 | 3,551.31 |
| May 12, 2026 | 3,551.57 |
| May 11, 2026 | 3,551.65 |
| May 8, 2026 | 3,552.26 |
| May 7, 2026 | 3,551.75 |
| May 6, 2026 | 3,550.90 |
| May 5, 2026 | 3,549.69 |
| May 4, 2026 | 3,549.25 |
| May 1, 2026 | 3,552.10 |
| Apr 30, 2026 | 3,554.38 |
| Apr 29, 2026 | 3,555.75 |
| Apr 28, 2026 | 3,558.74 |
| Apr 27, 2026 | 3,561.38 |
| Apr 24, 2026 | 3,565.22 |
| Apr 23, 2026 | 3,568.99 |
| Apr 22, 2026 | 3,572.70 |
| Apr 21, 2026 | 3,576.28 |
| Apr 20, 2026 | 3,578.73 |
| Apr 17, 2026 | 3,581.88 |
| Apr 16, 2026 | 3,584.66 |
| Apr 15, 2026 | 3,587.85 |
| Apr 14, 2026 | 3,590.77 |
| Apr 13, 2026 | 3,594.23 |
| Apr 10, 2026 | 3,597.66 |
| Apr 9, 2026 | 3,601.55 |
| Apr 8, 2026 | 3,603.95 |
| Apr 7, 2026 | 3,606.86 |
| Apr 6, 2026 | 3,610.27 |
| Apr 2, 2026 | 3,613.07 |
| Apr 1, 2026 | 3,615.80 |
| Mar 31, 2026 | 3,618.16 |
| Mar 30, 2026 | 3,621.14 |
| Mar 27, 2026 | 3,623.48 |
| Mar 26, 2026 | 3,627.05 |
| Mar 25, 2026 | 3,630.15 |
| Mar 24, 2026 | 3,633.38 |
| Mar 23, 2026 | 3,637.95 |
| Mar 20, 2026 | 3,642.56 |
| Mar 19, 2026 | 3,647.79 |
| Mar 18, 2026 | 3,652.87 |
| Mar 17, 2026 | 3,659.22 |
| Mar 16, 2026 | 3,664.89 |
| Mar 13, 2026 | 3,669.69 |
| Mar 12, 2026 | 3,674.36 |
| Mar 11, 2026 | 3,678.30 |
| Mar 10, 2026 | 3,681.44 |
| Mar 9, 2026 | 3,684.74 |
| Mar 6, 2026 | 3,689.00 |
| Mar 5, 2026 | 3,693.34 |
| Mar 4, 2026 | 3,695.59 |
| Mar 3, 2026 | 3,698.70 |
| Mar 2, 2026 | 3,703.18 |
| Feb 27, 2026 | 3,706.10 |
| Feb 26, 2026 | 3,710.70 |
| Feb 25, 2026 | 3,716.64 |
| Feb 24, 2026 | 3,722.40 |
| Feb 23, 2026 | 3,727.45 |
| Feb 20, 2026 | 3,731.90 |
| Feb 19, 2026 | 3,736.40 |
| Feb 18, 2026 | 3,740.30 |
| Feb 17, 2026 | 3,744.62 |
| Feb 13, 2026 | 3,748.40 |
| Feb 12, 2026 | 3,751.03 |
| Feb 11, 2026 | 3,754.55 |
| Feb 10, 2026 | 3,758.52 |
| Feb 9, 2026 | 3,764.20 |
| Feb 6, 2026 | 3,770.09 |
| Feb 5, 2026 | 3,775.61 |
| Feb 4, 2026 | 3,782.78 |
| Feb 3, 2026 | 3,789.12 |
| Feb 2, 2026 | 3,794.94 |
| Jan 30, 2026 | 3,800.62 |
| Jan 29, 2026 | 3,806.01 |
| Jan 28, 2026 | 3,811.17 |
| Jan 27, 2026 | 3,815.67 |
| Jan 26, 2026 | 3,819.57 |
| Jan 23, 2026 | 3,823.51 |
| Jan 22, 2026 | 3,828.49 |
| Jan 21, 2026 | 3,833.48 |
| Jan 20, 2026 | 3,838.81 |
| Jan 16, 2026 | 3,844.88 |
| Jan 15, 2026 | 3,851.05 |
| Jan 14, 2026 | 3,857.51 |
| Jan 13, 2026 | 3,864.06 |
| Jan 12, 2026 | 3,870.58 |
| Jan 9, 2026 | 3,876.64 |
| Jan 8, 2026 | 3,882.83 |
| Jan 7, 2026 | 3,889.76 |
| Jan 6, 2026 | 3,896.50 |
| Jan 5, 2026 | 3,904.41 |
| Jan 2, 2026 | 3,911.74 |
| Dec 31, 2025 | 3,919.07 |
| Dec 30, 2025 | 3,925.50 |
| Dec 29, 2025 | 3,932.12 |
| Dec 26, 2025 | 3,938.69 |
| Dec 24, 2025 | 3,944.31 |
| Dec 23, 2025 | 3,949.43 |
| Dec 22, 2025 | 3,953.38 |
| Dec 19, 2025 | 3,956.93 |
| Dec 18, 2025 | 3,961.44 |
| Dec 17, 2025 | 3,965.91 |
| Dec 16, 2025 | 3,969.94 |
| Dec 15, 2025 | 3,973.98 |
| Dec 12, 2025 | 3,977.51 |
| Dec 11, 2025 | 3,980.76 |
| Dec 10, 2025 | 3,983.81 |
| Dec 9, 2025 | 3,986.89 |
| Dec 8, 2025 | 3,989.06 |
| Dec 5, 2025 | 3,987.89 |
| Dec 4, 2025 | 3,986.49 |
| Dec 3, 2025 | 3,985.05 |
| Dec 2, 2025 | 3,984.55 |
| Dec 1, 2025 | 3,983.33 |
| Nov 28, 2025 | 3,981.15 |
| Nov 26, 2025 | 3,979.03 |
| Nov 25, 2025 | 3,976.77 |
| Nov 24, 2025 | 3,975.20 |
| Nov 21, 2025 | 3,974.37 |
| Nov 20, 2025 | 3,972.25 |
| Nov 19, 2025 | 3,970.93 |
| Nov 18, 2025 | 3,969.97 |
| Nov 17, 2025 | 3,967.79 |
| Nov 14, 2025 | 3,964.46 |
| Nov 13, 2025 | 3,960.78 |
| Nov 12, 2025 | 3,958.37 |
| Nov 11, 2025 | 3,957.57 |
| Nov 10, 2025 | 3,956.57 |
| Nov 7, 2025 | 3,955.32 |
| Nov 6, 2025 | 3,954.19 |
| Nov 5, 2025 | 3,953.48 |
| Nov 4, 2025 | 3,953.29 |
| Nov 3, 2025 | 3,953.36 |
| Oct 31, 2025 | 3,954.19 |
| Oct 30, 2025 | 3,954.58 |
| Oct 29, 2025 | 3,954.50 |
| Oct 28, 2025 | 3,954.60 |
| Oct 27, 2025 | 3,953.82 |
| Oct 24, 2025 | 3,952.85 |
| Oct 23, 2025 | 3,952.27 |
| Oct 22, 2025 | 3,951.27 |
| Oct 21, 2025 | 3,948.63 |
| Oct 20, 2025 | 3,945.46 |
| Oct 17, 2025 | 3,943.22 |
| Oct 16, 2025 | 3,939.88 |
| Oct 15, 2025 | 3,938.06 |
| Oct 14, 2025 | 3,936.39 |
| Oct 13, 2025 | 3,934.55 |
| Oct 10, 2025 | 3,932.37 |
| Oct 9, 2025 | 3,930.42 |
| Oct 8, 2025 | 3,928.61 |
| Oct 7, 2025 | 3,925.92 |
| Oct 6, 2025 | 3,921.51 |
| Oct 3, 2025 | 3,916.22 |
| Oct 2, 2025 | 3,910.71 |
| Oct 1, 2025 | 3,904.81 |
| Sep 30, 2025 | 3,899.08 |
| Sep 29, 2025 | 3,893.63 |
| Sep 26, 2025 | 3,888.36 |
| Sep 25, 2025 | 3,884.14 |
| Sep 24, 2025 | 3,880.34 |
| Sep 23, 2025 | 3,875.90 |
| Sep 22, 2025 | 3,872.32 |
| Sep 19, 2025 | 3,868.16 |
| Sep 18, 2025 | 3,862.94 |
| Sep 17, 2025 | 3,857.70 |
| Sep 16, 2025 | 3,851.48 |
| Sep 15, 2025 | 3,845.76 |
| Sep 12, 2025 | 3,840.21 |
| Sep 11, 2025 | 3,832.68 |
| Sep 10, 2025 | 3,825.17 |
| Sep 9, 2025 | 3,818.31 |
| Sep 8, 2025 | 3,811.71 |
| Sep 5, 2025 | 3,806.09 |
| Sep 4, 2025 | 3,800.49 |
| Sep 3, 2025 | 3,794.31 |
| Sep 2, 2025 | 3,788.17 |
| Aug 29, 2025 | 3,781.36 |
| Aug 28, 2025 | 3,774.16 |
| Aug 27, 2025 | 3,768.72 |
| Aug 26, 2025 | 3,764.93 |
| Aug 25, 2025 | 3,761.22 |
| Aug 22, 2025 | 3,757.96 |
| Aug 21, 2025 | 3,754.98 |
| Aug 20, 2025 | 3,751.41 |
| Aug 19, 2025 | 3,748.11 |
| Aug 18, 2025 | 3,743.64 |
| Aug 15, 2025 | 3,739.96 |
| Aug 14, 2025 | 3,736.47 |
| Aug 13, 2025 | 3,732.61 |
| Aug 12, 2025 | 3,727.98 |
| Aug 11, 2025 | 3,723.89 |
| Aug 8, 2025 | 3,719.66 |
| Aug 7, 2025 | 3,715.52 |
| Aug 6, 2025 | 3,710.47 |
| Aug 5, 2025 | 3,705.20 |
| Aug 4, 2025 | 3,700.55 |
| Aug 1, 2025 | 3,696.50 |
| Jul 31, 2025 | 3,694.82 |
| Jul 30, 2025 | 3,693.28 |
| Jul 29, 2025 | 3,691.01 |
| Jul 28, 2025 | 3,687.83 |
| Jul 25, 2025 | 3,684.60 |
| Jul 24, 2025 | 3,681.17 |
| Jul 23, 2025 | 3,677.68 |
| Jul 22, 2025 | 3,674.42 |
| Jul 21, 2025 | 3,670.61 |
| Jul 18, 2025 | 3,667.57 |
| Jul 17, 2025 | 3,664.44 |
| Jul 16, 2025 | 3,661.64 |
| Jul 15, 2025 | 3,658.88 |
| Jul 14, 2025 | 3,655.87 |
| Jul 11, 2025 | 3,651.99 |
| Jul 10, 2025 | 3,649.52 |
| Jul 9, 2025 | 3,646.94 |
| Jul 8, 2025 | 3,643.84 |
| Jul 7, 2025 | 3,640.88 |
| Jul 3, 2025 | 3,637.25 |
| Jul 2, 2025 | 3,633.76 |
| Jul 1, 2025 | 3,631.57 |
| Jun 30, 2025 | 3,629.13 |
| Jun 27, 2025 | 3,626.59 |
| Jun 26, 2025 | 3,624.82 |
| Jun 25, 2025 | 3,623.10 |
| Jun 24, 2025 | 3,621.72 |
| Jun 23, 2025 | 3,619.08 |
| Jun 20, 2025 | 3,615.17 |
| Jun 18, 2025 | 3,612.35 |
| Jun 17, 2025 | 3,609.64 |
| Jun 16, 2025 | 3,607.32 |
| Jun 13, 2025 | 3,604.55 |
| Jun 12, 2025 | 3,601.10 |
| Jun 11, 2025 | 3,596.55 |
| Jun 10, 2025 | 3,591.91 |
| Jun 9, 2025 | 3,586.83 |
| Jun 6, 2025 | 3,582.14 |
| Jun 5, 2025 | 3,577.34 |
| Jun 4, 2025 | 3,572.60 |
| Jun 3, 2025 | 3,568.46 |
| Jun 2, 2025 | 3,563.58 |
| May 30, 2025 | 3,559.02 |
| May 29, 2025 | 3,554.38 |
| May 28, 2025 | 3,549.98 |
| May 27, 2025 | 3,544.56 |
| May 23, 2025 | 3,539.46 |
| May 22, 2025 | 3,533.61 |
| May 21, 2025 | 3,527.43 |
| May 20, 2025 | 3,521.54 |
| May 19, 2025 | 3,515.16 |
| May 16, 2025 | 3,508.89 |
| May 15, 2025 | 3,503.18 |
| May 14, 2025 | 3,497.98 |
| May 13, 2025 | 3,494.72 |
| May 12, 2025 | 3,491.77 |
| May 9, 2025 | 3,488.83 |
| May 8, 2025 | 3,485.60 |
| May 7, 2025 | 3,482.28 |
| May 6, 2025 | 3,478.30 |
| May 5, 2025 | 3,474.07 |
| May 2, 2025 | 3,469.41 |
| May 1, 2025 | 3,463.74 |
| Apr 30, 2025 | 3,458.31 |
| Apr 29, 2025 | 3,452.58 |
| Apr 28, 2025 | 3,447.33 |
| Apr 25, 2025 | 3,442.84 |
| Apr 24, 2025 | 3,438.65 |
| Apr 23, 2025 | 3,434.00 |
| Apr 22, 2025 | 3,428.57 |
| Apr 21, 2025 | 3,422.78 |
| Apr 17, 2025 | 3,417.77 |
| Apr 16, 2025 | 3,412.24 |
| Apr 15, 2025 | 3,407.64 |
| Apr 14, 2025 | 3,402.99 |
| Apr 11, 2025 | 3,397.26 |
| Apr 10, 2025 | 3,392.03 |
| Apr 9, 2025 | 3,387.49 |
| Apr 8, 2025 | 3,383.50 |
| Apr 7, 2025 | 3,380.24 |
| Apr 4, 2025 | 3,376.56 |
| Apr 3, 2025 | 3,371.53 |
| Apr 2, 2025 | 3,365.23 |
| Apr 1, 2025 | 3,357.74 |
| Mar 31, 2025 | 3,350.07 |
| Mar 28, 2025 | 3,341.75 |
| Mar 27, 2025 | 3,334.13 |
| Mar 26, 2025 | 3,326.03 |
| Mar 25, 2025 | 3,319.82 |
| Mar 24, 2025 | 3,314.16 |
| Mar 21, 2025 | 3,308.89 |
| Mar 20, 2025 | 3,304.36 |
| Mar 19, 2025 | 3,300.59 |
| Mar 18, 2025 | 3,296.40 |
| Mar 17, 2025 | 3,292.44 |
| Mar 14, 2025 | 3,288.05 |
| Mar 13, 2025 | 3,284.08 |
| Mar 12, 2025 | 3,279.91 |
| Mar 11, 2025 | 3,275.44 |
| Mar 10, 2025 | 3,271.34 |
| Mar 7, 2025 | 3,265.74 |
| Mar 6, 2025 | 3,260.65 |
| Mar 5, 2025 | 3,255.96 |
| Mar 4, 2025 | 3,251.42 |
| Mar 3, 2025 | 3,247.22 |
| Feb 28, 2025 | 3,242.78 |
| Feb 27, 2025 | 3,238.51 |
| Feb 26, 2025 | 3,234.90 |
| Feb 25, 2025 | 3,232.70 |
| Feb 24, 2025 | 3,229.95 |
| Feb 21, 2025 | 3,227.90 |
| Feb 20, 2025 | 3,226.10 |
| Feb 19, 2025 | 3,223.13 |
| Feb 18, 2025 | 3,219.60 |
| Feb 14, 2025 | 3,216.25 |
| Feb 13, 2025 | 3,211.87 |
| Feb 12, 2025 | 3,207.57 |
| Feb 11, 2025 | 3,203.99 |
| Feb 10, 2025 | 3,200.31 |
| Feb 7, 2025 | 3,197.05 |
| Feb 6, 2025 | 3,194.08 |
| Feb 5, 2025 | 3,190.46 |
| Feb 4, 2025 | 3,186.91 |
| Feb 3, 2025 | 3,183.65 |
| Jan 31, 2025 | 3,180.53 |
| Jan 30, 2025 | 3,177.95 |
| Jan 29, 2025 | 3,175.85 |
| Jan 28, 2025 | 3,174.38 |
| Jan 27, 2025 | 3,172.59 |
| Jan 24, 2025 | 3,170.68 |
| Jan 23, 2025 | 3,169.40 |
| Jan 22, 2025 | 3,167.63 |
| Jan 21, 2025 | 3,166.19 |
| Jan 17, 2025 | 3,164.78 |
| Jan 16, 2025 | 3,163.76 |
| Jan 15, 2025 | 3,163.52 |
| Jan 14, 2025 | 3,163.49 |
| Jan 13, 2025 | 3,163.08 |
| Jan 10, 2025 | 3,162.40 |
| Jan 8, 2025 | 3,162.02 |
| Jan 7, 2025 | 3,160.67 |
| Jan 6, 2025 | 3,160.04 |
| Jan 3, 2025 | 3,158.66 |
| Jan 2, 2025 | 3,157.46 |
| Dec 31, 2024 | 3,156.16 |
| Dec 30, 2024 | 3,155.71 |
| Dec 27, 2024 | 3,154.70 |
| Dec 26, 2024 | 3,153.48 |
| Dec 24, 2024 | 3,152.19 |
| Dec 23, 2024 | 3,151.13 |
| Dec 20, 2024 | 3,150.20 |
| Dec 19, 2024 | 3,149.00 |
| Dec 18, 2024 | 3,147.93 |
| Dec 17, 2024 | 3,146.27 |
| Dec 16, 2024 | 3,143.98 |
| Dec 13, 2024 | 3,140.79 |
| Dec 12, 2024 | 3,136.50 |
| Dec 11, 2024 | 3,132.32 |
| Dec 10, 2024 | 3,128.47 |
| Dec 9, 2024 | 3,124.50 |
| Dec 6, 2024 | 3,120.52 |
| Dec 5, 2024 | 3,117.27 |
| Dec 4, 2024 | 3,115.22 |
| Dec 3, 2024 | 3,112.74 |
| Dec 2, 2024 | 3,110.05 |
| Nov 29, 2024 | 3,107.07 |
| Nov 27, 2024 | 3,103.94 |
| Nov 26, 2024 | 3,100.21 |
| Nov 25, 2024 | 3,097.13 |
| Nov 22, 2024 | 3,094.19 |
| Nov 21, 2024 | 3,091.64 |
| Nov 20, 2024 | 3,089.65 |
| Nov 19, 2024 | 3,087.49 |
| Nov 18, 2024 | 3,086.06 |
| Nov 15, 2024 | 3,083.94 |
| Nov 14, 2024 | 3,082.17 |
| Nov 13, 2024 | 3,080.17 |
| Nov 12, 2024 | 3,078.40 |
| Nov 11, 2024 | 3,076.55 |
| Nov 8, 2024 | 3,074.90 |
| Nov 7, 2024 | 3,073.49 |
| Nov 6, 2024 | 3,071.37 |
| Nov 5, 2024 | 3,067.77 |
| Nov 4, 2024 | 3,065.30 |
| Nov 1, 2024 | 3,063.02 |
| Oct 31, 2024 | 3,061.32 |
| Oct 30, 2024 | 3,059.04 |
| Oct 29, 2024 | 3,056.86 |
| Oct 28, 2024 | 3,053.90 |
| Oct 25, 2024 | 3,050.60 |
| Oct 24, 2024 | 3,047.20 |
| Oct 23, 2024 | 3,043.40 |
| Oct 22, 2024 | 3,039.13 |
| Oct 21, 2024 | 3,035.14 |
| Oct 18, 2024 | 3,030.34 |
| Oct 17, 2024 | 3,026.52 |
| Oct 16, 2024 | 3,022.87 |
| Oct 15, 2024 | 3,019.36 |
| Oct 14, 2024 | 3,016.09 |
| Oct 11, 2024 | 3,012.76 |
| Oct 10, 2024 | 3,010.71 |
| Oct 9, 2024 | 3,008.82 |
| Oct 8, 2024 | 3,006.37 |
| Oct 7, 2024 | 3,004.65 |
| Oct 4, 2024 | 3,003.33 |
| Oct 3, 2024 | 3,002.37 |
| Oct 2, 2024 | 3,001.49 |
| Oct 1, 2024 | 3,000.53 |
| Sep 30, 2024 | 2,998.43 |
| Sep 27, 2024 | 2,996.83 |
| Sep 26, 2024 | 2,994.54 |
| Sep 25, 2024 | 2,992.17 |
| Sep 24, 2024 | 2,990.71 |
| Sep 23, 2024 | 2,989.73 |
| Sep 20, 2024 | 2,988.81 |
| Sep 19, 2024 | 2,988.59 |
| Sep 18, 2024 | 2,987.65 |
| Sep 17, 2024 | 2,986.35 |
| Sep 16, 2024 | 2,985.46 |
| Sep 13, 2024 | 2,984.06 |
| Sep 12, 2024 | 2,982.44 |
| Sep 11, 2024 | 2,981.25 |
| Sep 10, 2024 | 2,979.79 |
| Sep 9, 2024 | 2,977.85 |
| Sep 6, 2024 | 2,975.74 |
| Sep 5, 2024 | 2,973.85 |
| Sep 4, 2024 | 2,972.06 |
| Sep 3, 2024 | 2,970.47 |
| Aug 30, 2024 | 2,969.33 |
| Aug 29, 2024 | 2,967.95 |
| Aug 28, 2024 | 2,966.66 |
| Aug 27, 2024 | 2,965.74 |
| Aug 26, 2024 | 2,964.78 |
| Aug 23, 2024 | 2,964.67 |
| Aug 22, 2024 | 2,965.11 |
| Aug 21, 2024 | 2,965.09 |
| Aug 20, 2024 | 2,964.59 |
| Aug 19, 2024 | 2,964.65 |
| Aug 16, 2024 | 2,964.84 |
| Aug 15, 2024 | 2,964.42 |
| Aug 14, 2024 | 2,965.12 |
| Aug 13, 2024 | 2,965.26 |
| Aug 12, 2024 | 2,965.58 |
| Aug 9, 2024 | 2,965.63 |
| Aug 8, 2024 | 2,965.45 |
| Aug 7, 2024 | 2,965.12 |
| Aug 6, 2024 | 2,965.47 |
| Aug 5, 2024 | 2,965.16 |
| Aug 2, 2024 | 2,964.63 |
| Aug 1, 2024 | 2,963.46 |
| Jul 31, 2024 | 2,962.77 |
| Jul 30, 2024 | 2,962.67 |
| Jul 29, 2024 | 2,962.63 |
| Jul 26, 2024 | 2,962.93 |
| Jul 25, 2024 | 2,962.83 |
| Jul 24, 2024 | 2,962.88 |
| Jul 23, 2024 | 2,963.52 |
| Jul 22, 2024 | 2,964.42 |
| Jul 19, 2024 | 2,964.40 |
| Jul 18, 2024 | 2,962.60 |
| Jul 17, 2024 | 2,960.90 |
| Jul 16, 2024 | 2,958.64 |
| Jul 15, 2024 | 2,956.09 |
| Jul 12, 2024 | 2,953.63 |
| Jul 11, 2024 | 2,951.70 |
| Jul 10, 2024 | 2,950.13 |
| Jul 9, 2024 | 2,948.84 |
| Jul 8, 2024 | 2,947.93 |
| Jul 5, 2024 | 2,946.60 |
| Jul 3, 2024 | 2,945.25 |
| Jul 2, 2024 | 2,944.12 |
| Jul 1, 2024 | 2,943.85 |
| Jun 28, 2024 | 2,943.64 |
| Jun 27, 2024 | 2,942.04 |
| Jun 26, 2024 | 2,940.70 |
| Jun 25, 2024 | 2,939.39 |
| Jun 24, 2024 | 2,937.64 |
| Jun 21, 2024 | 2,936.18 |
| Jun 20, 2024 | 2,934.22 |
| Jun 18, 2024 | 2,931.94 |
| Jun 17, 2024 | 2,929.74 |
| Jun 14, 2024 | 2,927.86 |
| Jun 13, 2024 | 2,927.19 |
| Jun 12, 2024 | 2,926.76 |
| Jun 11, 2024 | 2,926.05 |
| Jun 10, 2024 | 2,925.17 |
| Jun 7, 2024 | 2,924.05 |
| Jun 6, 2024 | 2,922.74 |
| Jun 5, 2024 | 2,920.78 |
| Jun 4, 2024 | 2,918.49 |
| Jun 3, 2024 | 2,915.95 |
| May 31, 2024 | 2,913.44 |
| May 30, 2024 | 2,911.28 |
| May 29, 2024 | 2,909.06 |
| May 28, 2024 | 2,907.24 |
| May 24, 2024 | 2,904.92 |
| May 23, 2024 | 2,902.68 |
| May 22, 2024 | 2,900.76 |
| May 21, 2024 | 2,898.71 |
| May 20, 2024 | 2,896.23 |
| May 17, 2024 | 2,892.68 |
| May 16, 2024 | 2,889.60 |
| May 15, 2024 | 2,886.71 |
| May 14, 2024 | 2,883.48 |
| May 13, 2024 | 2,880.76 |
| May 10, 2024 | 2,877.76 |
| May 9, 2024 | 2,874.25 |
| May 8, 2024 | 2,870.74 |
| May 7, 2024 | 2,868.31 |
| May 6, 2024 | 2,865.02 |
| May 3, 2024 | 2,861.68 |
| May 2, 2024 | 2,858.36 |
| May 1, 2024 | 2,855.07 |
| Apr 30, 2024 | 2,852.71 |
| Apr 29, 2024 | 2,849.85 |
| Apr 26, 2024 | 2,846.51 |
| Apr 25, 2024 | 2,843.46 |
| Apr 24, 2024 | 2,840.11 |
| Apr 23, 2024 | 2,836.19 |
| Apr 22, 2024 | 2,832.60 |
| Apr 19, 2024 | 2,829.12 |
| Apr 18, 2024 | 2,826.14 |
| Apr 17, 2024 | 2,823.13 |
| Apr 16, 2024 | 2,820.51 |
| Apr 15, 2024 | 2,817.90 |
| Apr 12, 2024 | 2,815.13 |
| Apr 11, 2024 | 2,812.09 |
| Apr 10, 2024 | 2,808.89 |
| Apr 9, 2024 | 2,805.47 |
| Apr 8, 2024 | 2,802.11 |
| Apr 5, 2024 | 2,798.37 |
| Apr 4, 2024 | 2,794.11 |
| Apr 3, 2024 | 2,789.79 |
| Apr 2, 2024 | 2,784.83 |
| Apr 1, 2024 | 2,779.19 |
| Mar 28, 2024 | 2,773.25 |
| Mar 27, 2024 | 2,767.19 |
| Mar 26, 2024 | 2,760.17 |
| Mar 25, 2024 | 2,753.02 |
| Mar 22, 2024 | 2,746.01 |
| Mar 21, 2024 | 2,738.08 |
| Mar 20, 2024 | 2,730.49 |
| Mar 19, 2024 | 2,722.97 |
| Mar 18, 2024 | 2,715.60 |
| Mar 15, 2024 | 2,708.91 |
| Mar 14, 2024 | 2,702.55 |
| Mar 13, 2024 | 2,696.31 |
| Mar 12, 2024 | 2,691.71 |
| Mar 11, 2024 | 2,687.62 |
| Mar 8, 2024 | 2,683.05 |
| Mar 7, 2024 | 2,677.78 |
| Mar 6, 2024 | 2,672.15 |
| Mar 5, 2024 | 2,666.83 |
| Mar 4, 2024 | 2,661.58 |
| Mar 1, 2024 | 2,656.43 |
| Feb 29, 2024 | 2,651.56 |
| Feb 28, 2024 | 2,646.71 |
| Feb 27, 2024 | 2,641.57 |
| Feb 26, 2024 | 2,636.75 |
| Feb 23, 2024 | 2,634.27 |
| Feb 22, 2024 | 2,632.11 |
| Feb 21, 2024 | 2,630.11 |
| Feb 20, 2024 | 2,628.23 |
| Feb 16, 2024 | 2,626.80 |
| Feb 15, 2024 | 2,625.32 |
| Feb 14, 2024 | 2,623.78 |
| Feb 13, 2024 | 2,621.82 |
| Feb 12, 2024 | 2,620.39 |
| Feb 9, 2024 | 2,618.10 |
| Feb 8, 2024 | 2,616.52 |
| Feb 7, 2024 | 2,614.50 |
| Feb 6, 2024 | 2,611.84 |
| Feb 5, 2024 | 2,609.03 |
| Feb 2, 2024 | 2,606.26 |
| Feb 1, 2024 | 2,603.77 |
| Jan 31, 2024 | 2,601.98 |
| Jan 30, 2024 | 2,600.08 |
| Jan 29, 2024 | 2,597.38 |
| Jan 26, 2024 | 2,595.00 |
| Jan 25, 2024 | 2,592.62 |
| Jan 24, 2024 | 2,590.45 |
| Jan 23, 2024 | 2,588.56 |
| Jan 22, 2024 | 2,586.16 |
| Jan 19, 2024 | 2,583.14 |
| Jan 18, 2024 | 2,580.21 |
| Jan 17, 2024 | 2,577.45 |
| Jan 16, 2024 | 2,575.51 |
| Jan 12, 2024 | 2,573.32 |
| Jan 11, 2024 | 2,572.12 |
| Jan 10, 2024 | 2,571.24 |
| Jan 9, 2024 | 2,570.44 |
| Jan 8, 2024 | 2,570.13 |
| Jan 5, 2024 | 2,569.69 |
| Jan 4, 2024 | 2,569.35 |
| Jan 3, 2024 | 2,568.62 |
| Jan 2, 2024 | 2,567.57 |
| Dec 29, 2023 | 2,566.55 |
| Dec 28, 2023 | 2,565.31 |
| Dec 27, 2023 | 2,564.27 |
| Dec 26, 2023 | 2,563.05 |
| Dec 22, 2023 | 2,562.12 |
| Dec 21, 2023 | 2,560.37 |
| Dec 20, 2023 | 2,559.06 |
| Dec 19, 2023 | 2,557.80 |
| Dec 18, 2023 | 2,556.09 |
| Dec 15, 2023 | 2,554.18 |
| Dec 14, 2023 | 2,552.83 |
| Dec 13, 2023 | 2,551.47 |
| Dec 12, 2023 | 2,549.22 |
| Dec 11, 2023 | 2,547.19 |
| Dec 8, 2023 | 2,545.46 |
| Dec 7, 2023 | 2,544.31 |
| Dec 6, 2023 | 2,543.26 |
| Dec 5, 2023 | 2,541.60 |
| Dec 4, 2023 | 2,540.46 |
| Dec 1, 2023 | 2,539.20 |
| Nov 30, 2023 | 2,538.51 |
| Nov 29, 2023 | 2,537.94 |
| Nov 28, 2023 | 2,537.11 |
| Nov 27, 2023 | 2,535.79 |
| Nov 24, 2023 | 2,534.57 |
| Nov 22, 2023 | 2,532.61 |
| Nov 21, 2023 | 2,530.73 |
| Nov 20, 2023 | 2,528.90 |
| Nov 17, 2023 | 2,526.96 |
| Nov 16, 2023 | 2,525.07 |
| Nov 15, 2023 | 2,522.88 |
| Nov 14, 2023 | 2,520.79 |
| Nov 13, 2023 | 2,518.18 |
| Nov 10, 2023 | 2,515.49 |
| Nov 9, 2023 | 2,512.93 |
| Nov 8, 2023 | 2,510.67 |
| Nov 7, 2023 | 2,509.08 |
| Nov 6, 2023 | 2,507.55 |
| Nov 3, 2023 | 2,505.49 |
| Nov 2, 2023 | 2,503.95 |
| Nov 1, 2023 | 2,502.64 |
| Oct 31, 2023 | 2,501.37 |
| Oct 30, 2023 | 2,500.20 |
| Oct 27, 2023 | 2,498.57 |
| Oct 26, 2023 | 2,497.34 |
| Oct 25, 2023 | 2,496.23 |
| Oct 24, 2023 | 2,495.68 |
| Oct 23, 2023 | 2,495.25 |
| Oct 20, 2023 | 2,494.79 |
| Oct 19, 2023 | 2,494.45 |
| Oct 18, 2023 | 2,494.12 |
| Oct 17, 2023 | 2,492.42 |
| Oct 16, 2023 | 2,490.15 |
| Oct 13, 2023 | 2,488.75 |
| Oct 12, 2023 | 2,489.43 |
| Oct 11, 2023 | 2,490.34 |
| Oct 10, 2023 | 2,491.11 |
| Oct 9, 2023 | 2,492.13 |
| Oct 6, 2023 | 2,493.22 |
| Oct 5, 2023 | 2,494.79 |
| Oct 4, 2023 | 2,496.87 |
| Oct 3, 2023 | 2,499.04 |
| Oct 2, 2023 | 2,501.66 |
| Sep 29, 2023 | 2,503.69 |
| Sep 28, 2023 | 2,505.39 |
| Sep 27, 2023 | 2,506.71 |
| Sep 26, 2023 | 2,507.92 |
| Sep 25, 2023 | 2,509.16 |
| Sep 22, 2023 | 2,510.39 |
| Sep 21, 2023 | 2,511.48 |
| Sep 20, 2023 | 2,512.80 |
| Sep 19, 2023 | 2,513.58 |
| Sep 18, 2023 | 2,515.27 |
| Sep 15, 2023 | 2,516.84 |
| Sep 14, 2023 | 2,518.31 |
| Sep 13, 2023 | 2,519.36 |
| Sep 12, 2023 | 2,521.07 |
| Sep 11, 2023 | 2,522.43 |
| Sep 8, 2023 | 2,523.52 |
| Sep 7, 2023 | 2,523.98 |
| Sep 6, 2023 | 2,524.64 |
| Sep 5, 2023 | 2,525.14 |
| Sep 1, 2023 | 2,525.57 |
| Aug 31, 2023 | 2,525.74 |
| Aug 30, 2023 | 2,525.97 |
| Aug 29, 2023 | 2,525.65 |
| Aug 28, 2023 | 2,525.32 |
| Aug 25, 2023 | 2,525.64 |
| Aug 24, 2023 | 2,526.23 |
| Aug 23, 2023 | 2,526.33 |
| Aug 22, 2023 | 2,525.64 |
| Aug 21, 2023 | 2,525.10 |
| Aug 18, 2023 | 2,524.65 |
| Aug 17, 2023 | 2,523.75 |
| Aug 16, 2023 | 2,522.47 |
| Aug 15, 2023 | 2,520.66 |
| Aug 14, 2023 | 2,519.04 |
| Aug 11, 2023 | 2,517.82 |
| Aug 10, 2023 | 2,516.90 |
| Aug 9, 2023 | 2,515.92 |
| Aug 8, 2023 | 2,515.38 |
| Aug 7, 2023 | 2,514.93 |
| Aug 4, 2023 | 2,514.56 |
| Aug 3, 2023 | 2,514.35 |
| Aug 2, 2023 | 2,513.80 |
| Aug 1, 2023 | 2,513.68 |
| Jul 31, 2023 | 2,513.46 |
| Jul 28, 2023 | 2,513.40 |
| Jul 27, 2023 | 2,513.82 |
| Jul 26, 2023 | 2,514.32 |
| Jul 25, 2023 | 2,514.25 |
| Jul 24, 2023 | 2,513.80 |
| Jul 21, 2023 | 2,513.72 |
| Jul 20, 2023 | 2,514.86 |
| Jul 19, 2023 | 2,515.67 |
| Jul 18, 2023 | 2,516.32 |
| Jul 17, 2023 | 2,516.72 |
| Jul 14, 2023 | 2,517.01 |
| Jul 13, 2023 | 2,517.50 |
| Jul 12, 2023 | 2,517.83 |
| Jul 11, 2023 | 2,517.90 |
| Jul 10, 2023 | 2,517.83 |
| Jul 7, 2023 | 2,518.13 |
| Jul 6, 2023 | 2,518.57 |
| Jul 5, 2023 | 2,518.56 |
| Jul 3, 2023 | 2,517.88 |
| Jun 30, 2023 | 2,517.25 |
| Jun 29, 2023 | 2,516.57 |
| Jun 28, 2023 | 2,516.00 |
| Jun 27, 2023 | 2,516.06 |
| Jun 26, 2023 | 2,516.62 |
| Jun 23, 2023 | 2,516.24 |
| Jun 22, 2023 | 2,516.29 |
| Jun 21, 2023 | 2,515.60 |
| Jun 20, 2023 | 2,515.29 |
| Jun 16, 2023 | 2,514.33 |
| Jun 15, 2023 | 2,512.81 |
| Jun 14, 2023 | 2,511.03 |
| Jun 13, 2023 | 2,510.30 |
| Jun 12, 2023 | 2,509.37 |
| Jun 9, 2023 | 2,508.67 |
| Jun 8, 2023 | 2,508.59 |
| Jun 7, 2023 | 2,508.67 |
| Jun 6, 2023 | 2,509.24 |
| Jun 5, 2023 | 2,510.34 |
| Jun 2, 2023 | 2,511.30 |
| Jun 1, 2023 | 2,511.90 |
| May 31, 2023 | 2,513.03 |
| May 30, 2023 | 2,513.33 |
| May 26, 2023 | 2,513.24 |
| May 25, 2023 | 2,512.94 |
| May 24, 2023 | 2,513.00 |
| May 23, 2023 | 2,513.41 |
| May 22, 2023 | 2,513.39 |
| May 19, 2023 | 2,511.74 |
| May 18, 2023 | 2,509.51 |
| May 17, 2023 | 2,507.06 |
| May 16, 2023 | 2,504.57 |
| May 15, 2023 | 2,501.68 |
| May 12, 2023 | 2,498.41 |
| May 11, 2023 | 2,494.92 |
| May 10, 2023 | 2,491.35 |
| May 9, 2023 | 2,487.62 |
| May 8, 2023 | 2,484.29 |
| May 5, 2023 | 2,481.71 |
| May 4, 2023 | 2,479.35 |
| May 3, 2023 | 2,477.62 |
| May 2, 2023 | 2,475.40 |
| May 1, 2023 | 2,472.94 |
| Apr 28, 2023 | 2,471.41 |
| Apr 27, 2023 | 2,470.50 |
| Apr 26, 2023 | 2,469.42 |
| Apr 25, 2023 | 2,468.76 |
| Apr 24, 2023 | 2,467.54 |
| Apr 21, 2023 | 2,466.22 |
| Apr 20, 2023 | 2,465.03 |
| Apr 19, 2023 | 2,463.18 |
| Apr 18, 2023 | 2,461.84 |
| Apr 17, 2023 | 2,460.03 |
| Apr 14, 2023 | 2,457.98 |
| Apr 13, 2023 | 2,455.81 |
| Apr 12, 2023 | 2,454.13 |
| Apr 11, 2023 | 2,452.39 |
| Apr 10, 2023 | 2,451.27 |
| Apr 6, 2023 | 2,449.81 |
| Apr 5, 2023 | 2,449.18 |
| Apr 4, 2023 | 2,448.89 |
| Apr 3, 2023 | 2,448.82 |
| Mar 31, 2023 | 2,448.76 |
| Mar 30, 2023 | 2,448.83 |
| Mar 29, 2023 | 2,449.55 |
| Mar 28, 2023 | 2,450.38 |
| Mar 27, 2023 | 2,451.68 |
| Mar 24, 2023 | 2,453.32 |
| Mar 23, 2023 | 2,455.47 |
| Mar 22, 2023 | 2,457.60 |
| Mar 21, 2023 | 2,458.35 |
| Mar 20, 2023 | 2,458.80 |
| Mar 17, 2023 | 2,458.96 |
| Mar 16, 2023 | 2,458.32 |
| Mar 15, 2023 | 2,456.78 |
| Mar 14, 2023 | 2,455.52 |
| Mar 13, 2023 | 2,454.31 |
| Mar 10, 2023 | 2,452.91 |
| Mar 9, 2023 | 2,451.25 |
| Mar 8, 2023 | 2,449.86 |
| Mar 7, 2023 | 2,447.72 |
| Mar 6, 2023 | 2,445.65 |
| Mar 3, 2023 | 2,442.78 |
| Mar 2, 2023 | 2,439.55 |
| Mar 1, 2023 | 2,436.85 |
| Feb 28, 2023 | 2,434.74 |
| Feb 27, 2023 | 2,431.93 |
| Feb 24, 2023 | 2,428.18 |
| Feb 23, 2023 | 2,424.19 |
| Feb 22, 2023 | 2,420.07 |
| Feb 21, 2023 | 2,416.09 |
| Feb 17, 2023 | 2,411.35 |
| Feb 16, 2023 | 2,406.24 |
| Feb 15, 2023 | 2,401.49 |
| Feb 14, 2023 | 2,396.51 |
| Feb 13, 2023 | 2,392.09 |
| Feb 10, 2023 | 2,387.97 |
| Feb 9, 2023 | 2,383.81 |
| Feb 8, 2023 | 2,380.56 |
| Feb 7, 2023 | 2,377.77 |
| Feb 6, 2023 | 2,374.90 |
| Feb 3, 2023 | 2,372.03 |
| Feb 2, 2023 | 2,370.25 |
| Feb 1, 2023 | 2,367.80 |
| Jan 31, 2023 | 2,364.78 |
| Jan 30, 2023 | 2,362.36 |
| Jan 27, 2023 | 2,359.38 |
| Jan 26, 2023 | 2,356.90 |
| Jan 25, 2023 | 2,354.20 |
| Jan 24, 2023 | 2,351.81 |
| Jan 23, 2023 | 2,349.77 |
| Jan 20, 2023 | 2,348.25 |
| Jan 19, 2023 | 2,346.62 |
| Jan 18, 2023 | 2,345.58 |
| Jan 17, 2023 | 2,344.45 |
| Jan 13, 2023 | 2,343.80 |
| Jan 12, 2023 | 2,343.22 |
| Jan 11, 2023 | 2,342.91 |
| Jan 10, 2023 | 2,341.78 |
| Jan 9, 2023 | 2,340.71 |
| Jan 6, 2023 | 2,339.59 |
| Jan 5, 2023 | 2,337.58 |
| Jan 4, 2023 | 2,336.01 |
| Jan 3, 2023 | 2,333.86 |
| Dec 30, 2022 | 2,331.78 |
| Dec 29, 2022 | 2,329.35 |
| Dec 28, 2022 | 2,326.89 |
| Dec 27, 2022 | 2,324.22 |
| Dec 23, 2022 | 2,321.32 |
| Dec 22, 2022 | 2,318.50 |
| Dec 21, 2022 | 2,316.00 |
| Dec 20, 2022 | 2,313.31 |
| Dec 19, 2022 | 2,310.84 |
| Dec 16, 2022 | 2,308.35 |
| Dec 15, 2022 | 2,305.87 |
| Dec 14, 2022 | 2,303.26 |
| Dec 13, 2022 | 2,301.11 |
| Dec 12, 2022 | 2,298.65 |
| Dec 9, 2022 | 2,295.52 |
| Dec 8, 2022 | 2,292.91 |
| Dec 7, 2022 | 2,290.27 |
| Dec 6, 2022 | 2,287.63 |
| Dec 5, 2022 | 2,285.21 |
| Dec 2, 2022 | 2,281.70 |
| Dec 1, 2022 | 2,277.73 |
| Nov 30, 2022 | 2,273.79 |
| Nov 29, 2022 | 2,269.60 |
| Nov 28, 2022 | 2,265.86 |
| Nov 25, 2022 | 2,262.08 |
| Nov 23, 2022 | 2,258.14 |
| Nov 22, 2022 | 2,254.38 |
| Nov 21, 2022 | 2,250.69 |
| Nov 18, 2022 | 2,247.17 |
| Nov 17, 2022 | 2,243.96 |
| Nov 16, 2022 | 2,241.01 |
| Nov 15, 2022 | 2,238.19 |
| Nov 14, 2022 | 2,235.53 |
| Nov 11, 2022 | 2,232.14 |
| Nov 10, 2022 | 2,228.77 |
| Nov 9, 2022 | 2,224.41 |
| Nov 8, 2022 | 2,219.69 |
| Nov 7, 2022 | 2,214.75 |
| Nov 4, 2022 | 2,209.83 |
| Nov 3, 2022 | 2,205.52 |
| Nov 2, 2022 | 2,201.00 |
| Nov 1, 2022 | 2,196.86 |
| Oct 31, 2022 | 2,192.52 |
| Oct 28, 2022 | 2,188.12 |
| Oct 27, 2022 | 2,183.88 |
| Oct 26, 2022 | 2,179.65 |
| Oct 25, 2022 | 2,176.00 |
| Oct 24, 2022 | 2,172.21 |
| Oct 21, 2022 | 2,168.49 |
| Oct 20, 2022 | 2,166.07 |
| Oct 19, 2022 | 2,164.04 |
| Oct 18, 2022 | 2,161.43 |
| Oct 17, 2022 | 2,158.01 |
| Oct 14, 2022 | 2,154.21 |
| Oct 13, 2022 | 2,149.71 |
| Oct 12, 2022 | 2,144.60 |
| Oct 11, 2022 | 2,141.04 |
| Oct 10, 2022 | 2,136.76 |
| Oct 7, 2022 | 2,134.74 |
| Oct 6, 2022 | 2,133.24 |
| Oct 5, 2022 | 2,131.09 |
| Oct 4, 2022 | 2,128.18 |
| Oct 3, 2022 | 2,125.44 |
| Sep 30, 2022 | 2,122.97 |
| Sep 29, 2022 | 2,121.07 |
| Sep 28, 2022 | 2,119.48 |
| Sep 27, 2022 | 2,117.52 |
| Sep 26, 2022 | 2,117.07 |
| Sep 23, 2022 | 2,115.89 |
| Sep 22, 2022 | 2,114.99 |
| Sep 21, 2022 | 2,113.72 |
| Sep 20, 2022 | 2,112.82 |
| Sep 19, 2022 | 2,113.32 |
| Sep 16, 2022 | 2,114.31 |
| Sep 15, 2022 | 2,114.61 |
| Sep 14, 2022 | 2,114.76 |
| Sep 13, 2022 | 2,115.76 |
| Sep 12, 2022 | 2,116.92 |
| Sep 9, 2022 | 2,116.68 |
| Sep 8, 2022 | 2,116.44 |
| Sep 7, 2022 | 2,116.15 |
| Sep 6, 2022 | 2,115.90 |
| Sep 2, 2022 | 2,116.27 |
| Sep 1, 2022 | 2,116.65 |
| Aug 31, 2022 | 2,117.10 |
| Aug 30, 2022 | 2,117.46 |
| Aug 29, 2022 | 2,116.82 |
| Aug 26, 2022 | 2,115.56 |
| Aug 25, 2022 | 2,114.09 |
| Aug 24, 2022 | 2,111.60 |
| Aug 23, 2022 | 2,109.73 |
| Aug 22, 2022 | 2,107.46 |
| Aug 19, 2022 | 2,105.13 |
| Aug 18, 2022 | 2,102.00 |
| Aug 17, 2022 | 2,099.07 |
| Aug 16, 2022 | 2,095.92 |
| Aug 15, 2022 | 2,092.35 |
| Aug 12, 2022 | 2,088.96 |
| Aug 11, 2022 | 2,085.76 |
| Aug 10, 2022 | 2,082.97 |
| Aug 9, 2022 | 2,080.19 |
| Aug 8, 2022 | 2,077.68 |
| Aug 5, 2022 | 2,074.73 |
| Aug 4, 2022 | 2,071.47 |
| Aug 3, 2022 | 2,068.47 |
| Aug 2, 2022 | 2,065.67 |
| Aug 1, 2022 | 2,062.98 |
| Jul 29, 2022 | 2,059.86 |
| Jul 28, 2022 | 2,057.09 |
| Jul 27, 2022 | 2,054.70 |
| Jul 26, 2022 | 2,052.22 |
| Jul 25, 2022 | 2,050.04 |
| Jul 22, 2022 | 2,046.76 |
| Jul 21, 2022 | 2,043.92 |
| Jul 20, 2022 | 2,041.17 |
| Jul 19, 2022 | 2,037.18 |
| Jul 18, 2022 | 2,032.88 |
| Jul 15, 2022 | 2,029.47 |
| Jul 14, 2022 | 2,026.52 |
| Jul 13, 2022 | 2,023.69 |
| Jul 12, 2022 | 2,021.22 |
| Jul 11, 2022 | 2,018.97 |
| Jul 8, 2022 | 2,016.62 |
| Jul 7, 2022 | 2,014.29 |
| Jul 6, 2022 | 2,012.00 |
| Jul 5, 2022 | 2,010.37 |
| Jul 1, 2022 | 2,009.14 |
| Jun 30, 2022 | 2,007.51 |
| Jun 29, 2022 | 2,006.20 |
| Jun 28, 2022 | 2,005.10 |
| Jun 27, 2022 | 2,004.49 |
| Jun 24, 2022 | 2,002.92 |
| Jun 23, 2022 | 2,001.19 |
| Jun 22, 2022 | 1,999.62 |
| Jun 21, 2022 | 1,997.98 |
| Jun 17, 2022 | 1,996.47 |
| Jun 16, 2022 | 1,995.86 |
| Jun 15, 2022 | 1,995.57 |
| Jun 14, 2022 | 1,994.85 |
| Jun 13, 2022 | 1,993.84 |
| Jun 10, 2022 | 1,993.03 |
| Jun 9, 2022 | 1,992.06 |
| Jun 8, 2022 | 1,991.39 |
| Jun 7, 2022 | 1,990.95 |
| Jun 6, 2022 | 1,990.28 |
| Jun 3, 2022 | 1,989.30 |
| Jun 2, 2022 | 1,988.84 |
| Jun 1, 2022 | 1,988.38 |
| May 31, 2022 | 1,988.65 |
| May 27, 2022 | 1,988.40 |
| May 26, 2022 | 1,988.64 |
| May 25, 2022 | 1,988.81 |
| May 24, 2022 | 1,990.12 |
| May 23, 2022 | 1,991.87 |
| May 20, 2022 | 1,994.85 |
| May 19, 2022 | 1,997.74 |
| May 18, 2022 | 1,999.31 |
| May 17, 2022 | 2,001.06 |
| May 16, 2022 | 2,000.98 |
| May 13, 2022 | 2,000.65 |
| May 12, 2022 | 2,000.59 |
| May 11, 2022 | 2,001.00 |
| May 10, 2022 | 2,001.80 |
| May 9, 2022 | 2,002.78 |
| May 6, 2022 | 2,003.26 |
| May 5, 2022 | 2,003.12 |
| May 4, 2022 | 2,003.42 |
| May 3, 2022 | 2,002.53 |
| May 2, 2022 | 2,002.66 |
| Apr 29, 2022 | 2,002.83 |
| Apr 28, 2022 | 2,002.07 |
| Apr 27, 2022 | 2,000.56 |
| Apr 26, 2022 | 1,997.43 |
| Apr 25, 2022 | 1,993.54 |
| Apr 22, 2022 | 1,989.75 |
| Apr 21, 2022 | 1,986.53 |
| Apr 20, 2022 | 1,982.34 |
| Apr 19, 2022 | 1,978.35 |
| Apr 18, 2022 | 1,975.19 |
| Apr 14, 2022 | 1,972.09 |
| Apr 13, 2022 | 1,969.04 |
| Apr 12, 2022 | 1,966.08 |
| Apr 11, 2022 | 1,963.34 |
| Apr 8, 2022 | 1,960.87 |
| Apr 7, 2022 | 1,958.08 |
| Apr 6, 2022 | 1,955.38 |
| Apr 5, 2022 | 1,953.53 |
| Apr 4, 2022 | 1,951.93 |
| Apr 1, 2022 | 1,950.43 |
| Mar 31, 2022 | 1,948.89 |
| Mar 30, 2022 | 1,946.62 |
| Mar 29, 2022 | 1,944.07 |
| Mar 28, 2022 | 1,941.21 |
| Mar 25, 2022 | 1,938.90 |
| Mar 24, 2022 | 1,936.42 |
| Mar 23, 2022 | 1,934.13 |
| Mar 22, 2022 | 1,932.21 |
| Mar 21, 2022 | 1,931.00 |
| Mar 18, 2022 | 1,929.87 |
| Mar 17, 2022 | 1,928.56 |
| Mar 16, 2022 | 1,927.43 |
| Mar 15, 2022 | 1,925.80 |
| Mar 14, 2022 | 1,924.25 |
| Mar 11, 2022 | 1,923.20 |
| Mar 10, 2022 | 1,922.14 |
| Mar 9, 2022 | 1,920.82 |
| Mar 8, 2022 | 1,919.15 |
| Mar 7, 2022 | 1,917.49 |
| Mar 4, 2022 | 1,915.66 |
| Mar 3, 2022 | 1,913.49 |
| Mar 2, 2022 | 1,911.45 |
| Mar 1, 2022 | 1,909.50 |
| Feb 28, 2022 | 1,907.97 |
| Feb 25, 2022 | 1,905.85 |
| Feb 24, 2022 | 1,903.62 |
| Feb 23, 2022 | 1,902.40 |
| Feb 22, 2022 | 1,901.44 |
| Feb 18, 2022 | 1,900.30 |
| Feb 17, 2022 | 1,897.98 |
| Feb 16, 2022 | 1,895.97 |
| Feb 15, 2022 | 1,893.64 |
| Feb 14, 2022 | 1,891.18 |
| Feb 11, 2022 | 1,888.77 |
| Feb 10, 2022 | 1,885.71 |
| Feb 9, 2022 | 1,882.17 |
| Feb 8, 2022 | 1,878.04 |
| Feb 7, 2022 | 1,873.95 |
| Feb 4, 2022 | 1,869.95 |
| Feb 3, 2022 | 1,865.40 |
| Feb 2, 2022 | 1,860.63 |
| Feb 1, 2022 | 1,855.49 |
| Jan 31, 2022 | 1,850.89 |
| Jan 28, 2022 | 1,846.59 |
| Jan 27, 2022 | 1,842.35 |
| Jan 26, 2022 | 1,838.64 |
| Jan 25, 2022 | 1,835.03 |
| Jan 24, 2022 | 1,831.12 |
| Jan 21, 2022 | 1,826.89 |
| Jan 20, 2022 | 1,823.03 |
| Jan 19, 2022 | 1,819.18 |
| Jan 18, 2022 | 1,815.61 |
| Jan 14, 2022 | 1,812.07 |
| Jan 13, 2022 | 1,807.74 |
| Jan 12, 2022 | 1,803.48 |
| Jan 11, 2022 | 1,799.36 |
| Jan 10, 2022 | 1,795.68 |
| Jan 7, 2022 | 1,791.69 |
| Jan 6, 2022 | 1,787.71 |
| Jan 5, 2022 | 1,783.41 |
| Jan 4, 2022 | 1,779.20 |
| Jan 3, 2022 | 1,774.70 |
| Dec 31, 2021 | 1,770.62 |
| Dec 30, 2021 | 1,765.99 |
| Dec 29, 2021 | 1,761.31 |
| Dec 28, 2021 | 1,756.57 |
| Dec 27, 2021 | 1,752.36 |
| Dec 23, 2021 | 1,748.34 |
| Dec 22, 2021 | 1,744.80 |
| Dec 21, 2021 | 1,740.90 |
| Dec 20, 2021 | 1,737.23 |
| Dec 17, 2021 | 1,733.55 |
| Dec 16, 2021 | 1,729.67 |
| Dec 15, 2021 | 1,725.80 |
| Dec 14, 2021 | 1,721.54 |
| Dec 13, 2021 | 1,717.87 |
| Dec 10, 2021 | 1,713.94 |
| Dec 9, 2021 | 1,709.83 |
| Dec 8, 2021 | 1,706.19 |
| Dec 7, 2021 | 1,702.14 |
| Dec 6, 2021 | 1,697.96 |
| Dec 3, 2021 | 1,695.13 |
| Dec 2, 2021 | 1,692.30 |
| Dec 1, 2021 | 1,689.19 |
| Nov 30, 2021 | 1,686.90 |
| Nov 29, 2021 | 1,684.37 |
| Nov 26, 2021 | 1,681.36 |
| Nov 24, 2021 | 1,678.71 |
| Nov 23, 2021 | 1,675.58 |
| Nov 22, 2021 | 1,672.28 |
| Nov 19, 2021 | 1,668.89 |
| Nov 18, 2021 | 1,665.21 |
| Nov 17, 2021 | 1,661.37 |
| Nov 16, 2021 | 1,657.39 |
| Nov 15, 2021 | 1,653.07 |
| Nov 12, 2021 | 1,648.50 |
| Nov 11, 2021 | 1,644.07 |
| Nov 10, 2021 | 1,639.54 |
| Nov 9, 2021 | 1,634.89 |
| Nov 8, 2021 | 1,630.09 |
| Nov 5, 2021 | 1,625.79 |
| Nov 4, 2021 | 1,621.51 |
| Nov 3, 2021 | 1,617.45 |
| Nov 2, 2021 | 1,613.39 |
| Nov 1, 2021 | 1,609.46 |
| Oct 29, 2021 | 1,605.41 |
| Oct 28, 2021 | 1,601.43 |
| Oct 27, 2021 | 1,597.56 |
| Oct 26, 2021 | 1,593.15 |
| Oct 25, 2021 | 1,588.76 |
| Oct 22, 2021 | 1,584.47 |
| Oct 21, 2021 | 1,580.19 |
| Oct 20, 2021 | 1,576.22 |
| Oct 19, 2021 | 1,572.60 |
| Oct 18, 2021 | 1,569.07 |
| Oct 15, 2021 | 1,565.58 |
| Oct 14, 2021 | 1,562.43 |
| Oct 13, 2021 | 1,559.73 |
| Oct 12, 2021 | 1,557.51 |
| Oct 11, 2021 | 1,555.45 |
| Oct 8, 2021 | 1,553.38 |
| Oct 7, 2021 | 1,551.67 |
| Oct 6, 2021 | 1,550.16 |
| Oct 5, 2021 | 1,548.79 |
| Oct 4, 2021 | 1,547.62 |
| Oct 1, 2021 | 1,546.15 |
| Sep 30, 2021 | 1,544.38 |
| Sep 29, 2021 | 1,542.60 |
| Sep 28, 2021 | 1,540.30 |
| Sep 27, 2021 | 1,538.30 |
| Sep 24, 2021 | 1,536.11 |
| Sep 23, 2021 | 1,533.93 |
| Sep 22, 2021 | 1,531.81 |
| Sep 21, 2021 | 1,529.61 |
| Sep 20, 2021 | 1,527.93 |
| Sep 17, 2021 | 1,526.68 |
| Sep 16, 2021 | 1,525.31 |
| Sep 15, 2021 | 1,523.68 |
| Sep 14, 2021 | 1,522.42 |
| Sep 13, 2021 | 1,521.57 |
| Sep 10, 2021 | 1,520.91 |
| Sep 9, 2021 | 1,520.55 |
| Sep 8, 2021 | 1,520.07 |
| Sep 7, 2021 | 1,519.47 |
| Sep 3, 2021 | 1,518.88 |
| Sep 2, 2021 | 1,518.01 |
| Sep 1, 2021 | 1,517.17 |
| Aug 31, 2021 | 1,516.31 |
| Aug 30, 2021 | 1,515.20 |
| Aug 27, 2021 | 1,513.82 |
| Aug 26, 2021 | 1,512.56 |
| Aug 25, 2021 | 1,510.99 |
| Aug 24, 2021 | 1,509.02 |
| Aug 23, 2021 | 1,507.21 |
| Aug 20, 2021 | 1,505.02 |
| Aug 19, 2021 | 1,502.87 |
| Aug 18, 2021 | 1,500.86 |
| Aug 17, 2021 | 1,498.86 |
| Aug 16, 2021 | 1,496.44 |
| Aug 13, 2021 | 1,493.64 |
| Aug 12, 2021 | 1,490.75 |
| Aug 11, 2021 | 1,487.86 |
| Aug 10, 2021 | 1,484.74 |
| Aug 9, 2021 | 1,481.44 |
| Aug 6, 2021 | 1,478.19 |
| Aug 5, 2021 | 1,474.88 |
| Aug 4, 2021 | 1,471.43 |
| Aug 3, 2021 | 1,467.84 |
| Aug 2, 2021 | 1,463.86 |
| Jul 30, 2021 | 1,460.08 |
| Jul 29, 2021 | 1,456.07 |
| Jul 28, 2021 | 1,452.22 |
| Jul 27, 2021 | 1,448.34 |
| Jul 26, 2021 | 1,443.77 |
| Jul 23, 2021 | 1,439.35 |
| Jul 22, 2021 | 1,434.83 |
| Jul 21, 2021 | 1,430.58 |
| Jul 20, 2021 | 1,426.27 |
| Jul 19, 2021 | 1,421.86 |
| Jul 16, 2021 | 1,417.91 |
| Jul 15, 2021 | 1,413.71 |
| Jul 14, 2021 | 1,409.62 |
| Jul 13, 2021 | 1,405.88 |
| Jul 12, 2021 | 1,402.42 |
| Jul 9, 2021 | 1,398.57 |
| Jul 8, 2021 | 1,394.66 |
| Jul 7, 2021 | 1,390.75 |
| Jul 6, 2021 | 1,386.76 |
| Jul 2, 2021 | 1,383.47 |
| Jul 1, 2021 | 1,380.22 |
| Jun 30, 2021 | 1,377.21 |
| Jun 29, 2021 | 1,374.49 |
| Jun 28, 2021 | 1,371.78 |
| Jun 25, 2021 | 1,368.76 |
| Jun 24, 2021 | 1,365.91 |
| Jun 23, 2021 | 1,362.95 |
| Jun 22, 2021 | 1,359.71 |
| Jun 21, 2021 | 1,356.83 |
| Jun 18, 2021 | 1,354.05 |
| Jun 17, 2021 | 1,352.13 |
| Jun 16, 2021 | 1,350.18 |
| Jun 15, 2021 | 1,348.55 |
| Jun 14, 2021 | 1,346.98 |
| Jun 11, 2021 | 1,345.52 |
| Jun 10, 2021 | 1,343.96 |
| Jun 9, 2021 | 1,342.70 |
| Jun 8, 2021 | 1,341.31 |
| Jun 7, 2021 | 1,339.97 |
| Jun 4, 2021 | 1,338.94 |
| Jun 3, 2021 | 1,337.73 |
| Jun 2, 2021 | 1,336.33 |
| Jun 1, 2021 | 1,334.75 |
| May 28, 2021 | 1,332.94 |
| May 27, 2021 | 1,330.67 |
| May 26, 2021 | 1,328.37 |
| May 25, 2021 | 1,326.12 |
| May 24, 2021 | 1,323.67 |
| May 21, 2021 | 1,320.96 |
| May 20, 2021 | 1,318.28 |
| May 19, 2021 | 1,315.61 |
| May 18, 2021 | 1,312.87 |
| May 17, 2021 | 1,309.66 |
| May 14, 2021 | 1,306.27 |
| May 13, 2021 | 1,302.82 |
| May 12, 2021 | 1,299.29 |
| May 11, 2021 | 1,296.23 |
| May 10, 2021 | 1,293.08 |
| May 7, 2021 | 1,289.39 |
| May 6, 2021 | 1,285.87 |
| May 5, 2021 | 1,282.36 |
| May 4, 2021 | 1,279.01 |
| May 3, 2021 | 1,275.20 |
| Apr 30, 2021 | 1,272.01 |
| Apr 29, 2021 | 1,269.00 |
| Apr 28, 2021 | 1,265.79 |
| Apr 27, 2021 | 1,262.71 |
| Apr 26, 2021 | 1,259.80 |
| Apr 23, 2021 | 1,256.74 |
| Apr 22, 2021 | 1,253.22 |
| Apr 21, 2021 | 1,249.72 |
| Apr 20, 2021 | 1,246.21 |
| Apr 19, 2021 | 1,242.21 |
| Apr 16, 2021 | 1,238.31 |
| Apr 15, 2021 | 1,234.68 |
| Apr 14, 2021 | 1,231.33 |
| Apr 13, 2021 | 1,228.06 |
| Apr 12, 2021 | 1,225.16 |
| Apr 9, 2021 | 1,222.18 |
| Apr 8, 2021 | 1,219.39 |
| Apr 7, 2021 | 1,217.04 |
| Apr 6, 2021 | 1,214.51 |
| Apr 5, 2021 | 1,211.70 |
| Apr 1, 2021 | 1,209.13 |
| Mar 31, 2021 | 1,206.44 |
| Mar 30, 2021 | 1,203.93 |
| Mar 29, 2021 | 1,201.33 |
| Mar 26, 2021 | 1,198.42 |
| Mar 25, 2021 | 1,195.57 |
| Mar 24, 2021 | 1,193.12 |
| Mar 23, 2021 | 1,190.87 |
| Mar 22, 2021 | 1,188.97 |
| Mar 19, 2021 | 1,187.08 |
| Mar 18, 2021 | 1,185.67 |
| Mar 17, 2021 | 1,184.39 |
| Mar 16, 2021 | 1,183.26 |
| Mar 15, 2021 | 1,182.05 |
| Mar 12, 2021 | 1,180.87 |
| Mar 11, 2021 | 1,179.94 |
| Mar 10, 2021 | 1,179.26 |
| Mar 9, 2021 | 1,178.39 |
| Mar 8, 2021 | 1,177.81 |
| Mar 5, 2021 | 1,176.84 |
| Mar 4, 2021 | 1,176.01 |
| Mar 3, 2021 | 1,175.83 |
| Mar 2, 2021 | 1,175.43 |
| Mar 1, 2021 | 1,175.02 |
| Feb 26, 2021 | 1,175.11 |
| Feb 25, 2021 | 1,175.28 |
| Feb 24, 2021 | 1,175.49 |
| Feb 23, 2021 | 1,175.37 |
| Feb 22, 2021 | 1,175.06 |
| Feb 19, 2021 | 1,174.73 |
| Feb 18, 2021 | 1,174.03 |
| Feb 17, 2021 | 1,173.21 |
| Feb 16, 2021 | 1,172.57 |
| Feb 12, 2021 | 1,172.50 |
| Feb 11, 2021 | 1,172.90 |
| Feb 10, 2021 | 1,173.45 |
| Feb 9, 2021 | 1,173.56 |
| Feb 8, 2021 | 1,173.61 |
| Feb 5, 2021 | 1,173.79 |
| Feb 4, 2021 | 1,174.00 |
| Feb 3, 2021 | 1,174.14 |
| Feb 2, 2021 | 1,174.36 |
| Feb 1, 2021 | 1,174.75 |
| Jan 29, 2021 | 1,175.27 |
| Jan 28, 2021 | 1,176.16 |
| Jan 27, 2021 | 1,176.85 |
| Jan 26, 2021 | 1,177.98 |
| Jan 25, 2021 | 1,178.26 |
| Jan 22, 2021 | 1,178.26 |
| Jan 21, 2021 | 1,177.88 |
| Jan 20, 2021 | 1,177.37 |
| Jan 19, 2021 | 1,176.95 |
| Jan 15, 2021 | 1,176.59 |
| Jan 14, 2021 | 1,176.20 |
| Jan 13, 2021 | 1,175.81 |
| Jan 12, 2021 | 1,175.25 |
| Jan 11, 2021 | 1,174.53 |
| Jan 8, 2021 | 1,174.00 |
| Jan 7, 2021 | 1,173.54 |
| Jan 6, 2021 | 1,173.04 |
| Jan 5, 2021 | 1,172.62 |
| Jan 4, 2021 | 1,172.70 |
| Dec 31, 2020 | 1,172.61 |
| Dec 30, 2020 | 1,172.50 |
| Dec 29, 2020 | 1,172.57 |
| Dec 28, 2020 | 1,172.58 |
| Dec 24, 2020 | 1,172.58 |
| Dec 23, 2020 | 1,172.60 |
| Dec 22, 2020 | 1,172.74 |
| Dec 21, 2020 | 1,172.91 |
| Dec 18, 2020 | 1,173.08 |
| Dec 17, 2020 | 1,173.05 |
| Dec 16, 2020 | 1,172.91 |
| Dec 15, 2020 | 1,172.71 |
| Dec 14, 2020 | 1,172.60 |
| Dec 11, 2020 | 1,172.78 |
| Dec 10, 2020 | 1,172.91 |
| Dec 9, 2020 | 1,173.09 |
| Dec 8, 2020 | 1,173.29 |
| Dec 7, 2020 | 1,173.90 |
| Dec 4, 2020 | 1,173.82 |
| Dec 3, 2020 | 1,173.69 |
| Dec 2, 2020 | 1,173.48 |
| Dec 1, 2020 | 1,173.04 |
| Nov 30, 2020 | 1,172.53 |
| Nov 27, 2020 | 1,172.23 |
| Nov 25, 2020 | 1,172.22 |
| Nov 24, 2020 | 1,172.21 |
| Nov 23, 2020 | 1,172.22 |
| Nov 20, 2020 | 1,172.58 |
| Nov 19, 2020 | 1,172.74 |
| Nov 18, 2020 | 1,172.68 |
| Nov 17, 2020 | 1,172.65 |
| Nov 16, 2020 | 1,172.45 |
| Nov 13, 2020 | 1,172.03 |
| Nov 12, 2020 | 1,171.47 |
| Nov 11, 2020 | 1,171.22 |
| Nov 10, 2020 | 1,170.80 |
| Nov 9, 2020 | 1,170.40 |
| Nov 6, 2020 | 1,170.29 |
| Nov 5, 2020 | 1,170.18 |
| Nov 4, 2020 | 1,170.08 |
| Nov 3, 2020 | 1,169.73 |
| Nov 2, 2020 | 1,169.09 |
| Oct 30, 2020 | 1,168.63 |
| Oct 29, 2020 | 1,168.61 |
| Oct 28, 2020 | 1,168.76 |
| Oct 27, 2020 | 1,168.91 |
| Oct 26, 2020 | 1,169.11 |
| Oct 23, 2020 | 1,168.94 |
| Oct 22, 2020 | 1,168.62 |
| Oct 21, 2020 | 1,168.12 |
| Oct 20, 2020 | 1,167.72 |
| Oct 19, 2020 | 1,167.41 |
| Oct 16, 2020 | 1,167.12 |
| Oct 15, 2020 | 1,166.83 |
| Oct 14, 2020 | 1,166.13 |
| Oct 13, 2020 | 1,165.67 |
| Oct 12, 2020 | 1,165.07 |
| Oct 9, 2020 | 1,164.76 |
| Oct 8, 2020 | 1,164.43 |
| Oct 7, 2020 | 1,163.76 |
| Oct 6, 2020 | 1,163.11 |
| Oct 5, 2020 | 1,162.28 |
| Oct 2, 2020 | 1,160.94 |
| Oct 1, 2020 | 1,159.63 |
| Sep 30, 2020 | 1,158.35 |
| Sep 29, 2020 | 1,157.16 |
| Sep 28, 2020 | 1,155.73 |
| Sep 25, 2020 | 1,154.50 |
| Sep 24, 2020 | 1,153.38 |
| Sep 23, 2020 | 1,152.18 |
| Sep 22, 2020 | 1,150.84 |
| Sep 21, 2020 | 1,149.37 |
| Sep 18, 2020 | 1,148.05 |
| Sep 17, 2020 | 1,146.56 |
| Sep 16, 2020 | 1,144.92 |
| Sep 15, 2020 | 1,143.10 |
| Sep 14, 2020 | 1,140.73 |
| Sep 11, 2020 | 1,138.30 |
| Sep 10, 2020 | 1,135.75 |
| Sep 9, 2020 | 1,133.47 |
| Sep 8, 2020 | 1,131.06 |
| Sep 4, 2020 | 1,128.73 |
| Sep 3, 2020 | 1,125.99 |
| Sep 2, 2020 | 1,123.60 |
| Sep 1, 2020 | 1,120.52 |
| Aug 31, 2020 | 1,117.70 |
| Aug 28, 2020 | 1,114.89 |
| Aug 27, 2020 | 1,112.00 |
| Aug 26, 2020 | 1,108.79 |
| Aug 25, 2020 | 1,104.72 |
| Aug 24, 2020 | 1,100.65 |
| Aug 21, 2020 | 1,096.31 |
| Aug 20, 2020 | 1,092.68 |
| Aug 19, 2020 | 1,089.39 |
| Aug 18, 2020 | 1,085.80 |
| Aug 17, 2020 | 1,082.54 |
| Aug 14, 2020 | 1,078.90 |
| Aug 13, 2020 | 1,075.03 |
| Aug 12, 2020 | 1,070.39 |
| Aug 11, 2020 | 1,065.79 |
| Aug 10, 2020 | 1,062.34 |
| Aug 7, 2020 | 1,058.68 |
| Aug 6, 2020 | 1,056.00 |
| Aug 5, 2020 | 1,052.73 |
| Aug 4, 2020 | 1,050.93 |
| Aug 3, 2020 | 1,048.65 |
| Jul 31, 2020 | 1,047.47 |
| Jul 30, 2020 | 1,046.88 |
| Jul 29, 2020 | 1,045.92 |
| Jul 28, 2020 | 1,044.73 |
| Jul 27, 2020 | 1,043.36 |
| Jul 24, 2020 | 1,042.24 |
| Jul 23, 2020 | 1,040.80 |
| Jul 22, 2020 | 1,039.58 |
| Jul 21, 2020 | 1,038.22 |
| Jul 20, 2020 | 1,036.71 |
| Jul 17, 2020 | 1,035.29 |
| Jul 16, 2020 | 1,034.05 |
| Jul 15, 2020 | 1,033.12 |
| Jul 14, 2020 | 1,032.31 |
| Jul 13, 2020 | 1,031.80 |
| Jul 10, 2020 | 1,031.38 |
| Jul 9, 2020 | 1,030.98 |
| Jul 8, 2020 | 1,030.44 |
| Jul 7, 2020 | 1,029.93 |
| Jul 6, 2020 | 1,029.28 |
| Jul 2, 2020 | 1,028.41 |
| Jul 1, 2020 | 1,027.46 |
| Jun 30, 2020 | 1,026.75 |
| Jun 29, 2020 | 1,026.09 |
| Jun 26, 2020 | 1,025.54 |
| Jun 25, 2020 | 1,024.99 |
| Jun 24, 2020 | 1,024.46 |
| Jun 23, 2020 | 1,024.04 |
| Jun 22, 2020 | 1,023.56 |
| Jun 19, 2020 | 1,023.13 |
| Jun 18, 2020 | 1,022.90 |
| Jun 17, 2020 | 1,022.64 |
| Jun 16, 2020 | 1,022.57 |
| Jun 15, 2020 | 1,022.83 |
| Jun 12, 2020 | 1,023.22 |
| Jun 11, 2020 | 1,023.76 |
| Jun 10, 2020 | 1,024.35 |
| Jun 9, 2020 | 1,024.50 |
| Jun 8, 2020 | 1,024.40 |
| Jun 5, 2020 | 1,024.33 |
| Jun 4, 2020 | 1,024.07 |
| Jun 3, 2020 | 1,024.05 |
| Jun 2, 2020 | 1,024.00 |
| Jun 1, 2020 | 1,024.21 |
| May 29, 2020 | 1,024.28 |
| May 28, 2020 | 1,024.46 |
| May 27, 2020 | 1,024.87 |
| May 26, 2020 | 1,025.12 |
| May 22, 2020 | 1,025.80 |
| May 21, 2020 | 1,026.40 |
| May 20, 2020 | 1,027.38 |
| May 19, 2020 | 1,028.36 |
| May 18, 2020 | 1,029.51 |
| May 15, 2020 | 1,030.82 |
| May 14, 2020 | 1,032.34 |
| May 13, 2020 | 1,033.97 |
| May 12, 2020 | 1,035.81 |
| May 11, 2020 | 1,037.56 |
| May 8, 2020 | 1,039.28 |
| May 7, 2020 | 1,041.05 |
| May 6, 2020 | 1,043.24 |
| May 5, 2020 | 1,045.36 |
| May 4, 2020 | 1,047.63 |
| May 1, 2020 | 1,049.22 |
| Apr 30, 2020 | 1,051.00 |
| Apr 29, 2020 | 1,052.43 |
| Apr 28, 2020 | 1,053.52 |
| Apr 27, 2020 | 1,054.49 |
| Apr 24, 2020 | 1,055.66 |
| Apr 23, 2020 | 1,056.97 |
| Apr 22, 2020 | 1,058.74 |
| Apr 21, 2020 | 1,060.52 |
| Apr 20, 2020 | 1,062.41 |
| Apr 17, 2020 | 1,064.17 |
| Apr 16, 2020 | 1,065.87 |
| Apr 15, 2020 | 1,067.69 |
| Apr 14, 2020 | 1,070.10 |
| Apr 13, 2020 | 1,072.20 |
| Apr 9, 2020 | 1,074.50 |
| Apr 8, 2020 | 1,076.84 |
| Apr 7, 2020 | 1,079.44 |
| Apr 6, 2020 | 1,082.11 |
| Apr 3, 2020 | 1,085.13 |
| Apr 2, 2020 | 1,088.88 |
| Apr 1, 2020 | 1,092.59 |
| Mar 31, 2020 | 1,096.44 |
| Mar 30, 2020 | 1,099.49 |
| Mar 27, 2020 | 1,102.25 |
| Mar 26, 2020 | 1,105.30 |
| Mar 25, 2020 | 1,107.89 |
| Mar 24, 2020 | 1,110.93 |
| Mar 23, 2020 | 1,114.30 |
| Mar 20, 2020 | 1,118.57 |
| Mar 19, 2020 | 1,122.58 |
| Mar 18, 2020 | 1,125.55 |
| Mar 17, 2020 | 1,128.40 |
| Mar 16, 2020 | 1,130.26 |
| Mar 13, 2020 | 1,132.84 |
| Mar 12, 2020 | 1,133.82 |
| Mar 11, 2020 | 1,135.09 |
| Mar 10, 2020 | 1,135.27 |
| Mar 9, 2020 | 1,134.83 |
| Mar 6, 2020 | 1,134.56 |
| Mar 5, 2020 | 1,134.81 |
| Mar 4, 2020 | 1,135.29 |
| Mar 3, 2020 | 1,135.29 |
| Mar 2, 2020 | 1,135.54 |
| Feb 28, 2020 | 1,135.68 |
| Feb 27, 2020 | 1,135.96 |
| Feb 26, 2020 | 1,136.43 |
| Feb 25, 2020 | 1,136.82 |
| Feb 24, 2020 | 1,137.33 |
| Feb 21, 2020 | 1,137.61 |
| Feb 20, 2020 | 1,137.78 |
| Feb 19, 2020 | 1,137.81 |
| Feb 18, 2020 | 1,138.08 |
| Feb 14, 2020 | 1,138.31 |
| Feb 13, 2020 | 1,139.25 |
| Feb 12, 2020 | 1,140.17 |
| Feb 11, 2020 | 1,141.12 |
| Feb 10, 2020 | 1,142.23 |
| Feb 7, 2020 | 1,143.25 |
| Feb 6, 2020 | 1,143.97 |
| Feb 5, 2020 | 1,144.84 |
| Feb 4, 2020 | 1,145.40 |
| Feb 3, 2020 | 1,146.46 |
| Jan 31, 2020 | 1,147.49 |
| Jan 30, 2020 | 1,148.18 |
| Jan 29, 2020 | 1,148.75 |
| Jan 28, 2020 | 1,149.13 |
| Jan 27, 2020 | 1,149.28 |
| Jan 24, 2020 | 1,149.16 |
| Jan 23, 2020 | 1,148.78 |
| Jan 22, 2020 | 1,148.25 |
| Jan 21, 2020 | 1,147.66 |
| Jan 17, 2020 | 1,146.75 |
| Jan 16, 2020 | 1,145.88 |
| Jan 15, 2020 | 1,145.11 |
| Jan 14, 2020 | 1,144.58 |
| Jan 13, 2020 | 1,144.10 |
| Jan 10, 2020 | 1,143.72 |
| Jan 9, 2020 | 1,143.36 |
| Jan 8, 2020 | 1,142.82 |
| Jan 7, 2020 | 1,142.18 |
| Jan 6, 2020 | 1,141.32 |
| Jan 3, 2020 | 1,140.48 |
| Jan 2, 2020 | 1,139.32 |
| Dec 31, 2019 | 1,138.31 |
| Dec 30, 2019 | 1,137.28 |
| Dec 27, 2019 | 1,136.20 |
| Dec 26, 2019 | 1,134.99 |
| Dec 24, 2019 | 1,133.52 |
| Dec 23, 2019 | 1,132.28 |
| Dec 20, 2019 | 1,131.17 |
| Dec 19, 2019 | 1,130.14 |
| Dec 18, 2019 | 1,129.39 |
| Dec 17, 2019 | 1,128.60 |
| Dec 16, 2019 | 1,127.84 |
| Dec 13, 2019 | 1,127.05 |
| Dec 12, 2019 | 1,126.43 |
| Dec 11, 2019 | 1,125.83 |
| Dec 10, 2019 | 1,125.13 |
| Dec 9, 2019 | 1,124.36 |
| Dec 6, 2019 | 1,124.29 |
| Dec 5, 2019 | 1,124.17 |
| Dec 4, 2019 | 1,124.34 |
| Dec 3, 2019 | 1,124.49 |
| Dec 2, 2019 | 1,124.62 |
| Nov 29, 2019 | 1,124.33 |
| Nov 27, 2019 | 1,124.04 |
| Nov 26, 2019 | 1,123.64 |
| Nov 25, 2019 | 1,123.30 |
| Nov 22, 2019 | 1,122.93 |
| Nov 21, 2019 | 1,122.59 |
| Nov 20, 2019 | 1,122.12 |
| Nov 19, 2019 | 1,121.51 |
| Nov 18, 2019 | 1,120.77 |
| Nov 15, 2019 | 1,119.73 |
| Nov 14, 2019 | 1,118.88 |
| Nov 13, 2019 | 1,118.11 |
| Nov 12, 2019 | 1,117.47 |
| Nov 11, 2019 | 1,116.99 |
| Nov 8, 2019 | 1,116.50 |
| Nov 7, 2019 | 1,116.06 |
| Nov 6, 2019 | 1,115.67 |
| Nov 5, 2019 | 1,115.30 |
| Nov 4, 2019 | 1,114.99 |
| Nov 1, 2019 | 1,114.62 |
| Oct 31, 2019 | 1,114.13 |
| Oct 30, 2019 | 1,113.64 |
| Oct 29, 2019 | 1,113.27 |
| Oct 28, 2019 | 1,112.80 |
| Oct 25, 2019 | 1,112.21 |
| Oct 24, 2019 | 1,111.60 |
| Oct 23, 2019 | 1,110.73 |
| Oct 22, 2019 | 1,110.17 |
| Oct 21, 2019 | 1,109.44 |
| Oct 18, 2019 | 1,108.79 |
| Oct 17, 2019 | 1,107.97 |
| Oct 16, 2019 | 1,107.43 |
| Oct 15, 2019 | 1,106.88 |
| Oct 14, 2019 | 1,106.19 |
| Oct 11, 2019 | 1,105.76 |
| Oct 10, 2019 | 1,105.22 |
| Oct 9, 2019 | 1,104.23 |
| Oct 8, 2019 | 1,103.48 |
| Oct 7, 2019 | 1,102.80 |
| Oct 4, 2019 | 1,101.98 |
| Oct 3, 2019 | 1,101.27 |
| Oct 2, 2019 | 1,100.57 |
| Oct 1, 2019 | 1,100.05 |
| Sep 30, 2019 | 1,099.26 |
| Sep 27, 2019 | 1,098.47 |
| Sep 26, 2019 | 1,097.77 |
| Sep 25, 2019 | 1,097.22 |
| Sep 24, 2019 | 1,096.62 |
| Sep 23, 2019 | 1,096.04 |
| Sep 20, 2019 | 1,094.80 |
| Sep 19, 2019 | 1,093.49 |
| Sep 18, 2019 | 1,092.14 |
| Sep 17, 2019 | 1,090.85 |
| Sep 16, 2019 | 1,089.71 |
| Sep 13, 2019 | 1,088.83 |
| Sep 12, 2019 | 1,087.82 |
| Sep 11, 2019 | 1,086.88 |
| Sep 10, 2019 | 1,085.76 |
| Sep 9, 2019 | 1,084.75 |
| Sep 6, 2019 | 1,084.09 |
| Sep 5, 2019 | 1,083.30 |
| Sep 4, 2019 | 1,082.56 |
| Sep 3, 2019 | 1,082.02 |
| Aug 30, 2019 | 1,081.59 |
| Aug 29, 2019 | 1,080.98 |
| Aug 28, 2019 | 1,080.37 |
| Aug 27, 2019 | 1,079.88 |
| Aug 26, 2019 | 1,079.64 |
| Aug 23, 2019 | 1,079.42 |
| Aug 22, 2019 | 1,079.19 |
| Aug 21, 2019 | 1,078.67 |
| Aug 20, 2019 | 1,078.03 |
| Aug 19, 2019 | 1,077.17 |
| Aug 16, 2019 | 1,076.25 |
| Aug 15, 2019 | 1,075.30 |
| Aug 14, 2019 | 1,074.43 |
| Aug 13, 2019 | 1,073.64 |
| Aug 12, 2019 | 1,072.84 |
| Aug 9, 2019 | 1,071.93 |
| Aug 8, 2019 | 1,070.83 |
| Aug 7, 2019 | 1,069.70 |
| Aug 6, 2019 | 1,068.58 |
| Aug 5, 2019 | 1,067.26 |
| Aug 2, 2019 | 1,066.03 |
| Aug 1, 2019 | 1,064.42 |
| Jul 31, 2019 | 1,062.79 |
| Jul 30, 2019 | 1,060.91 |
| Jul 29, 2019 | 1,058.87 |
| Jul 26, 2019 | 1,056.74 |
| Jul 25, 2019 | 1,054.67 |
| Jul 24, 2019 | 1,052.54 |
| Jul 23, 2019 | 1,050.10 |
| Jul 22, 2019 | 1,047.78 |
| Jul 19, 2019 | 1,045.15 |
| Jul 18, 2019 | 1,042.78 |
| Jul 17, 2019 | 1,040.04 |
| Jul 16, 2019 | 1,037.56 |
| Jul 15, 2019 | 1,034.82 |
| Jul 12, 2019 | 1,032.25 |
| Jul 11, 2019 | 1,029.77 |
| Jul 10, 2019 | 1,027.48 |
| Jul 9, 2019 | 1,025.04 |
| Jul 8, 2019 | 1,022.53 |
| Jul 5, 2019 | 1,019.99 |
| Jul 3, 2019 | 1,017.57 |
| Jul 2, 2019 | 1,015.01 |
| Jul 1, 2019 | 1,012.64 |
| Jun 28, 2019 | 1,010.33 |
| Jun 27, 2019 | 1,008.03 |
| Jun 26, 2019 | 1,005.89 |
| Jun 25, 2019 | 1,003.52 |
| Jun 24, 2019 | 1,001.01 |
| Jun 21, 2019 | 998.34 |
| Jun 20, 2019 | 995.46 |
| Jun 19, 2019 | 992.37 |
| Jun 18, 2019 | 989.29 |
| Jun 17, 2019 | 986.17 |
| Jun 14, 2019 | 983.28 |
| Jun 13, 2019 | 980.37 |
| Jun 12, 2019 | 977.67 |
| Jun 11, 2019 | 975.03 |
| Jun 10, 2019 | 972.40 |
| Jun 7, 2019 | 969.59 |
| Jun 6, 2019 | 966.87 |
| Jun 5, 2019 | 964.19 |
| Jun 4, 2019 | 961.77 |
| Jun 3, 2019 | 959.61 |
| May 31, 2019 | 957.35 |
| May 30, 2019 | 955.30 |
| May 29, 2019 | 953.21 |
| May 28, 2019 | 951.39 |
| May 24, 2019 | 949.26 |
| May 23, 2019 | 947.12 |
| May 22, 2019 | 945.16 |
| May 21, 2019 | 943.16 |
| May 20, 2019 | 941.22 |
| May 17, 2019 | 939.67 |
| May 16, 2019 | 938.09 |
| May 15, 2019 | 936.54 |
| May 14, 2019 | 935.12 |
| May 13, 2019 | 933.79 |
| May 10, 2019 | 932.51 |
| May 9, 2019 | 931.21 |
| May 8, 2019 | 930.00 |
| May 7, 2019 | 928.84 |
| May 6, 2019 | 927.47 |
| May 3, 2019 | 926.02 |
| May 2, 2019 | 924.39 |
| May 1, 2019 | 922.69 |
| Apr 30, 2019 | 921.26 |
| Apr 29, 2019 | 919.22 |
| Apr 26, 2019 | 917.08 |
| Apr 25, 2019 | 915.01 |
| Apr 24, 2019 | 912.92 |
| Apr 23, 2019 | 910.85 |
| Apr 22, 2019 | 908.57 |
| Apr 18, 2019 | 906.49 |
| Apr 17, 2019 | 904.23 |
| Apr 16, 2019 | 901.65 |
| Apr 15, 2019 | 899.33 |
| Apr 12, 2019 | 896.96 |
| Apr 11, 2019 | 894.46 |
| Apr 10, 2019 | 892.01 |
| Apr 9, 2019 | 889.54 |
| Apr 8, 2019 | 887.06 |
| Apr 5, 2019 | 884.48 |
| Apr 4, 2019 | 881.98 |
| Apr 3, 2019 | 879.48 |
| Apr 2, 2019 | 876.83 |
| Apr 1, 2019 | 874.08 |
| Mar 29, 2019 | 871.38 |
| Mar 28, 2019 | 868.60 |
| Mar 27, 2019 | 865.88 |
| Mar 26, 2019 | 863.33 |
| Mar 25, 2019 | 860.82 |
| Mar 22, 2019 | 858.30 |
| Mar 21, 2019 | 855.89 |
| Mar 20, 2019 | 853.16 |
| Mar 19, 2019 | 850.69 |
| Mar 18, 2019 | 848.27 |
| Mar 15, 2019 | 845.77 |
| Mar 14, 2019 | 843.45 |
| Mar 13, 2019 | 841.09 |
| Mar 12, 2019 | 839.42 |
| Mar 11, 2019 | 837.94 |
| Mar 8, 2019 | 836.29 |
| Mar 7, 2019 | 834.64 |
| Mar 6, 2019 | 833.01 |
| Mar 5, 2019 | 831.49 |
| Mar 4, 2019 | 829.97 |
| Mar 1, 2019 | 828.35 |
| Feb 28, 2019 | 826.70 |
| Feb 27, 2019 | 824.95 |
| Feb 26, 2019 | 823.46 |
| Feb 25, 2019 | 821.81 |
| Feb 22, 2019 | 820.67 |
| Feb 21, 2019 | 819.35 |
| Feb 20, 2019 | 818.07 |
| Feb 19, 2019 | 816.59 |
| Feb 15, 2019 | 815.07 |
| Feb 14, 2019 | 813.57 |
| Feb 13, 2019 | 812.14 |
| Feb 12, 2019 | 810.77 |
| Feb 11, 2019 | 809.19 |
| Feb 8, 2019 | 807.78 |
| Feb 7, 2019 | 806.53 |
| Feb 6, 2019 | 805.40 |
| Feb 5, 2019 | 804.36 |
| Feb 4, 2019 | 803.31 |
| Feb 1, 2019 | 802.26 |
| Jan 31, 2019 | 801.49 |
| Jan 30, 2019 | 800.73 |
| Jan 29, 2019 | 800.03 |
| Jan 28, 2019 | 799.55 |
| Jan 25, 2019 | 799.03 |
| Jan 24, 2019 | 798.49 |
| Jan 23, 2019 | 798.04 |
| Jan 22, 2019 | 797.35 |
| Jan 18, 2019 | 796.74 |
| Jan 17, 2019 | 796.00 |
| Jan 16, 2019 | 795.29 |
| Jan 15, 2019 | 794.55 |
| Jan 14, 2019 | 793.93 |
| Jan 11, 2019 | 793.33 |
| Jan 10, 2019 | 792.75 |
| Jan 9, 2019 | 792.10 |
| Jan 8, 2019 | 791.42 |
| Jan 7, 2019 | 790.86 |
| Jan 4, 2019 | 789.93 |
| Jan 3, 2019 | 788.96 |
| Jan 2, 2019 | 787.87 |
| Dec 31, 2018 | 786.81 |
| Dec 28, 2018 | 785.73 |
| Dec 27, 2018 | 784.59 |
| Dec 26, 2018 | 783.37 |
| Dec 24, 2018 | 782.17 |
| Dec 21, 2018 | 780.96 |
| Dec 20, 2018 | 779.75 |
| Dec 19, 2018 | 778.48 |
| Dec 18, 2018 | 777.11 |
| Dec 17, 2018 | 775.65 |
| Dec 14, 2018 | 774.17 |
| Dec 13, 2018 | 772.51 |
| Dec 12, 2018 | 770.82 |
| Dec 11, 2018 | 769.07 |
| Dec 10, 2018 | 767.45 |
| Dec 7, 2018 | 765.53 |
| Dec 6, 2018 | 763.83 |
| Dec 4, 2018 | 762.07 |
| Dec 3, 2018 | 760.14 |
| Nov 30, 2018 | 758.77 |
| Nov 29, 2018 | 757.49 |
| Nov 28, 2018 | 756.16 |
| Nov 27, 2018 | 754.73 |
| Nov 26, 2018 | 753.19 |
| Nov 23, 2018 | 751.75 |
| Nov 21, 2018 | 750.21 |
| Nov 20, 2018 | 748.70 |
| Nov 19, 2018 | 747.48 |
| Nov 16, 2018 | 745.97 |
| Nov 15, 2018 | 744.38 |
| Nov 14, 2018 | 743.03 |
| Nov 13, 2018 | 741.58 |
| Nov 12, 2018 | 740.31 |
| Nov 9, 2018 | 739.27 |
| Nov 8, 2018 | 738.23 |
| Nov 7, 2018 | 737.11 |
| Nov 6, 2018 | 736.07 |
| Nov 5, 2018 | 735.19 |
| Nov 2, 2018 | 734.36 |
| Nov 1, 2018 | 733.58 |
| Oct 31, 2018 | 733.00 |
| Oct 30, 2018 | 732.57 |
| Oct 29, 2018 | 731.84 |
| Oct 26, 2018 | 731.01 |
| Oct 25, 2018 | 730.14 |
| Oct 24, 2018 | 729.28 |
| Oct 23, 2018 | 728.60 |
| Oct 22, 2018 | 727.79 |
| Oct 19, 2018 | 726.92 |
| Oct 18, 2018 | 726.20 |
| Oct 17, 2018 | 725.19 |
| Oct 16, 2018 | 724.38 |
| Oct 15, 2018 | 723.02 |
| Oct 12, 2018 | 721.37 |
| Oct 11, 2018 | 719.64 |
| Oct 10, 2018 | 718.60 |
| Oct 9, 2018 | 717.35 |
| Oct 8, 2018 | 715.98 |
| Oct 5, 2018 | 714.58 |
| Oct 4, 2018 | 713.41 |
| Oct 3, 2018 | 712.43 |
| Oct 2, 2018 | 711.40 |
| Oct 1, 2018 | 710.36 |
| Sep 28, 2018 | 709.24 |
| Sep 27, 2018 | 708.03 |
| Sep 26, 2018 | 706.72 |
| Sep 25, 2018 | 705.44 |
| Sep 24, 2018 | 704.08 |
| Sep 21, 2018 | 702.73 |
| Sep 20, 2018 | 701.36 |
| Sep 19, 2018 | 699.98 |
| Sep 18, 2018 | 698.73 |
| Sep 17, 2018 | 697.59 |
| Sep 14, 2018 | 696.22 |
| Sep 13, 2018 | 694.76 |
| Sep 12, 2018 | 693.10 |
| Sep 11, 2018 | 691.42 |
| Sep 10, 2018 | 689.81 |
| Sep 7, 2018 | 688.25 |
| Sep 6, 2018 | 686.57 |
| Sep 5, 2018 | 684.90 |
| Sep 4, 2018 | 683.25 |
| Aug 31, 2018 | 681.58 |
| Aug 30, 2018 | 680.07 |
| Aug 29, 2018 | 678.63 |
| Aug 28, 2018 | 677.08 |
| Aug 27, 2018 | 675.63 |
| Aug 24, 2018 | 674.32 |
| Aug 23, 2018 | 672.90 |
| Aug 22, 2018 | 671.38 |
| Aug 21, 2018 | 669.92 |
| Aug 20, 2018 | 668.74 |
| Aug 17, 2018 | 667.45 |
| Aug 16, 2018 | 666.14 |
| Aug 15, 2018 | 664.89 |
| Aug 14, 2018 | 663.74 |
| Aug 13, 2018 | 662.63 |
| Aug 10, 2018 | 661.82 |
| Aug 9, 2018 | 660.92 |
| Aug 8, 2018 | 660.07 |
| Aug 7, 2018 | 659.23 |
| Aug 6, 2018 | 658.42 |
| Aug 3, 2018 | 657.66 |
| Aug 2, 2018 | 656.94 |
| Aug 1, 2018 | 656.28 |
| Jul 31, 2018 | 655.87 |
| Jul 30, 2018 | 655.36 |
| Jul 27, 2018 | 654.94 |
| Jul 26, 2018 | 654.59 |
| Jul 25, 2018 | 654.03 |
| Jul 24, 2018 | 653.61 |
| Jul 23, 2018 | 653.17 |
| Jul 20, 2018 | 652.67 |
| Jul 19, 2018 | 652.07 |
| Jul 18, 2018 | 652.27 |
| Jul 17, 2018 | 652.58 |
| Jul 16, 2018 | 652.75 |
| Jul 13, 2018 | 653.02 |
| Jul 12, 2018 | 653.28 |
| Jul 11, 2018 | 653.55 |
| Jul 10, 2018 | 653.98 |
| Jul 9, 2018 | 654.26 |
| Jul 6, 2018 | 654.48 |
| Jul 5, 2018 | 654.96 |
| Jul 3, 2018 | 655.44 |
| Jul 2, 2018 | 655.89 |
| Jun 29, 2018 | 656.49 |
| Jun 28, 2018 | 657.23 |
| Jun 27, 2018 | 657.76 |
| Jun 26, 2018 | 658.58 |
| Jun 25, 2018 | 659.47 |
| Jun 22, 2018 | 660.34 |
| Jun 21, 2018 | 661.24 |
| Jun 20, 2018 | 662.23 |
| Jun 19, 2018 | 663.30 |
| Jun 18, 2018 | 664.29 |
| Jun 15, 2018 | 665.36 |
| Jun 14, 2018 | 666.29 |
| Jun 13, 2018 | 667.34 |
| Jun 12, 2018 | 668.45 |
| Jun 11, 2018 | 669.43 |
| Jun 8, 2018 | 670.41 |
| Jun 7, 2018 | 671.47 |
| Jun 6, 2018 | 672.71 |
| Jun 5, 2018 | 673.88 |
| Jun 4, 2018 | 675.01 |
| Jun 1, 2018 | 676.12 |
| May 31, 2018 | 677.25 |
| May 30, 2018 | 678.51 |
| May 29, 2018 | 679.59 |
| May 25, 2018 | 680.79 |
| May 24, 2018 | 681.82 |
| May 23, 2018 | 682.56 |
| May 22, 2018 | 683.52 |
| May 21, 2018 | 684.57 |
| May 18, 2018 | 685.07 |
| May 17, 2018 | 685.64 |
| May 16, 2018 | 686.24 |
| May 15, 2018 | 686.77 |
| May 14, 2018 | 687.24 |
| May 11, 2018 | 687.62 |
| May 10, 2018 | 687.98 |
| May 9, 2018 | 688.41 |
| May 8, 2018 | 688.91 |
| May 7, 2018 | 689.47 |
| May 4, 2018 | 690.07 |
| May 3, 2018 | 690.78 |
| May 2, 2018 | 691.44 |
| May 1, 2018 | 692.12 |
| Apr 30, 2018 | 692.93 |
| Apr 27, 2018 | 693.78 |
| Apr 26, 2018 | 694.28 |
| Apr 25, 2018 | 694.96 |
| Apr 24, 2018 | 695.74 |
| Apr 23, 2018 | 696.35 |
| Apr 20, 2018 | 696.74 |
| Apr 19, 2018 | 697.11 |
| Apr 18, 2018 | 697.45 |
| Apr 17, 2018 | 697.69 |
| Apr 16, 2018 | 697.99 |
| Apr 13, 2018 | 698.24 |
| Apr 12, 2018 | 698.35 |
| Apr 11, 2018 | 698.28 |
| Apr 10, 2018 | 698.20 |
| Apr 9, 2018 | 697.98 |
| Apr 6, 2018 | 697.81 |
| Apr 5, 2018 | 697.67 |
| Apr 4, 2018 | 697.25 |
| Apr 3, 2018 | 697.00 |
| Apr 2, 2018 | 696.88 |
| Mar 29, 2018 | 696.81 |
| Mar 28, 2018 | 696.35 |
| Mar 27, 2018 | 695.83 |
| Mar 26, 2018 | 695.38 |
| Mar 23, 2018 | 694.90 |
| Mar 22, 2018 | 694.36 |
| Mar 21, 2018 | 693.83 |
| Mar 20, 2018 | 693.23 |
| Mar 19, 2018 | 692.60 |
| Mar 16, 2018 | 691.97 |
| Mar 15, 2018 | 691.39 |
| Mar 14, 2018 | 690.85 |
| Mar 13, 2018 | 690.42 |
| Mar 12, 2018 | 690.00 |
| Mar 9, 2018 | 689.45 |
| Mar 8, 2018 | 688.85 |
| Mar 7, 2018 | 688.20 |
| Mar 6, 2018 | 687.52 |
| Mar 5, 2018 | 686.75 |
| Mar 2, 2018 | 686.11 |
| Mar 1, 2018 | 685.49 |
| Feb 28, 2018 | 684.87 |
| Feb 27, 2018 | 684.18 |
| Feb 26, 2018 | 683.63 |
| Feb 23, 2018 | 682.25 |
| Feb 22, 2018 | 680.95 |
| Feb 21, 2018 | 679.65 |
| Feb 20, 2018 | 678.34 |
| Feb 16, 2018 | 677.08 |
| Feb 15, 2018 | 675.77 |
| Feb 14, 2018 | 674.27 |
| Feb 13, 2018 | 672.59 |
| Feb 12, 2018 | 670.91 |
| Feb 9, 2018 | 668.96 |
| Feb 8, 2018 | 667.36 |
| Feb 7, 2018 | 665.87 |
| Feb 6, 2018 | 664.22 |
| Feb 5, 2018 | 662.47 |
| Feb 2, 2018 | 660.67 |
| Feb 1, 2018 | 658.56 |
| Jan 31, 2018 | 656.33 |
| Jan 30, 2018 | 654.08 |
| Jan 29, 2018 | 651.72 |
| Jan 26, 2018 | 649.26 |
| Jan 25, 2018 | 646.67 |
| Jan 24, 2018 | 644.10 |
| Jan 23, 2018 | 641.46 |
| Jan 22, 2018 | 638.82 |
| Jan 19, 2018 | 636.18 |
| Jan 18, 2018 | 633.54 |
| Jan 17, 2018 | 630.80 |
| Jan 16, 2018 | 628.06 |
| Jan 12, 2018 | 625.44 |
| Jan 11, 2018 | 622.73 |
| Jan 10, 2018 | 620.10 |
| Jan 9, 2018 | 617.58 |
| Jan 8, 2018 | 615.12 |
| Jan 5, 2018 | 612.61 |
| Jan 4, 2018 | 610.11 |
| Jan 3, 2018 | 607.84 |
| Jan 2, 2018 | 605.60 |
| Dec 29, 2017 | 603.57 |
| Dec 28, 2017 | 601.76 |
| Dec 27, 2017 | 599.99 |
| Dec 26, 2017 | 598.29 |
| Dec 22, 2017 | 596.44 |
| Dec 21, 2017 | 594.77 |
| Dec 20, 2017 | 593.19 |
| Dec 19, 2017 | 591.58 |
| Dec 18, 2017 | 589.84 |
| Dec 15, 2017 | 588.08 |
| Dec 14, 2017 | 586.27 |
| Dec 13, 2017 | 584.37 |
| Dec 12, 2017 | 582.27 |
| Dec 11, 2017 | 580.27 |
| Dec 8, 2017 | 578.21 |
| Dec 7, 2017 | 575.93 |
| Dec 6, 2017 | 573.86 |
| Dec 5, 2017 | 571.91 |
| Dec 4, 2017 | 569.85 |
| Dec 1, 2017 | 567.82 |
| Nov 30, 2017 | 565.97 |
| Nov 29, 2017 | 564.09 |
| Nov 28, 2017 | 562.28 |
| Nov 27, 2017 | 560.65 |
| Nov 24, 2017 | 559.35 |
| Nov 22, 2017 | 558.19 |
| Nov 21, 2017 | 557.52 |
| Nov 20, 2017 | 556.90 |
| Nov 17, 2017 | 556.15 |
| Nov 16, 2017 | 555.55 |
| Nov 15, 2017 | 555.15 |
| Nov 14, 2017 | 554.85 |
| Nov 13, 2017 | 554.53 |
| Nov 10, 2017 | 554.37 |
| Nov 9, 2017 | 554.13 |
| Nov 8, 2017 | 553.92 |
| Nov 7, 2017 | 553.93 |
| Nov 6, 2017 | 553.83 |
| Nov 3, 2017 | 553.89 |
| Nov 2, 2017 | 553.91 |
| Nov 1, 2017 | 554.01 |
| Oct 31, 2017 | 554.28 |
| Oct 30, 2017 | 554.45 |
| Oct 27, 2017 | 554.54 |
| Oct 26, 2017 | 554.77 |
| Oct 25, 2017 | 554.90 |
| Oct 24, 2017 | 555.20 |
| Oct 23, 2017 | 555.56 |
| Oct 20, 2017 | 555.91 |
| Oct 19, 2017 | 556.06 |
| Oct 18, 2017 | 556.24 |
| Oct 17, 2017 | 556.34 |
| Oct 16, 2017 | 556.33 |
| Oct 13, 2017 | 556.25 |
| Oct 12, 2017 | 556.08 |
| Oct 11, 2017 | 556.77 |
| Oct 10, 2017 | 557.62 |
| Oct 9, 2017 | 558.49 |
| Oct 6, 2017 | 559.21 |
| Oct 5, 2017 | 559.89 |
| Oct 4, 2017 | 560.70 |
| Oct 3, 2017 | 561.56 |
| Oct 2, 2017 | 562.50 |
| Sep 29, 2017 | 563.50 |
| Sep 28, 2017 | 564.62 |
| Sep 27, 2017 | 565.85 |
| Sep 26, 2017 | 567.02 |
| Sep 25, 2017 | 568.20 |
| Sep 22, 2017 | 569.33 |
| Sep 21, 2017 | 570.48 |
| Sep 20, 2017 | 571.78 |
| Sep 19, 2017 | 573.26 |
| Sep 18, 2017 | 574.95 |
| Sep 15, 2017 | 576.47 |
| Sep 14, 2017 | 577.89 |
| Sep 13, 2017 | 579.48 |
| Sep 12, 2017 | 580.86 |
| Sep 11, 2017 | 582.41 |
| Sep 8, 2017 | 583.98 |
| Sep 7, 2017 | 585.47 |
| Sep 6, 2017 | 586.93 |
| Sep 5, 2017 | 588.41 |
| Sep 1, 2017 | 589.94 |
| Aug 31, 2017 | 591.56 |
| Aug 30, 2017 | 593.31 |
| Aug 29, 2017 | 595.02 |
| Aug 28, 2017 | 596.82 |
| Aug 25, 2017 | 598.60 |
| Aug 24, 2017 | 600.28 |
| Aug 23, 2017 | 602.17 |
| Aug 22, 2017 | 604.26 |
| Aug 21, 2017 | 606.26 |
| Aug 18, 2017 | 608.31 |
| Aug 17, 2017 | 610.38 |
| Aug 16, 2017 | 612.37 |
| Aug 15, 2017 | 614.33 |
| Aug 14, 2017 | 616.43 |
| Aug 11, 2017 | 618.43 |
| Aug 10, 2017 | 620.34 |
| Aug 9, 2017 | 622.38 |
| Aug 8, 2017 | 624.36 |
| Aug 7, 2017 | 626.27 |
| Aug 4, 2017 | 628.01 |
| Aug 3, 2017 | 629.93 |
| Aug 2, 2017 | 631.93 |
| Aug 1, 2017 | 633.67 |
| Jul 31, 2017 | 635.35 |
| Jul 28, 2017 | 637.13 |
| Jul 27, 2017 | 638.99 |
| Jul 26, 2017 | 640.93 |
| Jul 25, 2017 | 643.03 |
| Jul 24, 2017 | 645.25 |
| Jul 21, 2017 | 647.66 |
| Jul 20, 2017 | 649.91 |
| Jul 19, 2017 | 652.29 |
| Jul 18, 2017 | 654.69 |
| Jul 17, 2017 | 657.00 |
| Jul 14, 2017 | 659.32 |
| Jul 13, 2017 | 661.66 |
| Jul 12, 2017 | 664.00 |
| Jul 11, 2017 | 666.45 |
| Jul 10, 2017 | 668.85 |
| Jul 7, 2017 | 671.13 |
| Jul 6, 2017 | 673.48 |
| Jul 5, 2017 | 675.81 |
| Jul 3, 2017 | 678.10 |
| Jun 30, 2017 | 679.79 |
| Jun 29, 2017 | 681.30 |
| Jun 28, 2017 | 682.91 |
| Jun 27, 2017 | 684.47 |
| Jun 26, 2017 | 685.94 |
| Jun 23, 2017 | 687.29 |
| Jun 22, 2017 | 688.79 |
| Jun 21, 2017 | 690.24 |
| Jun 20, 2017 | 691.80 |
| Jun 19, 2017 | 693.24 |
| Jun 16, 2017 | 694.63 |
| Jun 15, 2017 | 696.07 |
| Jun 14, 2017 | 697.33 |
| Jun 13, 2017 | 698.95 |
| Jun 12, 2017 | 700.53 |
| Jun 9, 2017 | 702.19 |
| Jun 8, 2017 | 703.95 |
| Jun 7, 2017 | 705.76 |
| Jun 6, 2017 | 707.59 |
| Jun 5, 2017 | 709.48 |
| Jun 2, 2017 | 711.24 |
| Jun 1, 2017 | 712.93 |
| May 31, 2017 | 714.62 |
| May 30, 2017 | 716.48 |
| May 26, 2017 | 718.28 |
| May 25, 2017 | 720.04 |
| May 24, 2017 | 721.86 |
| May 23, 2017 | 723.94 |
| May 22, 2017 | 726.08 |
| May 19, 2017 | 727.52 |
| May 18, 2017 | 728.74 |
| May 17, 2017 | 730.00 |
| May 16, 2017 | 731.40 |
| May 15, 2017 | 732.77 |
| May 12, 2017 | 733.95 |
| May 11, 2017 | 735.09 |
| May 10, 2017 | 736.11 |
| May 9, 2017 | 737.02 |
| May 8, 2017 | 737.98 |
| May 5, 2017 | 738.90 |
| May 4, 2017 | 739.88 |
| May 3, 2017 | 740.91 |
| May 2, 2017 | 742.04 |
| May 1, 2017 | 742.94 |
| Apr 28, 2017 | 743.88 |
| Apr 27, 2017 | 744.79 |
| Apr 26, 2017 | 745.56 |
| Apr 25, 2017 | 746.24 |
| Apr 24, 2017 | 747.03 |
| Apr 21, 2017 | 747.74 |
| Apr 20, 2017 | 748.64 |
| Apr 19, 2017 | 749.56 |
| Apr 18, 2017 | 750.52 |
| Apr 17, 2017 | 751.41 |
| Apr 13, 2017 | 752.09 |
| Apr 12, 2017 | 752.93 |
| Apr 11, 2017 | 753.52 |
| Apr 10, 2017 | 753.96 |
| Apr 7, 2017 | 754.22 |
| Apr 6, 2017 | 754.72 |
| Apr 5, 2017 | 755.16 |
| Apr 4, 2017 | 755.54 |
| Apr 3, 2017 | 755.89 |
| Mar 31, 2017 | 756.21 |
| Mar 30, 2017 | 756.30 |
| Mar 29, 2017 | 756.49 |
| Mar 28, 2017 | 756.65 |
| Mar 27, 2017 | 756.82 |
| Mar 24, 2017 | 757.10 |
| Mar 23, 2017 | 757.25 |
| Mar 22, 2017 | 757.25 |
| Mar 21, 2017 | 757.52 |
| Mar 20, 2017 | 757.77 |
| Mar 17, 2017 | 758.00 |
| Mar 16, 2017 | 758.16 |
| Mar 15, 2017 | 758.41 |
| Mar 14, 2017 | 758.75 |
| Mar 13, 2017 | 759.00 |
| Mar 10, 2017 | 759.26 |
| Mar 9, 2017 | 759.72 |
| Mar 8, 2017 | 760.24 |
| Mar 7, 2017 | 760.69 |
| Mar 6, 2017 | 761.17 |
| Mar 3, 2017 | 761.57 |
| Mar 2, 2017 | 761.92 |
| Mar 1, 2017 | 762.21 |
| Feb 28, 2017 | 762.41 |
| Feb 27, 2017 | 762.63 |
| Feb 24, 2017 | 762.83 |
| Feb 23, 2017 | 763.19 |
| Feb 22, 2017 | 763.57 |
| Feb 21, 2017 | 763.89 |
| Feb 17, 2017 | 764.28 |
| Feb 16, 2017 | 764.46 |
| Feb 15, 2017 | 764.53 |
| Feb 14, 2017 | 764.62 |
| Feb 13, 2017 | 764.78 |
| Feb 10, 2017 | 764.86 |
| Feb 9, 2017 | 764.91 |
| Feb 8, 2017 | 764.81 |
| Feb 7, 2017 | 764.79 |
| Feb 6, 2017 | 764.97 |
| Feb 3, 2017 | 765.20 |
| Feb 2, 2017 | 765.36 |
| Feb 1, 2017 | 765.33 |
| Jan 31, 2017 | 765.47 |
| Jan 30, 2017 | 765.54 |
| Jan 27, 2017 | 765.67 |
| Jan 26, 2017 | 765.77 |
| Jan 25, 2017 | 765.92 |
| Jan 24, 2017 | 765.99 |
| Jan 23, 2017 | 766.02 |
| Jan 20, 2017 | 766.14 |
| Jan 19, 2017 | 765.97 |
| Jan 18, 2017 | 766.00 |
| Jan 17, 2017 | 765.99 |
| Jan 13, 2017 | 766.06 |
| Jan 12, 2017 | 766.17 |
| Jan 11, 2017 | 766.20 |
| Jan 10, 2017 | 766.17 |
| Jan 9, 2017 | 766.09 |
| Jan 6, 2017 | 766.08 |
| Jan 5, 2017 | 766.10 |
| Jan 4, 2017 | 766.14 |
| Jan 3, 2017 | 766.22 |
| Dec 30, 2016 | 766.34 |
| Dec 29, 2016 | 766.42 |
| Dec 28, 2016 | 766.45 |
| Dec 27, 2016 | 766.55 |
| Dec 23, 2016 | 766.60 |
| Dec 22, 2016 | 766.69 |
| Dec 21, 2016 | 766.72 |
| Dec 20, 2016 | 766.80 |
| Dec 19, 2016 | 766.87 |
| Dec 16, 2016 | 767.04 |
| Dec 15, 2016 | 767.00 |
| Dec 14, 2016 | 767.04 |
| Dec 13, 2016 | 767.14 |
| Dec 12, 2016 | 767.05 |
| Dec 9, 2016 | 766.96 |
| Dec 8, 2016 | 766.93 |
| Dec 7, 2016 | 766.81 |
| Dec 6, 2016 | 766.67 |
| Dec 5, 2016 | 766.86 |
| Dec 2, 2016 | 767.15 |
| Dec 1, 2016 | 767.33 |
| Nov 30, 2016 | 767.53 |
| Nov 29, 2016 | 767.80 |
| Nov 28, 2016 | 768.04 |
| Nov 25, 2016 | 768.10 |
| Nov 23, 2016 | 768.18 |
| Nov 22, 2016 | 768.23 |
| Nov 21, 2016 | 768.28 |
| Nov 18, 2016 | 768.44 |
| Nov 17, 2016 | 768.82 |
| Nov 16, 2016 | 768.99 |
| Nov 15, 2016 | 769.15 |
| Nov 14, 2016 | 769.40 |
| Nov 11, 2016 | 769.73 |
| Nov 10, 2016 | 769.79 |
| Nov 9, 2016 | 769.82 |
| Nov 8, 2016 | 769.93 |
| Nov 7, 2016 | 770.07 |
| Nov 4, 2016 | 770.25 |
| Nov 3, 2016 | 770.41 |
| Nov 2, 2016 | 770.51 |
| Nov 1, 2016 | 770.64 |
| Oct 31, 2016 | 770.83 |
| Oct 28, 2016 | 771.01 |
| Oct 27, 2016 | 771.27 |
| Oct 26, 2016 | 771.61 |
| Oct 25, 2016 | 771.66 |
| Oct 24, 2016 | 771.77 |
| Oct 21, 2016 | 771.92 |
| Oct 20, 2016 | 772.06 |
| Oct 19, 2016 | 772.22 |
| Oct 18, 2016 | 772.37 |
| Oct 17, 2016 | 772.51 |
| Oct 14, 2016 | 772.63 |
| Oct 13, 2016 | 772.60 |
| Oct 12, 2016 | 772.35 |
| Oct 11, 2016 | 772.34 |
| Oct 10, 2016 | 772.30 |
| Oct 7, 2016 | 772.26 |
| Oct 6, 2016 | 772.27 |
| Oct 5, 2016 | 772.45 |
| Oct 4, 2016 | 772.55 |
| Oct 3, 2016 | 772.77 |
| Sep 30, 2016 | 772.85 |
| Sep 29, 2016 | 773.06 |
| Sep 28, 2016 | 773.24 |
| Sep 27, 2016 | 773.33 |
| Sep 26, 2016 | 773.27 |
| Sep 23, 2016 | 773.54 |
| Sep 22, 2016 | 773.94 |
| Sep 21, 2016 | 774.20 |
| Sep 20, 2016 | 774.34 |
| Sep 19, 2016 | 774.57 |
| Sep 16, 2016 | 774.91 |
| Sep 15, 2016 | 775.35 |
| Sep 14, 2016 | 775.70 |
| Sep 13, 2016 | 776.02 |
| Sep 12, 2016 | 776.24 |
| Sep 9, 2016 | 776.61 |
| Sep 8, 2016 | 777.16 |
| Sep 7, 2016 | 777.70 |
| Sep 6, 2016 | 778.18 |
| Sep 2, 2016 | 778.59 |
| Sep 1, 2016 | 778.96 |
| Aug 31, 2016 | 779.28 |
| Aug 30, 2016 | 779.61 |
| Aug 29, 2016 | 780.03 |
| Aug 26, 2016 | 780.37 |
| Aug 25, 2016 | 780.72 |
| Aug 24, 2016 | 780.87 |
| Aug 23, 2016 | 781.03 |
| Aug 22, 2016 | 781.19 |
| Aug 19, 2016 | 781.25 |
| Aug 18, 2016 | 781.34 |
| Aug 17, 2016 | 781.43 |
| Aug 16, 2016 | 781.57 |
| Aug 15, 2016 | 781.70 |
| Aug 12, 2016 | 781.81 |
| Aug 11, 2016 | 781.72 |
| Aug 10, 2016 | 781.57 |
| Aug 9, 2016 | 781.34 |
| Aug 8, 2016 | 781.20 |
| Aug 5, 2016 | 781.12 |
| Aug 4, 2016 | 780.99 |
| Aug 3, 2016 | 780.88 |
| Aug 2, 2016 | 780.80 |
| Aug 1, 2016 | 780.65 |
| Jul 29, 2016 | 780.30 |
| Jul 28, 2016 | 779.81 |
| Jul 27, 2016 | 779.36 |
| Jul 26, 2016 | 779.23 |
| Jul 25, 2016 | 779.05 |
| Jul 22, 2016 | 778.88 |
| Jul 21, 2016 | 778.84 |
| Jul 20, 2016 | 778.66 |
| Jul 19, 2016 | 778.47 |
| Jul 18, 2016 | 778.37 |
| Jul 15, 2016 | 778.18 |
| Jul 14, 2016 | 777.83 |
| Jul 13, 2016 | 777.43 |
| Jul 12, 2016 | 777.02 |
| Jul 11, 2016 | 776.49 |
| Jul 8, 2016 | 775.94 |
| Jul 7, 2016 | 775.36 |
| Jul 6, 2016 | 774.66 |
| Jul 5, 2016 | 773.74 |
| Jul 1, 2016 | 772.67 |
| Jun 30, 2016 | 771.66 |
| Jun 29, 2016 | 770.68 |
| Jun 28, 2016 | 770.02 |
| Jun 27, 2016 | 769.60 |
| Jun 24, 2016 | 769.44 |
| Jun 23, 2016 | 769.38 |
| Jun 22, 2016 | 769.43 |
| Jun 21, 2016 | 769.55 |
| Jun 20, 2016 | 769.53 |
| Jun 17, 2016 | 769.46 |
| Jun 16, 2016 | 769.43 |
| Jun 15, 2016 | 769.21 |
| Jun 14, 2016 | 769.01 |
| Jun 13, 2016 | 768.71 |
| Jun 10, 2016 | 768.33 |
| Jun 9, 2016 | 767.95 |
| Jun 8, 2016 | 767.39 |
| Jun 7, 2016 | 766.91 |
| Jun 6, 2016 | 766.35 |
| Jun 3, 2016 | 766.08 |
| Jun 2, 2016 | 765.65 |
| Jun 1, 2016 | 765.08 |
| May 31, 2016 | 764.84 |
| May 27, 2016 | 764.51 |
| May 26, 2016 | 764.24 |
| May 25, 2016 | 763.92 |
| May 24, 2016 | 763.66 |
| May 23, 2016 | 763.56 |
| May 20, 2016 | 763.63 |
| May 19, 2016 | 763.43 |
| May 18, 2016 | 763.27 |
| May 17, 2016 | 763.11 |
| May 16, 2016 | 762.94 |
| May 13, 2016 | 762.58 |
| May 12, 2016 | 762.30 |
| May 11, 2016 | 762.05 |
| May 10, 2016 | 762.00 |
| May 9, 2016 | 761.73 |
| May 6, 2016 | 761.50 |
| May 5, 2016 | 761.29 |
| May 4, 2016 | 761.33 |
| May 3, 2016 | 761.31 |
| May 2, 2016 | 761.43 |
| Apr 29, 2016 | 761.20 |
| Apr 28, 2016 | 761.16 |
| Apr 27, 2016 | 761.06 |
| Apr 26, 2016 | 760.95 |
| Apr 25, 2016 | 760.95 |
| Apr 22, 2016 | 761.04 |
| Apr 21, 2016 | 761.19 |
| Apr 20, 2016 | 761.39 |
| Apr 19, 2016 | 761.41 |
| Apr 18, 2016 | 761.45 |
| Apr 15, 2016 | 761.46 |
| Apr 14, 2016 | 761.45 |
| Apr 13, 2016 | 761.50 |
| Apr 12, 2016 | 761.46 |
| Apr 11, 2016 | 761.44 |
| Apr 8, 2016 | 761.26 |
| Apr 7, 2016 | 761.17 |
| Apr 6, 2016 | 761.19 |
| Apr 5, 2016 | 761.20 |
| Apr 4, 2016 | 761.16 |
| Apr 1, 2016 | 761.20 |
| Mar 31, 2016 | 761.10 |
| Mar 30, 2016 | 761.02 |
| Mar 29, 2016 | 760.91 |
| Mar 28, 2016 | 760.79 |
| Mar 24, 2016 | 760.63 |
| Mar 23, 2016 | 760.43 |
| Mar 22, 2016 | 760.16 |
| Mar 21, 2016 | 759.93 |
| Mar 18, 2016 | 759.75 |
| Mar 17, 2016 | 759.57 |
| Mar 16, 2016 | 759.34 |
| Mar 15, 2016 | 758.87 |
| Mar 14, 2016 | 758.39 |
| Mar 11, 2016 | 757.86 |
| Mar 10, 2016 | 757.29 |
| Mar 9, 2016 | 756.78 |
| Mar 8, 2016 | 756.31 |
| Mar 7, 2016 | 756.06 |
| Mar 4, 2016 | 755.79 |
| Mar 3, 2016 | 755.38 |
| Mar 2, 2016 | 754.91 |
| Mar 1, 2016 | 754.46 |
| Feb 29, 2016 | 754.00 |
| Feb 26, 2016 | 753.73 |
| Feb 25, 2016 | 753.32 |
| Feb 24, 2016 | 752.83 |
| Feb 23, 2016 | 752.29 |
| Feb 22, 2016 | 751.90 |
| Feb 19, 2016 | 751.56 |
| Feb 18, 2016 | 751.49 |
| Feb 17, 2016 | 751.47 |
| Feb 16, 2016 | 751.39 |
| Feb 12, 2016 | 751.10 |
| Feb 11, 2016 | 751.08 |
| Feb 10, 2016 | 751.21 |
| Feb 9, 2016 | 751.58 |
| Feb 8, 2016 | 751.93 |
| Feb 5, 2016 | 752.27 |
| Feb 4, 2016 | 752.20 |
| Feb 3, 2016 | 751.99 |
| Feb 2, 2016 | 751.68 |
| Feb 1, 2016 | 751.26 |
| Jan 29, 2016 | 750.90 |
| Jan 28, 2016 | 750.41 |
| Jan 27, 2016 | 750.23 |
| Jan 26, 2016 | 750.09 |
| Jan 25, 2016 | 749.80 |
| Jan 22, 2016 | 749.67 |
| Jan 21, 2016 | 749.66 |
| Jan 20, 2016 | 749.73 |
| Jan 19, 2016 | 749.65 |
| Jan 15, 2016 | 749.37 |
| Jan 14, 2016 | 749.18 |
| Jan 13, 2016 | 749.06 |
| Jan 12, 2016 | 749.40 |
| Jan 11, 2016 | 749.61 |
| Jan 8, 2016 | 749.89 |
| Jan 7, 2016 | 750.20 |
| Jan 6, 2016 | 750.25 |
| Jan 5, 2016 | 750.35 |
| Jan 4, 2016 | 750.17 |
| Dec 31, 2015 | 749.96 |
| Dec 30, 2015 | 749.64 |
| Dec 29, 2015 | 749.18 |
| Dec 28, 2015 | 748.66 |
| Dec 24, 2015 | 748.36 |
| Dec 23, 2015 | 747.98 |
| Dec 22, 2015 | 747.50 |
| Dec 21, 2015 | 747.06 |
| Dec 18, 2015 | 746.59 |
| Dec 17, 2015 | 746.09 |
| Dec 16, 2015 | 745.41 |
| Dec 15, 2015 | 744.51 |
| Dec 14, 2015 | 743.65 |
| Dec 11, 2015 | 742.86 |
| Dec 10, 2015 | 742.07 |
| Dec 9, 2015 | 741.01 |
| Dec 8, 2015 | 739.93 |
| Dec 7, 2015 | 738.74 |
| Dec 4, 2015 | 738.03 |
| Dec 3, 2015 | 737.23 |
| Dec 2, 2015 | 736.42 |
| Dec 1, 2015 | 735.58 |
| Nov 30, 2015 | 734.61 |
| Nov 27, 2015 | 733.48 |
| Nov 25, 2015 | 732.30 |
| Nov 24, 2015 | 731.24 |
| Nov 23, 2015 | 730.20 |
| Nov 20, 2015 | 729.10 |
| Nov 19, 2015 | 727.99 |
| Nov 18, 2015 | 726.87 |
| Nov 17, 2015 | 725.67 |
| Nov 16, 2015 | 724.72 |
| Nov 13, 2015 | 723.76 |
| Nov 12, 2015 | 723.01 |
| Nov 11, 2015 | 722.11 |
| Nov 10, 2015 | 721.05 |
| Nov 9, 2015 | 719.97 |
| Nov 6, 2015 | 718.98 |
| Nov 5, 2015 | 717.74 |
| Nov 4, 2015 | 716.54 |
| Nov 3, 2015 | 715.40 |
| Nov 2, 2015 | 714.30 |
| Oct 30, 2015 | 713.30 |
| Oct 29, 2015 | 712.27 |
| Oct 28, 2015 | 711.20 |
| Oct 27, 2015 | 710.20 |
| Oct 26, 2015 | 709.33 |
| Oct 23, 2015 | 708.43 |
| Oct 22, 2015 | 707.62 |
| Oct 21, 2015 | 706.76 |
| Oct 20, 2015 | 706.04 |
| Oct 19, 2015 | 705.32 |
| Oct 16, 2015 | 704.68 |
| Oct 15, 2015 | 704.08 |
| Oct 14, 2015 | 703.59 |
| Oct 13, 2015 | 703.19 |
| Oct 12, 2015 | 702.71 |
| Oct 9, 2015 | 702.15 |
| Oct 8, 2015 | 701.73 |
| Oct 7, 2015 | 701.31 |
| Oct 6, 2015 | 700.85 |
| Oct 5, 2015 | 700.22 |
| Oct 2, 2015 | 699.55 |
| Oct 1, 2015 | 698.93 |
| Sep 30, 2015 | 698.36 |
| Sep 29, 2015 | 697.98 |
| Sep 28, 2015 | 697.51 |
| Sep 25, 2015 | 696.95 |
| Sep 24, 2015 | 696.15 |
| Sep 23, 2015 | 695.53 |
| Sep 22, 2015 | 694.86 |
| Sep 21, 2015 | 694.31 |
| Sep 18, 2015 | 693.85 |
| Sep 17, 2015 | 693.53 |
| Sep 16, 2015 | 693.10 |
| Sep 15, 2015 | 692.80 |
| Sep 14, 2015 | 692.53 |
| Sep 11, 2015 | 692.26 |
| Sep 10, 2015 | 691.89 |
| Sep 9, 2015 | 691.58 |
| Sep 8, 2015 | 691.20 |
| Sep 4, 2015 | 690.80 |
| Sep 3, 2015 | 690.56 |
| Sep 2, 2015 | 690.22 |
| Sep 1, 2015 | 689.90 |
| Aug 31, 2015 | 689.78 |
| Aug 28, 2015 | 689.58 |
| Aug 27, 2015 | 689.29 |
| Aug 26, 2015 | 688.98 |
| Aug 25, 2015 | 688.87 |
| Aug 24, 2015 | 688.88 |
| Aug 21, 2015 | 688.96 |
| Aug 20, 2015 | 688.77 |
| Aug 19, 2015 | 688.28 |
| Aug 18, 2015 | 687.60 |
| Aug 17, 2015 | 686.75 |
| Aug 14, 2015 | 685.93 |
| Aug 13, 2015 | 685.19 |
| Aug 12, 2015 | 684.51 |
| Aug 11, 2015 | 683.93 |
| Aug 10, 2015 | 683.46 |
| Aug 7, 2015 | 683.04 |
| Aug 6, 2015 | 682.62 |
| Aug 5, 2015 | 682.30 |
| Aug 4, 2015 | 681.73 |
| Aug 3, 2015 | 681.23 |
| Jul 31, 2015 | 680.70 |
| Jul 30, 2015 | 680.12 |
| Jul 29, 2015 | 679.68 |
| Jul 28, 2015 | 679.20 |
| Jul 27, 2015 | 678.84 |
| Jul 24, 2015 | 678.62 |
| Jul 23, 2015 | 678.39 |
| Jul 22, 2015 | 678.07 |
| Jul 21, 2015 | 677.72 |
| Jul 20, 2015 | 677.46 |
| Jul 17, 2015 | 677.07 |
| Jul 16, 2015 | 676.67 |
| Jul 15, 2015 | 676.23 |
| Jul 14, 2015 | 675.66 |
| Jul 13, 2015 | 675.08 |
| Jul 10, 2015 | 674.40 |
| Jul 9, 2015 | 673.73 |
| Jul 8, 2015 | 673.21 |
| Jul 7, 2015 | 672.71 |
| Jul 6, 2015 | 672.10 |
| Jul 2, 2015 | 671.52 |
| Jul 1, 2015 | 670.93 |
| Jun 30, 2015 | 670.32 |
| Jun 29, 2015 | 669.80 |
| Jun 26, 2015 | 669.18 |
| Jun 25, 2015 | 668.48 |
| Jun 24, 2015 | 667.62 |
| Jun 23, 2015 | 666.79 |
| Jun 22, 2015 | 666.05 |
| Jun 19, 2015 | 665.34 |
| Jun 18, 2015 | 664.61 |
| Jun 17, 2015 | 663.89 |
| Jun 16, 2015 | 663.19 |
| Jun 15, 2015 | 662.44 |
| Jun 12, 2015 | 661.56 |
| Jun 11, 2015 | 660.58 |
| Jun 10, 2015 | 659.54 |
| Jun 9, 2015 | 658.48 |
| Jun 8, 2015 | 657.54 |
| Jun 5, 2015 | 656.65 |
| Jun 4, 2015 | 655.87 |
| Jun 3, 2015 | 655.15 |
| Jun 2, 2015 | 654.39 |
| Jun 1, 2015 | 653.70 |
| May 29, 2015 | 653.05 |
| May 28, 2015 | 652.40 |
| May 27, 2015 | 651.77 |
| May 26, 2015 | 651.15 |
| May 22, 2015 | 650.49 |
| May 21, 2015 | 649.85 |
| May 20, 2015 | 649.12 |
| May 19, 2015 | 648.41 |
| May 18, 2015 | 647.68 |
| May 15, 2015 | 646.91 |
| May 14, 2015 | 646.20 |
| May 13, 2015 | 645.53 |
| May 12, 2015 | 644.75 |
| May 11, 2015 | 643.94 |
| May 8, 2015 | 643.21 |
| May 7, 2015 | 642.40 |
| May 6, 2015 | 641.65 |
| May 5, 2015 | 640.88 |
| May 4, 2015 | 640.21 |
| May 1, 2015 | 639.17 |
| Apr 30, 2015 | 638.26 |
| Apr 29, 2015 | 637.41 |
| Apr 28, 2015 | 636.49 |
| Apr 27, 2015 | 635.42 |
| Apr 24, 2015 | 634.25 |
| Apr 23, 2015 | 633.01 |
| Apr 22, 2015 | 631.67 |
| Apr 21, 2015 | 630.43 |
| Apr 20, 2015 | 629.23 |
| Apr 17, 2015 | 628.03 |
| Apr 16, 2015 | 626.87 |
| Apr 15, 2015 | 625.63 |
| Apr 14, 2015 | 624.38 |
| Apr 13, 2015 | 623.10 |
| Apr 10, 2015 | 621.78 |
| Apr 9, 2015 | 620.50 |
| Apr 8, 2015 | 619.23 |
| Apr 7, 2015 | 617.96 |
| Apr 6, 2015 | 616.69 |
| Apr 2, 2015 | 615.36 |
| Apr 1, 2015 | 614.13 |
| Mar 31, 2015 | 612.79 |
| Mar 30, 2015 | 611.51 |
| Mar 27, 2015 | 610.14 |
| Mar 26, 2015 | 608.86 |
| Mar 25, 2015 | 607.76 |
| Mar 24, 2015 | 606.65 |
| Mar 23, 2015 | 605.47 |
| Mar 20, 2015 | 604.16 |
| Mar 19, 2015 | 602.89 |
| Mar 18, 2015 | 601.53 |
| Mar 17, 2015 | 600.08 |
| Mar 16, 2015 | 598.73 |
| Mar 13, 2015 | 597.24 |
| Mar 12, 2015 | 595.77 |
| Mar 11, 2015 | 594.29 |
| Mar 10, 2015 | 592.91 |
| Mar 9, 2015 | 591.54 |
| Mar 6, 2015 | 590.05 |
| Mar 5, 2015 | 588.69 |
| Mar 4, 2015 | 587.27 |
| Mar 3, 2015 | 585.92 |
| Mar 2, 2015 | 584.52 |
| Feb 27, 2015 | 583.15 |
| Feb 26, 2015 | 581.91 |
| Feb 25, 2015 | 580.59 |
| Feb 24, 2015 | 579.30 |
| Feb 23, 2015 | 578.02 |
| Feb 20, 2015 | 576.73 |
| Feb 19, 2015 | 575.58 |
| Feb 18, 2015 | 574.44 |
| Feb 17, 2015 | 573.35 |
| Feb 13, 2015 | 572.27 |
| Feb 12, 2015 | 571.14 |
| Feb 11, 2015 | 570.23 |
| Feb 10, 2015 | 569.35 |
| Feb 9, 2015 | 568.55 |
| Feb 6, 2015 | 567.83 |
| Feb 5, 2015 | 567.02 |
| Feb 4, 2015 | 566.17 |
| Feb 3, 2015 | 565.46 |
| Feb 2, 2015 | 564.65 |
| Jan 30, 2015 | 564.00 |
| Jan 29, 2015 | 563.39 |
| Jan 28, 2015 | 562.66 |
| Jan 27, 2015 | 561.90 |
| Jan 26, 2015 | 561.19 |
| Jan 23, 2015 | 560.43 |
| Jan 22, 2015 | 559.78 |
| Jan 21, 2015 | 559.17 |
| Jan 20, 2015 | 558.69 |
| Jan 16, 2015 | 558.21 |
| Jan 15, 2015 | 557.81 |
| Jan 14, 2015 | 557.43 |
| Jan 13, 2015 | 556.98 |
| Jan 12, 2015 | 556.47 |
| Jan 9, 2015 | 555.86 |
| Jan 8, 2015 | 555.14 |
| Jan 7, 2015 | 554.37 |
| Jan 6, 2015 | 553.61 |
| Jan 5, 2015 | 552.77 |
| Jan 2, 2015 | 551.93 |
| Dec 31, 2014 | 551.02 |
| Dec 30, 2014 | 550.09 |
| Dec 29, 2014 | 549.03 |
| Dec 26, 2014 | 547.99 |
| Dec 24, 2014 | 546.98 |
| Dec 23, 2014 | 546.00 |
| Dec 22, 2014 | 544.93 |
| Dec 19, 2014 | 543.93 |
| Dec 18, 2014 | 542.97 |
| Dec 17, 2014 | 541.91 |
| Dec 16, 2014 | 541.02 |
| Dec 15, 2014 | 540.19 |
| Dec 12, 2014 | 539.28 |
| Dec 11, 2014 | 538.31 |
| Dec 10, 2014 | 537.40 |
| Dec 9, 2014 | 536.57 |
| Dec 8, 2014 | 535.72 |
| Dec 5, 2014 | 535.15 |
| Dec 4, 2014 | 534.59 |
| Dec 3, 2014 | 534.05 |
| Dec 2, 2014 | 533.48 |
| Dec 1, 2014 | 532.96 |
| Nov 28, 2014 | 532.54 |
| Nov 26, 2014 | 532.15 |
| Nov 25, 2014 | 531.82 |
| Nov 24, 2014 | 531.51 |
| Nov 21, 2014 | 531.19 |
| Nov 20, 2014 | 530.85 |
| Nov 19, 2014 | 530.54 |
| Nov 18, 2014 | 530.22 |
| Nov 17, 2014 | 529.89 |
| Nov 14, 2014 | 529.53 |
| Nov 13, 2014 | 529.18 |
| Nov 12, 2014 | 528.75 |
| Nov 11, 2014 | 528.39 |
| Nov 10, 2014 | 527.99 |
| Nov 7, 2014 | 527.61 |
| Nov 6, 2014 | 527.25 |
| Nov 5, 2014 | 526.84 |
| Nov 4, 2014 | 526.49 |
| Nov 3, 2014 | 526.18 |
| Oct 31, 2014 | 525.90 |
| Oct 30, 2014 | 525.66 |
| Oct 29, 2014 | 525.47 |
| Oct 28, 2014 | 525.29 |
| Oct 27, 2014 | 525.20 |
| Oct 24, 2014 | 525.19 |
| Oct 23, 2014 | 525.24 |
| Oct 22, 2014 | 525.20 |
| Oct 21, 2014 | 525.30 |
| Oct 20, 2014 | 525.35 |
| Oct 17, 2014 | 525.46 |
| Oct 16, 2014 | 525.72 |
| Oct 15, 2014 | 525.87 |
| Oct 14, 2014 | 526.22 |
| Oct 13, 2014 | 526.58 |
| Oct 10, 2014 | 526.91 |
| Oct 9, 2014 | 527.10 |
| Oct 8, 2014 | 527.35 |
| Oct 7, 2014 | 527.44 |
| Oct 6, 2014 | 527.57 |
| Oct 3, 2014 | 527.73 |
| Oct 2, 2014 | 527.88 |
| Oct 1, 2014 | 528.18 |
| Sep 30, 2014 | 528.46 |
| Sep 29, 2014 | 528.67 |
| Sep 26, 2014 | 528.84 |
| Sep 25, 2014 | 529.02 |
| Sep 24, 2014 | 529.28 |
| Sep 23, 2014 | 529.49 |
| Sep 22, 2014 | 529.68 |
| Sep 19, 2014 | 529.96 |
| Sep 18, 2014 | 529.99 |
| Sep 17, 2014 | 529.98 |
| Sep 16, 2014 | 529.84 |
| Sep 15, 2014 | 529.69 |
| Sep 12, 2014 | 529.65 |
| Sep 11, 2014 | 529.56 |
| Sep 10, 2014 | 529.45 |
| Sep 9, 2014 | 529.34 |
| Sep 8, 2014 | 529.28 |
| Sep 5, 2014 | 529.12 |
| Sep 4, 2014 | 528.89 |
| Sep 3, 2014 | 528.65 |
| Sep 2, 2014 | 528.43 |
| Aug 29, 2014 | 528.34 |
| Aug 28, 2014 | 528.20 |
| Aug 27, 2014 | 528.01 |
| Aug 26, 2014 | 527.88 |
| Aug 25, 2014 | 527.88 |
| Aug 22, 2014 | 527.83 |
| Aug 21, 2014 | 527.82 |
| Aug 20, 2014 | 527.81 |
| Aug 19, 2014 | 527.70 |
| Aug 18, 2014 | 527.59 |
| Aug 15, 2014 | 527.48 |
| Aug 14, 2014 | 527.48 |
| Aug 13, 2014 | 527.48 |
| Aug 12, 2014 | 527.61 |
| Aug 11, 2014 | 527.69 |
| Aug 8, 2014 | 527.77 |
| Aug 7, 2014 | 527.89 |
| Aug 6, 2014 | 528.11 |
| Aug 5, 2014 | 528.25 |
| Aug 4, 2014 | 528.36 |
| Aug 1, 2014 | 528.57 |
| Jul 31, 2014 | 528.83 |
| Jul 30, 2014 | 529.07 |
| Jul 29, 2014 | 529.27 |
| Jul 28, 2014 | 529.59 |
| Jul 25, 2014 | 529.90 |
| Jul 24, 2014 | 530.14 |
| Jul 23, 2014 | 530.40 |
| Jul 22, 2014 | 530.71 |
| Jul 21, 2014 | 530.97 |
| Jul 18, 2014 | 531.17 |
| Jul 17, 2014 | 531.36 |
| Jul 16, 2014 | 531.53 |
| Jul 15, 2014 | 531.60 |
| Jul 14, 2014 | 531.66 |
| Jul 11, 2014 | 531.68 |
| Jul 10, 2014 | 531.77 |
| Jul 9, 2014 | 531.82 |
| Jul 8, 2014 | 531.84 |
| Jul 7, 2014 | 531.91 |
| Jul 3, 2014 | 531.89 |
| Jul 2, 2014 | 531.76 |
| Jul 1, 2014 | 531.75 |
| Jun 30, 2014 | 531.55 |
| Jun 27, 2014 | 531.06 |
| Jun 26, 2014 | 530.57 |
| Jun 25, 2014 | 530.08 |
| Jun 24, 2014 | 529.71 |
| Jun 23, 2014 | 529.39 |
| Jun 20, 2014 | 528.99 |
| Jun 19, 2014 | 528.69 |
| Jun 18, 2014 | 528.45 |
| Jun 17, 2014 | 528.17 |
| Jun 16, 2014 | 527.92 |
| Jun 13, 2014 | 527.71 |
| Jun 12, 2014 | 527.50 |
| Jun 11, 2014 | 527.31 |
| Jun 10, 2014 | 526.98 |
| Jun 9, 2014 | 526.60 |
| Jun 6, 2014 | 526.24 |
| Jun 5, 2014 | 525.69 |
| Jun 4, 2014 | 525.21 |
| Jun 3, 2014 | 524.73 |
| Jun 2, 2014 | 524.34 |
| May 30, 2014 | 523.86 |
| May 29, 2014 | 523.32 |
| May 28, 2014 | 522.80 |
| May 27, 2014 | 522.21 |
| May 23, 2014 | 521.78 |
| May 22, 2014 | 521.17 |
| May 21, 2014 | 520.52 |
| May 20, 2014 | 519.94 |
| May 19, 2014 | 519.41 |
| May 16, 2014 | 518.80 |
| May 15, 2014 | 518.27 |
| May 14, 2014 | 517.73 |
| May 13, 2014 | 517.14 |
| May 12, 2014 | 516.43 |
| May 9, 2014 | 515.64 |
| May 8, 2014 | 514.93 |
| May 7, 2014 | 514.28 |
| May 6, 2014 | 513.71 |
| May 5, 2014 | 513.16 |
| May 2, 2014 | 512.43 |
| May 1, 2014 | 511.74 |
| Apr 30, 2014 | 511.07 |
| Apr 29, 2014 | 510.29 |
| Apr 28, 2014 | 509.60 |
| Apr 25, 2014 | 508.88 |
| Apr 24, 2014 | 508.27 |
| Apr 23, 2014 | 507.60 |
| Apr 22, 2014 | 506.91 |
| Apr 21, 2014 | 506.35 |
| Apr 17, 2014 | 505.84 |
| Apr 16, 2014 | 505.37 |
| Apr 15, 2014 | 504.76 |
| Apr 14, 2014 | 504.20 |
| Apr 11, 2014 | 503.64 |
| Apr 10, 2014 | 503.17 |
| Apr 9, 2014 | 502.61 |
| Apr 8, 2014 | 501.90 |
| Apr 7, 2014 | 501.16 |
| Apr 4, 2014 | 500.45 |
| Apr 3, 2014 | 499.68 |
| Apr 2, 2014 | 498.75 |
| Apr 1, 2014 | 497.87 |
| Mar 31, 2014 | 496.93 |
| Mar 28, 2014 | 495.92 |
| Mar 27, 2014 | 495.00 |
| Mar 26, 2014 | 494.09 |
| Mar 25, 2014 | 493.16 |
| Mar 24, 2014 | 492.17 |
| Mar 21, 2014 | 491.16 |
| Mar 20, 2014 | 490.09 |
| Mar 19, 2014 | 489.03 |
| Mar 18, 2014 | 488.02 |
| Mar 17, 2014 | 487.00 |
| Mar 14, 2014 | 485.95 |
| Mar 13, 2014 | 484.94 |
| Mar 12, 2014 | 483.94 |
| Mar 11, 2014 | 482.78 |
| Mar 10, 2014 | 481.58 |
| Mar 7, 2014 | 480.42 |
| Mar 6, 2014 | 479.25 |
| Mar 5, 2014 | 478.04 |
| Mar 4, 2014 | 476.76 |
| Mar 3, 2014 | 475.53 |
| Feb 28, 2014 | 474.32 |
| Feb 27, 2014 | 473.15 |
| Feb 26, 2014 | 471.95 |
| Feb 25, 2014 | 470.83 |
| Feb 24, 2014 | 469.69 |
| Feb 21, 2014 | 468.49 |
| Feb 20, 2014 | 467.33 |
| Feb 19, 2014 | 466.16 |
| Feb 18, 2014 | 465.05 |
| Feb 14, 2014 | 463.77 |
| Feb 13, 2014 | 462.56 |
| Feb 12, 2014 | 461.35 |
| Feb 11, 2014 | 460.15 |
| Feb 10, 2014 | 459.00 |
| Feb 7, 2014 | 457.92 |
| Feb 6, 2014 | 456.70 |
| Feb 5, 2014 | 455.68 |
| Feb 4, 2014 | 454.98 |
| Feb 3, 2014 | 454.32 |
| Jan 31, 2014 | 453.69 |
| Jan 30, 2014 | 452.91 |
| Jan 29, 2014 | 452.09 |
| Jan 28, 2014 | 451.37 |
| Jan 27, 2014 | 450.58 |
| Jan 24, 2014 | 449.74 |
| Jan 23, 2014 | 448.95 |
| Jan 22, 2014 | 448.17 |
| Jan 21, 2014 | 447.34 |
| Jan 17, 2014 | 446.51 |
| Jan 16, 2014 | 445.66 |
| Jan 15, 2014 | 444.93 |
| Jan 14, 2014 | 444.19 |
| Jan 13, 2014 | 443.44 |
| Jan 10, 2014 | 442.82 |
| Jan 9, 2014 | 442.12 |
| Jan 8, 2014 | 441.36 |
| Jan 7, 2014 | 440.67 |
| Jan 6, 2014 | 440.12 |
| Jan 3, 2014 | 439.67 |
| Jan 2, 2014 | 439.18 |
| Dec 31, 2013 | 438.73 |
| Dec 30, 2013 | 438.24 |
| Dec 27, 2013 | 437.80 |
| Dec 26, 2013 | 437.48 |
| Dec 24, 2013 | 437.19 |
| Dec 23, 2013 | 436.92 |
| Dec 20, 2013 | 436.68 |
| Dec 19, 2013 | 436.43 |
| Dec 18, 2013 | 436.17 |
| Dec 17, 2013 | 435.87 |
| Dec 16, 2013 | 435.65 |
| Dec 13, 2013 | 435.39 |
| Dec 12, 2013 | 435.10 |
| Dec 11, 2013 | 434.83 |
| Dec 10, 2013 | 434.53 |
| Dec 9, 2013 | 434.17 |
| Dec 6, 2013 | 433.95 |
| Dec 5, 2013 | 433.65 |
| Dec 4, 2013 | 433.39 |
| Dec 3, 2013 | 433.21 |
| Dec 2, 2013 | 433.00 |
| Nov 29, 2013 | 432.81 |
| Nov 27, 2013 | 432.53 |
| Nov 26, 2013 | 432.29 |
| Nov 25, 2013 | 432.06 |
| Nov 22, 2013 | 431.69 |
| Nov 21, 2013 | 431.25 |
| Nov 20, 2013 | 430.80 |
| Nov 19, 2013 | 430.44 |
| Nov 18, 2013 | 430.04 |
| Nov 15, 2013 | 429.67 |
| Nov 14, 2013 | 429.17 |
| Nov 13, 2013 | 428.80 |
| Nov 12, 2013 | 428.38 |
| Nov 11, 2013 | 427.99 |
| Nov 8, 2013 | 427.64 |
| Nov 7, 2013 | 427.36 |
| Nov 6, 2013 | 427.18 |
| Nov 5, 2013 | 426.95 |
| Nov 4, 2013 | 426.76 |
| Nov 1, 2013 | 426.59 |
| Oct 31, 2013 | 426.41 |
| Oct 30, 2013 | 426.21 |
| Oct 29, 2013 | 426.10 |
| Oct 28, 2013 | 425.96 |
| Oct 25, 2013 | 425.82 |
| Oct 24, 2013 | 425.58 |
| Oct 23, 2013 | 425.38 |
| Oct 22, 2013 | 425.17 |
| Oct 21, 2013 | 424.90 |
| Oct 18, 2013 | 424.74 |
| Oct 17, 2013 | 424.58 |
| Oct 16, 2013 | 424.48 |
| Oct 15, 2013 | 424.39 |
| Oct 14, 2013 | 424.38 |
| Oct 11, 2013 | 424.30 |
| Oct 10, 2013 | 424.33 |
| Oct 9, 2013 | 424.21 |
| Oct 8, 2013 | 424.17 |
| Oct 7, 2013 | 424.15 |
| Oct 4, 2013 | 424.13 |
| Oct 3, 2013 | 424.09 |
| Oct 2, 2013 | 424.06 |
| Oct 1, 2013 | 424.04 |
| Sep 30, 2013 | 423.95 |
| Sep 27, 2013 | 423.91 |
| Sep 26, 2013 | 423.88 |
| Sep 25, 2013 | 423.79 |
| Sep 24, 2013 | 423.65 |
| Sep 23, 2013 | 423.59 |
| Sep 20, 2013 | 423.51 |
| Sep 19, 2013 | 423.40 |
| Sep 18, 2013 | 423.21 |
| Sep 17, 2013 | 423.07 |
| Sep 16, 2013 | 422.87 |
| Sep 13, 2013 | 422.59 |
| Sep 12, 2013 | 422.27 |
| Sep 11, 2013 | 421.89 |
| Sep 10, 2013 | 421.46 |
| Sep 9, 2013 | 421.06 |
| Sep 6, 2013 | 420.71 |
| Sep 5, 2013 | 420.38 |
| Sep 4, 2013 | 420.03 |
| Sep 3, 2013 | 419.74 |
| Aug 30, 2013 | 419.47 |
| Aug 29, 2013 | 419.17 |
| Aug 28, 2013 | 418.79 |
| Aug 27, 2013 | 418.55 |
| Aug 26, 2013 | 418.33 |
| Aug 23, 2013 | 418.13 |
| Aug 22, 2013 | 417.85 |
| Aug 21, 2013 | 417.65 |
| Aug 20, 2013 | 417.38 |
| Aug 19, 2013 | 417.10 |
| Aug 16, 2013 | 416.83 |
| Aug 15, 2013 | 416.61 |
| Aug 14, 2013 | 416.34 |
| Aug 13, 2013 | 416.01 |
| Aug 12, 2013 | 415.61 |
| Aug 9, 2013 | 415.31 |
| Aug 8, 2013 | 414.92 |
| Aug 7, 2013 | 414.54 |
| Aug 6, 2013 | 414.11 |
| Aug 5, 2013 | 413.56 |
| Aug 2, 2013 | 413.00 |
| Aug 1, 2013 | 412.40 |
| Jul 31, 2013 | 411.81 |
| Jul 30, 2013 | 411.17 |
| Jul 29, 2013 | 410.54 |
| Jul 26, 2013 | 409.90 |
| Jul 25, 2013 | 409.33 |
| Jul 24, 2013 | 408.75 |
| Jul 23, 2013 | 408.17 |
| Jul 22, 2013 | 407.59 |
| Jul 19, 2013 | 406.98 |
| Jul 18, 2013 | 406.38 |
| Jul 17, 2013 | 405.81 |
| Jul 16, 2013 | 405.37 |
| Jul 15, 2013 | 404.80 |
| Jul 12, 2013 | 404.22 |
| Jul 11, 2013 | 403.58 |
| Jul 10, 2013 | 402.91 |
| Jul 9, 2013 | 402.31 |
| Jul 8, 2013 | 401.76 |
| Jul 5, 2013 | 401.23 |
| Jul 3, 2013 | 400.80 |
| Jul 2, 2013 | 400.42 |
| Jul 1, 2013 | 399.98 |
| Jun 28, 2013 | 399.42 |
| Jun 27, 2013 | 398.87 |
| Jun 26, 2013 | 398.31 |
| Jun 25, 2013 | 397.92 |
| Jun 24, 2013 | 397.40 |
| Jun 21, 2013 | 396.90 |
| Jun 20, 2013 | 396.40 |
| Jun 19, 2013 | 395.97 |
| Jun 18, 2013 | 395.41 |
| Jun 17, 2013 | 394.73 |
| Jun 14, 2013 | 394.05 |
| Jun 13, 2013 | 393.35 |
| Jun 12, 2013 | 392.65 |
| Jun 11, 2013 | 391.98 |
| Jun 10, 2013 | 391.32 |
| Jun 7, 2013 | 390.64 |
| Jun 6, 2013 | 389.93 |
| Jun 5, 2013 | 389.24 |
| Jun 4, 2013 | 388.65 |
| Jun 3, 2013 | 388.07 |
| May 31, 2013 | 387.44 |
| May 30, 2013 | 386.91 |
| May 29, 2013 | 386.34 |
| May 28, 2013 | 385.73 |
| May 24, 2013 | 385.11 |
| May 23, 2013 | 384.50 |
| May 22, 2013 | 383.79 |
| May 21, 2013 | 383.15 |
| May 20, 2013 | 382.38 |
| May 17, 2013 | 381.84 |
| May 16, 2013 | 381.31 |
| May 15, 2013 | 380.74 |
| May 14, 2013 | 380.15 |
| May 13, 2013 | 379.57 |
| May 10, 2013 | 379.05 |
| May 9, 2013 | 378.42 |
| May 8, 2013 | 377.86 |
| May 7, 2013 | 377.24 |
| May 6, 2013 | 376.61 |
| May 3, 2013 | 376.02 |
| May 2, 2013 | 375.50 |
| May 1, 2013 | 375.07 |
| Apr 30, 2013 | 374.57 |
| Apr 29, 2013 | 374.15 |
| Apr 26, 2013 | 373.89 |
| Apr 25, 2013 | 373.66 |
| Apr 24, 2013 | 373.47 |
| Apr 23, 2013 | 373.47 |
| Apr 22, 2013 | 373.46 |
| Apr 19, 2013 | 373.50 |
| Apr 18, 2013 | 373.55 |
| Apr 17, 2013 | 373.58 |
| Apr 16, 2013 | 373.57 |
| Apr 15, 2013 | 373.55 |
| Apr 12, 2013 | 373.50 |
| Apr 11, 2013 | 373.29 |
| Apr 10, 2013 | 373.06 |
| Apr 9, 2013 | 372.90 |
| Apr 8, 2013 | 372.80 |
| Apr 5, 2013 | 372.62 |
| Apr 4, 2013 | 372.44 |
| Apr 3, 2013 | 372.26 |
| Apr 2, 2013 | 372.17 |
| Apr 1, 2013 | 372.00 |
| Mar 28, 2013 | 371.89 |
| Mar 27, 2013 | 371.73 |
| Mar 26, 2013 | 371.54 |
| Mar 25, 2013 | 371.31 |
| Mar 22, 2013 | 371.05 |
| Mar 21, 2013 | 370.74 |
| Mar 20, 2013 | 370.47 |
| Mar 19, 2013 | 370.17 |
| Mar 18, 2013 | 369.96 |
| Mar 15, 2013 | 369.75 |
| Mar 14, 2013 | 369.52 |
| Mar 13, 2013 | 369.33 |
| Mar 12, 2013 | 369.16 |
| Mar 11, 2013 | 369.00 |
| Mar 8, 2013 | 368.86 |
| Mar 7, 2013 | 368.78 |
| Mar 6, 2013 | 368.77 |
| Mar 5, 2013 | 368.81 |
| Mar 4, 2013 | 368.80 |
| Mar 1, 2013 | 368.76 |
| Feb 28, 2013 | 368.70 |
| Feb 27, 2013 | 368.60 |
| Feb 26, 2013 | 368.53 |
| Feb 25, 2013 | 368.46 |
| Feb 22, 2013 | 368.39 |
| Feb 21, 2013 | 368.27 |
| Feb 20, 2013 | 368.18 |
| Feb 19, 2013 | 368.07 |
| Feb 15, 2013 | 368.04 |
| Feb 14, 2013 | 368.02 |
| Feb 13, 2013 | 367.98 |
| Feb 12, 2013 | 367.76 |
| Feb 11, 2013 | 367.51 |
| Feb 8, 2013 | 367.18 |
| Feb 7, 2013 | 367.02 |
| Feb 6, 2013 | 366.95 |
| Feb 5, 2013 | 366.96 |
| Feb 4, 2013 | 366.94 |
| Feb 1, 2013 | 366.96 |
| Jan 31, 2013 | 366.90 |
| Jan 30, 2013 | 366.84 |
| Jan 29, 2013 | 366.77 |
| Jan 28, 2013 | 366.77 |
| Jan 25, 2013 | 366.67 |
| Jan 24, 2013 | 366.65 |
| Jan 23, 2013 | 366.72 |
| Jan 22, 2013 | 366.82 |
| Jan 18, 2013 | 366.93 |
| Jan 17, 2013 | 367.07 |
| Jan 16, 2013 | 367.24 |
| Jan 15, 2013 | 367.39 |
| Jan 14, 2013 | 367.52 |
| Jan 11, 2013 | 367.71 |
| Jan 10, 2013 | 367.83 |
| Jan 9, 2013 | 367.95 |
| Jan 8, 2013 | 368.02 |
| Jan 7, 2013 | 368.09 |
| Jan 4, 2013 | 368.12 |
| Jan 3, 2013 | 368.15 |
| Jan 2, 2013 | 368.22 |
| Dec 31, 2012 | 368.33 |
| Dec 28, 2012 | 368.42 |
| Dec 27, 2012 | 368.60 |
| Dec 26, 2012 | 368.69 |
| Dec 24, 2012 | 368.80 |
| Dec 21, 2012 | 369.00 |
| Dec 20, 2012 | 369.18 |
| Dec 19, 2012 | 369.37 |
| Dec 18, 2012 | 369.51 |
| Dec 17, 2012 | 369.69 |
| Dec 14, 2012 | 369.82 |
| Dec 13, 2012 | 370.02 |
| Dec 12, 2012 | 370.21 |
| Dec 11, 2012 | 370.46 |
| Dec 10, 2012 | 370.75 |
| Dec 7, 2012 | 371.00 |
| Dec 6, 2012 | 371.21 |
| Dec 5, 2012 | 371.38 |
| Dec 4, 2012 | 371.60 |
| Dec 3, 2012 | 371.63 |
| Nov 30, 2012 | 371.51 |
| Nov 29, 2012 | 371.35 |
| Nov 28, 2012 | 371.19 |
| Nov 27, 2012 | 371.02 |
| Nov 26, 2012 | 370.82 |
| Nov 23, 2012 | 370.63 |
| Nov 21, 2012 | 370.47 |
| Nov 20, 2012 | 370.24 |
| Nov 19, 2012 | 370.02 |
| Nov 16, 2012 | 369.96 |
| Nov 15, 2012 | 369.91 |
| Nov 14, 2012 | 370.01 |
| Nov 13, 2012 | 370.12 |
| Nov 12, 2012 | 370.27 |
| Nov 9, 2012 | 370.40 |
| Nov 8, 2012 | 370.50 |
| Nov 7, 2012 | 370.56 |
| Nov 6, 2012 | 370.58 |
| Nov 5, 2012 | 370.55 |
| Nov 2, 2012 | 370.59 |
| Nov 1, 2012 | 370.58 |
| Oct 31, 2012 | 370.64 |
| Oct 26, 2012 | 370.72 |
| Oct 25, 2012 | 370.90 |
| Oct 24, 2012 | 371.01 |
| Oct 23, 2012 | 371.14 |
| Oct 22, 2012 | 371.21 |
| Oct 19, 2012 | 371.35 |
| Oct 18, 2012 | 371.45 |
| Oct 17, 2012 | 371.57 |
| Oct 16, 2012 | 371.62 |
| Oct 15, 2012 | 371.60 |
| Oct 12, 2012 | 371.58 |
| Oct 11, 2012 | 371.46 |
| Oct 10, 2012 | 371.41 |
| Oct 9, 2012 | 371.36 |
| Oct 8, 2012 | 371.21 |
| Oct 5, 2012 | 371.29 |
| Oct 4, 2012 | 371.30 |
| Oct 3, 2012 | 371.31 |
| Oct 2, 2012 | 371.46 |
| Oct 1, 2012 | 371.62 |
| Sep 28, 2012 | 371.76 |
| Sep 27, 2012 | 371.90 |
| Sep 26, 2012 | 372.05 |
| Sep 25, 2012 | 372.22 |
| Sep 24, 2012 | 372.47 |
| Sep 21, 2012 | 372.74 |
| Sep 20, 2012 | 372.98 |
| Sep 19, 2012 | 373.22 |
| Sep 18, 2012 | 373.50 |
| Sep 17, 2012 | 373.86 |
| Sep 14, 2012 | 374.11 |
| Sep 13, 2012 | 374.38 |
| Sep 12, 2012 | 374.50 |
| Sep 11, 2012 | 374.59 |
| Sep 10, 2012 | 374.69 |
| Sep 7, 2012 | 374.82 |
| Sep 6, 2012 | 374.92 |
| Sep 5, 2012 | 375.04 |
| Sep 4, 2012 | 375.22 |
| Aug 31, 2012 | 375.42 |
| Aug 30, 2012 | 375.58 |
| Aug 29, 2012 | 375.74 |
| Aug 28, 2012 | 375.94 |
| Aug 27, 2012 | 376.13 |
| Aug 24, 2012 | 376.29 |
| Aug 23, 2012 | 376.46 |
| Aug 22, 2012 | 376.61 |
| Aug 21, 2012 | 376.68 |
| Aug 20, 2012 | 376.78 |
| Aug 17, 2012 | 376.90 |
| Aug 16, 2012 | 377.06 |
| Aug 15, 2012 | 377.26 |
| Aug 14, 2012 | 377.47 |
| Aug 13, 2012 | 377.68 |
| Aug 10, 2012 | 377.88 |
| Aug 9, 2012 | 378.07 |
| Aug 8, 2012 | 378.21 |
| Aug 7, 2012 | 378.36 |
| Aug 6, 2012 | 378.47 |
| Aug 3, 2012 | 378.64 |
| Aug 2, 2012 | 378.77 |
| Aug 1, 2012 | 378.96 |
| Jul 31, 2012 | 379.15 |
| Jul 30, 2012 | 379.21 |
| Jul 27, 2012 | 379.29 |
| Jul 26, 2012 | 379.39 |
| Jul 25, 2012 | 379.51 |
| Jul 24, 2012 | 379.51 |
| Jul 23, 2012 | 379.53 |
| Jul 20, 2012 | 379.50 |
| Jul 19, 2012 | 379.48 |
| Jul 18, 2012 | 379.32 |
| Jul 17, 2012 | 379.07 |
| Jul 16, 2012 | 378.85 |
| Jul 13, 2012 | 378.63 |
| Jul 12, 2012 | 378.42 |
| Jul 11, 2012 | 378.20 |
| Jul 10, 2012 | 378.09 |
| Jul 9, 2012 | 377.99 |
| Jul 6, 2012 | 377.91 |
| Jul 5, 2012 | 377.85 |
| Jul 3, 2012 | 377.73 |
| Jul 2, 2012 | 377.64 |
| Jun 29, 2012 | 377.49 |
| Jun 28, 2012 | 377.33 |
| Jun 27, 2012 | 377.25 |
| Jun 26, 2012 | 377.19 |
| Jun 25, 2012 | 376.92 |
| Jun 22, 2012 | 376.70 |
| Jun 21, 2012 | 376.35 |
| Jun 20, 2012 | 376.01 |
| Jun 19, 2012 | 375.61 |
| Jun 18, 2012 | 375.21 |
| Jun 15, 2012 | 374.83 |
| Jun 14, 2012 | 374.44 |
| Jun 13, 2012 | 374.05 |
| Jun 12, 2012 | 373.70 |
| Jun 11, 2012 | 373.29 |
| Jun 8, 2012 | 372.93 |
| Jun 7, 2012 | 372.53 |
| Jun 6, 2012 | 372.13 |
| Jun 5, 2012 | 371.68 |
| Jun 4, 2012 | 371.31 |
| Jun 1, 2012 | 370.94 |
| May 31, 2012 | 370.60 |
| May 30, 2012 | 370.18 |
| May 29, 2012 | 369.72 |
| May 25, 2012 | 369.17 |
| May 24, 2012 | 368.63 |
| May 23, 2012 | 368.18 |
| May 22, 2012 | 367.72 |
| May 21, 2012 | 367.39 |
| May 18, 2012 | 367.01 |
| May 17, 2012 | 366.59 |
| May 16, 2012 | 366.22 |
| May 15, 2012 | 365.63 |
| May 14, 2012 | 365.06 |
| May 11, 2012 | 364.53 |
| May 10, 2012 | 363.92 |
| May 9, 2012 | 363.33 |
| May 8, 2012 | 362.75 |
| May 7, 2012 | 362.17 |
| May 4, 2012 | 361.61 |
| May 3, 2012 | 361.01 |
| May 2, 2012 | 360.37 |
| May 1, 2012 | 359.75 |
| Apr 30, 2012 | 359.17 |
| Apr 27, 2012 | 358.60 |
| Apr 26, 2012 | 357.93 |
| Apr 25, 2012 | 357.35 |
| Apr 24, 2012 | 356.80 |
| Apr 23, 2012 | 356.24 |
| Apr 20, 2012 | 355.62 |
| Apr 19, 2012 | 355.03 |
| Apr 18, 2012 | 354.41 |
| Apr 17, 2012 | 353.82 |
| Apr 16, 2012 | 353.29 |
| Apr 13, 2012 | 352.77 |
| Apr 12, 2012 | 352.25 |
| Apr 11, 2012 | 351.78 |
| Apr 10, 2012 | 351.38 |
| Apr 9, 2012 | 350.98 |
| Apr 5, 2012 | 350.52 |
| Apr 4, 2012 | 349.99 |
| Apr 3, 2012 | 349.43 |
| Apr 2, 2012 | 348.95 |
| Mar 30, 2012 | 348.43 |
| Mar 29, 2012 | 347.96 |
| Mar 28, 2012 | 347.46 |
| Mar 27, 2012 | 346.95 |
| Mar 26, 2012 | 346.41 |
| Mar 23, 2012 | 345.85 |
| Mar 22, 2012 | 345.34 |
| Mar 21, 2012 | 344.87 |
| Mar 20, 2012 | 344.39 |
| Mar 19, 2012 | 343.89 |
| Mar 16, 2012 | 343.42 |
| Mar 15, 2012 | 342.91 |
| Mar 14, 2012 | 342.39 |
| Mar 13, 2012 | 341.84 |
| Mar 12, 2012 | 341.30 |
| Mar 9, 2012 | 340.77 |
| Mar 8, 2012 | 340.22 |
| Mar 7, 2012 | 339.68 |
| Mar 6, 2012 | 339.12 |
| Mar 5, 2012 | 338.55 |
| Mar 2, 2012 | 338.01 |
| Mar 1, 2012 | 337.47 |
| Feb 29, 2012 | 336.91 |
| Feb 28, 2012 | 336.34 |
| Feb 27, 2012 | 335.77 |
| Feb 24, 2012 | 335.23 |
| Feb 23, 2012 | 334.82 |
| Feb 22, 2012 | 334.42 |
| Feb 21, 2012 | 334.05 |
| Feb 17, 2012 | 333.71 |
| Feb 16, 2012 | 333.38 |
| Feb 15, 2012 | 333.02 |
| Feb 14, 2012 | 332.62 |
| Feb 13, 2012 | 332.24 |
| Feb 10, 2012 | 331.93 |
| Feb 9, 2012 | 331.71 |
| Feb 8, 2012 | 331.49 |
| Feb 7, 2012 | 331.25 |
| Feb 6, 2012 | 330.99 |
| Feb 3, 2012 | 330.68 |
| Feb 2, 2012 | 330.31 |
| Feb 1, 2012 | 329.96 |
| Jan 31, 2012 | 329.59 |
| Jan 30, 2012 | 329.28 |
| Jan 27, 2012 | 328.94 |
| Jan 26, 2012 | 328.57 |
| Jan 25, 2012 | 328.22 |
| Jan 24, 2012 | 327.80 |
| Jan 23, 2012 | 327.42 |
| Jan 20, 2012 | 327.02 |
| Jan 19, 2012 | 326.56 |
| Jan 18, 2012 | 326.08 |
| Jan 17, 2012 | 325.66 |
| Jan 13, 2012 | 325.20 |
| Jan 12, 2012 | 324.72 |
| Jan 11, 2012 | 324.20 |
| Jan 10, 2012 | 323.67 |
| Jan 9, 2012 | 323.16 |
| Jan 6, 2012 | 322.64 |
| Jan 5, 2012 | 322.14 |
| Jan 4, 2012 | 321.67 |
| Jan 3, 2012 | 321.22 |
| Dec 30, 2011 | 320.77 |
| Dec 29, 2011 | 320.33 |
| Dec 28, 2011 | 319.75 |
| Dec 27, 2011 | 319.25 |
| Dec 23, 2011 | 318.68 |
| Dec 22, 2011 | 318.20 |
| Dec 21, 2011 | 317.67 |
| Dec 20, 2011 | 317.20 |
| Dec 19, 2011 | 316.80 |
| Dec 16, 2011 | 316.41 |
| Dec 15, 2011 | 316.04 |
| Dec 14, 2011 | 315.72 |
| Dec 13, 2011 | 315.42 |
| Dec 12, 2011 | 315.12 |
| Dec 9, 2011 | 314.77 |
| Dec 8, 2011 | 314.42 |
| Dec 7, 2011 | 314.11 |
| Dec 6, 2011 | 313.73 |
| Dec 5, 2011 | 313.32 |
| Dec 2, 2011 | 312.91 |
| Dec 1, 2011 | 312.58 |
| Nov 30, 2011 | 312.20 |
| Nov 29, 2011 | 311.87 |
| Nov 28, 2011 | 311.62 |
| Nov 25, 2011 | 311.41 |
| Nov 23, 2011 | 311.16 |
| Nov 22, 2011 | 310.95 |
| Nov 21, 2011 | 310.71 |
| Nov 18, 2011 | 310.41 |
| Nov 17, 2011 | 310.03 |
| Nov 16, 2011 | 309.67 |
| Nov 15, 2011 | 309.28 |
| Nov 14, 2011 | 308.83 |
| Nov 11, 2011 | 308.39 |
| Nov 10, 2011 | 307.94 |
| Nov 9, 2011 | 307.56 |
| Nov 8, 2011 | 307.23 |
| Nov 7, 2011 | 306.81 |
| Nov 4, 2011 | 306.43 |
| Nov 3, 2011 | 306.08 |
| Nov 2, 2011 | 305.73 |
| Nov 1, 2011 | 305.37 |
| Oct 31, 2011 | 305.02 |
| Oct 28, 2011 | 304.70 |
| Oct 27, 2011 | 304.31 |
| Oct 26, 2011 | 303.85 |
| Oct 25, 2011 | 303.43 |
| Oct 24, 2011 | 303.00 |
| Oct 21, 2011 | 302.60 |
| Oct 20, 2011 | 302.25 |
| Oct 19, 2011 | 301.92 |
| Oct 18, 2011 | 301.64 |
| Oct 17, 2011 | 301.35 |
| Oct 14, 2011 | 301.06 |
| Oct 13, 2011 | 300.71 |
| Oct 12, 2011 | 300.21 |
| Oct 11, 2011 | 299.70 |
| Oct 10, 2011 | 299.19 |
| Oct 7, 2011 | 298.70 |
| Oct 6, 2011 | 298.28 |
| Oct 5, 2011 | 297.89 |
| Oct 4, 2011 | 297.58 |
| Oct 3, 2011 | 297.26 |
| Sep 30, 2011 | 297.00 |
| Sep 29, 2011 | 296.67 |
| Sep 28, 2011 | 296.35 |
| Sep 27, 2011 | 295.94 |
| Sep 26, 2011 | 295.53 |
| Sep 23, 2011 | 295.10 |
| Sep 22, 2011 | 294.71 |
| Sep 21, 2011 | 294.36 |
| Sep 20, 2011 | 293.96 |
| Sep 19, 2011 | 293.51 |
| Sep 16, 2011 | 293.00 |
| Sep 15, 2011 | 292.51 |
| Sep 14, 2011 | 292.08 |
| Sep 13, 2011 | 291.68 |
| Sep 12, 2011 | 291.33 |
| Sep 9, 2011 | 290.95 |
| Sep 8, 2011 | 290.60 |
| Sep 7, 2011 | 290.24 |
| Sep 6, 2011 | 289.86 |
| Sep 2, 2011 | 289.52 |
| Sep 1, 2011 | 289.19 |
| Aug 31, 2011 | 288.80 |
| Aug 30, 2011 | 288.49 |
| Aug 29, 2011 | 288.16 |
| Aug 26, 2011 | 287.86 |
| Aug 25, 2011 | 287.61 |
| Aug 24, 2011 | 287.37 |
| Aug 23, 2011 | 287.07 |
| Aug 22, 2011 | 286.82 |
| Aug 19, 2011 | 286.60 |
| Aug 18, 2011 | 286.42 |
| Aug 17, 2011 | 286.24 |
| Aug 16, 2011 | 286.11 |
| Aug 15, 2011 | 285.95 |
| Aug 12, 2011 | 285.77 |
| Aug 11, 2011 | 285.54 |
| Aug 10, 2011 | 285.37 |
| Aug 9, 2011 | 285.25 |
| Aug 8, 2011 | 285.07 |
| Aug 5, 2011 | 284.99 |
| Aug 4, 2011 | 284.84 |
| Aug 3, 2011 | 284.75 |
| Aug 2, 2011 | 284.60 |
| Aug 1, 2011 | 284.50 |
| Jul 29, 2011 | 284.36 |
| Jul 28, 2011 | 284.18 |
| Jul 27, 2011 | 283.96 |
| Jul 26, 2011 | 283.72 |
| Jul 25, 2011 | 283.43 |
| Jul 22, 2011 | 283.11 |
| Jul 21, 2011 | 282.79 |
| Jul 20, 2011 | 282.41 |
| Jul 19, 2011 | 282.01 |
| Jul 18, 2011 | 281.56 |
| Jul 15, 2011 | 281.11 |
| Jul 14, 2011 | 280.67 |
| Jul 13, 2011 | 280.24 |
| Jul 12, 2011 | 279.83 |
| Jul 11, 2011 | 279.48 |
| Jul 8, 2011 | 279.13 |
| Jul 7, 2011 | 278.76 |
| Jul 6, 2011 | 278.38 |
| Jul 5, 2011 | 278.00 |
| Jul 1, 2011 | 277.65 |
| Jun 30, 2011 | 277.27 |
| Jun 29, 2011 | 276.90 |
| Jun 28, 2011 | 276.58 |
| Jun 27, 2011 | 276.20 |
| Jun 24, 2011 | 275.79 |
| Jun 23, 2011 | 275.42 |
| Jun 22, 2011 | 275.03 |
| Jun 21, 2011 | 274.61 |
| Jun 20, 2011 | 274.25 |
| Jun 17, 2011 | 273.83 |
| Jun 16, 2011 | 273.40 |
| Jun 15, 2011 | 273.01 |
| Jun 14, 2011 | 272.64 |
| Jun 13, 2011 | 272.27 |
| Jun 10, 2011 | 271.88 |
| Jun 9, 2011 | 271.48 |
| Jun 8, 2011 | 271.09 |
| Jun 7, 2011 | 270.72 |
| Jun 6, 2011 | 270.39 |
| Jun 3, 2011 | 270.05 |
| Jun 2, 2011 | 269.72 |
| Jun 1, 2011 | 269.33 |
| May 31, 2011 | 268.90 |
| May 27, 2011 | 268.51 |
| May 26, 2011 | 268.12 |
| May 25, 2011 | 267.84 |
| May 24, 2011 | 267.59 |
| May 23, 2011 | 267.41 |
| May 20, 2011 | 267.38 |
| May 19, 2011 | 267.34 |
| May 18, 2011 | 267.28 |
| May 17, 2011 | 267.17 |
| May 16, 2011 | 267.07 |
| May 13, 2011 | 266.96 |
| May 12, 2011 | 266.83 |
| May 11, 2011 | 266.65 |
| May 10, 2011 | 266.47 |
| May 9, 2011 | 266.23 |
| May 6, 2011 | 266.01 |
| May 5, 2011 | 265.84 |
| May 4, 2011 | 265.64 |
| May 3, 2011 | 265.44 |
| May 2, 2011 | 265.24 |
| Apr 29, 2011 | 265.03 |
| Apr 28, 2011 | 264.82 |
| Apr 27, 2011 | 264.65 |
| Apr 26, 2011 | 264.46 |
| Apr 25, 2011 | 264.25 |
| Apr 21, 2011 | 264.02 |
| Apr 20, 2011 | 263.75 |
| Apr 19, 2011 | 263.50 |
| Apr 18, 2011 | 263.31 |
| Apr 15, 2011 | 263.07 |
| Apr 14, 2011 | 262.82 |
| Apr 13, 2011 | 262.55 |
| Apr 12, 2011 | 262.26 |
| Apr 11, 2011 | 261.98 |
| Apr 8, 2011 | 261.74 |
| Apr 7, 2011 | 261.49 |
| Apr 6, 2011 | 261.24 |
| Apr 5, 2011 | 260.99 |
| Apr 4, 2011 | 260.71 |
| Apr 1, 2011 | 260.40 |
| Mar 31, 2011 | 260.08 |
| Mar 30, 2011 | 259.75 |
| Mar 29, 2011 | 259.40 |
| Mar 28, 2011 | 259.05 |
| Mar 25, 2011 | 258.72 |
| Mar 24, 2011 | 258.32 |
| Mar 23, 2011 | 257.97 |
| Mar 22, 2011 | 257.64 |
| Mar 21, 2011 | 257.35 |
| Mar 18, 2011 | 257.08 |
| Mar 17, 2011 | 256.80 |
| Mar 16, 2011 | 256.52 |
| Mar 15, 2011 | 256.23 |
| Mar 14, 2011 | 255.91 |
| Mar 11, 2011 | 255.56 |
| Mar 10, 2011 | 255.23 |
| Mar 9, 2011 | 254.89 |
| Mar 8, 2011 | 254.54 |
| Mar 7, 2011 | 254.18 |
| Mar 4, 2011 | 253.88 |
| Mar 3, 2011 | 253.56 |
| Mar 2, 2011 | 253.22 |
| Mar 1, 2011 | 252.92 |
| Feb 28, 2011 | 252.61 |
| Feb 25, 2011 | 252.37 |
| Feb 24, 2011 | 252.12 |
| Feb 23, 2011 | 251.88 |
| Feb 22, 2011 | 251.66 |
| Feb 18, 2011 | 251.44 |
| Feb 17, 2011 | 251.16 |
| Feb 16, 2011 | 250.87 |
| Feb 15, 2011 | 250.50 |
| Feb 14, 2011 | 250.11 |
| Feb 11, 2011 | 249.73 |
| Feb 10, 2011 | 249.29 |
| Feb 9, 2011 | 248.89 |
| Feb 8, 2011 | 248.48 |
| Feb 7, 2011 | 248.07 |
| Feb 4, 2011 | 247.69 |
| Feb 3, 2011 | 247.28 |
| Feb 2, 2011 | 246.90 |
| Feb 1, 2011 | 246.56 |
| Jan 31, 2011 | 246.18 |
| Jan 28, 2011 | 245.85 |
| Jan 27, 2011 | 245.53 |
| Jan 26, 2011 | 245.15 |
| Jan 25, 2011 | 244.82 |
| Jan 24, 2011 | 244.47 |
| Jan 21, 2011 | 244.06 |
| Jan 20, 2011 | 243.64 |
| Jan 19, 2011 | 243.27 |
| Jan 18, 2011 | 242.88 |
| Jan 14, 2011 | 242.48 |
| Jan 13, 2011 | 242.05 |
| Jan 12, 2011 | 241.67 |
| Jan 11, 2011 | 241.29 |
| Jan 10, 2011 | 240.88 |
| Jan 7, 2011 | 240.48 |
| Jan 6, 2011 | 240.07 |
| Jan 5, 2011 | 239.65 |
| Jan 4, 2011 | 239.17 |
| Jan 3, 2011 | 238.66 |
| Dec 31, 2010 | 238.02 |
| Dec 30, 2010 | 237.36 |
| Dec 29, 2010 | 236.68 |
| Dec 28, 2010 | 236.02 |
| Dec 27, 2010 | 235.35 |
| Dec 23, 2010 | 234.70 |
| Dec 22, 2010 | 234.05 |
| Dec 21, 2010 | 233.44 |
| Dec 20, 2010 | 232.84 |
| Dec 17, 2010 | 232.20 |
| Dec 16, 2010 | 231.60 |
| Dec 15, 2010 | 231.01 |
| Dec 14, 2010 | 230.51 |
| Dec 13, 2010 | 229.95 |
| Dec 10, 2010 | 229.37 |
| Dec 9, 2010 | 228.79 |
| Dec 8, 2010 | 228.23 |
| Dec 7, 2010 | 227.64 |
| Dec 6, 2010 | 227.06 |
| Dec 3, 2010 | 226.49 |
| Dec 2, 2010 | 225.89 |
| Dec 1, 2010 | 225.31 |
| Nov 30, 2010 | 224.73 |
| Nov 29, 2010 | 224.14 |
| Nov 26, 2010 | 223.54 |
| Nov 24, 2010 | 222.92 |
| Nov 23, 2010 | 222.27 |
| Nov 22, 2010 | 221.67 |
| Nov 19, 2010 | 221.06 |
| Nov 18, 2010 | 220.48 |
| Nov 17, 2010 | 219.93 |
| Nov 16, 2010 | 219.40 |
| Nov 15, 2010 | 218.87 |
| Nov 12, 2010 | 218.31 |
| Nov 11, 2010 | 217.77 |
| Nov 10, 2010 | 217.17 |
| Nov 9, 2010 | 216.63 |
| Nov 8, 2010 | 216.16 |
| Nov 5, 2010 | 215.68 |
| Nov 4, 2010 | 215.23 |
| Nov 3, 2010 | 214.78 |
| Nov 2, 2010 | 214.31 |
| Nov 1, 2010 | 213.82 |
| Oct 29, 2010 | 213.34 |
| Oct 28, 2010 | 212.85 |
| Oct 27, 2010 | 212.38 |
| Oct 26, 2010 | 211.88 |
| Oct 25, 2010 | 211.40 |
| Oct 22, 2010 | 210.98 |
| Oct 21, 2010 | 210.56 |
| Oct 20, 2010 | 210.16 |
| Oct 19, 2010 | 209.75 |
| Oct 18, 2010 | 209.37 |
| Oct 15, 2010 | 208.95 |
| Oct 14, 2010 | 208.56 |
| Oct 13, 2010 | 208.08 |
| Oct 12, 2010 | 207.59 |
| Oct 11, 2010 | 207.05 |
| Oct 8, 2010 | 206.55 |
| Oct 7, 2010 | 206.03 |
| Oct 6, 2010 | 205.53 |
| Oct 5, 2010 | 205.01 |
| Oct 4, 2010 | 204.48 |
| Oct 1, 2010 | 204.03 |
| Sep 30, 2010 | 203.58 |
| Sep 29, 2010 | 203.12 |
| Sep 28, 2010 | 202.58 |
| Sep 27, 2010 | 202.07 |
| Sep 24, 2010 | 201.65 |
| Sep 23, 2010 | 201.23 |
| Sep 22, 2010 | 200.87 |
| Sep 21, 2010 | 200.49 |
| Sep 20, 2010 | 200.18 |
| Sep 17, 2010 | 199.78 |
| Sep 16, 2010 | 199.39 |
| Sep 15, 2010 | 199.06 |
| Sep 14, 2010 | 198.70 |
| Sep 13, 2010 | 198.34 |
| Sep 10, 2010 | 197.99 |
| Sep 9, 2010 | 197.60 |
| Sep 8, 2010 | 197.23 |
| Sep 7, 2010 | 196.83 |
| Sep 3, 2010 | 196.46 |
| Sep 2, 2010 | 196.07 |
| Sep 1, 2010 | 195.65 |
| Aug 31, 2010 | 195.27 |
| Aug 30, 2010 | 194.92 |
| Aug 27, 2010 | 194.56 |
| Aug 26, 2010 | 194.18 |
| Aug 25, 2010 | 193.80 |
| Aug 24, 2010 | 193.43 |
| Aug 23, 2010 | 193.08 |
| Aug 20, 2010 | 192.68 |
| Aug 19, 2010 | 192.28 |
| Aug 18, 2010 | 191.90 |
| Aug 17, 2010 | 191.52 |
| Aug 16, 2010 | 191.16 |
| Aug 13, 2010 | 190.83 |
| Aug 12, 2010 | 190.50 |
| Aug 11, 2010 | 190.18 |
| Aug 10, 2010 | 189.85 |
| Aug 9, 2010 | 189.51 |
| Aug 6, 2010 | 189.15 |
| Aug 5, 2010 | 188.77 |
| Aug 4, 2010 | 188.40 |
| Aug 3, 2010 | 188.03 |
| Aug 2, 2010 | 187.65 |
| Jul 30, 2010 | 187.21 |
| Jul 29, 2010 | 186.78 |
| Jul 28, 2010 | 186.37 |
| Jul 27, 2010 | 185.96 |
| Jul 26, 2010 | 185.53 |
| Jul 23, 2010 | 185.06 |
| Jul 22, 2010 | 184.63 |
| Jul 21, 2010 | 184.23 |
| Jul 20, 2010 | 183.82 |
| Jul 19, 2010 | 183.41 |
| Jul 16, 2010 | 183.02 |
| Jul 15, 2010 | 182.64 |
| Jul 14, 2010 | 182.22 |
| Jul 13, 2010 | 181.81 |
| Jul 12, 2010 | 181.38 |
| Jul 9, 2010 | 181.01 |
| Jul 8, 2010 | 180.66 |
| Jul 7, 2010 | 180.29 |
| Jul 6, 2010 | 179.90 |
| Jul 2, 2010 | 179.54 |
| Jul 1, 2010 | 179.18 |
| Jun 30, 2010 | 178.81 |
| Jun 29, 2010 | 178.43 |
| Jun 28, 2010 | 178.02 |
| Jun 25, 2010 | 177.62 |
| Jun 24, 2010 | 177.24 |
| Jun 23, 2010 | 176.85 |
| Jun 22, 2010 | 176.44 |
| Jun 21, 2010 | 176.06 |
| Jun 18, 2010 | 175.68 |
| Jun 17, 2010 | 175.31 |
| Jun 16, 2010 | 174.92 |
| Jun 15, 2010 | 174.52 |
| Jun 14, 2010 | 174.16 |
| Jun 11, 2010 | 173.81 |
| Jun 10, 2010 | 173.49 |
| Jun 9, 2010 | 173.17 |
| Jun 8, 2010 | 172.82 |
| Jun 7, 2010 | 172.48 |
| Jun 4, 2010 | 172.17 |
| Jun 3, 2010 | 171.84 |
| Jun 2, 2010 | 171.46 |
| Jun 1, 2010 | 171.11 |
| May 28, 2010 | 170.75 |
| May 27, 2010 | 170.41 |
| May 26, 2010 | 170.07 |
| May 25, 2010 | 169.74 |
| May 24, 2010 | 169.39 |
| May 21, 2010 | 169.15 |
| May 20, 2010 | 168.91 |
| May 19, 2010 | 168.71 |
| May 18, 2010 | 168.49 |
| May 17, 2010 | 168.28 |
| May 14, 2010 | 168.04 |
| May 13, 2010 | 167.82 |
| May 12, 2010 | 167.59 |
| May 11, 2010 | 167.32 |
| May 10, 2010 | 167.05 |
| May 7, 2010 | 166.80 |
| May 6, 2010 | 166.60 |
| May 5, 2010 | 166.37 |
| May 4, 2010 | 166.10 |
| May 3, 2010 | 165.83 |
| Apr 30, 2010 | 165.50 |
| Apr 29, 2010 | 165.18 |
| Apr 28, 2010 | 164.83 |
| Apr 27, 2010 | 164.54 |
| Apr 26, 2010 | 164.23 |
| Apr 23, 2010 | 163.85 |
| Apr 22, 2010 | 163.51 |
| Apr 21, 2010 | 163.19 |
| Apr 20, 2010 | 162.86 |
| Apr 19, 2010 | 162.54 |
| Apr 16, 2010 | 162.21 |
| Apr 15, 2010 | 161.87 |
| Apr 14, 2010 | 161.52 |
| Apr 13, 2010 | 161.15 |
| Apr 12, 2010 | 160.82 |
| Apr 9, 2010 | 160.50 |
| Apr 8, 2010 | 160.19 |
| Apr 7, 2010 | 159.92 |
| Apr 6, 2010 | 159.59 |
| Apr 5, 2010 | 159.28 |
| Apr 1, 2010 | 158.95 |
| Mar 31, 2010 | 158.60 |
| Mar 30, 2010 | 158.27 |
| Mar 29, 2010 | 157.92 |
| Mar 26, 2010 | 157.55 |
| Mar 25, 2010 | 157.16 |
| Mar 24, 2010 | 156.80 |
| Mar 23, 2010 | 156.43 |
| Mar 22, 2010 | 156.05 |
| Mar 19, 2010 | 155.69 |
| Mar 18, 2010 | 155.34 |
| Mar 17, 2010 | 155.01 |
| Mar 16, 2010 | 154.67 |
| Mar 15, 2010 | 154.39 |
| Mar 12, 2010 | 154.14 |
| Mar 11, 2010 | 153.89 |
| Mar 10, 2010 | 153.65 |
| Mar 9, 2010 | 153.41 |
| Mar 8, 2010 | 153.18 |
| Mar 5, 2010 | 152.95 |
| Mar 4, 2010 | 152.72 |
| Mar 3, 2010 | 152.51 |
| Mar 2, 2010 | 152.34 |
| Mar 1, 2010 | 152.16 |
| Feb 26, 2010 | 151.96 |
| Feb 25, 2010 | 151.76 |
| Feb 24, 2010 | 151.55 |
| Feb 23, 2010 | 151.36 |
| Feb 22, 2010 | 151.18 |
| Feb 19, 2010 | 150.98 |
| Feb 18, 2010 | 150.78 |
| Feb 17, 2010 | 150.58 |
| Feb 16, 2010 | 150.33 |
| Feb 12, 2010 | 150.21 |
| Feb 11, 2010 | 150.14 |
| Feb 10, 2010 | 150.08 |
| Feb 9, 2010 | 149.96 |
| Feb 8, 2010 | 149.85 |
| Feb 5, 2010 | 149.75 |
| Feb 4, 2010 | 149.67 |
| Feb 3, 2010 | 149.59 |
| Feb 2, 2010 | 149.51 |
| Feb 1, 2010 | 149.43 |
| Jan 29, 2010 | 149.37 |
| Jan 28, 2010 | 149.30 |
| Jan 27, 2010 | 149.23 |
| Jan 26, 2010 | 149.12 |
| Jan 25, 2010 | 148.99 |
| Jan 22, 2010 | 148.89 |
| Jan 21, 2010 | 148.82 |
| Jan 20, 2010 | 148.74 |
| Jan 19, 2010 | 148.68 |
| Jan 15, 2010 | 148.60 |
| Jan 14, 2010 | 148.56 |
| Jan 13, 2010 | 148.55 |
| Jan 12, 2010 | 148.52 |
| Jan 11, 2010 | 148.48 |
| Jan 8, 2010 | 148.42 |
| Jan 7, 2010 | 148.32 |
| Jan 6, 2010 | 148.18 |
| Jan 5, 2010 | 148.08 |
| Jan 4, 2010 | 148.00 |
| Dec 31, 2009 | 147.91 |
| Dec 30, 2009 | 147.81 |
| Dec 29, 2009 | 147.72 |
| Dec 28, 2009 | 147.60 |
| Dec 24, 2009 | 147.46 |
| Dec 23, 2009 | 147.34 |
| Dec 22, 2009 | 147.24 |
| Dec 21, 2009 | 147.19 |
| Dec 18, 2009 | 147.15 |
| Dec 17, 2009 | 147.10 |
| Dec 16, 2009 | 147.05 |
| Dec 15, 2009 | 147.02 |
| Dec 14, 2009 | 147.03 |
| Dec 11, 2009 | 147.01 |
| Dec 10, 2009 | 147.02 |
| Dec 9, 2009 | 147.02 |
| Dec 8, 2009 | 147.03 |
| Dec 7, 2009 | 147.03 |
| Dec 4, 2009 | 147.07 |
| Dec 3, 2009 | 147.13 |
| Dec 2, 2009 | 147.21 |
| Dec 1, 2009 | 147.26 |
| Nov 30, 2009 | 147.29 |
| Nov 27, 2009 | 147.36 |
| Nov 25, 2009 | 147.41 |
| Nov 24, 2009 | 147.42 |
| Nov 23, 2009 | 147.48 |
| Nov 20, 2009 | 147.50 |
| Nov 19, 2009 | 147.55 |
| Nov 18, 2009 | 147.61 |
| Nov 17, 2009 | 147.66 |
| Nov 16, 2009 | 147.74 |
| Nov 13, 2009 | 147.83 |
| Nov 12, 2009 | 147.88 |
| Nov 11, 2009 | 147.98 |
| Nov 10, 2009 | 148.05 |
| Nov 9, 2009 | 148.18 |
| Nov 6, 2009 | 148.32 |
| Nov 5, 2009 | 148.47 |
| Nov 4, 2009 | 148.59 |
| Nov 3, 2009 | 148.75 |
| Nov 2, 2009 | 148.92 |
| Oct 30, 2009 | 149.09 |
| Oct 29, 2009 | 149.32 |
| Oct 28, 2009 | 149.54 |
| Oct 27, 2009 | 149.76 |
| Oct 26, 2009 | 149.98 |
| Oct 23, 2009 | 150.19 |
| Oct 22, 2009 | 150.40 |
| Oct 21, 2009 | 150.60 |
| Oct 20, 2009 | 150.79 |
| Oct 19, 2009 | 150.90 |
| Oct 16, 2009 | 150.96 |
| Oct 15, 2009 | 151.07 |
| Oct 14, 2009 | 151.25 |
| Oct 13, 2009 | 151.37 |
| Oct 12, 2009 | 151.47 |
| Oct 9, 2009 | 151.59 |
| Oct 8, 2009 | 151.74 |
| Oct 7, 2009 | 151.86 |
| Oct 6, 2009 | 151.96 |
| Oct 5, 2009 | 152.06 |
| Oct 2, 2009 | 152.15 |
| Oct 1, 2009 | 152.26 |
| Sep 30, 2009 | 152.40 |
| Sep 29, 2009 | 152.51 |
| Sep 28, 2009 | 152.68 |
| Sep 25, 2009 | 152.89 |
| Sep 24, 2009 | 153.06 |
| Sep 23, 2009 | 153.27 |
| Sep 22, 2009 | 153.48 |
| Sep 21, 2009 | 153.61 |
| Sep 18, 2009 | 153.71 |
| Sep 17, 2009 | 153.85 |
| Sep 16, 2009 | 154.01 |
| Sep 15, 2009 | 154.16 |
| Sep 14, 2009 | 154.33 |
| Sep 11, 2009 | 154.50 |
| Sep 10, 2009 | 154.69 |
| Sep 9, 2009 | 154.85 |
| Sep 8, 2009 | 155.02 |
| Sep 4, 2009 | 155.18 |
| Sep 3, 2009 | 155.31 |
| Sep 2, 2009 | 155.41 |
| Sep 1, 2009 | 155.53 |
| Aug 31, 2009 | 155.70 |
| Aug 28, 2009 | 155.82 |
| Aug 27, 2009 | 155.89 |
| Aug 26, 2009 | 156.01 |
| Aug 25, 2009 | 156.11 |
| Aug 24, 2009 | 156.19 |
| Aug 21, 2009 | 156.35 |
| Aug 20, 2009 | 156.45 |
| Aug 19, 2009 | 156.56 |
| Aug 18, 2009 | 156.69 |
| Aug 17, 2009 | 156.86 |
| Aug 14, 2009 | 157.03 |
| Aug 13, 2009 | 157.17 |
| Aug 12, 2009 | 157.31 |
| Aug 11, 2009 | 157.42 |
| Aug 10, 2009 | 157.55 |
| Aug 7, 2009 | 157.69 |
| Aug 6, 2009 | 157.79 |
| Aug 5, 2009 | 157.90 |
| Aug 4, 2009 | 158.05 |
| Aug 3, 2009 | 158.18 |
| Jul 31, 2009 | 158.26 |
| Jul 30, 2009 | 158.30 |
| Jul 29, 2009 | 158.24 |
| Jul 28, 2009 | 158.24 |
| Jul 27, 2009 | 158.23 |
| Jul 24, 2009 | 158.22 |
| Jul 23, 2009 | 158.16 |
| Jul 22, 2009 | 157.99 |
| Jul 21, 2009 | 157.84 |
| Jul 20, 2009 | 157.70 |
| Jul 17, 2009 | 157.57 |
| Jul 16, 2009 | 157.45 |
| Jul 15, 2009 | 157.29 |
| Jul 14, 2009 | 157.18 |
| Jul 13, 2009 | 157.02 |
| Jul 10, 2009 | 156.79 |
| Jul 9, 2009 | 156.57 |
| Jul 8, 2009 | 156.38 |
| Jul 7, 2009 | 156.23 |
| Jul 6, 2009 | 156.11 |
| Jul 2, 2009 | 155.97 |
| Jul 1, 2009 | 155.90 |
| Jun 30, 2009 | 155.81 |
| Jun 29, 2009 | 155.70 |
| Jun 26, 2009 | 155.55 |
| Jun 25, 2009 | 155.44 |
| Jun 24, 2009 | 155.26 |
| Jun 23, 2009 | 155.10 |
| Jun 22, 2009 | 154.92 |
| Jun 19, 2009 | 154.74 |
| Jun 18, 2009 | 154.53 |
| Jun 17, 2009 | 154.28 |
| Jun 16, 2009 | 154.05 |
| Jun 15, 2009 | 153.86 |
| Jun 12, 2009 | 153.64 |
| Jun 11, 2009 | 153.38 |
| Jun 10, 2009 | 153.16 |
| Jun 9, 2009 | 152.89 |
| Jun 8, 2009 | 152.56 |
| Jun 5, 2009 | 152.27 |
| Jun 4, 2009 | 151.96 |
| Jun 3, 2009 | 151.71 |
| Jun 2, 2009 | 151.48 |
| Jun 1, 2009 | 151.25 |
| May 29, 2009 | 151.07 |
| May 28, 2009 | 150.93 |
| May 27, 2009 | 150.83 |
| May 26, 2009 | 150.68 |
| May 22, 2009 | 150.42 |
| May 21, 2009 | 150.19 |
| May 20, 2009 | 149.97 |
| May 19, 2009 | 149.70 |
| May 18, 2009 | 149.38 |
| May 15, 2009 | 149.08 |
| May 14, 2009 | 148.81 |
| May 13, 2009 | 148.61 |
| May 12, 2009 | 148.40 |
| May 11, 2009 | 148.17 |
| May 8, 2009 | 147.87 |
| May 7, 2009 | 147.59 |
| May 6, 2009 | 147.22 |
| May 5, 2009 | 146.87 |
| May 4, 2009 | 146.50 |
| May 1, 2009 | 146.04 |
| Apr 30, 2009 | 145.63 |
| Apr 29, 2009 | 145.11 |
| Apr 28, 2009 | 144.63 |
| Apr 27, 2009 | 144.06 |
| Apr 24, 2009 | 143.43 |
| Apr 23, 2009 | 142.90 |
| Apr 22, 2009 | 142.35 |
| Apr 21, 2009 | 141.73 |
| Apr 20, 2009 | 141.07 |
| Apr 17, 2009 | 140.34 |
| Apr 16, 2009 | 139.57 |
| Apr 15, 2009 | 138.85 |
| Apr 14, 2009 | 138.31 |
| Apr 13, 2009 | 137.77 |
| Apr 9, 2009 | 137.25 |
| Apr 8, 2009 | 136.76 |
| Apr 7, 2009 | 136.20 |
| Apr 6, 2009 | 135.76 |
| Apr 3, 2009 | 135.32 |
| Apr 2, 2009 | 134.90 |
| Apr 1, 2009 | 134.49 |
| Mar 31, 2009 | 134.00 |
| Mar 30, 2009 | 133.61 |
| Mar 27, 2009 | 133.18 |
| Mar 26, 2009 | 132.81 |
| Mar 25, 2009 | 132.37 |
| Mar 24, 2009 | 131.95 |
| Mar 23, 2009 | 131.51 |
| Mar 20, 2009 | 130.95 |
| Mar 19, 2009 | 130.38 |
| Mar 18, 2009 | 129.82 |
| Mar 17, 2009 | 129.26 |
| Mar 16, 2009 | 128.73 |
| Mar 13, 2009 | 128.23 |
| Mar 12, 2009 | 127.70 |
| Mar 11, 2009 | 127.14 |
| Mar 10, 2009 | 126.57 |
| Mar 9, 2009 | 126.08 |
| Mar 6, 2009 | 125.65 |
| Mar 5, 2009 | 125.12 |
| Mar 4, 2009 | 124.58 |
| Mar 3, 2009 | 124.11 |
| Mar 2, 2009 | 123.68 |
| Feb 27, 2009 | 123.47 |
| Feb 26, 2009 | 123.22 |
| Feb 25, 2009 | 122.98 |
| Feb 24, 2009 | 122.76 |
| Feb 23, 2009 | 122.54 |
| Feb 20, 2009 | 122.37 |
| Feb 19, 2009 | 122.20 |
| Feb 18, 2009 | 122.06 |
| Feb 17, 2009 | 121.99 |
| Feb 13, 2009 | 121.94 |
| Feb 12, 2009 | 121.87 |
| Feb 11, 2009 | 121.78 |
| Feb 10, 2009 | 121.67 |
| Feb 9, 2009 | 121.56 |
| Feb 6, 2009 | 121.47 |
| Feb 5, 2009 | 121.39 |
| Feb 4, 2009 | 121.38 |
| Feb 3, 2009 | 121.39 |
| Feb 2, 2009 | 121.36 |
| Jan 30, 2009 | 121.37 |
| Jan 29, 2009 | 121.44 |
| Jan 28, 2009 | 121.46 |
| Jan 27, 2009 | 121.48 |
| Jan 26, 2009 | 121.55 |
| Jan 23, 2009 | 121.60 |
| Jan 22, 2009 | 121.65 |
| Jan 21, 2009 | 121.70 |
| Jan 20, 2009 | 121.74 |
| Jan 16, 2009 | 121.82 |
| Jan 15, 2009 | 121.83 |
| Jan 14, 2009 | 121.88 |
| Jan 13, 2009 | 121.95 |
| Jan 12, 2009 | 122.01 |
| Jan 9, 2009 | 122.08 |
| Jan 8, 2009 | 122.12 |
| Jan 7, 2009 | 122.14 |
| Jan 6, 2009 | 122.15 |
| Jan 5, 2009 | 122.10 |
| Jan 2, 2009 | 122.09 |
| Dec 31, 2008 | 122.07 |
| Dec 30, 2008 | 122.06 |
| Dec 29, 2008 | 122.03 |
| Dec 26, 2008 | 122.04 |
| Dec 24, 2008 | 122.08 |
| Dec 23, 2008 | 122.09 |
| Dec 22, 2008 | 122.10 |
| Dec 19, 2008 | 122.12 |
| Dec 18, 2008 | 122.11 |
| Dec 17, 2008 | 122.07 |
| Dec 16, 2008 | 121.99 |
| Dec 15, 2008 | 121.94 |
| Dec 12, 2008 | 121.94 |
| Dec 11, 2008 | 121.95 |
| Dec 10, 2008 | 121.97 |
| Dec 9, 2008 | 121.93 |
| Dec 8, 2008 | 121.94 |
| Dec 5, 2008 | 122.02 |
| Dec 4, 2008 | 122.01 |
| Dec 3, 2008 | 122.02 |
| Dec 2, 2008 | 122.03 |
| Dec 1, 2008 | 122.13 |
| Nov 28, 2008 | 122.32 |
| Nov 26, 2008 | 122.44 |
| Nov 25, 2008 | 122.57 |
| Nov 24, 2008 | 122.74 |
| Nov 21, 2008 | 122.95 |
| Nov 20, 2008 | 123.21 |
| Nov 19, 2008 | 123.53 |
| Nov 18, 2008 | 123.80 |
| Nov 17, 2008 | 123.93 |
| Nov 14, 2008 | 124.03 |
| Nov 13, 2008 | 124.09 |
| Nov 12, 2008 | 124.08 |
| Nov 11, 2008 | 124.17 |
| Nov 10, 2008 | 124.21 |
| Nov 7, 2008 | 124.23 |
| Nov 6, 2008 | 124.22 |
| Nov 5, 2008 | 124.25 |
| Nov 4, 2008 | 124.28 |
| Nov 3, 2008 | 124.24 |
| Oct 31, 2008 | 124.22 |
| Oct 30, 2008 | 124.13 |
| Oct 29, 2008 | 124.12 |
| Oct 28, 2008 | 124.14 |
| Oct 27, 2008 | 124.21 |
| Oct 24, 2008 | 124.44 |
| Oct 23, 2008 | 124.67 |
| Oct 22, 2008 | 124.89 |
| Oct 21, 2008 | 125.11 |
| Oct 20, 2008 | 125.28 |
| Oct 17, 2008 | 125.47 |
| Oct 16, 2008 | 125.68 |
| Oct 15, 2008 | 125.89 |
| Oct 14, 2008 | 126.16 |
| Oct 13, 2008 | 126.36 |
| Oct 10, 2008 | 126.54 |
| Oct 9, 2008 | 126.81 |
| Oct 8, 2008 | 127.10 |
| Oct 7, 2008 | 127.31 |
| Oct 6, 2008 | 127.51 |
| Oct 3, 2008 | 127.58 |
| Oct 2, 2008 | 127.68 |
| Oct 1, 2008 | 127.76 |
| Sep 30, 2008 | 127.77 |
| Sep 29, 2008 | 127.76 |
| Sep 26, 2008 | 127.76 |
| Sep 25, 2008 | 127.71 |
| Sep 24, 2008 | 127.65 |
| Sep 23, 2008 | 127.63 |
| Sep 22, 2008 | 127.62 |
| Sep 19, 2008 | 127.54 |
| Sep 18, 2008 | 127.48 |
| Sep 17, 2008 | 127.43 |
| Sep 16, 2008 | 127.39 |
| Sep 15, 2008 | 127.27 |
| Sep 12, 2008 | 127.10 |
| Sep 11, 2008 | 126.91 |
| Sep 10, 2008 | 126.76 |
| Sep 9, 2008 | 126.61 |
| Sep 8, 2008 | 126.47 |
| Sep 5, 2008 | 126.28 |
| Sep 4, 2008 | 126.08 |
| Sep 3, 2008 | 125.87 |
| Sep 2, 2008 | 125.63 |
| Aug 29, 2008 | 125.41 |
| Aug 28, 2008 | 125.18 |
| Aug 27, 2008 | 124.95 |
| Aug 26, 2008 | 124.74 |
| Aug 25, 2008 | 124.54 |
| Aug 22, 2008 | 124.39 |
| Aug 21, 2008 | 124.20 |
| Aug 20, 2008 | 124.05 |
| Aug 19, 2008 | 123.84 |
| Aug 18, 2008 | 123.62 |
| Aug 15, 2008 | 123.40 |
| Aug 14, 2008 | 123.20 |
| Aug 13, 2008 | 123.04 |
| Aug 12, 2008 | 122.89 |
| Aug 11, 2008 | 122.69 |
| Aug 8, 2008 | 122.43 |
| Aug 7, 2008 | 122.18 |
| Aug 6, 2008 | 121.95 |
| Aug 5, 2008 | 121.75 |
| Aug 4, 2008 | 121.54 |
| Aug 1, 2008 | 121.35 |
| Jul 31, 2008 | 121.19 |
| Jul 30, 2008 | 120.98 |
| Jul 29, 2008 | 120.80 |
| Jul 28, 2008 | 120.63 |
| Jul 25, 2008 | 120.53 |
| Jul 24, 2008 | 120.42 |
| Jul 23, 2008 | 120.31 |
| Jul 22, 2008 | 120.15 |
| Jul 21, 2008 | 120.07 |
| Jul 18, 2008 | 120.05 |
| Jul 17, 2008 | 120.04 |
| Jul 16, 2008 | 119.96 |
| Jul 15, 2008 | 119.91 |
| Jul 14, 2008 | 119.90 |
| Jul 11, 2008 | 119.89 |
| Jul 10, 2008 | 119.85 |
| Jul 9, 2008 | 119.79 |
| Jul 8, 2008 | 119.70 |
| Jul 7, 2008 | 119.64 |
| Jul 3, 2008 | 119.61 |
| Jul 2, 2008 | 119.59 |
| Jul 1, 2008 | 119.56 |
| Jun 30, 2008 | 119.51 |
| Jun 27, 2008 | 119.44 |
| Jun 26, 2008 | 119.38 |
| Jun 25, 2008 | 119.41 |
| Jun 24, 2008 | 119.51 |
| Jun 23, 2008 | 119.60 |
| Jun 20, 2008 | 119.64 |
| Jun 19, 2008 | 119.67 |
| Jun 18, 2008 | 119.67 |
| Jun 17, 2008 | 119.61 |
| Jun 16, 2008 | 119.55 |
| Jun 13, 2008 | 119.49 |
| Jun 12, 2008 | 119.40 |
| Jun 11, 2008 | 119.28 |
| Jun 10, 2008 | 119.14 |
| Jun 9, 2008 | 119.00 |
| Jun 6, 2008 | 118.82 |
| Jun 5, 2008 | 118.68 |
| Jun 4, 2008 | 118.48 |
| Jun 3, 2008 | 118.32 |
| Jun 2, 2008 | 118.12 |
| May 30, 2008 | 117.93 |
| May 29, 2008 | 117.79 |
| May 28, 2008 | 117.62 |
| May 27, 2008 | 117.49 |
| May 23, 2008 | 117.38 |
| May 22, 2008 | 117.30 |
| May 21, 2008 | 117.21 |
| May 20, 2008 | 117.15 |
| May 19, 2008 | 117.10 |
| May 16, 2008 | 117.06 |
| May 15, 2008 | 117.02 |
| May 14, 2008 | 116.96 |
| May 13, 2008 | 116.92 |
| May 12, 2008 | 116.86 |
| May 9, 2008 | 116.80 |
| May 8, 2008 | 116.78 |
| May 7, 2008 | 116.75 |
| May 6, 2008 | 116.75 |
| May 5, 2008 | 116.78 |
| May 2, 2008 | 116.88 |
| May 1, 2008 | 116.94 |
| Apr 30, 2008 | 116.96 |
| Apr 29, 2008 | 117.01 |
| Apr 28, 2008 | 117.05 |
| Apr 25, 2008 | 116.89 |
| Apr 24, 2008 | 116.77 |
| Apr 23, 2008 | 116.65 |
| Apr 22, 2008 | 116.54 |
| Apr 21, 2008 | 116.40 |
| Apr 18, 2008 | 116.21 |
| Apr 17, 2008 | 116.06 |
| Apr 16, 2008 | 115.90 |
| Apr 15, 2008 | 115.75 |
| Apr 14, 2008 | 115.65 |
| Apr 11, 2008 | 115.60 |
| Apr 10, 2008 | 115.57 |
| Apr 9, 2008 | 115.55 |
| Apr 8, 2008 | 115.58 |
| Apr 7, 2008 | 115.57 |
| Apr 4, 2008 | 115.55 |
| Apr 3, 2008 | 115.56 |
| Apr 2, 2008 | 115.57 |
| Apr 1, 2008 | 115.60 |
| Mar 31, 2008 | 115.59 |
| Mar 28, 2008 | 115.67 |
| Mar 27, 2008 | 115.75 |
| Mar 26, 2008 | 115.84 |
| Mar 25, 2008 | 115.90 |
| Mar 24, 2008 | 115.94 |
| Mar 20, 2008 | 115.97 |
| Mar 19, 2008 | 116.03 |
| Mar 18, 2008 | 116.12 |
| Mar 17, 2008 | 116.18 |
| Mar 14, 2008 | 116.27 |
| Mar 13, 2008 | 116.32 |
| Mar 12, 2008 | 116.38 |
| Mar 11, 2008 | 116.48 |
| Mar 10, 2008 | 116.54 |
| Mar 7, 2008 | 116.66 |
| Mar 6, 2008 | 116.77 |
| Mar 5, 2008 | 116.86 |
| Mar 4, 2008 | 116.92 |
| Mar 3, 2008 | 116.99 |
| Feb 29, 2008 | 117.04 |
| Feb 28, 2008 | 117.14 |
| Feb 27, 2008 | 117.15 |
| Feb 26, 2008 | 117.14 |
| Feb 25, 2008 | 117.09 |
| Feb 22, 2008 | 117.08 |
| Feb 21, 2008 | 117.09 |
| Feb 20, 2008 | 117.10 |
| Feb 19, 2008 | 117.08 |
| Feb 15, 2008 | 117.08 |
| Feb 14, 2008 | 117.10 |
| Feb 13, 2008 | 117.11 |
| Feb 12, 2008 | 117.08 |
| Feb 11, 2008 | 117.07 |
| Feb 8, 2008 | 117.02 |
| Feb 7, 2008 | 116.95 |
| Feb 6, 2008 | 116.89 |
| Feb 5, 2008 | 116.84 |
| Feb 4, 2008 | 116.77 |
| Feb 1, 2008 | 116.70 |
| Jan 31, 2008 | 116.59 |
| Jan 30, 2008 | 116.50 |
| Jan 29, 2008 | 116.49 |
| Jan 28, 2008 | 116.45 |
| Jan 25, 2008 | 116.45 |
| Jan 24, 2008 | 116.54 |
| Jan 23, 2008 | 116.60 |
| Jan 22, 2008 | 116.67 |
| Jan 18, 2008 | 116.72 |
| Jan 17, 2008 | 116.87 |
| Jan 16, 2008 | 117.07 |
| Jan 15, 2008 | 117.20 |
| Jan 14, 2008 | 117.39 |
| Jan 11, 2008 | 117.52 |
| Jan 10, 2008 | 117.64 |
| Jan 9, 2008 | 117.73 |
| Jan 8, 2008 | 117.78 |
| Jan 7, 2008 | 117.84 |
| Jan 4, 2008 | 117.87 |
| Jan 3, 2008 | 117.95 |
| Jan 2, 2008 | 117.97 |
| Dec 31, 2007 | 117.98 |
| Dec 28, 2007 | 118.00 |
| Dec 27, 2007 | 118.05 |
| Dec 26, 2007 | 118.09 |
| Dec 24, 2007 | 118.09 |
| Dec 21, 2007 | 118.13 |
| Dec 20, 2007 | 118.17 |
| Dec 19, 2007 | 118.21 |
| Dec 18, 2007 | 118.27 |
| Dec 17, 2007 | 118.35 |
| Dec 14, 2007 | 118.42 |
| Dec 13, 2007 | 118.51 |
| Dec 12, 2007 | 118.62 |
| Dec 11, 2007 | 118.71 |
| Dec 10, 2007 | 118.77 |
| Dec 7, 2007 | 118.81 |
| Dec 6, 2007 | 118.85 |
| Dec 5, 2007 | 118.93 |
| Dec 4, 2007 | 119.02 |
| Dec 3, 2007 | 119.09 |
| Nov 30, 2007 | 119.36 |
| Nov 29, 2007 | 119.59 |
| Nov 28, 2007 | 119.85 |
| Nov 27, 2007 | 120.15 |
| Nov 26, 2007 | 120.50 |
| Nov 23, 2007 | 120.86 |
| Nov 21, 2007 | 121.18 |
| Nov 20, 2007 | 121.50 |
| Nov 19, 2007 | 121.81 |
| Nov 16, 2007 | 122.09 |
| Nov 15, 2007 | 122.35 |
| Nov 14, 2007 | 122.57 |
| Nov 13, 2007 | 122.79 |
| Nov 12, 2007 | 122.98 |
| Nov 9, 2007 | 123.21 |
| Nov 8, 2007 | 123.45 |
| Nov 7, 2007 | 123.66 |
| Nov 6, 2007 | 123.87 |
| Nov 5, 2007 | 124.03 |
| Nov 2, 2007 | 124.21 |
| Nov 1, 2007 | 124.37 |
| Oct 31, 2007 | 124.50 |
| Oct 30, 2007 | 124.60 |
| Oct 29, 2007 | 124.68 |
| Oct 26, 2007 | 124.76 |
| Oct 25, 2007 | 124.84 |
| Oct 24, 2007 | 124.94 |
| Oct 23, 2007 | 125.04 |
| Oct 22, 2007 | 125.14 |
| Oct 19, 2007 | 125.22 |
| Oct 18, 2007 | 125.32 |
| Oct 17, 2007 | 125.39 |
| Oct 16, 2007 | 125.45 |
| Oct 15, 2007 | 125.50 |
| Oct 12, 2007 | 125.54 |
| Oct 11, 2007 | 125.62 |
| Oct 10, 2007 | 125.73 |
| Oct 9, 2007 | 125.84 |
| Oct 8, 2007 | 125.94 |
| Oct 5, 2007 | 126.02 |
| Oct 4, 2007 | 126.08 |
| Oct 3, 2007 | 126.21 |
| Oct 2, 2007 | 126.34 |
| Oct 1, 2007 | 126.49 |
| Sep 28, 2007 | 126.67 |
| Sep 27, 2007 | 126.83 |
| Sep 26, 2007 | 127.01 |
| Sep 25, 2007 | 127.18 |
| Sep 24, 2007 | 127.38 |
| Sep 21, 2007 | 127.55 |
| Sep 20, 2007 | 127.75 |
| Sep 19, 2007 | 127.94 |
| Sep 18, 2007 | 128.12 |
| Sep 17, 2007 | 128.33 |
| Sep 14, 2007 | 128.60 |
| Sep 13, 2007 | 128.83 |
| Sep 12, 2007 | 129.08 |
| Sep 11, 2007 | 129.34 |
| Sep 10, 2007 | 129.55 |
| Sep 7, 2007 | 129.76 |
| Sep 6, 2007 | 129.97 |
| Sep 5, 2007 | 130.14 |
| Sep 4, 2007 | 130.30 |
| Aug 31, 2007 | 130.42 |
| Aug 30, 2007 | 130.51 |
| Aug 29, 2007 | 130.62 |
| Aug 28, 2007 | 130.71 |
| Aug 27, 2007 | 130.85 |
| Aug 24, 2007 | 130.93 |
| Aug 23, 2007 | 130.99 |
| Aug 22, 2007 | 131.07 |
| Aug 21, 2007 | 131.13 |
| Aug 20, 2007 | 131.20 |
| Aug 17, 2007 | 131.29 |
| Aug 16, 2007 | 131.40 |
| Aug 15, 2007 | 131.56 |
| Aug 14, 2007 | 131.70 |
| Aug 13, 2007 | 131.83 |
| Aug 10, 2007 | 131.91 |
| Aug 9, 2007 | 132.02 |
| Aug 8, 2007 | 132.10 |
| Aug 7, 2007 | 132.13 |
| Aug 6, 2007 | 132.14 |
| Aug 3, 2007 | 132.14 |
| Aug 2, 2007 | 132.18 |
| Aug 1, 2007 | 132.17 |
| Jul 31, 2007 | 132.18 |
| Jul 30, 2007 | 132.17 |
| Jul 27, 2007 | 132.14 |
| Jul 26, 2007 | 132.10 |
| Jul 25, 2007 | 132.04 |
| Jul 24, 2007 | 131.98 |
| Jul 23, 2007 | 131.91 |
| Jul 20, 2007 | 131.83 |
| Jul 19, 2007 | 131.73 |
| Jul 18, 2007 | 131.69 |
| Jul 17, 2007 | 131.66 |
| Jul 16, 2007 | 131.60 |
| Jul 13, 2007 | 131.53 |
| Jul 12, 2007 | 131.45 |
| Jul 11, 2007 | 131.37 |
| Jul 10, 2007 | 131.29 |
| Jul 9, 2007 | 131.22 |
| Jul 6, 2007 | 131.11 |
| Jul 5, 2007 | 130.98 |
| Jul 3, 2007 | 130.84 |
| Jul 2, 2007 | 130.72 |
| Jun 29, 2007 | 130.61 |
| Jun 28, 2007 | 130.52 |
| Jun 27, 2007 | 130.42 |
| Jun 26, 2007 | 130.31 |
| Jun 25, 2007 | 130.22 |
| Jun 22, 2007 | 130.11 |
| Jun 21, 2007 | 129.97 |
| Jun 20, 2007 | 129.84 |
| Jun 19, 2007 | 129.71 |
| Jun 18, 2007 | 129.57 |
| Jun 15, 2007 | 129.43 |
| Jun 14, 2007 | 129.30 |
| Jun 13, 2007 | 129.18 |
| Jun 12, 2007 | 129.06 |
| Jun 11, 2007 | 128.96 |
| Jun 8, 2007 | 128.85 |
| Jun 7, 2007 | 128.77 |
| Jun 6, 2007 | 128.70 |
| Jun 5, 2007 | 128.63 |
| Jun 4, 2007 | 128.52 |
| Jun 1, 2007 | 128.41 |
| May 31, 2007 | 128.30 |
| May 30, 2007 | 128.20 |
| May 29, 2007 | 128.11 |
| May 25, 2007 | 128.02 |
| May 24, 2007 | 127.91 |
| May 23, 2007 | 127.81 |
| May 22, 2007 | 127.72 |
| May 21, 2007 | 127.56 |
| May 18, 2007 | 127.39 |
| May 17, 2007 | 127.21 |
| May 16, 2007 | 127.05 |
| May 15, 2007 | 126.91 |
| May 14, 2007 | 126.77 |
| May 11, 2007 | 126.60 |
| May 10, 2007 | 126.43 |
| May 9, 2007 | 126.26 |
| May 8, 2007 | 126.08 |
| May 7, 2007 | 125.94 |
| May 4, 2007 | 125.79 |
| May 3, 2007 | 125.64 |
| May 2, 2007 | 125.51 |
| May 1, 2007 | 125.37 |
| Apr 30, 2007 | 125.18 |
| Apr 27, 2007 | 124.98 |
| Apr 26, 2007 | 124.79 |
| Apr 25, 2007 | 124.58 |
| Apr 24, 2007 | 124.36 |
| Apr 23, 2007 | 124.16 |
| Apr 20, 2007 | 123.97 |
| Apr 19, 2007 | 123.78 |
| Apr 18, 2007 | 123.60 |
| Apr 17, 2007 | 123.43 |
| Apr 16, 2007 | 123.26 |
| Apr 13, 2007 | 123.08 |
| Apr 12, 2007 | 122.92 |
| Apr 11, 2007 | 122.75 |
| Apr 10, 2007 | 122.57 |
| Apr 9, 2007 | 122.40 |
| Apr 5, 2007 | 122.22 |
| Apr 4, 2007 | 122.06 |
| Apr 3, 2007 | 121.88 |
| Apr 2, 2007 | 121.70 |
| Mar 30, 2007 | 121.51 |
| Mar 29, 2007 | 121.33 |
| Mar 28, 2007 | 121.15 |
| Mar 27, 2007 | 120.99 |
| Mar 26, 2007 | 120.82 |
| Mar 23, 2007 | 120.64 |
| Mar 22, 2007 | 120.47 |
| Mar 21, 2007 | 120.28 |
| Mar 20, 2007 | 120.14 |
| Mar 19, 2007 | 120.01 |
| Mar 16, 2007 | 119.88 |
| Mar 15, 2007 | 119.76 |
| Mar 14, 2007 | 119.63 |
| Mar 13, 2007 | 119.49 |
| Mar 12, 2007 | 119.32 |
| Mar 9, 2007 | 119.14 |
| Mar 8, 2007 | 118.96 |
| Mar 7, 2007 | 118.78 |
| Mar 6, 2007 | 118.61 |
| Mar 5, 2007 | 118.46 |
| Mar 2, 2007 | 118.32 |
| Mar 1, 2007 | 118.18 |
| Feb 28, 2007 | 118.01 |
| Feb 27, 2007 | 117.81 |
| Feb 26, 2007 | 117.61 |
| Feb 23, 2007 | 117.33 |
| Feb 22, 2007 | 117.07 |
| Feb 21, 2007 | 116.82 |
| Feb 20, 2007 | 116.58 |
| Feb 16, 2007 | 116.33 |
| Feb 15, 2007 | 116.07 |
| Feb 14, 2007 | 115.80 |
| Feb 13, 2007 | 115.53 |
| Feb 12, 2007 | 115.25 |
| Feb 9, 2007 | 114.92 |
| Feb 8, 2007 | 114.62 |
| Feb 7, 2007 | 114.31 |
| Feb 6, 2007 | 114.00 |
| Feb 5, 2007 | 113.68 |
| Feb 2, 2007 | 113.36 |
| Feb 1, 2007 | 112.99 |
| Jan 31, 2007 | 112.63 |
| Jan 30, 2007 | 112.28 |
| Jan 29, 2007 | 111.98 |
| Jan 26, 2007 | 111.64 |
| Jan 25, 2007 | 111.30 |
| Jan 24, 2007 | 110.96 |
| Jan 23, 2007 | 110.59 |
| Jan 22, 2007 | 110.22 |
| Jan 19, 2007 | 109.84 |
| Jan 18, 2007 | 109.46 |
| Jan 17, 2007 | 109.10 |
| Jan 16, 2007 | 108.75 |
| Jan 12, 2007 | 108.39 |
| Jan 11, 2007 | 108.04 |
| Jan 10, 2007 | 107.67 |
| Jan 9, 2007 | 107.35 |
| Jan 8, 2007 | 107.01 |
| Jan 5, 2007 | 106.68 |
| Jan 4, 2007 | 106.38 |
| Jan 3, 2007 | 106.07 |
| Dec 29, 2006 | 105.75 |
| Dec 28, 2006 | 105.47 |
| Dec 27, 2006 | 105.20 |
| Dec 26, 2006 | 104.92 |
| Dec 22, 2006 | 104.64 |
| Dec 21, 2006 | 104.35 |
| Dec 20, 2006 | 104.06 |
| Dec 19, 2006 | 103.77 |
| Dec 18, 2006 | 103.46 |
| Dec 15, 2006 | 103.16 |
| Dec 14, 2006 | 102.87 |
| Dec 13, 2006 | 102.58 |
| Dec 12, 2006 | 102.27 |
| Dec 11, 2006 | 101.95 |
| Dec 8, 2006 | 101.63 |
| Dec 7, 2006 | 101.31 |
| Dec 6, 2006 | 100.98 |
| Dec 5, 2006 | 100.64 |
| Dec 4, 2006 | 100.29 |
| Dec 1, 2006 | 100.00 |
| Nov 30, 2006 | 99.72 |
| Nov 29, 2006 | 99.44 |
| Nov 28, 2006 | 99.17 |
| Nov 27, 2006 | 98.90 |
| Nov 24, 2006 | 98.63 |
| Nov 22, 2006 | 98.35 |
| Nov 21, 2006 | 98.09 |
| Nov 20, 2006 | 97.83 |
| Nov 17, 2006 | 97.58 |
| Nov 16, 2006 | 97.36 |
| Nov 15, 2006 | 97.13 |
| Nov 14, 2006 | 96.92 |
| Nov 13, 2006 | 96.72 |
| Nov 10, 2006 | 96.53 |
| Nov 9, 2006 | 96.34 |
| Nov 8, 2006 | 96.14 |
| Nov 7, 2006 | 95.93 |
| Nov 6, 2006 | 95.74 |
| Nov 3, 2006 | 95.56 |
| Nov 2, 2006 | 95.39 |
| Nov 1, 2006 | 95.20 |
| Oct 31, 2006 | 95.01 |
| Oct 30, 2006 | 94.82 |
| Oct 27, 2006 | 94.64 |
| Oct 26, 2006 | 94.43 |
| Oct 25, 2006 | 94.21 |
| Oct 24, 2006 | 94.02 |
| Oct 23, 2006 | 93.80 |
| Oct 20, 2006 | 93.58 |
| Oct 19, 2006 | 93.36 |
| Oct 18, 2006 | 93.13 |
| Oct 17, 2006 | 92.91 |
| Oct 16, 2006 | 92.69 |
| Oct 13, 2006 | 92.50 |
| Oct 12, 2006 | 92.29 |
| Oct 11, 2006 | 92.08 |
| Oct 10, 2006 | 91.90 |
| Oct 9, 2006 | 91.72 |
| Oct 6, 2006 | 91.53 |
| Oct 5, 2006 | 91.36 |
| Oct 4, 2006 | 91.18 |
| Oct 3, 2006 | 91.01 |
| Oct 2, 2006 | 90.88 |
| Sep 29, 2006 | 90.78 |
| Sep 28, 2006 | 90.68 |
| Sep 27, 2006 | 90.58 |
| Sep 26, 2006 | 90.45 |
| Sep 25, 2006 | 90.32 |
| Sep 22, 2006 | 90.21 |
| Sep 21, 2006 | 90.12 |
| Sep 20, 2006 | 90.05 |
| Sep 19, 2006 | 89.98 |
| Sep 18, 2006 | 89.93 |
| Sep 15, 2006 | 89.92 |
| Sep 14, 2006 | 89.90 |
| Sep 13, 2006 | 89.88 |
| Sep 12, 2006 | 89.88 |
| Sep 11, 2006 | 89.88 |
| Sep 8, 2006 | 89.90 |
| Sep 7, 2006 | 89.96 |
| Sep 6, 2006 | 90.02 |
| Sep 5, 2006 | 90.06 |
| Sep 1, 2006 | 90.10 |
| Aug 31, 2006 | 90.15 |
| Aug 30, 2006 | 90.24 |
| Aug 29, 2006 | 90.33 |
| Aug 28, 2006 | 90.45 |
| Aug 25, 2006 | 90.58 |
| Aug 24, 2006 | 90.71 |
| Aug 23, 2006 | 90.84 |
| Aug 22, 2006 | 90.96 |
| Aug 21, 2006 | 91.07 |
| Aug 18, 2006 | 91.17 |
| Aug 17, 2006 | 91.27 |
| Aug 16, 2006 | 91.37 |
| Aug 15, 2006 | 91.48 |
| Aug 14, 2006 | 91.58 |
| Aug 11, 2006 | 91.69 |
| Aug 10, 2006 | 91.77 |
| Aug 9, 2006 | 91.86 |
| Aug 8, 2006 | 91.97 |
| Aug 7, 2006 | 92.07 |
| Aug 4, 2006 | 92.15 |
| Aug 3, 2006 | 92.24 |
| Aug 2, 2006 | 92.32 |
| Aug 1, 2006 | 92.41 |
| Jul 31, 2006 | 92.49 |
| Jul 28, 2006 | 92.57 |
| Jul 27, 2006 | 92.66 |
| Jul 26, 2006 | 92.75 |
| Jul 25, 2006 | 92.84 |
| Jul 24, 2006 | 92.93 |
| Jul 21, 2006 | 93.07 |
| Jul 20, 2006 | 93.18 |
| Jul 19, 2006 | 93.32 |
| Jul 18, 2006 | 93.45 |
| Jul 17, 2006 | 93.59 |
| Jul 14, 2006 | 93.73 |
| Jul 13, 2006 | 93.87 |
| Jul 12, 2006 | 94.01 |
| Jul 11, 2006 | 94.15 |
| Jul 10, 2006 | 94.29 |
| Jul 7, 2006 | 94.43 |
| Jul 6, 2006 | 94.56 |
| Jul 5, 2006 | 94.67 |
| Jul 3, 2006 | 94.78 |
| Jun 30, 2006 | 94.86 |
| Jun 29, 2006 | 94.95 |
| Jun 28, 2006 | 95.02 |
| Jun 27, 2006 | 95.07 |
| Jun 26, 2006 | 95.11 |
| Jun 23, 2006 | 95.16 |
| Jun 22, 2006 | 95.20 |
| Jun 21, 2006 | 95.23 |
| Jun 20, 2006 | 95.25 |
| Jun 19, 2006 | 95.26 |
| Jun 16, 2006 | 95.29 |
| Jun 15, 2006 | 95.32 |
| Jun 14, 2006 | 95.34 |
| Jun 13, 2006 | 95.36 |
| Jun 12, 2006 | 95.40 |
| Jun 9, 2006 | 95.44 |
| Jun 8, 2006 | 95.46 |
| Jun 7, 2006 | 95.49 |
| Jun 6, 2006 | 95.54 |
| Jun 5, 2006 | 95.58 |
| Jun 2, 2006 | 95.61 |
| Jun 1, 2006 | 95.61 |
| May 31, 2006 | 95.61 |
| May 30, 2006 | 95.62 |
| May 26, 2006 | 95.65 |
| May 25, 2006 | 95.68 |
| May 24, 2006 | 95.71 |
| May 23, 2006 | 95.74 |
| May 22, 2006 | 95.78 |
| May 19, 2006 | 95.81 |
| May 18, 2006 | 95.83 |
| May 17, 2006 | 95.85 |
| May 16, 2006 | 95.87 |
| May 15, 2006 | 95.89 |
| May 12, 2006 | 95.91 |
| May 11, 2006 | 95.91 |
| May 10, 2006 | 95.92 |
| May 9, 2006 | 95.93 |
| May 8, 2006 | 95.92 |
| May 5, 2006 | 95.91 |
| May 4, 2006 | 95.92 |
| May 3, 2006 | 95.95 |
| May 2, 2006 | 95.97 |
| May 1, 2006 | 95.98 |
| Apr 28, 2006 | 95.91 |
| Apr 27, 2006 | 95.87 |
| Apr 26, 2006 | 95.82 |
| Apr 25, 2006 | 95.78 |
| Apr 24, 2006 | 95.73 |
| Apr 21, 2006 | 95.67 |
| Apr 20, 2006 | 95.60 |
| Apr 19, 2006 | 95.53 |
| Apr 18, 2006 | 95.45 |
| Apr 17, 2006 | 95.38 |
| Apr 13, 2006 | 95.30 |
| Apr 12, 2006 | 95.22 |
| Apr 11, 2006 | 95.12 |
| Apr 10, 2006 | 95.01 |
| Apr 7, 2006 | 94.88 |
| Apr 6, 2006 | 94.75 |
| Apr 5, 2006 | 94.61 |
| Apr 4, 2006 | 94.45 |
| Apr 3, 2006 | 94.32 |
| Mar 31, 2006 | 94.20 |
| Mar 30, 2006 | 94.06 |
| Mar 29, 2006 | 93.93 |
| Mar 28, 2006 | 93.80 |
| Mar 27, 2006 | 93.61 |
| Mar 24, 2006 | 93.43 |
| Mar 23, 2006 | 93.25 |
| Mar 22, 2006 | 93.04 |
| Mar 21, 2006 | 92.87 |
| Mar 20, 2006 | 92.69 |
| Mar 17, 2006 | 92.51 |
| Mar 16, 2006 | 92.32 |
| Mar 15, 2006 | 92.13 |
| Mar 14, 2006 | 91.97 |
| Mar 13, 2006 | 91.80 |
| Mar 10, 2006 | 91.65 |
| Mar 9, 2006 | 91.50 |
| Mar 8, 2006 | 91.36 |
| Mar 7, 2006 | 91.21 |
| Mar 6, 2006 | 91.07 |
| Mar 3, 2006 | 90.93 |
| Mar 2, 2006 | 90.80 |
| Mar 1, 2006 | 90.64 |
| Feb 28, 2006 | 90.45 |
| Feb 27, 2006 | 90.31 |
| Feb 24, 2006 | 90.15 |
| Feb 23, 2006 | 89.99 |
| Feb 22, 2006 | 89.87 |
| Feb 21, 2006 | 89.74 |
| Feb 17, 2006 | 89.64 |
| Feb 16, 2006 | 89.53 |
| Feb 15, 2006 | 89.42 |
| Feb 14, 2006 | 89.31 |
| Feb 13, 2006 | 89.17 |
| Feb 10, 2006 | 89.08 |
| Feb 9, 2006 | 89.02 |
| Feb 8, 2006 | 88.97 |
| Feb 7, 2006 | 88.93 |
| Feb 6, 2006 | 88.89 |
| Feb 3, 2006 | 88.87 |
| Feb 2, 2006 | 88.87 |
| Feb 1, 2006 | 88.85 |
| Jan 31, 2006 | 88.82 |
| Jan 30, 2006 | 88.81 |
| Jan 27, 2006 | 88.79 |
| Jan 26, 2006 | 88.76 |
| Jan 25, 2006 | 88.74 |
| Jan 24, 2006 | 88.74 |
| Jan 23, 2006 | 88.72 |
| Jan 20, 2006 | 88.73 |
| Jan 19, 2006 | 88.74 |
| Jan 18, 2006 | 88.75 |
| Jan 17, 2006 | 88.76 |
| Jan 13, 2006 | 88.77 |
| Jan 12, 2006 | 88.76 |
| Jan 11, 2006 | 88.76 |
| Jan 10, 2006 | 88.81 |
| Jan 9, 2006 | 88.87 |
| Jan 6, 2006 | 88.93 |
| Jan 5, 2006 | 89.01 |
| Jan 4, 2006 | 89.07 |
| Jan 3, 2006 | 89.14 |
| Dec 30, 2005 | 89.22 |
| Dec 29, 2005 | 89.31 |
| Dec 28, 2005 | 89.38 |
| Dec 27, 2005 | 89.47 |
| Dec 23, 2005 | 89.57 |
| Dec 22, 2005 | 89.68 |
| Dec 21, 2005 | 89.75 |
| Dec 20, 2005 | 89.81 |
| Dec 19, 2005 | 89.85 |
| Dec 16, 2005 | 89.93 |
| Dec 15, 2005 | 89.98 |
| Dec 14, 2005 | 90.03 |
| Dec 13, 2005 | 90.07 |
| Dec 12, 2005 | 90.13 |
| Dec 9, 2005 | 90.19 |
| Dec 8, 2005 | 90.24 |
| Dec 7, 2005 | 90.29 |
| Dec 6, 2005 | 90.33 |
| Dec 5, 2005 | 90.38 |
| Dec 2, 2005 | 90.49 |
| Dec 1, 2005 | 90.58 |
| Nov 30, 2005 | 90.67 |
| Nov 29, 2005 | 90.75 |
| Nov 28, 2005 | 90.84 |
| Nov 25, 2005 | 90.91 |
| Nov 23, 2005 | 90.97 |
| Nov 22, 2005 | 91.04 |
| Nov 21, 2005 | 91.09 |
| Nov 18, 2005 | 91.12 |
| Nov 17, 2005 | 91.18 |
| Nov 16, 2005 | 91.23 |
| Nov 15, 2005 | 91.29 |
| Nov 14, 2005 | 91.34 |
| Nov 11, 2005 | 91.40 |
| Nov 10, 2005 | 91.46 |
| Nov 9, 2005 | 91.55 |
| Nov 8, 2005 | 91.64 |
| Nov 7, 2005 | 91.71 |
| Nov 4, 2005 | 91.79 |
| Nov 3, 2005 | 91.87 |
| Nov 2, 2005 | 91.95 |
| Nov 1, 2005 | 92.01 |
| Oct 31, 2005 | 92.12 |
| Oct 28, 2005 | 92.23 |
| Oct 27, 2005 | 92.35 |
| Oct 26, 2005 | 92.49 |
| Oct 25, 2005 | 92.62 |
| Oct 24, 2005 | 92.74 |
| Oct 21, 2005 | 92.87 |
| Oct 20, 2005 | 93.00 |
| Oct 19, 2005 | 93.11 |
| Oct 18, 2005 | 93.21 |
| Oct 17, 2005 | 93.29 |
| Oct 14, 2005 | 93.33 |
| Oct 13, 2005 | 93.39 |
| Oct 12, 2005 | 93.46 |
| Oct 11, 2005 | 93.54 |
| Oct 10, 2005 | 93.62 |
| Oct 7, 2005 | 93.68 |
| Oct 6, 2005 | 93.70 |
| Oct 5, 2005 | 93.71 |
| Oct 4, 2005 | 93.72 |
| Oct 3, 2005 | 93.73 |
| Sep 30, 2005 | 93.75 |
| Sep 29, 2005 | 93.76 |
| Sep 28, 2005 | 93.75 |
| Sep 27, 2005 | 93.73 |
| Sep 26, 2005 | 93.71 |
| Sep 23, 2005 | 93.68 |
| Sep 22, 2005 | 93.64 |
| Sep 21, 2005 | 93.59 |
| Sep 20, 2005 | 93.56 |
| Sep 19, 2005 | 93.48 |
| Sep 16, 2005 | 93.41 |
| Sep 15, 2005 | 93.31 |
| Sep 14, 2005 | 93.21 |
| Sep 13, 2005 | 93.10 |
| Sep 12, 2005 | 92.99 |
| Sep 9, 2005 | 92.85 |
| Sep 8, 2005 | 92.73 |
| Sep 7, 2005 | 92.61 |
| Sep 6, 2005 | 92.48 |
| Sep 2, 2005 | 92.37 |
| Sep 1, 2005 | 92.28 |
| Aug 31, 2005 | 92.21 |
| Aug 30, 2005 | 92.12 |
| Aug 29, 2005 | 92.03 |
| Aug 26, 2005 | 91.94 |
| Aug 25, 2005 | 91.86 |
| Aug 24, 2005 | 91.76 |
| Aug 23, 2005 | 91.65 |
| Aug 22, 2005 | 91.55 |
| Aug 19, 2005 | 91.45 |
| Aug 18, 2005 | 91.34 |
| Aug 17, 2005 | 91.20 |
| Aug 16, 2005 | 91.07 |
| Aug 15, 2005 | 90.94 |
| Aug 12, 2005 | 90.80 |
| Aug 11, 2005 | 90.66 |
| Aug 10, 2005 | 90.53 |
| Aug 9, 2005 | 90.39 |
| Aug 8, 2005 | 90.25 |
| Aug 5, 2005 | 90.13 |
| Aug 4, 2005 | 89.97 |
| Aug 3, 2005 | 89.81 |
| Aug 2, 2005 | 89.76 |
| Aug 1, 2005 | 89.75 |
| Jul 29, 2005 | 89.74 |
| Jul 28, 2005 | 89.76 |
| Jul 27, 2005 | 89.75 |
| Jul 26, 2005 | 89.76 |
| Jul 25, 2005 | 89.77 |
| Jul 22, 2005 | 89.77 |
| Jul 21, 2005 | 89.75 |
| Jul 20, 2005 | 89.74 |
| Jul 19, 2005 | 89.71 |
| Jul 18, 2005 | 89.68 |
| Jul 15, 2005 | 89.64 |
| Jul 14, 2005 | 89.59 |
| Jul 13, 2005 | 89.56 |
| Jul 12, 2005 | 89.54 |
| Jul 11, 2005 | 89.51 |
| Jul 8, 2005 | 89.49 |
| Jul 7, 2005 | 89.47 |
| Jul 6, 2005 | 89.47 |
| Jul 5, 2005 | 89.46 |
| Jul 1, 2005 | 89.45 |
| Jun 30, 2005 | 89.47 |
| Jun 29, 2005 | 89.50 |
| Jun 28, 2005 | 89.51 |
| Jun 27, 2005 | 89.51 |
| Jun 24, 2005 | 89.51 |
| Jun 23, 2005 | 89.50 |
| Jun 22, 2005 | 89.48 |
| Jun 21, 2005 | 89.43 |
| Jun 20, 2005 | 89.39 |
| Jun 17, 2005 | 89.34 |
| Jun 16, 2005 | 89.29 |
| Jun 15, 2005 | 89.23 |
| Jun 14, 2005 | 89.19 |
| Jun 13, 2005 | 89.15 |
| Jun 10, 2005 | 89.14 |
| Jun 9, 2005 | 89.14 |
| Jun 8, 2005 | 89.13 |
| Jun 7, 2005 | 89.12 |
| Jun 6, 2005 | 89.10 |
| Jun 3, 2005 | 89.09 |
| Jun 2, 2005 | 89.08 |
| Jun 1, 2005 | 89.06 |
| May 31, 2005 | 89.04 |
| May 27, 2005 | 89.04 |
| May 26, 2005 | 89.03 |
| May 25, 2005 | 89.05 |
| May 24, 2005 | 89.10 |
| May 23, 2005 | 89.13 |
| May 20, 2005 | 89.15 |
| May 19, 2005 | 89.16 |
| May 18, 2005 | 89.15 |
| May 17, 2005 | 89.18 |
| May 16, 2005 | 89.25 |
| May 13, 2005 | 89.31 |
| May 12, 2005 | 89.37 |
| May 11, 2005 | 89.43 |
| May 10, 2005 | 89.47 |
| May 9, 2005 | 89.51 |
| May 6, 2005 | 89.54 |
| May 5, 2005 | 89.56 |
| May 4, 2005 | 89.60 |
| May 3, 2005 | 89.62 |
| May 2, 2005 | 89.63 |
| Apr 29, 2005 | 89.64 |
| Apr 28, 2005 | 89.66 |
| Apr 27, 2005 | 89.69 |
| Apr 26, 2005 | 89.73 |
| Apr 25, 2005 | 89.77 |
| Apr 22, 2005 | 89.79 |
| Apr 21, 2005 | 89.83 |
| Apr 20, 2005 | 89.86 |
| Apr 19, 2005 | 89.90 |
| Apr 18, 2005 | 89.93 |
| Apr 15, 2005 | 89.97 |
| Apr 14, 2005 | 90.00 |
| Apr 13, 2005 | 90.03 |
| Apr 12, 2005 | 90.06 |
| Apr 11, 2005 | 90.06 |
| Apr 8, 2005 | 90.07 |
| Apr 7, 2005 | 90.07 |
| Apr 6, 2005 | 90.05 |
| Apr 5, 2005 | 90.03 |
| Apr 4, 2005 | 90.00 |
| Apr 1, 2005 | 90.00 |
| Mar 31, 2005 | 90.01 |
| Mar 30, 2005 | 90.00 |
| Mar 29, 2005 | 89.98 |
| Mar 28, 2005 | 89.96 |
| Mar 24, 2005 | 89.93 |
| Mar 23, 2005 | 89.90 |
| Mar 22, 2005 | 89.86 |
| Mar 21, 2005 | 89.84 |
| Mar 18, 2005 | 89.80 |
| Mar 17, 2005 | 89.73 |
| Mar 16, 2005 | 89.66 |
| Mar 15, 2005 | 89.60 |
| Mar 14, 2005 | 89.55 |
| Mar 11, 2005 | 89.48 |
| Mar 10, 2005 | 89.29 |
| Mar 9, 2005 | 89.10 |
| Mar 8, 2005 | 88.89 |
| Mar 7, 2005 | 88.67 |
| Mar 4, 2005 | 88.45 |
| Mar 3, 2005 | 88.24 |
| Mar 2, 2005 | 88.02 |
| Mar 1, 2005 | 87.81 |
| Feb 28, 2005 | 87.61 |
| Feb 25, 2005 | 87.41 |
| Feb 24, 2005 | 87.21 |
| Feb 23, 2005 | 87.03 |
| Feb 22, 2005 | 86.85 |
| Feb 18, 2005 | 86.68 |
| Feb 17, 2005 | 86.49 |
| Feb 16, 2005 | 86.29 |
| Feb 15, 2005 | 86.09 |
| Feb 14, 2005 | 85.89 |
| Feb 11, 2005 | 85.69 |
| Feb 10, 2005 | 85.49 |
| Feb 9, 2005 | 85.30 |
| Feb 8, 2005 | 85.13 |
| Feb 7, 2005 | 84.94 |
| Feb 4, 2005 | 84.74 |
| Feb 3, 2005 | 84.55 |
| Feb 2, 2005 | 84.39 |
| Feb 1, 2005 | 84.22 |
| Jan 31, 2005 | 84.08 |
| Jan 28, 2005 | 83.95 |
| Jan 27, 2005 | 83.82 |
| Jan 26, 2005 | 83.68 |
| Jan 25, 2005 | 83.53 |
| Jan 24, 2005 | 83.37 |
| Jan 21, 2005 | 83.22 |
| Jan 20, 2005 | 83.07 |
| Jan 19, 2005 | 82.92 |
| Jan 18, 2005 | 82.77 |
| Jan 14, 2005 | 82.61 |
| Jan 13, 2005 | 82.46 |
| Jan 12, 2005 | 82.32 |
| Jan 11, 2005 | 82.19 |
| Jan 10, 2005 | 82.05 |
| Jan 7, 2005 | 81.92 |
| Jan 6, 2005 | 81.80 |
| Jan 5, 2005 | 81.67 |
| Jan 4, 2005 | 81.51 |
| Jan 3, 2005 | 81.35 |
| Dec 31, 2004 | 81.20 |
| Dec 30, 2004 | 81.04 |
| Dec 29, 2004 | 80.88 |
| Dec 28, 2004 | 80.71 |
| Dec 27, 2004 | 80.54 |
| Dec 23, 2004 | 80.39 |
| Dec 22, 2004 | 80.24 |
| Dec 21, 2004 | 80.11 |
| Dec 20, 2004 | 79.98 |
| Dec 17, 2004 | 79.86 |
| Dec 16, 2004 | 79.73 |
| Dec 15, 2004 | 79.62 |
| Dec 14, 2004 | 79.49 |
| Dec 13, 2004 | 79.37 |
| Dec 10, 2004 | 79.26 |
| Dec 9, 2004 | 79.13 |
| Dec 8, 2004 | 79.02 |
| Dec 7, 2004 | 78.93 |
| Dec 6, 2004 | 78.83 |
| Dec 3, 2004 | 78.75 |
| Dec 2, 2004 | 78.66 |
| Dec 1, 2004 | 78.56 |
| Nov 30, 2004 | 78.47 |
| Nov 29, 2004 | 78.40 |
| Nov 26, 2004 | 78.32 |
| Nov 24, 2004 | 78.24 |
| Nov 23, 2004 | 78.16 |
| Nov 22, 2004 | 78.09 |
| Nov 19, 2004 | 78.02 |
| Nov 18, 2004 | 77.96 |
| Nov 17, 2004 | 77.97 |
| Nov 16, 2004 | 77.99 |
| Nov 15, 2004 | 78.04 |
| Nov 12, 2004 | 78.06 |
| Nov 11, 2004 | 78.10 |
| Nov 10, 2004 | 78.14 |
| Nov 9, 2004 | 78.18 |
| Nov 8, 2004 | 78.22 |
| Nov 5, 2004 | 78.25 |
| Nov 4, 2004 | 78.28 |
| Nov 3, 2004 | 78.32 |
| Nov 2, 2004 | 78.38 |
| Nov 1, 2004 | 78.45 |
| Oct 29, 2004 | 78.52 |
| Oct 28, 2004 | 78.59 |
| Oct 27, 2004 | 78.66 |
| Oct 26, 2004 | 78.72 |
| Oct 25, 2004 | 78.78 |
| Oct 22, 2004 | 78.85 |
| Oct 21, 2004 | 78.92 |
| Oct 20, 2004 | 78.99 |
| Oct 19, 2004 | 79.03 |
| Oct 18, 2004 | 79.08 |
| Oct 15, 2004 | 79.11 |
| Oct 14, 2004 | 79.17 |
| Oct 13, 2004 | 79.24 |
| Oct 12, 2004 | 79.30 |
| Oct 11, 2004 | 79.36 |
| Oct 8, 2004 | 79.43 |
| Oct 7, 2004 | 79.49 |
| Oct 6, 2004 | 79.57 |
| Oct 5, 2004 | 79.64 |
| Oct 4, 2004 | 79.71 |
| Oct 1, 2004 | 79.78 |
| Sep 30, 2004 | 79.85 |
| Sep 29, 2004 | 79.91 |
| Sep 28, 2004 | 80.00 |
| Sep 27, 2004 | 80.11 |
| Sep 24, 2004 | 80.21 |
| Sep 23, 2004 | 80.34 |
| Sep 22, 2004 | 80.47 |
| Sep 21, 2004 | 80.60 |
| Sep 20, 2004 | 80.72 |
| Sep 17, 2004 | 80.83 |
| Sep 16, 2004 | 80.93 |
| Sep 15, 2004 | 81.03 |
| Sep 14, 2004 | 81.14 |
| Sep 13, 2004 | 81.22 |
| Sep 10, 2004 | 81.31 |
| Sep 9, 2004 | 81.39 |
| Sep 8, 2004 | 81.47 |
| Sep 7, 2004 | 81.53 |
| Sep 3, 2004 | 81.59 |
| Sep 2, 2004 | 81.65 |
| Sep 1, 2004 | 81.73 |
| Aug 31, 2004 | 81.84 |
| Aug 30, 2004 | 81.95 |
| Aug 27, 2004 | 82.06 |
| Aug 26, 2004 | 82.16 |
| Aug 25, 2004 | 82.26 |
| Aug 24, 2004 | 82.37 |
| Aug 23, 2004 | 82.48 |
| Aug 20, 2004 | 82.58 |
| Aug 19, 2004 | 82.66 |
| Aug 18, 2004 | 82.74 |
| Aug 17, 2004 | 82.83 |
| Aug 16, 2004 | 82.89 |
| Aug 13, 2004 | 82.97 |
| Aug 12, 2004 | 83.07 |
| Aug 11, 2004 | 83.18 |
| Aug 10, 2004 | 83.26 |
| Aug 9, 2004 | 83.35 |
| Aug 6, 2004 | 83.44 |
| Aug 5, 2004 | 83.53 |
| Aug 4, 2004 | 83.63 |
| Aug 3, 2004 | 83.72 |
| Aug 2, 2004 | 83.81 |
| Jul 30, 2004 | 83.89 |
| Jul 29, 2004 | 83.97 |
| Jul 28, 2004 | 84.05 |
| Jul 27, 2004 | 84.13 |
| Jul 26, 2004 | 84.19 |
| Jul 23, 2004 | 84.32 |
| Jul 22, 2004 | 84.45 |
| Jul 21, 2004 | 84.59 |
| Jul 20, 2004 | 84.73 |
| Jul 19, 2004 | 84.86 |
| Jul 16, 2004 | 85.00 |
| Jul 15, 2004 | 85.15 |
| Jul 14, 2004 | 85.28 |
| Jul 13, 2004 | 85.40 |
| Jul 12, 2004 | 85.51 |
| Jul 9, 2004 | 85.62 |
| Jul 8, 2004 | 85.73 |
| Jul 7, 2004 | 85.85 |
| Jul 6, 2004 | 85.98 |
| Jul 2, 2004 | 86.08 |
| Jul 1, 2004 | 86.19 |
| Jun 30, 2004 | 86.28 |
| Jun 29, 2004 | 86.35 |
| Jun 28, 2004 | 86.33 |
| Jun 25, 2004 | 86.28 |
| Jun 24, 2004 | 86.23 |
| Jun 23, 2004 | 86.18 |
| Jun 22, 2004 | 86.14 |
| Jun 21, 2004 | 86.10 |
| Jun 18, 2004 | 86.07 |
| Jun 17, 2004 | 86.04 |
| Jun 16, 2004 | 86.02 |
| Jun 15, 2004 | 85.99 |
| Jun 14, 2004 | 85.97 |
| Jun 10, 2004 | 85.91 |
| Jun 9, 2004 | 85.87 |
| Jun 8, 2004 | 85.83 |
| Jun 7, 2004 | 85.79 |
| Jun 4, 2004 | 85.76 |
| Jun 3, 2004 | 85.73 |
| Jun 2, 2004 | 85.69 |
| Jun 1, 2004 | 85.66 |
| May 28, 2004 | 85.63 |
| May 27, 2004 | 85.61 |
| May 26, 2004 | 85.60 |
| May 25, 2004 | 85.60 |
| May 24, 2004 | 85.62 |
| May 21, 2004 | 85.63 |
| May 20, 2004 | 85.64 |
| May 19, 2004 | 85.65 |
| May 18, 2004 | 85.65 |
| May 17, 2004 | 85.64 |
| May 14, 2004 | 85.64 |
| May 13, 2004 | 85.63 |
| May 12, 2004 | 85.61 |
| May 11, 2004 | 85.58 |
| May 10, 2004 | 85.54 |
| May 7, 2004 | 85.52 |
| May 6, 2004 | 85.51 |
| May 5, 2004 | 85.47 |
| May 4, 2004 | 85.41 |
| May 3, 2004 | 85.46 |
| Apr 30, 2004 | 85.50 |
| Apr 29, 2004 | 85.54 |
| Apr 28, 2004 | 85.59 |
| Apr 27, 2004 | 85.66 |
| Apr 26, 2004 | 85.75 |
| Apr 23, 2004 | 85.87 |
| Apr 22, 2004 | 85.97 |
| Apr 21, 2004 | 86.05 |
| Apr 20, 2004 | 86.17 |
| Apr 19, 2004 | 86.26 |
| Apr 16, 2004 | 86.36 |
| Apr 15, 2004 | 86.44 |
| Apr 14, 2004 | 86.52 |
| Apr 13, 2004 | 86.62 |
| Apr 12, 2004 | 86.71 |
| Apr 8, 2004 | 86.79 |
| Apr 7, 2004 | 86.88 |
| Apr 6, 2004 | 86.97 |
| Apr 5, 2004 | 87.04 |
| Apr 2, 2004 | 87.08 |
| Apr 1, 2004 | 87.16 |
| Mar 31, 2004 | 87.25 |
| Mar 30, 2004 | 87.36 |
| Mar 29, 2004 | 87.48 |
| Mar 26, 2004 | 87.59 |
| Mar 25, 2004 | 87.69 |
| Mar 24, 2004 | 87.87 |
| Mar 23, 2004 | 88.04 |
| Mar 22, 2004 | 88.20 |
| Mar 19, 2004 | 88.33 |
| Mar 18, 2004 | 88.45 |
| Mar 17, 2004 | 88.56 |
| Mar 16, 2004 | 88.67 |
| Mar 15, 2004 | 88.78 |
| Mar 12, 2004 | 88.89 |
| Mar 11, 2004 | 88.99 |
| Mar 10, 2004 | 89.10 |
| Mar 9, 2004 | 89.19 |
| Mar 8, 2004 | 89.28 |
| Mar 5, 2004 | 89.36 |
| Mar 4, 2004 | 89.44 |
| Mar 3, 2004 | 89.53 |
| Mar 2, 2004 | 89.61 |
| Mar 1, 2004 | 89.67 |
| Feb 27, 2004 | 89.71 |
| Feb 26, 2004 | 89.74 |
| Feb 25, 2004 | 89.76 |
| Feb 24, 2004 | 89.79 |
| Feb 23, 2004 | 89.79 |
| Feb 20, 2004 | 89.81 |
| Feb 19, 2004 | 89.81 |
| Feb 18, 2004 | 89.84 |
| Feb 17, 2004 | 89.90 |
| Feb 13, 2004 | 89.95 |
| Feb 12, 2004 | 89.95 |
| Feb 11, 2004 | 89.95 |
| Feb 10, 2004 | 89.92 |
| Feb 9, 2004 | 89.90 |
| Feb 6, 2004 | 89.88 |
| Feb 5, 2004 | 89.87 |
| Feb 4, 2004 | 89.88 |
| Feb 3, 2004 | 89.89 |
| Feb 2, 2004 | 89.91 |
| Jan 30, 2004 | 89.93 |
| Jan 29, 2004 | 89.98 |
| Jan 28, 2004 | 90.02 |
| Jan 27, 2004 | 90.07 |
| Jan 26, 2004 | 90.11 |
| Jan 23, 2004 | 90.17 |
| Jan 22, 2004 | 90.23 |
| Jan 21, 2004 | 90.27 |
| Jan 20, 2004 | 90.31 |
| Jan 16, 2004 | 90.36 |
| Jan 15, 2004 | 90.42 |
| Jan 14, 2004 | 90.46 |
| Jan 13, 2004 | 90.51 |
| Jan 12, 2004 | 90.54 |
| Jan 9, 2004 | 90.58 |
| Jan 8, 2004 | 90.61 |
| Jan 7, 2004 | 90.64 |
| Jan 6, 2004 | 90.66 |
| Jan 5, 2004 | 90.66 |
| Jan 2, 2004 | 90.67 |
| Dec 31, 2003 | 90.66 |
| Dec 30, 2003 | 90.63 |
| Dec 29, 2003 | 90.59 |
| Dec 26, 2003 | 90.55 |
| Dec 24, 2003 | 90.52 |
| Dec 23, 2003 | 90.50 |
| Dec 22, 2003 | 90.50 |
| Dec 19, 2003 | 90.50 |
| Dec 18, 2003 | 90.51 |
| Dec 17, 2003 | 90.53 |
| Dec 16, 2003 | 90.54 |
| Dec 15, 2003 | 90.53 |
| Dec 12, 2003 | 90.50 |
| Dec 11, 2003 | 90.47 |
| Dec 10, 2003 | 90.44 |
| Dec 9, 2003 | 90.41 |
| Dec 8, 2003 | 90.29 |
| Dec 5, 2003 | 90.16 |
| Dec 4, 2003 | 90.03 |
| Dec 3, 2003 | 89.89 |
| Dec 2, 2003 | 89.74 |
| Dec 1, 2003 | 89.55 |
| Nov 28, 2003 | 89.33 |
| Nov 26, 2003 | 89.16 |
| Nov 25, 2003 | 88.99 |
| Nov 24, 2003 | 88.80 |
| Nov 21, 2003 | 88.61 |
| Nov 20, 2003 | 88.43 |
| Nov 19, 2003 | 88.27 |
| Nov 18, 2003 | 88.13 |
| Nov 17, 2003 | 87.98 |
| Nov 14, 2003 | 87.83 |
| Nov 13, 2003 | 87.67 |
| Nov 12, 2003 | 87.50 |
| Nov 11, 2003 | 87.33 |
| Nov 10, 2003 | 87.17 |
| Nov 7, 2003 | 87.03 |
| Nov 6, 2003 | 86.87 |
| Nov 5, 2003 | 86.70 |
| Nov 4, 2003 | 86.51 |
| Nov 3, 2003 | 86.33 |
| Oct 31, 2003 | 86.18 |
| Oct 30, 2003 | 86.03 |
| Oct 29, 2003 | 85.80 |
| Oct 28, 2003 | 85.59 |
| Oct 27, 2003 | 85.40 |
| Oct 24, 2003 | 85.26 |
| Oct 23, 2003 | 85.13 |
| Oct 22, 2003 | 84.99 |
| Oct 21, 2003 | 84.87 |
| Oct 20, 2003 | 84.76 |
| Oct 17, 2003 | 84.66 |
| Oct 16, 2003 | 84.56 |
| Oct 15, 2003 | 84.50 |
| Oct 14, 2003 | 84.41 |
| Oct 13, 2003 | 84.32 |
| Oct 10, 2003 | 84.24 |
| Oct 9, 2003 | 84.14 |
| Oct 8, 2003 | 84.04 |
| Oct 7, 2003 | 83.96 |
| Oct 6, 2003 | 83.88 |
| Oct 3, 2003 | 83.79 |
| Oct 2, 2003 | 83.73 |
| Oct 1, 2003 | 83.67 |
| Sep 30, 2003 | 83.62 |
| Sep 29, 2003 | 83.57 |
| Sep 26, 2003 | 83.51 |
| Sep 25, 2003 | 83.45 |
| Sep 24, 2003 | 83.37 |
| Sep 23, 2003 | 83.25 |
| Sep 22, 2003 | 83.11 |
| Sep 19, 2003 | 83.03 |
| Sep 18, 2003 | 82.93 |
| Sep 17, 2003 | 82.84 |
| Sep 16, 2003 | 82.74 |
| Sep 15, 2003 | 82.66 |
| Sep 12, 2003 | 82.59 |
| Sep 11, 2003 | 82.49 |
| Sep 10, 2003 | 82.38 |
| Sep 9, 2003 | 82.27 |
| Sep 8, 2003 | 82.16 |
| Sep 5, 2003 | 82.04 |
| Sep 4, 2003 | 81.92 |
| Sep 3, 2003 | 81.78 |
| Sep 2, 2003 | 81.63 |
| Aug 29, 2003 | 81.46 |
| Aug 28, 2003 | 81.29 |
| Aug 27, 2003 | 81.16 |
| Aug 26, 2003 | 81.03 |
| Aug 25, 2003 | 80.89 |
| Aug 22, 2003 | 80.70 |
| Aug 21, 2003 | 80.50 |
| Aug 20, 2003 | 80.28 |
| Aug 19, 2003 | 80.09 |
| Aug 18, 2003 | 79.93 |
| Aug 15, 2003 | 79.78 |
| Aug 14, 2003 | 79.63 |
| Aug 13, 2003 | 79.47 |
| Aug 12, 2003 | 79.34 |
| Aug 11, 2003 | 79.21 |
| Aug 8, 2003 | 79.10 |
| Aug 7, 2003 | 78.98 |
| Aug 6, 2003 | 78.90 |
| Aug 5, 2003 | 78.79 |
| Aug 4, 2003 | 78.68 |
| Aug 1, 2003 | 78.50 |
| Jul 31, 2003 | 78.32 |
| Jul 30, 2003 | 78.13 |
| Jul 29, 2003 | 77.94 |
| Jul 28, 2003 | 77.75 |
| Jul 25, 2003 | 77.56 |
| Jul 24, 2003 | 77.39 |
| Jul 23, 2003 | 77.26 |
| Jul 22, 2003 | 77.13 |
| Jul 21, 2003 | 77.01 |
| Jul 18, 2003 | 76.88 |
| Jul 17, 2003 | 76.74 |
| Jul 16, 2003 | 76.59 |
| Jul 15, 2003 | 76.48 |
| Jul 14, 2003 | 76.34 |
| Jul 11, 2003 | 76.21 |
| Jul 10, 2003 | 76.10 |
| Jul 9, 2003 | 76.00 |
| Jul 8, 2003 | 75.85 |
| Jul 7, 2003 | 75.70 |
| Jul 3, 2003 | 75.58 |
| Jul 2, 2003 | 75.45 |
| Jul 1, 2003 | 75.33 |
| Jun 30, 2003 | 75.22 |
| Jun 27, 2003 | 75.11 |
| Jun 26, 2003 | 75.00 |
| Jun 25, 2003 | 74.90 |
| Jun 24, 2003 | 74.81 |
| Jun 23, 2003 | 74.69 |
| Jun 20, 2003 | 74.53 |
| Jun 19, 2003 | 74.37 |
| Jun 18, 2003 | 74.19 |
| Jun 17, 2003 | 74.03 |
| Jun 16, 2003 | 73.87 |
| Jun 13, 2003 | 73.70 |
| Jun 12, 2003 | 73.55 |
| Jun 11, 2003 | 73.39 |
| Jun 10, 2003 | 73.23 |
| Jun 9, 2003 | 73.07 |
| Jun 6, 2003 | 72.92 |
| Jun 5, 2003 | 72.77 |
| Jun 4, 2003 | 72.62 |
| Jun 3, 2003 | 72.48 |
| Jun 2, 2003 | 72.34 |
| May 30, 2003 | 72.22 |
| May 29, 2003 | 72.09 |
| May 28, 2003 | 71.99 |
| May 27, 2003 | 71.88 |
| May 23, 2003 | 71.72 |
| May 22, 2003 | 71.58 |
| May 21, 2003 | 71.42 |
| May 20, 2003 | 71.29 |
| May 19, 2003 | 71.16 |
| May 16, 2003 | 71.02 |
| May 15, 2003 | 70.89 |
| May 14, 2003 | 70.75 |
| May 13, 2003 | 70.61 |
| May 12, 2003 | 70.47 |
| May 9, 2003 | 70.30 |
| May 8, 2003 | 70.12 |
| May 7, 2003 | 70.00 |
| May 6, 2003 | 69.95 |
| May 5, 2003 | 69.90 |
| May 2, 2003 | 69.84 |
| May 1, 2003 | 69.82 |
| Apr 30, 2003 | 69.80 |
| Apr 29, 2003 | 69.79 |
| Apr 28, 2003 | 69.77 |
| Apr 25, 2003 | 69.78 |
| Apr 24, 2003 | 69.82 |
| Apr 23, 2003 | 69.86 |
| Apr 22, 2003 | 69.86 |
| Apr 21, 2003 | 69.90 |
| Apr 17, 2003 | 70.00 |
| Apr 16, 2003 | 70.07 |
| Apr 15, 2003 | 70.15 |
| Apr 14, 2003 | 70.21 |
| Apr 11, 2003 | 70.28 |
| Apr 10, 2003 | 70.37 |
| Apr 9, 2003 | 70.48 |
| Apr 8, 2003 | 70.58 |
| Apr 7, 2003 | 70.64 |
| Apr 4, 2003 | 70.69 |
| Apr 3, 2003 | 70.75 |
| Apr 2, 2003 | 70.83 |
| Apr 1, 2003 | 70.96 |
| Mar 31, 2003 | 71.13 |
| Mar 28, 2003 | 71.30 |
| Mar 27, 2003 | 71.48 |
| Mar 26, 2003 | 71.63 |
| Mar 25, 2003 | 71.75 |
| Mar 24, 2003 | 71.87 |
| Mar 21, 2003 | 72.00 |
| Mar 20, 2003 | 72.13 |
| Mar 19, 2003 | 72.27 |
| Mar 18, 2003 | 72.43 |
| Mar 17, 2003 | 72.59 |
| Mar 14, 2003 | 72.74 |
| Mar 13, 2003 | 72.90 |
| Mar 12, 2003 | 73.05 |
| Mar 11, 2003 | 73.23 |
| Mar 10, 2003 | 73.42 |
| Mar 7, 2003 | 73.60 |
| Mar 6, 2003 | 73.77 |
| Mar 5, 2003 | 73.92 |
| Mar 4, 2003 | 74.05 |
| Mar 3, 2003 | 74.22 |
| Feb 28, 2003 | 74.37 |
| Feb 27, 2003 | 74.53 |
| Feb 26, 2003 | 74.68 |
| Feb 25, 2003 | 74.85 |
| Feb 24, 2003 | 75.01 |
| Feb 21, 2003 | 75.15 |
| Feb 20, 2003 | 75.29 |
| Feb 19, 2003 | 75.44 |
| Feb 18, 2003 | 75.58 |
| Feb 14, 2003 | 75.64 |
| Feb 13, 2003 | 75.73 |
| Feb 12, 2003 | 75.85 |
| Feb 11, 2003 | 75.96 |
| Feb 10, 2003 | 76.06 |
| Feb 7, 2003 | 76.18 |
| Feb 6, 2003 | 76.29 |
| Feb 5, 2003 | 76.39 |
| Feb 4, 2003 | 76.47 |
| Feb 3, 2003 | 76.56 |
| Jan 31, 2003 | 76.66 |
| Jan 30, 2003 | 76.75 |
| Jan 29, 2003 | 76.84 |
| Jan 28, 2003 | 76.94 |
| Jan 27, 2003 | 77.03 |
| Jan 24, 2003 | 77.16 |
| Jan 23, 2003 | 77.27 |
| Jan 22, 2003 | 77.36 |
| Jan 21, 2003 | 77.46 |
| Jan 17, 2003 | 77.54 |
| Jan 16, 2003 | 77.62 |
| Jan 15, 2003 | 77.71 |
| Jan 14, 2003 | 77.81 |
| Jan 13, 2003 | 77.91 |
| Jan 10, 2003 | 77.98 |
| Jan 9, 2003 | 78.03 |
| Jan 8, 2003 | 78.06 |
| Jan 7, 2003 | 78.10 |
| Jan 6, 2003 | 78.09 |
| Jan 3, 2003 | 78.05 |
| Jan 2, 2003 | 77.97 |
| Dec 31, 2002 | 77.91 |
| Dec 30, 2002 | 77.86 |
| Dec 27, 2002 | 77.84 |
| Dec 26, 2002 | 77.81 |
| Dec 24, 2002 | 77.76 |
| Dec 23, 2002 | 77.74 |
| Dec 20, 2002 | 77.75 |
| Dec 19, 2002 | 77.78 |
| Dec 18, 2002 | 77.81 |
| Dec 17, 2002 | 77.83 |
| Dec 16, 2002 | 77.80 |
| Dec 13, 2002 | 77.77 |
| Dec 12, 2002 | 77.75 |
| Dec 11, 2002 | 77.64 |
| Dec 10, 2002 | 77.47 |
| Dec 9, 2002 | 77.31 |
| Dec 6, 2002 | 77.21 |
| Dec 5, 2002 | 77.09 |
| Dec 4, 2002 | 76.96 |
| Dec 3, 2002 | 76.85 |
| Dec 2, 2002 | 76.75 |
| Nov 29, 2002 | 76.65 |
| Nov 27, 2002 | 76.55 |
| Nov 26, 2002 | 76.46 |
| Nov 25, 2002 | 76.41 |
| Nov 22, 2002 | 76.35 |
| Nov 21, 2002 | 76.23 |
| Nov 20, 2002 | 76.12 |
| Nov 19, 2002 | 76.05 |
| Nov 18, 2002 | 75.99 |
| Nov 15, 2002 | 75.94 |
| Nov 14, 2002 | 75.88 |
| Nov 13, 2002 | 75.81 |
| Nov 12, 2002 | 75.78 |
| Nov 11, 2002 | 75.77 |
| Nov 8, 2002 | 75.77 |
| Nov 7, 2002 | 75.77 |
| Nov 6, 2002 | 75.74 |
| Nov 5, 2002 | 75.70 |
| Nov 4, 2002 | 75.64 |
| Nov 1, 2002 | 75.60 |
| Oct 31, 2002 | 75.54 |
| Oct 30, 2002 | 75.51 |
| Oct 29, 2002 | 75.49 |
| Oct 28, 2002 | 75.48 |
| Oct 25, 2002 | 75.46 |
| Oct 24, 2002 | 75.41 |
| Oct 23, 2002 | 75.35 |
| Oct 22, 2002 | 75.28 |
| Oct 21, 2002 | 75.23 |
| Oct 18, 2002 | 75.18 |
| Oct 17, 2002 | 75.13 |
| Oct 16, 2002 | 75.10 |
| Oct 15, 2002 | 75.10 |
| Oct 14, 2002 | 75.08 |
| Oct 11, 2002 | 75.02 |
| Oct 10, 2002 | 74.94 |
| Oct 9, 2002 | 74.90 |
| Oct 8, 2002 | 74.86 |
| Oct 7, 2002 | 74.80 |
| Oct 4, 2002 | 74.73 |
| Oct 3, 2002 | 74.67 |
| Oct 2, 2002 | 74.61 |
| Oct 1, 2002 | 74.56 |
| Sep 30, 2002 | 74.51 |
| Sep 27, 2002 | 74.49 |
| Sep 26, 2002 | 74.46 |
| Sep 25, 2002 | 74.41 |
| Sep 24, 2002 | 74.37 |
| Sep 23, 2002 | 74.40 |
| Sep 20, 2002 | 74.42 |
| Sep 19, 2002 | 74.42 |
| Sep 18, 2002 | 74.42 |
| Sep 17, 2002 | 74.46 |
| Sep 16, 2002 | 74.50 |
| Sep 13, 2002 | 74.51 |
| Sep 12, 2002 | 74.51 |
| Sep 11, 2002 | 74.53 |
| Sep 10, 2002 | 74.52 |
| Sep 9, 2002 | 74.52 |
| Sep 6, 2002 | 74.50 |
| Sep 5, 2002 | 74.49 |
| Sep 4, 2002 | 74.49 |
| Sep 3, 2002 | 74.49 |
| Aug 30, 2002 | 74.49 |
| Aug 29, 2002 | 74.47 |
| Aug 28, 2002 | 74.45 |
| Aug 27, 2002 | 74.44 |
| Aug 26, 2002 | 74.41 |
| Aug 23, 2002 | 74.33 |
| Aug 22, 2002 | 74.25 |
| Aug 21, 2002 | 74.15 |
| Aug 20, 2002 | 74.06 |
| Aug 19, 2002 | 74.02 |
| Aug 16, 2002 | 73.96 |
| Aug 15, 2002 | 73.92 |
| Aug 14, 2002 | 73.89 |
| Aug 13, 2002 | 73.88 |
| Aug 12, 2002 | 73.91 |
| Aug 9, 2002 | 73.97 |
| Aug 8, 2002 | 74.00 |
| Aug 7, 2002 | 74.03 |
| Aug 6, 2002 | 74.03 |
| Aug 5, 2002 | 74.03 |
| Aug 2, 2002 | 74.05 |
| Aug 1, 2002 | 74.04 |
| Jul 31, 2002 | 73.98 |
| Jul 30, 2002 | 73.88 |
| Jul 29, 2002 | 73.80 |
| Jul 26, 2002 | 73.70 |
| Jul 25, 2002 | 73.64 |
| Jul 24, 2002 | 73.60 |
| Jul 23, 2002 | 73.57 |
| Jul 22, 2002 | 73.61 |
| Jul 19, 2002 | 73.66 |
| Jul 18, 2002 | 73.70 |
| Jul 17, 2002 | 73.72 |
| Jul 16, 2002 | 73.75 |
| Jul 15, 2002 | 73.76 |
| Jul 12, 2002 | 73.76 |
| Jul 11, 2002 | 73.73 |
| Jul 10, 2002 | 73.70 |
| Jul 9, 2002 | 73.66 |
| Jul 8, 2002 | 73.59 |
| Jul 5, 2002 | 73.50 |
| Jul 3, 2002 | 73.39 |
| Jul 2, 2002 | 73.31 |
| Jul 1, 2002 | 73.23 |
| Jun 28, 2002 | 73.11 |
| Jun 27, 2002 | 72.99 |
| Jun 26, 2002 | 72.87 |
| Jun 25, 2002 | 72.75 |
| Jun 24, 2002 | 72.65 |
| Jun 21, 2002 | 72.50 |
| Jun 20, 2002 | 72.33 |
| Jun 19, 2002 | 72.16 |
| Jun 18, 2002 | 71.99 |
| Jun 17, 2002 | 71.82 |
| Jun 14, 2002 | 71.65 |
| Jun 13, 2002 | 71.49 |
| Jun 12, 2002 | 71.33 |
| Jun 11, 2002 | 71.15 |
| Jun 10, 2002 | 70.97 |
| Jun 7, 2002 | 70.79 |
| Jun 6, 2002 | 70.60 |
| Jun 5, 2002 | 70.44 |
| Jun 4, 2002 | 70.28 |
| Jun 3, 2002 | 70.13 |
| May 31, 2002 | 69.98 |
| May 30, 2002 | 69.82 |
| May 29, 2002 | 69.66 |
| May 28, 2002 | 69.51 |
| May 24, 2002 | 69.40 |
| May 23, 2002 | 69.29 |
| May 22, 2002 | 69.21 |
| May 21, 2002 | 69.17 |
| May 20, 2002 | 69.17 |
| May 17, 2002 | 69.16 |
| May 16, 2002 | 69.16 |
| May 15, 2002 | 69.17 |
| May 14, 2002 | 69.17 |
| May 13, 2002 | 69.16 |
| May 10, 2002 | 69.14 |
| May 9, 2002 | 69.12 |
| May 8, 2002 | 69.09 |
| May 7, 2002 | 69.05 |
| May 6, 2002 | 69.02 |
| May 3, 2002 | 69.00 |
| May 2, 2002 | 69.01 |
| May 1, 2002 | 69.01 |
| Apr 30, 2002 | 69.04 |
| Apr 29, 2002 | 68.95 |
| Apr 26, 2002 | 68.86 |
| Apr 25, 2002 | 68.75 |
| Apr 24, 2002 | 68.63 |
| Apr 23, 2002 | 68.53 |
| Apr 22, 2002 | 68.44 |
| Apr 19, 2002 | 68.36 |
| Apr 18, 2002 | 68.28 |
| Apr 17, 2002 | 68.19 |
| Apr 16, 2002 | 68.12 |
| Apr 15, 2002 | 68.07 |
| Apr 12, 2002 | 68.01 |
| Apr 11, 2002 | 67.97 |
| Apr 10, 2002 | 67.93 |
| Apr 9, 2002 | 67.90 |
| Apr 8, 2002 | 67.84 |
| Apr 5, 2002 | 67.79 |
| Apr 4, 2002 | 67.76 |
| Apr 3, 2002 | 67.73 |
| Apr 2, 2002 | 67.72 |
| Apr 1, 2002 | 67.70 |
| Mar 28, 2002 | 67.64 |
| Mar 27, 2002 | 67.54 |
| Mar 26, 2002 | 67.44 |
| Mar 25, 2002 | 67.31 |
| Mar 22, 2002 | 67.19 |
| Mar 21, 2002 | 67.07 |
| Mar 20, 2002 | 66.95 |
| Mar 19, 2002 | 66.82 |
| Mar 18, 2002 | 66.69 |
| Mar 15, 2002 | 66.58 |
| Mar 14, 2002 | 66.50 |
| Mar 13, 2002 | 66.40 |
| Mar 12, 2002 | 66.31 |
| Mar 11, 2002 | 66.22 |
| Mar 8, 2002 | 66.14 |
| Mar 7, 2002 | 66.05 |
| Mar 6, 2002 | 65.95 |
| Mar 5, 2002 | 65.86 |
| Mar 4, 2002 | 65.79 |
| Mar 1, 2002 | 65.69 |
| Feb 28, 2002 | 65.58 |
| Feb 27, 2002 | 65.44 |
| Feb 26, 2002 | 65.31 |
| Feb 25, 2002 | 65.15 |
| Feb 22, 2002 | 64.98 |
| Feb 21, 2002 | 64.80 |
| Feb 20, 2002 | 64.62 |
| Feb 19, 2002 | 64.44 |
| Feb 15, 2002 | 64.27 |
| Feb 14, 2002 | 64.07 |
| Feb 13, 2002 | 63.83 |
| Feb 12, 2002 | 63.59 |
| Feb 11, 2002 | 63.37 |
| Feb 8, 2002 | 63.13 |
| Feb 7, 2002 | 62.86 |
| Feb 6, 2002 | 62.63 |
| Feb 5, 2002 | 62.40 |
| Feb 4, 2002 | 62.20 |
| Feb 1, 2002 | 62.00 |
| Jan 31, 2002 | 61.80 |
| Jan 30, 2002 | 61.58 |
| Jan 29, 2002 | 61.37 |
| Jan 28, 2002 | 61.18 |
| Jan 25, 2002 | 61.00 |
| Jan 24, 2002 | 60.82 |
| Jan 23, 2002 | 60.66 |
| Jan 22, 2002 | 60.47 |
| Jan 18, 2002 | 60.25 |
| Jan 17, 2002 | 60.06 |
| Jan 16, 2002 | 59.87 |
| Jan 15, 2002 | 59.68 |
| Jan 14, 2002 | 59.50 |
| Jan 11, 2002 | 59.31 |
| Jan 10, 2002 | 59.12 |
| Jan 9, 2002 | 58.93 |
| Jan 8, 2002 | 58.74 |
| Jan 7, 2002 | 58.54 |
| Jan 4, 2002 | 58.34 |
| Jan 3, 2002 | 58.14 |
| Jan 2, 2002 | 57.95 |
| Dec 31, 2001 | 57.72 |
| Dec 28, 2001 | 57.46 |
| Dec 27, 2001 | 57.20 |
| Dec 26, 2001 | 56.94 |
| Dec 24, 2001 | 56.69 |
| Dec 21, 2001 | 56.43 |
| Dec 20, 2001 | 56.17 |
| Dec 19, 2001 | 55.90 |
| Dec 18, 2001 | 55.62 |
| Dec 17, 2001 | 55.34 |
| Dec 14, 2001 | 55.09 |
| Dec 13, 2001 | 54.83 |
| Dec 12, 2001 | 54.56 |
| Dec 11, 2001 | 54.30 |
| Dec 10, 2001 | 54.00 |
| Dec 7, 2001 | 53.70 |
| Dec 6, 2001 | 53.37 |
| Dec 5, 2001 | 53.03 |
| Dec 4, 2001 | 52.61 |
| Dec 3, 2001 | 52.33 |
| Nov 30, 2001 | 52.04 |
| Nov 29, 2001 | 51.74 |
| Nov 28, 2001 | 51.47 |
| Nov 27, 2001 | 51.20 |
| Nov 26, 2001 | 50.91 |
| Nov 23, 2001 | 50.63 |
| Nov 21, 2001 | 50.34 |
| Nov 20, 2001 | 50.06 |
| Nov 19, 2001 | 49.77 |
| Nov 16, 2001 | 49.48 |
| Nov 15, 2001 | 49.22 |
| Nov 14, 2001 | 48.95 |
| Nov 13, 2001 | 48.66 |
| Nov 12, 2001 | 48.38 |
| Nov 9, 2001 | 48.11 |
| Nov 8, 2001 | 47.83 |
| Nov 7, 2001 | 47.53 |
| Nov 6, 2001 | 47.22 |
| Nov 5, 2001 | 46.91 |
| Nov 2, 2001 | 46.62 |
| Nov 1, 2001 | 46.35 |
| Oct 31, 2001 | 46.10 |
| Oct 30, 2001 | 45.85 |
| Oct 29, 2001 | 45.65 |
| Oct 26, 2001 | 45.42 |
| Oct 25, 2001 | 45.18 |
| Oct 24, 2001 | 44.94 |
| Oct 23, 2001 | 44.69 |
| Oct 22, 2001 | 44.45 |
| Oct 19, 2001 | 44.19 |
| Oct 18, 2001 | 43.92 |
| Oct 17, 2001 | 43.67 |
| Oct 16, 2001 | 43.43 |
| Oct 15, 2001 | 43.18 |
| Oct 12, 2001 | 42.94 |
| Oct 11, 2001 | 42.70 |
| Oct 10, 2001 | 42.46 |
| Oct 9, 2001 | 42.22 |
| Oct 8, 2001 | 41.99 |
| Oct 5, 2001 | 41.76 |
| Oct 4, 2001 | 41.54 |
| Oct 3, 2001 | 41.33 |
| Oct 2, 2001 | 41.10 |
| Oct 1, 2001 | 40.87 |
| Sep 28, 2001 | 40.65 |
| Sep 27, 2001 | 40.45 |
| Sep 26, 2001 | 40.26 |
| Sep 25, 2001 | 40.08 |
| Sep 24, 2001 | 39.89 |
| Sep 21, 2001 | 39.72 |
| Sep 20, 2001 | 39.58 |
| Sep 19, 2001 | 39.44 |
| Sep 18, 2001 | 39.30 |
| Sep 17, 2001 | 39.17 |
| Sep 10, 2001 | 39.09 |
| Sep 7, 2001 | 38.97 |
| Sep 6, 2001 | 38.84 |
| Sep 5, 2001 | 38.69 |
| Sep 4, 2001 | 38.51 |
| Aug 31, 2001 | 38.34 |
| Aug 30, 2001 | 38.18 |
| Aug 29, 2001 | 38.01 |
| Aug 28, 2001 | 37.83 |
| Aug 27, 2001 | 37.65 |
| Aug 24, 2001 | 37.46 |
| Aug 23, 2001 | 37.26 |
| Aug 22, 2001 | 37.09 |
| Aug 21, 2001 | 36.93 |
| Aug 20, 2001 | 36.76 |
| Aug 17, 2001 | 36.58 |
| Aug 16, 2001 | 36.40 |
| Aug 15, 2001 | 36.21 |
| Aug 14, 2001 | 36.02 |
| Aug 13, 2001 | 35.83 |
| Aug 10, 2001 | 35.64 |
| Aug 9, 2001 | 35.45 |
| Aug 8, 2001 | 35.26 |
| Aug 7, 2001 | 35.08 |
| Aug 6, 2001 | 34.87 |
| Aug 3, 2001 | 34.67 |
| Aug 2, 2001 | 34.48 |
| Aug 1, 2001 | 34.29 |
| Jul 31, 2001 | 34.10 |
| Jul 30, 2001 | 33.90 |
| Jul 27, 2001 | 33.70 |
| Jul 26, 2001 | 33.49 |
| Jul 25, 2001 | 33.26 |
| Jul 24, 2001 | 33.05 |
| Jul 23, 2001 | 32.85 |
| Jul 20, 2001 | 32.63 |
| Jul 19, 2001 | 32.41 |
| Jul 18, 2001 | 32.19 |
| Jul 17, 2001 | 31.96 |
| Jul 16, 2001 | 31.74 |
| Jul 13, 2001 | 31.55 |
| Jul 12, 2001 | 31.37 |
| Jul 11, 2001 | 31.19 |
| Jul 10, 2001 | 31.03 |
| Jul 9, 2001 | 30.91 |
| Jul 6, 2001 | 30.79 |
| Jul 5, 2001 | 30.67 |
| Jul 3, 2001 | 30.54 |
| Jul 2, 2001 | 30.40 |
| Jun 29, 2001 | 30.26 |
| Jun 28, 2001 | 30.14 |
| Jun 27, 2001 | 30.01 |
| Jun 26, 2001 | 29.88 |
| Jun 25, 2001 | 29.76 |
| Jun 22, 2001 | 29.64 |
| Jun 21, 2001 | 29.53 |
| Jun 20, 2001 | 29.41 |
| Jun 19, 2001 | 29.29 |
| Jun 18, 2001 | 29.18 |
| Jun 15, 2001 | 29.05 |
| Jun 14, 2001 | 28.95 |
| Jun 13, 2001 | 28.84 |
| Jun 12, 2001 | 28.78 |
| Jun 11, 2001 | 28.73 |
| Jun 8, 2001 | 28.69 |
| Jun 7, 2001 | 28.65 |
| Jun 6, 2001 | 28.60 |
| Jun 5, 2001 | 28.54 |
| Jun 4, 2001 | 28.50 |
| Jun 1, 2001 | 28.44 |
| May 31, 2001 | 28.39 |
| May 30, 2001 | 28.35 |
| May 29, 2001 | 28.31 |
| May 25, 2001 | 28.26 |
| May 24, 2001 | 28.21 |
| May 23, 2001 | 28.17 |
| May 22, 2001 | 28.12 |
| May 21, 2001 | 28.06 |
| May 18, 2001 | 28.00 |
| May 17, 2001 | 27.94 |
| May 16, 2001 | 27.88 |
| May 15, 2001 | 27.82 |
| May 14, 2001 | 27.77 |
| May 11, 2001 | 27.71 |
| May 10, 2001 | 27.66 |
| May 9, 2001 | 27.60 |
| May 8, 2001 | 27.55 |
| May 7, 2001 | 27.49 |
| May 4, 2001 | 27.43 |
| May 3, 2001 | 27.37 |
| May 2, 2001 | 27.31 |
| May 1, 2001 | 27.25 |
| Apr 30, 2001 | 27.20 |
| Apr 27, 2001 | 27.14 |
| Apr 26, 2001 | 27.10 |
| Apr 25, 2001 | 27.05 |
| Apr 24, 2001 | 27.02 |
| Apr 23, 2001 | 26.99 |
| Apr 20, 2001 | 26.96 |
| Apr 19, 2001 | 26.92 |
| Apr 18, 2001 | 26.89 |
| Apr 17, 2001 | 26.86 |
| Apr 16, 2001 | 26.84 |
| Apr 12, 2001 | 26.82 |
| Apr 11, 2001 | 26.80 |
| Apr 10, 2001 | 26.76 |
| Apr 9, 2001 | 26.74 |
| Apr 6, 2001 | 26.72 |
| Apr 5, 2001 | 26.70 |
| Apr 4, 2001 | 26.67 |
| Apr 3, 2001 | 26.66 |
| Apr 2, 2001 | 26.65 |
| Mar 30, 2001 | 26.63 |
| Mar 29, 2001 | 26.61 |
| Mar 28, 2001 | 26.61 |
| Mar 27, 2001 | 26.61 |
| Mar 26, 2001 | 26.60 |
| Mar 23, 2001 | 26.59 |
| Mar 22, 2001 | 26.58 |
| Mar 21, 2001 | 26.56 |
| Mar 20, 2001 | 26.54 |
| Mar 19, 2001 | 26.52 |
| Mar 16, 2001 | 26.50 |
| Mar 15, 2001 | 26.47 |
| Mar 14, 2001 | 26.45 |
| Mar 13, 2001 | 26.43 |
| Mar 12, 2001 | 26.40 |
| Mar 9, 2001 | 26.38 |
| Mar 8, 2001 | 26.35 |
| Mar 7, 2001 | 26.31 |
| Mar 6, 2001 | 26.28 |
| Mar 5, 2001 | 26.25 |
| Mar 2, 2001 | 26.24 |
| Mar 1, 2001 | 26.22 |
| Feb 28, 2001 | 26.20 |
| Feb 27, 2001 | 26.18 |
| Feb 26, 2001 | 26.16 |
| Feb 23, 2001 | 26.12 |
| Feb 22, 2001 | 26.10 |
| Feb 21, 2001 | 26.08 |
| Feb 20, 2001 | 26.06 |
| Feb 16, 2001 | 26.03 |
| Feb 15, 2001 | 26.00 |
| Feb 14, 2001 | 25.96 |
| Feb 13, 2001 | 25.92 |
| Feb 12, 2001 | 25.87 |
| Feb 9, 2001 | 25.83 |
| Feb 8, 2001 | 25.81 |
| Feb 7, 2001 | 25.78 |
| Feb 6, 2001 | 25.75 |
| Feb 5, 2001 | 25.72 |
| Feb 2, 2001 | 25.70 |
| Feb 1, 2001 | 25.67 |
| Jan 31, 2001 | 25.65 |
| Jan 30, 2001 | 25.62 |
| Jan 29, 2001 | 25.59 |
| Jan 26, 2001 | 25.55 |
| Jan 25, 2001 | 25.50 |
| Jan 24, 2001 | 25.46 |
| Jan 23, 2001 | 25.42 |
| Jan 22, 2001 | 25.38 |
| Jan 19, 2001 | 25.33 |
| Jan 18, 2001 | 25.27 |
| Jan 17, 2001 | 25.20 |
| Jan 16, 2001 | 25.12 |
| Jan 12, 2001 | 25.05 |
| Jan 11, 2001 | 24.98 |
| Jan 10, 2001 | 24.92 |
| Jan 9, 2001 | 24.85 |
| Jan 8, 2001 | 24.79 |
| Jan 5, 2001 | 24.72 |
| Jan 4, 2001 | 24.67 |
| Jan 3, 2001 | 24.60 |
| Jan 2, 2001 | 24.54 |
| Dec 29, 2000 | 24.48 |
| Dec 28, 2000 | 24.43 |
| Dec 27, 2000 | 24.38 |
| Dec 26, 2000 | 24.34 |
| Dec 22, 2000 | 24.30 |
| Dec 21, 2000 | 24.25 |
| Dec 20, 2000 | 24.22 |
| Dec 19, 2000 | 24.18 |
| Dec 18, 2000 | 24.15 |
| Dec 15, 2000 | 24.12 |
| Dec 14, 2000 | 24.09 |
| Dec 13, 2000 | 24.06 |
| Dec 12, 2000 | 24.05 |
| Dec 11, 2000 | 24.03 |
| Dec 8, 2000 | 24.01 |
| Dec 7, 2000 | 23.99 |
| Dec 6, 2000 | 23.98 |
| Dec 5, 2000 | 23.96 |
| Dec 4, 2000 | 23.94 |
| Dec 1, 2000 | 23.92 |
| Nov 30, 2000 | 23.90 |
| Nov 29, 2000 | 23.89 |
| Nov 28, 2000 | 23.87 |
| Nov 27, 2000 | 23.85 |
| Nov 24, 2000 | 23.83 |
| Nov 22, 2000 | 23.80 |
| Nov 21, 2000 | 23.78 |
| Nov 20, 2000 | 23.73 |
| Nov 17, 2000 | 23.70 |
| Nov 16, 2000 | 23.67 |
| Nov 15, 2000 | 23.66 |
| Nov 14, 2000 | 23.64 |
| Nov 13, 2000 | 23.62 |
| Nov 10, 2000 | 23.61 |
| Nov 9, 2000 | 23.61 |
| Nov 8, 2000 | 23.62 |
| Nov 7, 2000 | 23.63 |
| Nov 6, 2000 | 23.63 |
| Nov 3, 2000 | 23.66 |
| Nov 2, 2000 | 23.69 |
| Nov 1, 2000 | 23.70 |
| Oct 31, 2000 | 23.71 |
| Oct 30, 2000 | 23.72 |
| Oct 27, 2000 | 23.74 |
| Oct 26, 2000 | 23.77 |
| Oct 25, 2000 | 23.80 |
| Oct 24, 2000 | 23.84 |
| Oct 23, 2000 | 23.88 |
| Oct 20, 2000 | 23.92 |
| Oct 19, 2000 | 23.96 |
| Oct 18, 2000 | 23.98 |
| Oct 17, 2000 | 24.01 |
| Oct 16, 2000 | 24.04 |
| Oct 13, 2000 | 24.06 |
| Oct 12, 2000 | 24.09 |
| Oct 11, 2000 | 24.13 |
| Oct 10, 2000 | 24.16 |
| Oct 9, 2000 | 24.18 |
| Oct 6, 2000 | 24.19 |
| Oct 5, 2000 | 24.21 |
| Oct 4, 2000 | 24.24 |
| Oct 3, 2000 | 24.25 |
| Oct 2, 2000 | 24.26 |
| Sep 29, 2000 | 24.26 |
| Sep 28, 2000 | 24.27 |
| Sep 27, 2000 | 24.27 |
| Sep 26, 2000 | 24.26 |
| Sep 25, 2000 | 24.25 |
| Sep 22, 2000 | 24.25 |
| Sep 21, 2000 | 24.25 |
| Sep 20, 2000 | 24.27 |
| Sep 19, 2000 | 24.29 |
| Sep 18, 2000 | 24.30 |
| Sep 15, 2000 | 24.32 |
| Sep 14, 2000 | 24.35 |
| Sep 13, 2000 | 24.37 |
| Sep 12, 2000 | 24.40 |
| Sep 11, 2000 | 24.42 |
| Sep 8, 2000 | 24.45 |
| Sep 7, 2000 | 24.48 |
| Sep 6, 2000 | 24.51 |
| Sep 5, 2000 | 24.55 |
| Sep 1, 2000 | 24.61 |
| Aug 31, 2000 | 24.68 |
| Aug 30, 2000 | 24.75 |
| Aug 29, 2000 | 24.82 |
| Aug 28, 2000 | 24.88 |
| Aug 25, 2000 | 24.94 |
| Aug 24, 2000 | 24.99 |
| Aug 23, 2000 | 25.05 |
| Aug 22, 2000 | 25.11 |
| Aug 21, 2000 | 25.16 |
| Aug 18, 2000 | 25.21 |
| Aug 17, 2000 | 25.25 |
| Aug 16, 2000 | 25.29 |
| Aug 15, 2000 | 25.32 |
| Aug 14, 2000 | 25.34 |
| Aug 11, 2000 | 25.36 |
| Aug 10, 2000 | 25.40 |
| Aug 9, 2000 | 25.42 |
| Aug 8, 2000 | 25.43 |
| Aug 7, 2000 | 25.47 |
| Aug 4, 2000 | 25.48 |
| Aug 3, 2000 | 25.48 |
| Aug 2, 2000 | 25.46 |
| Aug 1, 2000 | 25.44 |
| Jul 31, 2000 | 25.44 |
| Jul 28, 2000 | 25.43 |
| Jul 27, 2000 | 25.42 |
| Jul 26, 2000 | 25.41 |
| Jul 25, 2000 | 25.41 |
| Jul 24, 2000 | 25.40 |
| Jul 21, 2000 | 25.40 |
| Jul 20, 2000 | 25.40 |
| Jul 19, 2000 | 25.40 |
| Jul 18, 2000 | 25.39 |
| Jul 17, 2000 | 25.38 |
| Jul 14, 2000 | 25.37 |
| Jul 13, 2000 | 25.35 |
| Jul 12, 2000 | 25.33 |
| Jul 11, 2000 | 25.32 |
| Jul 10, 2000 | 25.30 |
| Jul 7, 2000 | 25.29 |
| Jul 6, 2000 | 25.28 |
| Jul 5, 2000 | 25.26 |
| Jul 3, 2000 | 25.26 |
| Jun 30, 2000 | 25.27 |
| Jun 29, 2000 | 25.30 |
| Jun 28, 2000 | 25.31 |
| Jun 27, 2000 | 25.33 |
| Jun 26, 2000 | 25.35 |
| Jun 23, 2000 | 25.36 |
| Jun 22, 2000 | 25.38 |
| Jun 21, 2000 | 25.38 |
| Jun 20, 2000 | 25.38 |
| Jun 19, 2000 | 25.38 |
| Jun 16, 2000 | 25.39 |
| Jun 15, 2000 | 25.39 |
| Jun 14, 2000 | 25.38 |
| Jun 13, 2000 | 25.38 |
| Jun 12, 2000 | 25.38 |
| Jun 9, 2000 | 25.40 |
| Jun 8, 2000 | 25.42 |
| Jun 7, 2000 | 25.44 |
| Jun 6, 2000 | 25.45 |
| Jun 5, 2000 | 25.47 |
| Jun 2, 2000 | 25.48 |
| Jun 1, 2000 | 25.50 |
| May 31, 2000 | 25.52 |
| May 30, 2000 | 25.53 |
| May 26, 2000 | 25.56 |
| May 25, 2000 | 25.59 |
| May 24, 2000 | 25.62 |
| May 23, 2000 | 25.68 |
| May 22, 2000 | 25.72 |
| May 19, 2000 | 25.75 |
| May 18, 2000 | 25.80 |
| May 17, 2000 | 25.84 |
| May 16, 2000 | 25.89 |
| May 15, 2000 | 25.92 |
| May 12, 2000 | 25.96 |
| May 11, 2000 | 26.03 |
| May 10, 2000 | 26.09 |
| May 9, 2000 | 26.17 |
| May 8, 2000 | 26.25 |
| May 5, 2000 | 26.32 |
| May 4, 2000 | 26.41 |
| May 3, 2000 | 26.50 |
| May 2, 2000 | 26.58 |
| May 1, 2000 | 26.66 |
| Apr 28, 2000 | 26.72 |
| Apr 27, 2000 | 26.77 |
| Apr 26, 2000 | 26.82 |
| Apr 25, 2000 | 26.85 |
| Apr 24, 2000 | 26.88 |
| Apr 20, 2000 | 26.91 |
| Apr 19, 2000 | 26.94 |
| Apr 18, 2000 | 26.96 |
| Apr 17, 2000 | 26.97 |
| Apr 14, 2000 | 26.98 |
| Apr 13, 2000 | 27.00 |
| Apr 12, 2000 | 27.02 |
| Apr 11, 2000 | 27.01 |
| Apr 10, 2000 | 27.01 |
| Apr 7, 2000 | 27.02 |
| Apr 6, 2000 | 27.02 |
| Apr 5, 2000 | 27.03 |
| Apr 4, 2000 | 27.03 |
| Apr 3, 2000 | 27.04 |
| Mar 31, 2000 | 27.04 |
| Mar 30, 2000 | 27.04 |
| Mar 29, 2000 | 27.06 |
| Mar 28, 2000 | 27.07 |
| Mar 27, 2000 | 27.08 |
| Mar 24, 2000 | 27.10 |
| Mar 23, 2000 | 27.11 |
| Mar 22, 2000 | 27.13 |
| Mar 21, 2000 | 27.14 |
| Mar 20, 2000 | 27.14 |
| Mar 17, 2000 | 27.14 |
| Mar 16, 2000 | 27.16 |
| Mar 15, 2000 | 27.16 |
| Mar 14, 2000 | 27.18 |
| Mar 13, 2000 | 27.21 |
| Mar 10, 2000 | 27.26 |
| Mar 9, 2000 | 27.29 |
| Mar 8, 2000 | 27.32 |
| Mar 7, 2000 | 27.37 |
| Mar 6, 2000 | 27.42 |
| Mar 3, 2000 | 27.47 |
| Mar 2, 2000 | 27.52 |
| Mar 1, 2000 | 27.58 |
| Feb 29, 2000 | 27.62 |
| Feb 28, 2000 | 27.66 |
| Feb 25, 2000 | 27.70 |
| Feb 24, 2000 | 27.74 |
| Feb 23, 2000 | 27.80 |
| Feb 22, 2000 | 27.84 |
| Feb 18, 2000 | 27.87 |
| Feb 17, 2000 | 27.91 |
| Feb 16, 2000 | 27.94 |
| Feb 15, 2000 | 27.97 |
| Feb 14, 2000 | 28.00 |
| Feb 11, 2000 | 28.03 |
| Feb 10, 2000 | 28.06 |
| Feb 9, 2000 | 28.10 |
| Feb 8, 2000 | 28.13 |
| Feb 7, 2000 | 28.14 |
| Feb 4, 2000 | 28.16 |
| Feb 3, 2000 | 28.15 |
| Feb 2, 2000 | 28.16 |
| Feb 1, 2000 | 28.16 |
| Jan 31, 2000 | 28.15 |
| Jan 28, 2000 | 28.14 |
| Jan 27, 2000 | 28.13 |
| Jan 26, 2000 | 28.10 |
| Jan 25, 2000 | 28.06 |
| Jan 24, 2000 | 28.02 |
| Jan 21, 2000 | 27.98 |
| Jan 20, 2000 | 27.94 |
| Jan 19, 2000 | 27.89 |
| Jan 18, 2000 | 27.83 |
| Jan 14, 2000 | 27.77 |
| Jan 13, 2000 | 27.72 |
| Jan 12, 2000 | 27.66 |
| Jan 11, 2000 | 27.60 |
| Jan 10, 2000 | 27.54 |
| Jan 7, 2000 | 27.47 |
| Jan 6, 2000 | 27.40 |
| Jan 5, 2000 | 27.36 |
| Jan 4, 2000 | 27.30 |
| Jan 3, 2000 | 27.23 |
| Dec 31, 1999 | 27.17 |
| Dec 30, 1999 | 27.08 |
| Dec 29, 1999 | 26.99 |
| Dec 28, 1999 | 26.92 |
| Dec 27, 1999 | 26.84 |
| Dec 23, 1999 | 26.76 |
| Dec 22, 1999 | 26.70 |
| Dec 21, 1999 | 26.65 |
| Dec 20, 1999 | 26.59 |
| Dec 17, 1999 | 26.53 |
| Dec 16, 1999 | 26.48 |
| Dec 15, 1999 | 26.43 |
| Dec 14, 1999 | 26.38 |
| Dec 13, 1999 | 26.33 |
| Dec 10, 1999 | 26.29 |
| Dec 9, 1999 | 26.23 |
| Dec 8, 1999 | 26.19 |
| Dec 7, 1999 | 26.15 |
| Dec 6, 1999 | 26.11 |
| Dec 3, 1999 | 26.10 |
| Dec 2, 1999 | 26.09 |
| Dec 1, 1999 | 26.08 |
| Nov 30, 1999 | 26.06 |
| Nov 29, 1999 | 26.06 |
| Nov 26, 1999 | 26.06 |
| Nov 24, 1999 | 26.06 |
| Nov 23, 1999 | 26.07 |
| Nov 22, 1999 | 26.09 |
| Nov 19, 1999 | 26.09 |
| Nov 18, 1999 | 26.10 |
| Nov 17, 1999 | 26.10 |
| Nov 16, 1999 | 26.10 |
| Nov 15, 1999 | 26.09 |
| Nov 12, 1999 | 26.09 |
| Nov 11, 1999 | 26.10 |
| Nov 10, 1999 | 26.11 |
| Nov 9, 1999 | 26.12 |
| Nov 8, 1999 | 26.14 |
| Nov 5, 1999 | 26.16 |
| Nov 4, 1999 | 26.16 |
| Nov 3, 1999 | 26.17 |
| Nov 2, 1999 | 26.19 |
| Nov 1, 1999 | 26.20 |
| Oct 29, 1999 | 26.23 |
| Oct 28, 1999 | 26.26 |
| Oct 27, 1999 | 26.30 |
| Oct 26, 1999 | 26.35 |
| Oct 25, 1999 | 26.39 |
| Oct 22, 1999 | 26.43 |
| Oct 21, 1999 | 26.46 |
| Oct 20, 1999 | 26.49 |
| Oct 19, 1999 | 26.52 |
| Oct 18, 1999 | 26.56 |
| Oct 15, 1999 | 26.61 |
| Oct 14, 1999 | 26.67 |
| Oct 13, 1999 | 26.73 |
| Oct 12, 1999 | 26.78 |
| Oct 11, 1999 | 26.82 |
| Oct 8, 1999 | 26.86 |
| Oct 7, 1999 | 26.89 |
| Oct 6, 1999 | 26.94 |
| Oct 5, 1999 | 26.98 |
| Oct 4, 1999 | 27.02 |
| Oct 1, 1999 | 27.07 |
| Sep 30, 1999 | 27.11 |
| Sep 29, 1999 | 27.14 |
| Sep 28, 1999 | 27.20 |
| Sep 27, 1999 | 27.24 |
| Sep 24, 1999 | 27.28 |
| Sep 23, 1999 | 27.32 |
| Sep 22, 1999 | 27.36 |
| Sep 21, 1999 | 27.40 |
| Sep 20, 1999 | 27.43 |
| Sep 17, 1999 | 27.46 |
| Sep 16, 1999 | 27.50 |
| Sep 15, 1999 | 27.53 |
| Sep 14, 1999 | 27.56 |
| Sep 13, 1999 | 27.59 |
| Sep 10, 1999 | 27.61 |
| Sep 9, 1999 | 27.65 |
| Sep 8, 1999 | 27.68 |
| Sep 7, 1999 | 27.71 |
| Sep 3, 1999 | 27.75 |
| Sep 2, 1999 | 27.80 |
| Sep 1, 1999 | 27.86 |
| Aug 31, 1999 | 27.91 |
| Aug 30, 1999 | 27.97 |
| Aug 27, 1999 | 28.03 |
| Aug 26, 1999 | 28.09 |
| Aug 25, 1999 | 28.15 |
| Aug 24, 1999 | 28.21 |
| Aug 23, 1999 | 28.28 |
| Aug 20, 1999 | 28.34 |
| Aug 19, 1999 | 28.41 |
| Aug 18, 1999 | 28.48 |
| Aug 17, 1999 | 28.54 |
| Aug 16, 1999 | 28.62 |
| Aug 13, 1999 | 28.68 |
| Aug 12, 1999 | 28.75 |
| Aug 11, 1999 | 28.84 |
| Aug 10, 1999 | 28.94 |
| Aug 9, 1999 | 29.04 |
| Aug 6, 1999 | 29.15 |
| Aug 5, 1999 | 29.26 |
| Aug 4, 1999 | 29.36 |
| Aug 3, 1999 | 29.44 |
| Aug 2, 1999 | 29.54 |
| Jul 30, 1999 | 29.63 |
| Jul 29, 1999 | 29.73 |
| Jul 28, 1999 | 29.83 |
| Jul 27, 1999 | 29.93 |
| Jul 26, 1999 | 30.03 |
| Jul 23, 1999 | 30.13 |
| Jul 22, 1999 | 30.24 |
| Jul 21, 1999 | 30.35 |
| Jul 20, 1999 | 30.44 |
| Jul 19, 1999 | 30.53 |
| Jul 16, 1999 | 30.63 |
| Jul 15, 1999 | 30.73 |
| Jul 14, 1999 | 30.84 |
| Jul 13, 1999 | 30.94 |
| Jul 12, 1999 | 31.04 |
| Jul 9, 1999 | 31.13 |
| Jul 8, 1999 | 31.21 |
| Jul 7, 1999 | 31.28 |
| Jul 6, 1999 | 31.35 |
| Jul 2, 1999 | 31.40 |
| Jul 1, 1999 | 31.45 |
| Jun 30, 1999 | 31.50 |
| Jun 29, 1999 | 31.53 |
| Jun 28, 1999 | 31.58 |
| Jun 25, 1999 | 31.64 |
| Jun 24, 1999 | 31.69 |
| Jun 23, 1999 | 31.73 |
| Jun 22, 1999 | 31.78 |
| Jun 21, 1999 | 31.81 |
| Jun 18, 1999 | 31.84 |
| Jun 17, 1999 | 31.87 |
| Jun 16, 1999 | 31.91 |
| Jun 15, 1999 | 31.95 |
| Jun 14, 1999 | 31.99 |
| Jun 11, 1999 | 32.04 |
| Jun 10, 1999 | 32.08 |
| Jun 9, 1999 | 32.11 |
| Jun 8, 1999 | 32.15 |
| Jun 7, 1999 | 32.20 |
| Jun 4, 1999 | 32.24 |
| Jun 3, 1999 | 32.28 |
| Jun 2, 1999 | 32.32 |
| Jun 1, 1999 | 32.37 |
| May 28, 1999 | 32.42 |
| May 27, 1999 | 32.46 |
| May 26, 1999 | 32.49 |
| May 25, 1999 | 32.51 |
| May 24, 1999 | 32.52 |
| May 21, 1999 | 32.54 |
| May 20, 1999 | 32.55 |
| May 19, 1999 | 32.57 |
| May 18, 1999 | 32.58 |
| May 17, 1999 | 32.59 |
| May 14, 1999 | 32.59 |
| May 13, 1999 | 32.59 |
| May 12, 1999 | 32.59 |
| May 11, 1999 | 32.57 |
| May 10, 1999 | 32.56 |
| May 7, 1999 | 32.56 |
| May 6, 1999 | 32.55 |
| May 5, 1999 | 32.56 |
| May 4, 1999 | 32.57 |
| May 3, 1999 | 32.59 |
| Apr 30, 1999 | 32.61 |
| Apr 29, 1999 | 32.62 |
| Apr 28, 1999 | 32.62 |
| Apr 27, 1999 | 32.62 |
| Apr 26, 1999 | 32.61 |
| Apr 23, 1999 | 32.61 |
| Apr 22, 1999 | 32.61 |
| Apr 21, 1999 | 32.62 |
| Apr 20, 1999 | 32.64 |
| Apr 19, 1999 | 32.64 |
| Apr 16, 1999 | 32.64 |
| Apr 15, 1999 | 32.65 |
| Apr 14, 1999 | 32.65 |
| Apr 13, 1999 | 32.64 |
| Apr 12, 1999 | 32.63 |
| Apr 9, 1999 | 32.61 |
| Apr 8, 1999 | 32.58 |
| Apr 7, 1999 | 32.56 |
| Apr 6, 1999 | 32.54 |
| Apr 5, 1999 | 32.52 |
| Apr 1, 1999 | 32.50 |
| Mar 31, 1999 | 32.47 |
| Mar 30, 1999 | 32.44 |
| Mar 29, 1999 | 32.40 |
| Mar 26, 1999 | 32.37 |
| Mar 25, 1999 | 32.33 |
| Mar 24, 1999 | 32.27 |
| Mar 23, 1999 | 32.21 |
| Mar 22, 1999 | 32.16 |
| Mar 19, 1999 | 32.09 |
| Mar 18, 1999 | 32.02 |
| Mar 17, 1999 | 31.95 |
| Mar 16, 1999 | 31.88 |
| Mar 15, 1999 | 31.81 |
| Mar 12, 1999 | 31.74 |
| Mar 11, 1999 | 31.68 |
| Mar 10, 1999 | 31.60 |
| Mar 9, 1999 | 31.50 |
| Mar 8, 1999 | 31.40 |
| Mar 5, 1999 | 31.29 |
| Mar 4, 1999 | 31.16 |
| Mar 3, 1999 | 31.02 |
| Mar 2, 1999 | 30.88 |
| Mar 1, 1999 | 30.73 |
| Feb 26, 1999 | 30.59 |
| Feb 25, 1999 | 30.47 |
| Feb 24, 1999 | 30.34 |
| Feb 23, 1999 | 30.24 |
| Feb 22, 1999 | 30.12 |
| Feb 19, 1999 | 29.99 |
| Feb 18, 1999 | 29.87 |
| Feb 17, 1999 | 29.74 |
| Feb 16, 1999 | 29.61 |
| Feb 12, 1999 | 29.48 |
| Feb 11, 1999 | 29.37 |
| Feb 10, 1999 | 29.25 |
| Feb 9, 1999 | 29.15 |
| Feb 8, 1999 | 29.05 |
| Feb 5, 1999 | 28.95 |
| Feb 4, 1999 | 28.86 |
| Feb 3, 1999 | 28.76 |
| Feb 2, 1999 | 28.65 |
| Feb 1, 1999 | 28.56 |
| Jan 29, 1999 | 28.49 |
| Jan 28, 1999 | 28.39 |
| Jan 27, 1999 | 28.31 |
| Jan 26, 1999 | 28.24 |
| Jan 25, 1999 | 28.15 |
| Jan 22, 1999 | 28.08 |
| Jan 21, 1999 | 28.01 |
| Jan 20, 1999 | 27.95 |
| Jan 19, 1999 | 27.91 |
| Jan 15, 1999 | 27.89 |
| Jan 14, 1999 | 27.87 |
| Jan 13, 1999 | 27.85 |
| Jan 12, 1999 | 27.82 |
| Jan 11, 1999 | 27.79 |
| Jan 8, 1999 | 27.77 |
| Jan 7, 1999 | 27.75 |
| Jan 6, 1999 | 27.72 |
| Jan 5, 1999 | 27.69 |
| Jan 4, 1999 | 27.68 |
| Dec 31, 1998 | 27.67 |
| Dec 30, 1998 | 27.66 |
| Dec 29, 1998 | 27.67 |
| Dec 28, 1998 | 27.66 |
| Dec 24, 1998 | 27.66 |
| Dec 23, 1998 | 27.67 |
| Dec 22, 1998 | 27.69 |
| Dec 21, 1998 | 27.71 |
| Dec 18, 1998 | 27.74 |
| Dec 17, 1998 | 27.77 |
| Dec 16, 1998 | 27.81 |
| Dec 15, 1998 | 27.85 |
| Dec 14, 1998 | 27.91 |
| Dec 11, 1998 | 27.97 |
| Dec 10, 1998 | 28.04 |
| Dec 9, 1998 | 28.09 |
| Dec 8, 1998 | 28.13 |
| Dec 7, 1998 | 28.19 |
| Dec 4, 1998 | 28.24 |
| Dec 3, 1998 | 28.29 |
| Dec 2, 1998 | 28.35 |
| Dec 1, 1998 | 28.41 |
| Nov 30, 1998 | 28.47 |
| Nov 27, 1998 | 28.54 |
| Nov 25, 1998 | 28.59 |
| Nov 24, 1998 | 28.64 |
| Nov 23, 1998 | 28.69 |
| Nov 20, 1998 | 28.72 |
| Nov 19, 1998 | 28.75 |
| Nov 18, 1998 | 28.78 |
| Nov 17, 1998 | 28.82 |
| Nov 16, 1998 | 28.86 |
| Nov 13, 1998 | 28.92 |
| Nov 12, 1998 | 28.99 |
| Nov 11, 1998 | 29.07 |
| Nov 10, 1998 | 29.13 |
| Nov 9, 1998 | 29.18 |
| Nov 6, 1998 | 29.23 |
| Nov 5, 1998 | 29.26 |
| Nov 4, 1998 | 29.30 |
| Nov 3, 1998 | 29.34 |
| Nov 2, 1998 | 29.39 |
| Oct 30, 1998 | 29.43 |
| Oct 29, 1998 | 29.48 |
| Oct 28, 1998 | 29.54 |
| Oct 27, 1998 | 29.61 |
| Oct 26, 1998 | 29.69 |
| Oct 23, 1998 | 29.76 |
| Oct 22, 1998 | 29.83 |
| Oct 21, 1998 | 29.90 |
| Oct 20, 1998 | 29.96 |
| Oct 19, 1998 | 30.02 |
| Oct 16, 1998 | 30.09 |
| Oct 15, 1998 | 30.15 |
| Oct 14, 1998 | 30.22 |
| Oct 13, 1998 | 30.30 |
| Oct 12, 1998 | 30.39 |
| Oct 9, 1998 | 30.48 |
| Oct 8, 1998 | 30.57 |
| Oct 7, 1998 | 30.68 |
| Oct 6, 1998 | 30.79 |
| Oct 5, 1998 | 30.90 |
| Oct 2, 1998 | 31.00 |
| Oct 1, 1998 | 31.08 |
| Sep 30, 1998 | 31.15 |
| Sep 29, 1998 | 31.20 |
| Sep 28, 1998 | 31.25 |
| Sep 25, 1998 | 31.30 |
| Sep 24, 1998 | 31.36 |
| Sep 23, 1998 | 31.42 |
| Sep 22, 1998 | 31.50 |
| Sep 21, 1998 | 31.57 |
| Sep 18, 1998 | 31.64 |
| Sep 17, 1998 | 31.71 |
| Sep 16, 1998 | 31.78 |
| Sep 15, 1998 | 31.87 |
| Sep 14, 1998 | 31.95 |
| Sep 11, 1998 | 32.02 |
| Sep 10, 1998 | 32.10 |
| Sep 9, 1998 | 32.18 |
| Sep 8, 1998 | 32.25 |
| Sep 4, 1998 | 32.29 |
| Sep 3, 1998 | 32.36 |
| Sep 2, 1998 | 32.43 |
| Sep 1, 1998 | 32.50 |
| Aug 31, 1998 | 32.58 |
| Aug 28, 1998 | 32.64 |
| Aug 27, 1998 | 32.70 |
| Aug 26, 1998 | 32.76 |
| Aug 25, 1998 | 32.80 |
| Aug 24, 1998 | 32.82 |
| Aug 21, 1998 | 32.84 |
| Aug 20, 1998 | 32.86 |
| Aug 19, 1998 | 32.88 |
| Aug 18, 1998 | 32.90 |
| Aug 17, 1998 | 32.91 |
| Aug 14, 1998 | 32.92 |
| Aug 13, 1998 | 32.94 |
| Aug 12, 1998 | 32.96 |
| Aug 11, 1998 | 32.97 |
| Aug 10, 1998 | 32.99 |
| Aug 7, 1998 | 33.01 |
| Aug 6, 1998 | 33.03 |
| Aug 5, 1998 | 33.07 |
| Aug 4, 1998 | 33.07 |
| Aug 3, 1998 | 33.08 |
| Jul 31, 1998 | 33.07 |
| Jul 30, 1998 | 33.06 |
| Jul 29, 1998 | 33.03 |
| Jul 28, 1998 | 33.00 |
| Jul 27, 1998 | 32.97 |
| Jul 24, 1998 | 32.92 |
| Jul 23, 1998 | 32.86 |
| Jul 22, 1998 | 32.79 |
| Jul 21, 1998 | 32.72 |
| Jul 20, 1998 | 32.66 |
| Jul 17, 1998 | 32.59 |
| Jul 16, 1998 | 32.51 |
| Jul 15, 1998 | 32.45 |
| Jul 14, 1998 | 32.38 |
| Jul 13, 1998 | 32.33 |
| Jul 10, 1998 | 32.27 |
| Jul 9, 1998 | 32.21 |
| Jul 8, 1998 | 32.14 |
| Jul 7, 1998 | 32.09 |
| Jul 6, 1998 | 32.03 |
| Jul 2, 1998 | 31.98 |
| Jul 1, 1998 | 31.94 |
| Jun 30, 1998 | 31.91 |
| Jun 29, 1998 | 31.88 |
| Jun 26, 1998 | 31.84 |
| Jun 25, 1998 | 31.80 |
| Jun 24, 1998 | 31.74 |
| Jun 23, 1998 | 31.66 |
| Jun 22, 1998 | 31.59 |
| Jun 19, 1998 | 31.53 |
| Jun 18, 1998 | 31.47 |
| Jun 17, 1998 | 31.41 |
| Jun 16, 1998 | 31.36 |
| Jun 15, 1998 | 31.30 |
| Jun 12, 1998 | 31.25 |
| Jun 11, 1998 | 31.21 |
| Jun 10, 1998 | 31.17 |
| Jun 9, 1998 | 31.12 |
| Jun 8, 1998 | 31.06 |
| Jun 5, 1998 | 30.98 |
| Jun 4, 1998 | 30.90 |
| Jun 3, 1998 | 30.83 |
| Jun 2, 1998 | 30.76 |
| Jun 1, 1998 | 30.70 |
| May 29, 1998 | 30.64 |
| May 28, 1998 | 30.59 |
| May 27, 1998 | 30.54 |
| May 26, 1998 | 30.51 |
| May 22, 1998 | 30.47 |
| May 21, 1998 | 30.43 |
| May 20, 1998 | 30.39 |
| May 19, 1998 | 30.35 |
| May 18, 1998 | 30.32 |
| May 15, 1998 | 30.28 |
| May 14, 1998 | 30.24 |
| May 13, 1998 | 30.19 |
| May 12, 1998 | 30.16 |
| May 11, 1998 | 30.14 |
| May 8, 1998 | 30.13 |
| May 7, 1998 | 30.12 |
| May 6, 1998 | 30.11 |
| May 5, 1998 | 30.10 |
| May 4, 1998 | 30.09 |
| May 1, 1998 | 30.11 |
| Apr 30, 1998 | 30.12 |
| Apr 29, 1998 | 30.12 |
| Apr 28, 1998 | 30.12 |
| Apr 27, 1998 | 30.13 |
| Apr 24, 1998 | 30.13 |
| Apr 23, 1998 | 30.11 |
| Apr 22, 1998 | 30.09 |
| Apr 21, 1998 | 30.06 |
| Apr 20, 1998 | 30.04 |
| Apr 17, 1998 | 30.02 |
| Apr 16, 1998 | 29.99 |
| Apr 15, 1998 | 29.97 |
| Apr 14, 1998 | 29.95 |
| Apr 13, 1998 | 29.92 |
| Apr 9, 1998 | 29.89 |
| Apr 8, 1998 | 29.86 |
| Apr 7, 1998 | 29.82 |
| Apr 6, 1998 | 29.78 |
| Apr 3, 1998 | 29.72 |
| Apr 2, 1998 | 29.66 |
| Apr 1, 1998 | 29.63 |
| Mar 31, 1998 | 29.60 |
| Mar 30, 1998 | 29.57 |
| Mar 27, 1998 | 29.55 |
| Mar 26, 1998 | 29.51 |
| Mar 25, 1998 | 29.48 |
| Mar 24, 1998 | 29.45 |
| Mar 23, 1998 | 29.43 |
| Mar 20, 1998 | 29.38 |
| Mar 19, 1998 | 29.36 |
| Mar 18, 1998 | 29.34 |
| Mar 17, 1998 | 29.31 |
| Mar 16, 1998 | 29.27 |
| Mar 13, 1998 | 29.23 |
| Mar 12, 1998 | 29.20 |
| Mar 11, 1998 | 29.17 |
| Mar 10, 1998 | 29.16 |
| Mar 9, 1998 | 29.15 |
| Mar 6, 1998 | 29.15 |
| Mar 5, 1998 | 29.15 |
| Mar 4, 1998 | 29.17 |
| Mar 3, 1998 | 29.18 |
| Mar 2, 1998 | 29.18 |
| Feb 27, 1998 | 29.19 |
| Feb 26, 1998 | 29.19 |
| Feb 25, 1998 | 29.21 |
| Feb 24, 1998 | 29.23 |
| Feb 23, 1998 | 29.23 |
| Feb 20, 1998 | 29.25 |
| Feb 19, 1998 | 29.25 |
| Feb 18, 1998 | 29.24 |
| Feb 17, 1998 | 29.25 |
| Feb 13, 1998 | 29.26 |
| Feb 12, 1998 | 29.27 |
| Feb 11, 1998 | 29.28 |
| Feb 10, 1998 | 29.29 |
| Feb 9, 1998 | 29.30 |
| Feb 6, 1998 | 29.32 |
| Feb 5, 1998 | 29.32 |
| Feb 4, 1998 | 29.33 |
| Feb 3, 1998 | 29.34 |
| Feb 2, 1998 | 29.37 |
| Jan 30, 1998 | 29.39 |
| Jan 29, 1998 | 29.41 |
| Jan 28, 1998 | 29.44 |
| Jan 27, 1998 | 29.46 |
| Jan 26, 1998 | 29.49 |
| Jan 23, 1998 | 29.51 |
| Jan 22, 1998 | 29.53 |
| Jan 21, 1998 | 29.55 |
| Jan 20, 1998 | 29.56 |
| Jan 16, 1998 | 29.57 |
| Jan 15, 1998 | 29.58 |
| Jan 14, 1998 | 29.60 |
| Jan 13, 1998 | 29.64 |
| Jan 12, 1998 | 29.69 |
| Jan 9, 1998 | 29.71 |
| Jan 8, 1998 | 29.73 |
| Jan 7, 1998 | 29.73 |
| Jan 6, 1998 | 29.74 |
| Jan 5, 1998 | 29.76 |
| Jan 2, 1998 | 29.76 |
| Dec 31, 1997 | 29.77 |
| Dec 30, 1997 | 29.76 |
| Dec 29, 1997 | 29.76 |
| Dec 26, 1997 | 29.77 |
| Dec 24, 1997 | 29.78 |
| Dec 23, 1997 | 29.78 |
| Dec 22, 1997 | 29.77 |
| Dec 19, 1997 | 29.77 |
| Dec 18, 1997 | 29.77 |
| Dec 17, 1997 | 29.78 |
| Dec 16, 1997 | 29.78 |
| Dec 15, 1997 | 29.78 |
| Dec 12, 1997 | 29.79 |
| Dec 11, 1997 | 29.79 |
| Dec 10, 1997 | 29.79 |
| Dec 9, 1997 | 29.78 |
| Dec 8, 1997 | 29.77 |
| Dec 5, 1997 | 29.74 |
| Dec 4, 1997 | 29.71 |
| Dec 3, 1997 | 29.67 |
| Dec 2, 1997 | 29.64 |
| Dec 1, 1997 | 29.62 |
| Nov 28, 1997 | 29.60 |
| Nov 26, 1997 | 29.56 |
| Nov 25, 1997 | 29.52 |
| Nov 24, 1997 | 29.47 |
| Nov 21, 1997 | 29.43 |
| Nov 20, 1997 | 29.37 |
| Nov 19, 1997 | 29.32 |
| Nov 18, 1997 | 29.26 |
| Nov 17, 1997 | 29.21 |
| Nov 14, 1997 | 29.14 |
| Nov 13, 1997 | 29.08 |
| Nov 12, 1997 | 29.03 |
| Nov 11, 1997 | 28.97 |
| Nov 10, 1997 | 28.92 |
| Nov 7, 1997 | 28.88 |
| Nov 6, 1997 | 28.82 |
| Nov 5, 1997 | 28.74 |
| Nov 4, 1997 | 28.66 |
| Nov 3, 1997 | 28.58 |
| Oct 31, 1997 | 28.49 |
| Oct 30, 1997 | 28.42 |
| Oct 29, 1997 | 28.35 |
| Oct 28, 1997 | 28.29 |
| Oct 27, 1997 | 28.21 |
| Oct 24, 1997 | 28.16 |
| Oct 23, 1997 | 28.07 |
| Oct 22, 1997 | 27.99 |
| Oct 21, 1997 | 27.91 |
| Oct 20, 1997 | 27.82 |
| Oct 17, 1997 | 27.74 |
| Oct 16, 1997 | 27.66 |
| Oct 15, 1997 | 27.58 |
| Oct 14, 1997 | 27.50 |
| Oct 13, 1997 | 27.41 |
| Oct 10, 1997 | 27.32 |
| Oct 9, 1997 | 27.23 |
| Oct 8, 1997 | 27.14 |
| Oct 7, 1997 | 27.05 |
| Oct 6, 1997 | 26.98 |
| Oct 3, 1997 | 26.90 |
| Oct 2, 1997 | 26.83 |
| Oct 1, 1997 | 26.75 |
| Sep 30, 1997 | 26.67 |
| Sep 29, 1997 | 26.60 |
| Sep 26, 1997 | 26.53 |
| Sep 25, 1997 | 26.48 |
| Sep 24, 1997 | 26.44 |
| Sep 23, 1997 | 26.38 |
| Sep 22, 1997 | 26.32 |
| Sep 19, 1997 | 26.25 |
| Sep 18, 1997 | 26.18 |
| Sep 17, 1997 | 26.11 |
| Sep 16, 1997 | 26.04 |
| Sep 15, 1997 | 25.97 |
| Sep 12, 1997 | 25.91 |
| Sep 11, 1997 | 25.85 |
| Sep 10, 1997 | 25.79 |
| Sep 9, 1997 | 25.72 |
| Sep 8, 1997 | 25.66 |
| Sep 5, 1997 | 25.61 |
| Sep 4, 1997 | 25.55 |
| Sep 3, 1997 | 25.50 |
| Sep 2, 1997 | 25.44 |
| Aug 29, 1997 | 25.40 |
| Aug 28, 1997 | 25.35 |
| Aug 27, 1997 | 25.31 |
| Aug 26, 1997 | 25.25 |
| Aug 25, 1997 | 25.20 |
| Aug 22, 1997 | 25.13 |
| Aug 21, 1997 | 25.07 |
| Aug 20, 1997 | 25.00 |
| Aug 19, 1997 | 24.94 |
| Aug 18, 1997 | 24.89 |
| Aug 15, 1997 | 24.85 |
| Aug 14, 1997 | 24.81 |
| Aug 13, 1997 | 24.76 |
| Aug 12, 1997 | 24.70 |
| Aug 11, 1997 | 24.65 |
| Aug 8, 1997 | 24.59 |
| Aug 7, 1997 | 24.55 |
| Aug 6, 1997 | 24.51 |
| Aug 5, 1997 | 24.46 |
| Aug 4, 1997 | 24.42 |
| Aug 1, 1997 | 24.39 |
| Jul 31, 1997 | 24.35 |
| Jul 30, 1997 | 24.32 |
| Jul 29, 1997 | 24.29 |
| Jul 28, 1997 | 24.26 |
| Jul 25, 1997 | 24.23 |
| Jul 24, 1997 | 24.21 |
| Jul 23, 1997 | 24.16 |
| Jul 22, 1997 | 24.12 |
| Jul 21, 1997 | 24.09 |
| Jul 18, 1997 | 24.06 |
| Jul 17, 1997 | 24.03 |
| Jul 16, 1997 | 24.00 |
| Jul 15, 1997 | 23.97 |
| Jul 14, 1997 | 23.94 |
| Jul 11, 1997 | 23.90 |
| Jul 10, 1997 | 23.85 |
| Jul 9, 1997 | 23.81 |
| Jul 8, 1997 | 23.79 |
| Jul 7, 1997 | 23.78 |
| Jul 3, 1997 | 23.75 |
| Jul 2, 1997 | 23.73 |
| Jul 1, 1997 | 23.72 |
| Jun 30, 1997 | 23.69 |
| Jun 27, 1997 | 23.67 |
| Jun 26, 1997 | 23.65 |
| Jun 25, 1997 | 23.64 |
| Jun 24, 1997 | 23.62 |
| Jun 23, 1997 | 23.62 |
| Jun 20, 1997 | 23.62 |
| Jun 19, 1997 | 23.61 |
| Jun 18, 1997 | 23.59 |
| Jun 17, 1997 | 23.59 |
| Jun 16, 1997 | 23.59 |
| Jun 13, 1997 | 23.60 |
| Jun 12, 1997 | 23.59 |
| Jun 11, 1997 | 23.59 |
| Jun 10, 1997 | 23.58 |
| Jun 9, 1997 | 23.57 |
| Jun 6, 1997 | 23.54 |
| Jun 5, 1997 | 23.52 |
| Jun 4, 1997 | 23.50 |
| Jun 3, 1997 | 23.48 |
| Jun 2, 1997 | 23.46 |
| May 30, 1997 | 23.43 |
| May 29, 1997 | 23.41 |
| May 28, 1997 | 23.38 |
| May 27, 1997 | 23.38 |
| May 23, 1997 | 23.40 |
| May 22, 1997 | 23.43 |
| May 21, 1997 | 23.45 |
| May 20, 1997 | 23.47 |
| May 19, 1997 | 23.49 |
| May 16, 1997 | 23.50 |
| May 15, 1997 | 23.52 |
| May 14, 1997 | 23.53 |
| May 13, 1997 | 23.53 |
| May 12, 1997 | 23.53 |
| May 9, 1997 | 23.53 |
| May 8, 1997 | 23.54 |
| May 7, 1997 | 23.54 |
| May 6, 1997 | 23.54 |
| May 5, 1997 | 23.53 |
| May 2, 1997 | 23.51 |
| May 1, 1997 | 23.51 |
| Apr 30, 1997 | 23.52 |
| Apr 29, 1997 | 23.52 |
| Apr 28, 1997 | 23.54 |
| Apr 25, 1997 | 23.56 |
| Apr 24, 1997 | 23.57 |
| Apr 23, 1997 | 23.57 |
| Apr 22, 1997 | 23.58 |
| Apr 21, 1997 | 23.59 |
| Apr 18, 1997 | 23.60 |
| Apr 17, 1997 | 23.61 |
| Apr 16, 1997 | 23.62 |
| Apr 15, 1997 | 23.63 |
| Apr 14, 1997 | 23.63 |
| Apr 11, 1997 | 23.64 |
| Apr 10, 1997 | 23.66 |
| Apr 9, 1997 | 23.68 |
| Apr 8, 1997 | 23.71 |
| Apr 7, 1997 | 23.74 |
| Apr 4, 1997 | 23.77 |
| Apr 3, 1997 | 23.81 |
| Apr 2, 1997 | 23.84 |
| Apr 1, 1997 | 23.87 |
| Mar 31, 1997 | 23.89 |
| Mar 27, 1997 | 23.91 |
| Mar 26, 1997 | 23.93 |
| Mar 25, 1997 | 23.95 |
| Mar 24, 1997 | 23.97 |
| Mar 21, 1997 | 24.00 |
| Mar 20, 1997 | 24.02 |
| Mar 19, 1997 | 24.04 |
| Mar 18, 1997 | 24.07 |
| Mar 17, 1997 | 24.10 |
| Mar 14, 1997 | 24.12 |
| Mar 13, 1997 | 24.15 |
| Mar 12, 1997 | 24.19 |
| Mar 11, 1997 | 24.22 |
| Mar 10, 1997 | 24.24 |
| Mar 7, 1997 | 24.26 |
| Mar 6, 1997 | 24.27 |
| Mar 5, 1997 | 24.30 |
| Mar 4, 1997 | 24.31 |
| Mar 3, 1997 | 24.33 |
| Feb 28, 1997 | 24.37 |
| Feb 27, 1997 | 24.43 |
| Feb 26, 1997 | 24.49 |
| Feb 25, 1997 | 24.53 |
| Feb 24, 1997 | 24.58 |
| Feb 21, 1997 | 24.63 |
| Feb 20, 1997 | 24.67 |
| Feb 19, 1997 | 24.73 |
| Feb 18, 1997 | 24.78 |
| Feb 14, 1997 | 24.82 |
| Feb 13, 1997 | 24.86 |
| Feb 12, 1997 | 24.91 |
| Feb 11, 1997 | 24.96 |
| Feb 10, 1997 | 25.02 |
| Feb 7, 1997 | 25.08 |
| Feb 6, 1997 | 25.14 |
| Feb 5, 1997 | 25.22 |
| Feb 4, 1997 | 25.28 |
| Feb 3, 1997 | 25.36 |
| Jan 31, 1997 | 25.44 |
| Jan 30, 1997 | 25.52 |
| Jan 29, 1997 | 25.59 |
| Jan 28, 1997 | 25.65 |
| Jan 27, 1997 | 25.71 |
| Jan 24, 1997 | 25.78 |
| Jan 23, 1997 | 25.83 |
| Jan 22, 1997 | 25.88 |
| Jan 21, 1997 | 25.93 |
| Jan 20, 1997 | 25.99 |
| Jan 17, 1997 | 26.05 |
| Jan 16, 1997 | 26.10 |
| Jan 15, 1997 | 26.19 |
| Jan 14, 1997 | 26.29 |
| Jan 13, 1997 | 26.39 |
| Jan 10, 1997 | 26.49 |
| Jan 9, 1997 | 26.59 |
| Jan 8, 1997 | 26.70 |
| Jan 7, 1997 | 26.80 |
| Jan 6, 1997 | 26.90 |
| Jan 3, 1997 | 27.00 |
| Jan 2, 1997 | 27.06 |
| Dec 31, 1996 | 27.11 |
| Dec 30, 1996 | 27.14 |
| Dec 27, 1996 | 27.20 |
| Dec 26, 1996 | 27.26 |
| Dec 24, 1996 | 27.32 |
| Dec 23, 1996 | 27.40 |
| Dec 20, 1996 | 27.45 |
| Dec 19, 1996 | 27.49 |
| Dec 18, 1996 | 27.56 |
| Dec 17, 1996 | 27.63 |
| Dec 16, 1996 | 27.71 |
| Dec 13, 1996 | 27.77 |
| Dec 12, 1996 | 27.83 |
| Dec 11, 1996 | 27.90 |
| Dec 10, 1996 | 27.98 |
| Dec 9, 1996 | 28.06 |
| Dec 6, 1996 | 28.13 |
| Dec 5, 1996 | 28.19 |
| Dec 4, 1996 | 28.25 |
| Dec 3, 1996 | 28.30 |
| Dec 2, 1996 | 28.37 |
| Nov 29, 1996 | 28.44 |
| Nov 27, 1996 | 28.52 |
| Nov 26, 1996 | 28.60 |
| Nov 25, 1996 | 28.67 |
| Nov 22, 1996 | 28.75 |
| Nov 21, 1996 | 28.83 |
| Nov 20, 1996 | 28.92 |
| Nov 19, 1996 | 29.01 |
| Nov 18, 1996 | 29.11 |
| Nov 15, 1996 | 29.21 |
| Nov 14, 1996 | 29.30 |
| Nov 13, 1996 | 29.39 |
| Nov 12, 1996 | 29.48 |
| Nov 11, 1996 | 29.57 |
| Nov 8, 1996 | 29.66 |
| Nov 7, 1996 | 29.75 |
| Nov 6, 1996 | 29.85 |
| Nov 5, 1996 | 29.96 |
| Nov 4, 1996 | 30.06 |
| Nov 1, 1996 | 30.16 |
| Oct 31, 1996 | 30.26 |
| Oct 30, 1996 | 30.36 |
| Oct 29, 1996 | 30.47 |
| Oct 28, 1996 | 30.56 |
| Oct 25, 1996 | 30.66 |
| Oct 24, 1996 | 30.76 |
| Oct 23, 1996 | 30.84 |
| Oct 22, 1996 | 30.92 |
| Oct 21, 1996 | 31.00 |
| Oct 18, 1996 | 31.07 |
| Oct 17, 1996 | 31.14 |
| Oct 16, 1996 | 31.21 |
| Oct 15, 1996 | 31.28 |
| Oct 14, 1996 | 31.35 |
| Oct 11, 1996 | 31.43 |
| Oct 10, 1996 | 31.50 |
| Oct 9, 1996 | 31.59 |
| Oct 8, 1996 | 31.68 |
| Oct 7, 1996 | 31.76 |
| Oct 4, 1996 | 31.82 |
| Oct 3, 1996 | 31.88 |
| Oct 2, 1996 | 31.93 |
| Oct 1, 1996 | 31.97 |
| Sep 30, 1996 | 32.02 |
| Sep 27, 1996 | 32.09 |
| Sep 26, 1996 | 32.15 |
| Sep 25, 1996 | 32.22 |
| Sep 24, 1996 | 32.30 |
| Sep 23, 1996 | 32.38 |
| Sep 20, 1996 | 32.45 |
| Sep 19, 1996 | 32.53 |
| Sep 18, 1996 | 32.60 |
| Sep 17, 1996 | 32.68 |
| Sep 16, 1996 | 32.76 |
| Sep 13, 1996 | 32.85 |
| Sep 12, 1996 | 32.94 |
| Sep 11, 1996 | 33.00 |
| Sep 10, 1996 | 33.05 |
| Sep 9, 1996 | 33.10 |
| Sep 6, 1996 | 33.15 |
| Sep 5, 1996 | 33.21 |
| Sep 4, 1996 | 33.27 |
| Sep 3, 1996 | 33.32 |
| Aug 30, 1996 | 33.37 |
| Aug 29, 1996 | 33.44 |
| Aug 28, 1996 | 33.49 |
| Aug 27, 1996 | 33.54 |
| Aug 26, 1996 | 33.60 |
| Aug 23, 1996 | 33.68 |
| Aug 22, 1996 | 33.72 |
| Aug 21, 1996 | 33.77 |
| Aug 20, 1996 | 33.80 |
| Aug 19, 1996 | 33.83 |
| Aug 16, 1996 | 33.86 |
| Aug 15, 1996 | 33.88 |
| Aug 14, 1996 | 33.91 |
| Aug 13, 1996 | 33.94 |
| Aug 12, 1996 | 33.96 |
| Aug 9, 1996 | 33.99 |
| Aug 8, 1996 | 34.00 |
| Aug 7, 1996 | 34.01 |
| Aug 6, 1996 | 34.01 |
| Aug 5, 1996 | 34.00 |
| Aug 2, 1996 | 33.98 |
| Aug 1, 1996 | 33.95 |
| Jul 31, 1996 | 33.94 |
| Jul 30, 1996 | 33.94 |
| Jul 29, 1996 | 33.93 |
| Jul 26, 1996 | 33.92 |
| Jul 25, 1996 | 33.90 |
| Jul 24, 1996 | 33.88 |
| Jul 23, 1996 | 33.84 |
| Jul 22, 1996 | 33.79 |
| Jul 19, 1996 | 33.73 |
| Jul 18, 1996 | 33.68 |
| Jul 17, 1996 | 33.63 |
| Jul 16, 1996 | 33.59 |
| Jul 15, 1996 | 33.56 |
| Jul 12, 1996 | 33.52 |
| Jul 11, 1996 | 33.47 |
| Jul 10, 1996 | 33.43 |
| Jul 9, 1996 | 33.38 |
| Jul 8, 1996 | 33.32 |
| Jul 5, 1996 | 33.28 |
| Jul 3, 1996 | 33.23 |
| Jul 2, 1996 | 33.18 |
| Jul 1, 1996 | 33.12 |
| Jun 28, 1996 | 33.05 |
| Jun 27, 1996 | 32.97 |
| Jun 26, 1996 | 32.89 |
| Jun 25, 1996 | 32.81 |
| Jun 24, 1996 | 32.70 |
| Jun 21, 1996 | 32.59 |
| Jun 20, 1996 | 32.48 |
| Jun 19, 1996 | 32.39 |
| Jun 18, 1996 | 32.29 |
| Jun 17, 1996 | 32.19 |
| Jun 14, 1996 | 32.08 |
| Jun 13, 1996 | 31.98 |
| Jun 12, 1996 | 31.88 |
| Jun 11, 1996 | 31.79 |
| Jun 10, 1996 | 31.69 |
| Jun 7, 1996 | 31.58 |
| Jun 6, 1996 | 31.48 |
| Jun 5, 1996 | 31.37 |
| Jun 4, 1996 | 31.27 |
| Jun 3, 1996 | 31.17 |
| May 31, 1996 | 31.08 |
| May 30, 1996 | 31.00 |
| May 29, 1996 | 30.92 |
| May 28, 1996 | 30.85 |
| May 24, 1996 | 30.79 |
| May 23, 1996 | 30.73 |
| May 22, 1996 | 30.67 |
| May 21, 1996 | 30.61 |
| May 20, 1996 | 30.55 |
| May 17, 1996 | 30.48 |
| May 16, 1996 | 30.39 |
| May 15, 1996 | 30.32 |
| May 14, 1996 | 30.25 |
| May 13, 1996 | 30.17 |
| May 10, 1996 | 30.10 |
| May 9, 1996 | 30.04 |
| May 8, 1996 | 29.97 |
| May 7, 1996 | 29.89 |
| May 6, 1996 | 29.82 |
| May 3, 1996 | 29.76 |
| May 2, 1996 | 29.69 |
| May 1, 1996 | 29.63 |
| Apr 30, 1996 | 29.56 |
| Apr 29, 1996 | 29.49 |
| Apr 26, 1996 | 29.42 |
| Apr 25, 1996 | 29.34 |
| Apr 24, 1996 | 29.27 |
| Apr 23, 1996 | 29.19 |
| Apr 22, 1996 | 29.12 |
| Apr 19, 1996 | 29.05 |
| Apr 18, 1996 | 28.99 |
| Apr 17, 1996 | 28.93 |
| Apr 16, 1996 | 28.88 |
| Apr 15, 1996 | 28.82 |
| Apr 12, 1996 | 28.78 |
| Apr 11, 1996 | 28.75 |
| Apr 10, 1996 | 28.71 |
| Apr 9, 1996 | 28.66 |
| Apr 8, 1996 | 28.61 |
| Apr 4, 1996 | 28.56 |
| Apr 3, 1996 | 28.50 |
| Apr 2, 1996 | 28.44 |
| Apr 1, 1996 | 28.38 |
| Mar 29, 1996 | 28.31 |
| Mar 28, 1996 | 28.25 |
| Mar 27, 1996 | 28.18 |
| Mar 26, 1996 | 28.11 |
| Mar 25, 1996 | 28.02 |
| Mar 22, 1996 | 27.93 |
| Mar 21, 1996 | 27.85 |
| Mar 20, 1996 | 27.77 |
| Mar 19, 1996 | 27.69 |
| Mar 18, 1996 | 27.61 |
| Mar 15, 1996 | 27.55 |
| Mar 14, 1996 | 27.49 |
| Mar 13, 1996 | 27.43 |
| Mar 12, 1996 | 27.39 |
| Mar 11, 1996 | 27.34 |
| Mar 8, 1996 | 27.31 |
| Mar 7, 1996 | 27.27 |
| Mar 6, 1996 | 27.23 |
| Mar 5, 1996 | 27.19 |
| Mar 4, 1996 | 27.16 |
| Mar 1, 1996 | 27.14 |
| Feb 29, 1996 | 27.14 |
| Feb 28, 1996 | 27.14 |
| Feb 27, 1996 | 27.14 |
| Feb 26, 1996 | 27.13 |
| Feb 23, 1996 | 27.11 |
| Feb 22, 1996 | 27.08 |
| Feb 21, 1996 | 27.06 |
| Feb 20, 1996 | 27.06 |
| Feb 16, 1996 | 27.05 |
| Feb 15, 1996 | 27.05 |
| Feb 14, 1996 | 27.05 |
| Feb 13, 1996 | 27.04 |
| Feb 12, 1996 | 27.04 |
| Feb 9, 1996 | 27.04 |
| Feb 8, 1996 | 27.03 |
| Feb 7, 1996 | 27.03 |
| Feb 6, 1996 | 27.02 |
| Feb 5, 1996 | 27.03 |
| Feb 2, 1996 | 27.03 |
| Feb 1, 1996 | 27.03 |
| Jan 31, 1996 | 27.05 |
| Jan 30, 1996 | 27.08 |
| Jan 29, 1996 | 27.09 |
| Jan 26, 1996 | 27.11 |
| Jan 25, 1996 | 27.11 |
| Jan 24, 1996 | 27.12 |
| Jan 23, 1996 | 27.15 |
| Jan 22, 1996 | 27.17 |
| Jan 19, 1996 | 27.18 |
| Jan 18, 1996 | 27.19 |
| Jan 17, 1996 | 27.20 |
| Jan 16, 1996 | 27.22 |
| Jan 15, 1996 | 27.25 |
| Jan 12, 1996 | 27.27 |
| Jan 11, 1996 | 27.30 |
| Jan 10, 1996 | 27.31 |
| Jan 9, 1996 | 27.32 |
| Jan 8, 1996 | 27.32 |
| Jan 5, 1996 | 27.31 |
| Jan 4, 1996 | 27.29 |
| Jan 3, 1996 | 27.27 |
| Jan 2, 1996 | 27.24 |
| Dec 29, 1995 | 27.21 |
| Dec 28, 1995 | 27.18 |
| Dec 27, 1995 | 27.16 |
| Dec 26, 1995 | 27.13 |
| Dec 22, 1995 | 27.10 |
| Dec 21, 1995 | 27.07 |
| Dec 20, 1995 | 27.02 |
| Dec 19, 1995 | 27.00 |
| Dec 18, 1995 | 26.97 |
| Dec 15, 1995 | 26.95 |
| Dec 14, 1995 | 26.93 |
| Dec 13, 1995 | 26.91 |
| Dec 12, 1995 | 26.87 |
| Dec 11, 1995 | 26.83 |
| Dec 8, 1995 | 26.78 |
| Dec 7, 1995 | 26.74 |
| Dec 6, 1995 | 26.70 |
| Dec 5, 1995 | 26.67 |
| Dec 4, 1995 | 26.63 |
| Dec 1, 1995 | 26.60 |
| Nov 30, 1995 | 26.57 |
| Nov 29, 1995 | 26.53 |
| Nov 28, 1995 | 26.51 |
| Nov 27, 1995 | 26.48 |
| Nov 24, 1995 | 26.45 |
| Nov 22, 1995 | 26.42 |
| Nov 21, 1995 | 26.38 |
| Nov 20, 1995 | 26.33 |
| Nov 17, 1995 | 26.28 |
| Nov 16, 1995 | 26.24 |
| Nov 15, 1995 | 26.20 |
| Nov 14, 1995 | 26.17 |
| Nov 13, 1995 | 26.14 |
| Nov 10, 1995 | 26.11 |
| Nov 9, 1995 | 26.08 |
| Nov 8, 1995 | 26.05 |
| Nov 7, 1995 | 26.03 |
| Nov 6, 1995 | 26.00 |
| Nov 3, 1995 | 25.98 |
| Nov 2, 1995 | 25.95 |
| Nov 1, 1995 | 25.94 |
| Oct 31, 1995 | 25.92 |
| Oct 30, 1995 | 25.91 |
| Oct 27, 1995 | 25.90 |
| Oct 26, 1995 | 25.89 |
| Oct 25, 1995 | 25.87 |
| Oct 24, 1995 | 25.86 |
| Oct 23, 1995 | 25.84 |
| Oct 20, 1995 | 25.83 |
| Oct 19, 1995 | 25.81 |
| Oct 18, 1995 | 25.80 |
| Oct 17, 1995 | 25.79 |
| Oct 16, 1995 | 25.79 |
| Oct 13, 1995 | 25.79 |
| Oct 12, 1995 | 25.77 |
| Oct 11, 1995 | 25.76 |
| Oct 10, 1995 | 25.73 |
| Oct 9, 1995 | 25.69 |
| Oct 6, 1995 | 25.67 |
| Oct 5, 1995 | 25.66 |
| Oct 4, 1995 | 25.65 |
| Oct 3, 1995 | 25.64 |
| Oct 2, 1995 | 25.63 |
| Sep 29, 1995 | 25.60 |
| Sep 28, 1995 | 25.58 |
| Sep 27, 1995 | 25.54 |
| Sep 26, 1995 | 25.50 |
| Sep 25, 1995 | 25.46 |
| Sep 22, 1995 | 25.42 |
| Sep 21, 1995 | 25.38 |
| Sep 20, 1995 | 25.33 |
| Sep 19, 1995 | 25.29 |
| Sep 18, 1995 | 25.25 |
| Sep 15, 1995 | 25.21 |
| Sep 14, 1995 | 25.17 |
| Sep 13, 1995 | 25.14 |
| Sep 12, 1995 | 25.10 |
| Sep 11, 1995 | 25.07 |
| Sep 8, 1995 | 25.04 |
| Sep 7, 1995 | 25.01 |
| Sep 6, 1995 | 24.97 |
| Sep 5, 1995 | 24.95 |
| Sep 1, 1995 | 24.92 |
| Aug 31, 1995 | 24.91 |
| Aug 30, 1995 | 24.90 |
| Aug 29, 1995 | 24.88 |
| Aug 28, 1995 | 24.86 |
| Aug 25, 1995 | 24.84 |
| Aug 24, 1995 | 24.81 |
| Aug 23, 1995 | 24.79 |
| Aug 22, 1995 | 24.77 |
| Aug 21, 1995 | 24.74 |
| Aug 18, 1995 | 24.71 |
| Aug 17, 1995 | 24.68 |
| Aug 16, 1995 | 24.66 |
| Aug 15, 1995 | 24.63 |
| Aug 14, 1995 | 24.61 |
| Aug 11, 1995 | 24.59 |
| Aug 10, 1995 | 24.58 |
| Aug 9, 1995 | 24.57 |
| Aug 8, 1995 | 24.57 |
| Aug 7, 1995 | 24.55 |
| Aug 4, 1995 | 24.54 |
| Aug 3, 1995 | 24.53 |
| Aug 2, 1995 | 24.53 |
| Aug 1, 1995 | 24.52 |
| Jul 31, 1995 | 24.52 |
| Jul 28, 1995 | 24.52 |
| Jul 27, 1995 | 24.51 |
| Jul 26, 1995 | 24.51 |
| Jul 25, 1995 | 24.51 |
| Jul 24, 1995 | 24.51 |
| Jul 21, 1995 | 24.52 |
| Jul 20, 1995 | 24.53 |
| Jul 19, 1995 | 24.55 |
| Jul 18, 1995 | 24.55 |
| Jul 17, 1995 | 24.56 |
| Jul 14, 1995 | 24.56 |
| Jul 13, 1995 | 24.57 |
| Jul 12, 1995 | 24.57 |
| Jul 11, 1995 | 24.57 |
| Jul 10, 1995 | 24.57 |
| Jul 7, 1995 | 24.57 |
| Jul 6, 1995 | 24.56 |
| Jul 5, 1995 | 24.56 |
| Jul 3, 1995 | 24.55 |
| Jun 30, 1995 | 24.56 |
| Jun 29, 1995 | 24.56 |
| Jun 28, 1995 | 24.58 |
| Jun 27, 1995 | 24.59 |
| Jun 26, 1995 | 24.61 |
| Jun 23, 1995 | 24.62 |
| Jun 22, 1995 | 24.64 |
| Jun 21, 1995 | 24.65 |
| Jun 20, 1995 | 24.66 |
| Jun 19, 1995 | 24.66 |
| Jun 16, 1995 | 24.67 |
| Jun 15, 1995 | 24.68 |
| Jun 14, 1995 | 24.70 |
| Jun 13, 1995 | 24.71 |
| Jun 12, 1995 | 24.73 |
| Jun 9, 1995 | 24.76 |
| Jun 8, 1995 | 24.79 |
| Jun 7, 1995 | 24.82 |
| Jun 6, 1995 | 24.84 |
| Jun 5, 1995 | 24.85 |
| Jun 2, 1995 | 24.87 |
| Jun 1, 1995 | 24.87 |
| May 31, 1995 | 24.87 |
| May 30, 1995 | 24.87 |
| May 26, 1995 | 24.87 |
| May 25, 1995 | 24.86 |
| May 24, 1995 | 24.85 |
| May 23, 1995 | 24.84 |
| May 22, 1995 | 24.84 |
| May 19, 1995 | 24.85 |
| May 18, 1995 | 24.88 |
| May 17, 1995 | 24.90 |
| May 16, 1995 | 24.91 |
| May 15, 1995 | 24.90 |
| May 12, 1995 | 24.89 |
| May 11, 1995 | 24.88 |
| May 10, 1995 | 24.89 |
| May 9, 1995 | 24.90 |
| May 8, 1995 | 24.92 |
| May 5, 1995 | 24.94 |
| May 4, 1995 | 24.96 |
| May 3, 1995 | 24.97 |
| May 2, 1995 | 24.99 |
| May 1, 1995 | 25.03 |
| Apr 28, 1995 | 25.07 |
| Apr 27, 1995 | 25.09 |
| Apr 26, 1995 | 25.11 |
| Apr 25, 1995 | 25.14 |
| Apr 24, 1995 | 25.17 |
| Apr 21, 1995 | 25.18 |
| Apr 20, 1995 | 25.20 |
| Apr 19, 1995 | 25.20 |
| Apr 18, 1995 | 25.21 |
| Apr 17, 1995 | 25.22 |
| Apr 13, 1995 | 25.25 |
| Apr 12, 1995 | 25.27 |
| Apr 11, 1995 | 25.29 |
| Apr 10, 1995 | 25.30 |
| Apr 7, 1995 | 25.30 |
| Apr 6, 1995 | 25.30 |
| Apr 5, 1995 | 25.30 |
| Apr 4, 1995 | 25.30 |
| Apr 3, 1995 | 25.31 |
| Mar 31, 1995 | 25.32 |
| Mar 30, 1995 | 25.31 |
| Mar 29, 1995 | 25.31 |
| Mar 28, 1995 | 25.31 |
| Mar 27, 1995 | 25.30 |
| Mar 24, 1995 | 25.30 |
| Mar 23, 1995 | 25.30 |
| Mar 22, 1995 | 25.30 |
| Mar 21, 1995 | 25.31 |
| Mar 20, 1995 | 25.30 |
| Mar 17, 1995 | 25.31 |
| Mar 16, 1995 | 25.31 |
| Mar 15, 1995 | 25.31 |
| Mar 14, 1995 | 25.31 |
| Mar 13, 1995 | 25.31 |
| Mar 10, 1995 | 25.31 |
| Mar 9, 1995 | 25.31 |
| Mar 8, 1995 | 25.31 |
| Mar 7, 1995 | 25.30 |
| Mar 6, 1995 | 25.30 |
| Mar 3, 1995 | 25.27 |
| Mar 2, 1995 | 25.25 |
| Mar 1, 1995 | 25.22 |
| Feb 28, 1995 | 25.18 |
| Feb 27, 1995 | 25.13 |
| Feb 24, 1995 | 25.09 |
| Feb 23, 1995 | 25.05 |
| Feb 22, 1995 | 25.02 |
| Feb 21, 1995 | 24.99 |
| Feb 17, 1995 | 24.95 |
| Feb 16, 1995 | 24.93 |
| Feb 15, 1995 | 24.90 |
| Feb 14, 1995 | 24.88 |
| Feb 13, 1995 | 24.85 |
| Feb 10, 1995 | 24.83 |
| Feb 9, 1995 | 24.82 |
| Feb 8, 1995 | 24.82 |
| Feb 7, 1995 | 24.81 |
| Feb 6, 1995 | 24.79 |
| Feb 3, 1995 | 24.76 |
| Feb 2, 1995 | 24.72 |
| Feb 1, 1995 | 24.68 |
| Jan 31, 1995 | 24.66 |
| Jan 30, 1995 | 24.65 |
| Jan 27, 1995 | 24.63 |
| Jan 26, 1995 | 24.62 |
| Jan 25, 1995 | 24.61 |
| Jan 24, 1995 | 24.59 |
| Jan 23, 1995 | 24.57 |
| Jan 20, 1995 | 24.57 |
| Jan 19, 1995 | 24.54 |
| Jan 18, 1995 | 24.51 |
| Jan 17, 1995 | 24.48 |
| Jan 16, 1995 | 24.44 |
| Jan 13, 1995 | 24.42 |
| Jan 12, 1995 | 24.40 |
| Jan 11, 1995 | 24.40 |
| Jan 10, 1995 | 24.38 |
| Jan 9, 1995 | 24.37 |
| Jan 6, 1995 | 24.37 |
| Jan 5, 1995 | 24.35 |
| Jan 4, 1995 | 24.35 |
| Jan 3, 1995 | 24.34 |
| Dec 30, 1994 | 24.34 |
| Dec 29, 1994 | 24.32 |
| Dec 28, 1994 | 24.31 |
| Dec 27, 1994 | 24.31 |
| Dec 23, 1994 | 24.29 |
| Dec 22, 1994 | 24.28 |
| Dec 21, 1994 | 24.28 |
| Dec 20, 1994 | 24.28 |
| Dec 19, 1994 | 24.28 |
| Dec 16, 1994 | 24.26 |
| Dec 15, 1994 | 24.24 |
| Dec 14, 1994 | 24.23 |
| Dec 13, 1994 | 24.22 |
| Dec 12, 1994 | 24.21 |
| Dec 9, 1994 | 24.20 |
| Dec 8, 1994 | 24.18 |
| Dec 7, 1994 | 24.17 |
| Dec 6, 1994 | 24.14 |
| Dec 5, 1994 | 24.11 |
| Dec 2, 1994 | 24.10 |
| Dec 1, 1994 | 24.08 |
| Nov 30, 1994 | 24.06 |
| Nov 29, 1994 | 24.04 |
| Nov 28, 1994 | 24.03 |
| Nov 25, 1994 | 24.02 |
| Nov 23, 1994 | 24.03 |
| Nov 22, 1994 | 24.04 |
| Nov 21, 1994 | 24.05 |
| Nov 18, 1994 | 24.03 |
| Nov 17, 1994 | 24.02 |
| Nov 16, 1994 | 24.00 |
| Nov 15, 1994 | 23.98 |
| Nov 14, 1994 | 23.96 |
| Nov 11, 1994 | 23.96 |
| Nov 10, 1994 | 23.97 |
| Nov 9, 1994 | 23.97 |
| Nov 8, 1994 | 23.98 |
| Nov 7, 1994 | 24.00 |
| Nov 4, 1994 | 24.03 |
| Nov 3, 1994 | 24.07 |
| Nov 2, 1994 | 24.11 |
| Nov 1, 1994 | 24.15 |
| Oct 31, 1994 | 24.19 |
| Oct 28, 1994 | 24.23 |
| Oct 27, 1994 | 24.25 |
| Oct 26, 1994 | 24.28 |
| Oct 25, 1994 | 24.30 |
| Oct 24, 1994 | 24.33 |
| Oct 21, 1994 | 24.34 |
| Oct 20, 1994 | 24.37 |
| Oct 19, 1994 | 24.40 |
| Oct 18, 1994 | 24.41 |
| Oct 17, 1994 | 24.43 |
| Oct 14, 1994 | 24.45 |
| Oct 13, 1994 | 24.47 |
| Oct 12, 1994 | 24.49 |
| Oct 11, 1994 | 24.50 |
| Oct 10, 1994 | 24.52 |
| Oct 7, 1994 | 24.56 |
| Oct 6, 1994 | 24.60 |
| Oct 5, 1994 | 24.65 |
| Oct 4, 1994 | 24.70 |
| Oct 3, 1994 | 24.76 |
| Sep 30, 1994 | 24.81 |
| Sep 29, 1994 | 24.85 |
| Sep 28, 1994 | 24.91 |
| Sep 27, 1994 | 24.97 |
| Sep 26, 1994 | 25.03 |
| Sep 23, 1994 | 25.09 |
| Sep 22, 1994 | 25.15 |
| Sep 21, 1994 | 25.21 |
| Sep 20, 1994 | 25.27 |
| Sep 19, 1994 | 25.29 |
| Sep 16, 1994 | 25.32 |
| Sep 15, 1994 | 25.34 |
| Sep 14, 1994 | 25.38 |
| Sep 13, 1994 | 25.41 |
| Sep 12, 1994 | 25.45 |
| Sep 9, 1994 | 25.48 |
| Sep 8, 1994 | 25.49 |
| Sep 7, 1994 | 25.51 |
| Sep 6, 1994 | 25.53 |
| Sep 2, 1994 | 25.55 |
| Sep 1, 1994 | 25.58 |
| Aug 31, 1994 | 25.60 |
| Aug 30, 1994 | 25.63 |
| Aug 29, 1994 | 25.65 |
| Aug 26, 1994 | 25.68 |
| Aug 25, 1994 | 25.72 |
| Aug 24, 1994 | 25.76 |
| Aug 23, 1994 | 25.80 |
| Aug 22, 1994 | 25.83 |
| Aug 19, 1994 | 25.88 |
| Aug 18, 1994 | 25.92 |
| Aug 17, 1994 | 25.97 |
| Aug 16, 1994 | 26.03 |
| Aug 15, 1994 | 26.09 |
| Aug 12, 1994 | 26.15 |
| Aug 11, 1994 | 26.22 |
| Aug 10, 1994 | 26.29 |
| Aug 9, 1994 | 26.36 |
| Aug 8, 1994 | 26.43 |
| Aug 5, 1994 | 26.51 |
| Aug 4, 1994 | 26.58 |
| Aug 3, 1994 | 26.64 |
| Aug 2, 1994 | 26.70 |
| Aug 1, 1994 | 26.76 |
| Jul 29, 1994 | 26.81 |
| Jul 28, 1994 | 26.87 |
| Jul 27, 1994 | 26.93 |
| Jul 26, 1994 | 26.98 |
| Jul 25, 1994 | 27.03 |
| Jul 22, 1994 | 27.07 |
| Jul 21, 1994 | 27.12 |
| Jul 20, 1994 | 27.17 |
| Jul 19, 1994 | 27.22 |
| Jul 18, 1994 | 27.25 |
| Jul 15, 1994 | 27.30 |
| Jul 14, 1994 | 27.34 |
| Jul 13, 1994 | 27.37 |
| Jul 12, 1994 | 27.41 |
| Jul 11, 1994 | 27.45 |
| Jul 8, 1994 | 27.49 |
| Jul 7, 1994 | 27.53 |
| Jul 6, 1994 | 27.57 |
| Jul 5, 1994 | 27.59 |
| Jul 1, 1994 | 27.62 |
| Jun 30, 1994 | 27.64 |
| Jun 29, 1994 | 27.67 |
| Jun 28, 1994 | 27.69 |
| Jun 27, 1994 | 27.73 |
| Jun 24, 1994 | 27.77 |
| Jun 23, 1994 | 27.81 |
| Jun 22, 1994 | 27.84 |
| Jun 21, 1994 | 27.87 |
| Jun 20, 1994 | 27.89 |
| Jun 17, 1994 | 27.91 |
| Jun 16, 1994 | 27.91 |
| Jun 15, 1994 | 27.91 |
| Jun 14, 1994 | 27.90 |
| Jun 13, 1994 | 27.89 |
| Jun 10, 1994 | 27.89 |
| Jun 9, 1994 | 27.89 |
| Jun 8, 1994 | 27.89 |
| Jun 7, 1994 | 27.88 |
| Jun 6, 1994 | 27.88 |
| Jun 3, 1994 | 27.87 |
| Jun 2, 1994 | 27.87 |
| Jun 1, 1994 | 27.87 |
| May 31, 1994 | 27.86 |
| May 27, 1994 | 27.86 |
| May 26, 1994 | 27.86 |
| May 25, 1994 | 27.87 |
| May 24, 1994 | 27.89 |
| May 23, 1994 | 27.90 |
| May 20, 1994 | 27.91 |
| May 19, 1994 | 27.92 |
| May 18, 1994 | 27.92 |
| May 17, 1994 | 27.93 |
| May 16, 1994 | 27.93 |
| May 13, 1994 | 27.94 |
| May 12, 1994 | 27.95 |
| May 11, 1994 | 27.95 |
| May 10, 1994 | 27.95 |
| May 9, 1994 | 27.95 |
| May 6, 1994 | 27.95 |
| May 5, 1994 | 27.95 |
| May 4, 1994 | 27.95 |
| May 3, 1994 | 27.94 |
| May 2, 1994 | 27.94 |
| Apr 29, 1994 | 27.93 |
| Apr 28, 1994 | 27.94 |
| Apr 26, 1994 | 27.96 |
| Apr 25, 1994 | 27.97 |
| Apr 22, 1994 | 27.99 |
| Apr 21, 1994 | 28.00 |
| Apr 20, 1994 | 28.00 |
| Apr 19, 1994 | 28.01 |
| Apr 18, 1994 | 28.02 |
| Apr 15, 1994 | 28.03 |
| Apr 14, 1994 | 28.02 |
| Apr 13, 1994 | 28.01 |
| Apr 12, 1994 | 28.01 |
| Apr 11, 1994 | 28.01 |
| Apr 8, 1994 | 28.00 |
| Apr 7, 1994 | 28.00 |
| Apr 6, 1994 | 28.00 |
| Apr 5, 1994 | 28.01 |
| Apr 4, 1994 | 28.00 |
| Mar 31, 1994 | 28.01 |
| Mar 30, 1994 | 28.01 |
| Mar 29, 1994 | 28.00 |
| Mar 28, 1994 | 27.98 |
| Mar 25, 1994 | 27.97 |
| Mar 24, 1994 | 27.96 |
| Mar 23, 1994 | 27.95 |
| Mar 22, 1994 | 27.92 |
| Mar 21, 1994 | 27.89 |
| Mar 18, 1994 | 27.86 |
| Mar 17, 1994 | 27.82 |
| Mar 16, 1994 | 27.77 |
| Mar 15, 1994 | 27.71 |
| Mar 14, 1994 | 27.66 |
| Mar 11, 1994 | 27.60 |
| Mar 10, 1994 | 27.56 |
| Mar 9, 1994 | 27.52 |
| Mar 8, 1994 | 27.48 |
| Mar 7, 1994 | 27.44 |
| Mar 4, 1994 | 27.39 |
| Mar 3, 1994 | 27.35 |
| Mar 2, 1994 | 27.33 |
| Mar 1, 1994 | 27.30 |
| Feb 28, 1994 | 27.27 |
| Feb 25, 1994 | 27.24 |
| Feb 24, 1994 | 27.21 |
| Feb 23, 1994 | 27.19 |
| Feb 22, 1994 | 27.16 |
| Feb 18, 1994 | 27.13 |
| Feb 17, 1994 | 27.11 |
| Feb 16, 1994 | 27.09 |
| Feb 15, 1994 | 27.08 |
| Feb 14, 1994 | 27.06 |
| Feb 11, 1994 | 27.05 |
| Feb 10, 1994 | 27.04 |
| Feb 9, 1994 | 27.03 |
| Feb 8, 1994 | 27.03 |
| Feb 7, 1994 | 27.02 |
| Feb 4, 1994 | 27.01 |
| Feb 3, 1994 | 27.00 |
| Feb 2, 1994 | 26.99 |
| Feb 1, 1994 | 26.98 |
| Jan 31, 1994 | 26.97 |
| Jan 28, 1994 | 26.96 |
| Jan 27, 1994 | 26.94 |
| Jan 26, 1994 | 26.93 |
| Jan 25, 1994 | 26.93 |
| Jan 24, 1994 | 26.92 |
| Jan 21, 1994 | 26.92 |
| Jan 20, 1994 | 26.92 |
| Jan 19, 1994 | 26.91 |
| Jan 18, 1994 | 26.89 |
| Jan 17, 1994 | 26.88 |
| Jan 14, 1994 | 26.87 |
| Jan 13, 1994 | 26.88 |
| Jan 12, 1994 | 26.88 |
| Jan 11, 1994 | 26.88 |
| Jan 10, 1994 | 26.86 |
| Jan 7, 1994 | 26.85 |
| Jan 6, 1994 | 26.83 |
| Jan 5, 1994 | 26.81 |
| Jan 4, 1994 | 26.79 |
| Jan 3, 1994 | 26.78 |
| Dec 31, 1993 | 26.75 |
| Dec 30, 1993 | 26.71 |
| Dec 29, 1993 | 26.68 |
| Dec 28, 1993 | 26.65 |
| Dec 27, 1993 | 26.62 |
| Dec 23, 1993 | 26.60 |
| Dec 22, 1993 | 26.56 |
| Dec 21, 1993 | 26.51 |
| Dec 20, 1993 | 26.47 |
| Dec 17, 1993 | 26.43 |
| Dec 16, 1993 | 26.40 |
| Dec 15, 1993 | 26.36 |
| Dec 14, 1993 | 26.32 |
| Dec 13, 1993 | 26.28 |
| Dec 10, 1993 | 26.23 |
| Dec 9, 1993 | 26.18 |
| Dec 8, 1993 | 26.12 |
| Dec 7, 1993 | 26.06 |
| Dec 6, 1993 | 26.00 |
| Dec 3, 1993 | 25.95 |
| Dec 2, 1993 | 25.89 |
| Dec 1, 1993 | 25.83 |
| Nov 30, 1993 | 25.78 |
| Nov 29, 1993 | 25.73 |
| Nov 26, 1993 | 25.68 |
| Nov 24, 1993 | 25.65 |
| Nov 23, 1993 | 25.62 |
| Nov 22, 1993 | 25.59 |
| Nov 19, 1993 | 25.56 |
| Nov 18, 1993 | 25.53 |
| Nov 17, 1993 | 25.49 |
| Nov 16, 1993 | 25.45 |
| Nov 15, 1993 | 25.40 |
| Nov 12, 1993 | 25.35 |
| Nov 11, 1993 | 25.29 |
| Nov 10, 1993 | 25.24 |
| Nov 9, 1993 | 25.19 |
| Nov 8, 1993 | 25.14 |
| Nov 5, 1993 | 25.10 |
| Nov 4, 1993 | 25.05 |
| Nov 3, 1993 | 25.01 |
| Nov 2, 1993 | 24.97 |
| Nov 1, 1993 | 24.93 |
| Oct 29, 1993 | 24.89 |
| Oct 28, 1993 | 24.85 |
| Oct 27, 1993 | 24.81 |
| Oct 26, 1993 | 24.79 |
| Oct 25, 1993 | 24.78 |
| Oct 22, 1993 | 24.77 |
| Oct 21, 1993 | 24.76 |
| Oct 20, 1993 | 24.75 |
| Oct 19, 1993 | 24.74 |
| Oct 18, 1993 | 24.73 |
| Oct 15, 1993 | 24.71 |
| Oct 14, 1993 | 24.69 |
| Oct 13, 1993 | 24.66 |
| Oct 12, 1993 | 24.64 |
| Oct 11, 1993 | 24.61 |
| Oct 8, 1993 | 24.57 |
| Oct 7, 1993 | 24.53 |
| Oct 6, 1993 | 24.49 |
| Oct 5, 1993 | 24.45 |
| Oct 4, 1993 | 24.40 |
| Oct 1, 1993 | 24.36 |
| Sep 30, 1993 | 24.33 |
| Sep 29, 1993 | 24.29 |
| Sep 28, 1993 | 24.24 |
| Sep 27, 1993 | 24.19 |
| Sep 24, 1993 | 24.14 |
| Sep 23, 1993 | 24.08 |
| Sep 22, 1993 | 24.02 |
| Sep 21, 1993 | 23.94 |
| Sep 20, 1993 | 23.87 |
| Sep 17, 1993 | 23.80 |
| Sep 16, 1993 | 23.73 |
| Sep 15, 1993 | 23.66 |
| Sep 14, 1993 | 23.60 |
| Sep 13, 1993 | 23.53 |
| Sep 10, 1993 | 23.47 |
| Sep 9, 1993 | 23.41 |
| Sep 8, 1993 | 23.35 |
| Sep 7, 1993 | 23.30 |
| Sep 3, 1993 | 23.25 |
| Sep 2, 1993 | 23.19 |
| Sep 1, 1993 | 23.13 |
| Aug 31, 1993 | 23.07 |
| Aug 30, 1993 | 23.01 |
| Aug 27, 1993 | 22.95 |
| Aug 26, 1993 | 22.88 |
| Aug 25, 1993 | 22.82 |
| Aug 24, 1993 | 22.76 |
| Aug 23, 1993 | 22.71 |
| Aug 20, 1993 | 22.65 |
| Aug 19, 1993 | 22.60 |
| Aug 18, 1993 | 22.56 |
| Aug 17, 1993 | 22.52 |
| Aug 16, 1993 | 22.48 |
| Aug 13, 1993 | 22.44 |
| Aug 12, 1993 | 22.40 |
| Aug 11, 1993 | 22.35 |
| Aug 10, 1993 | 22.31 |
| Aug 9, 1993 | 22.27 |
| Aug 6, 1993 | 22.23 |
| Aug 5, 1993 | 22.20 |
| Aug 4, 1993 | 22.17 |
| Aug 3, 1993 | 22.13 |
| Aug 2, 1993 | 22.11 |
| Jul 30, 1993 | 22.08 |
| Jul 29, 1993 | 22.05 |
| Jul 28, 1993 | 22.01 |
| Jul 27, 1993 | 21.97 |
| Jul 26, 1993 | 21.93 |
| Jul 23, 1993 | 21.90 |
| Jul 22, 1993 | 21.86 |
| Jul 21, 1993 | 21.82 |
| Jul 20, 1993 | 21.77 |
| Jul 19, 1993 | 21.72 |
| Jul 16, 1993 | 21.67 |
| Jul 15, 1993 | 21.61 |
| Jul 14, 1993 | 21.55 |
| Jul 13, 1993 | 21.51 |
| Jul 12, 1993 | 21.45 |
| Jul 9, 1993 | 21.40 |
| Jul 8, 1993 | 21.35 |
| Jul 7, 1993 | 21.30 |
| Jul 6, 1993 | 21.25 |
| Jul 2, 1993 | 21.19 |
| Jul 1, 1993 | 21.13 |
| Jun 30, 1993 | 21.07 |
| Jun 29, 1993 | 21.02 |
| Jun 28, 1993 | 20.97 |
| Jun 25, 1993 | 20.92 |
| Jun 24, 1993 | 20.87 |
| Jun 23, 1993 | 20.82 |
| Jun 22, 1993 | 20.77 |
| Jun 21, 1993 | 20.73 |
| Jun 18, 1993 | 20.69 |
| Jun 17, 1993 | 20.64 |
| Jun 16, 1993 | 20.60 |
| Jun 15, 1993 | 20.56 |
| Jun 14, 1993 | 20.51 |
| Jun 11, 1993 | 20.47 |
| Jun 10, 1993 | 20.42 |
| Jun 9, 1993 | 20.38 |
| Jun 8, 1993 | 20.34 |
| Jun 7, 1993 | 20.31 |
| Jun 4, 1993 | 20.27 |
| Jun 3, 1993 | 20.22 |
| Jun 2, 1993 | 20.17 |
| Jun 1, 1993 | 20.12 |
| May 28, 1993 | 20.08 |
| May 27, 1993 | 20.04 |
| May 26, 1993 | 19.99 |
| May 25, 1993 | 19.95 |
| May 24, 1993 | 19.91 |
| May 21, 1993 | 19.88 |
| May 20, 1993 | 19.84 |
| May 19, 1993 | 19.81 |
| May 18, 1993 | 19.79 |
| May 17, 1993 | 19.78 |
| May 14, 1993 | 19.76 |
| May 13, 1993 | 19.74 |
| May 12, 1993 | 19.72 |
| May 11, 1993 | 19.69 |
| May 10, 1993 | 19.67 |
| May 7, 1993 | 19.65 |
| May 6, 1993 | 19.63 |
| May 5, 1993 | 19.61 |
| May 4, 1993 | 19.58 |
| May 3, 1993 | 19.57 |
| Apr 30, 1993 | 19.56 |
| Apr 29, 1993 | 19.57 |
| Apr 28, 1993 | 19.57 |
| Apr 27, 1993 | 19.58 |
| Apr 26, 1993 | 19.57 |
| Apr 23, 1993 | 19.57 |
| Apr 22, 1993 | 19.56 |
| Apr 21, 1993 | 19.54 |
| Apr 20, 1993 | 19.52 |
| Apr 19, 1993 | 19.49 |
| Apr 16, 1993 | 19.46 |
| Apr 15, 1993 | 19.43 |
| Apr 14, 1993 | 19.40 |
| Apr 13, 1993 | 19.38 |
| Apr 12, 1993 | 19.34 |
| Apr 8, 1993 | 19.31 |
| Apr 7, 1993 | 19.30 |
| Apr 6, 1993 | 19.27 |
| Apr 5, 1993 | 19.25 |
| Apr 2, 1993 | 19.22 |
| Apr 1, 1993 | 19.18 |
| Mar 31, 1993 | 19.14 |
| Mar 30, 1993 | 19.08 |
| Mar 29, 1993 | 19.03 |
| Mar 26, 1993 | 18.98 |
| Mar 25, 1993 | 18.92 |
| Mar 24, 1993 | 18.88 |
| Mar 23, 1993 | 18.83 |
| Mar 22, 1993 | 18.78 |
| Mar 19, 1993 | 18.74 |
| Mar 18, 1993 | 18.69 |
| Mar 17, 1993 | 18.64 |
| Mar 16, 1993 | 18.60 |
| Mar 15, 1993 | 18.55 |
| Mar 12, 1993 | 18.50 |
| Mar 11, 1993 | 18.46 |
| Mar 10, 1993 | 18.41 |
| Mar 9, 1993 | 18.37 |
| Mar 8, 1993 | 18.32 |
| Mar 5, 1993 | 18.29 |
| Mar 4, 1993 | 18.25 |
| Mar 3, 1993 | 18.21 |
| Mar 2, 1993 | 18.16 |
| Mar 1, 1993 | 18.12 |
| Feb 26, 1993 | 18.08 |
| Feb 25, 1993 | 18.05 |
| Feb 24, 1993 | 18.03 |
| Feb 23, 1993 | 18.01 |
| Feb 22, 1993 | 18.00 |
| Feb 19, 1993 | 17.99 |
| Feb 18, 1993 | 17.97 |
| Feb 17, 1993 | 17.96 |
| Feb 16, 1993 | 17.96 |
| Feb 12, 1993 | 17.95 |
| Feb 11, 1993 | 17.93 |
| Feb 10, 1993 | 17.91 |
| Feb 9, 1993 | 17.89 |
| Feb 8, 1993 | 17.87 |
| Feb 5, 1993 | 17.86 |
| Feb 4, 1993 | 17.85 |
| Feb 3, 1993 | 17.82 |
| Feb 2, 1993 | 17.80 |
| Feb 1, 1993 | 17.77 |
| Jan 29, 1993 | 17.75 |
| Jan 28, 1993 | 17.72 |
| Jan 27, 1993 | 17.69 |
| Jan 26, 1993 | 17.66 |
| Jan 25, 1993 | 17.63 |
| Jan 22, 1993 | 17.59 |
| Jan 21, 1993 | 17.56 |
| Jan 20, 1993 | 17.52 |
| Jan 19, 1993 | 17.49 |
| Jan 18, 1993 | 17.46 |
| Jan 15, 1993 | 17.42 |
| Jan 14, 1993 | 17.39 |
| Jan 13, 1993 | 17.36 |
| Jan 12, 1993 | 17.32 |
| Jan 11, 1993 | 17.29 |
| Jan 8, 1993 | 17.26 |
| Jan 7, 1993 | 17.23 |
| Jan 6, 1993 | 17.20 |
| Jan 5, 1993 | 17.16 |
| Jan 4, 1993 | 17.11 |
| Dec 31, 1992 | 17.07 |
| Dec 30, 1992 | 17.02 |
| Dec 29, 1992 | 16.97 |
| Dec 28, 1992 | 16.93 |
| Dec 24, 1992 | 16.89 |
| Dec 23, 1992 | 16.85 |
| Dec 22, 1992 | 16.81 |
| Dec 21, 1992 | 16.78 |
| Dec 18, 1992 | 16.75 |
| Dec 17, 1992 | 16.72 |
| Dec 16, 1992 | 16.69 |
| Dec 15, 1992 | 16.66 |
| Dec 14, 1992 | 16.61 |
| Dec 11, 1992 | 16.57 |
| Dec 10, 1992 | 16.52 |
| Dec 9, 1992 | 16.47 |
| Dec 8, 1992 | 16.42 |
| Dec 7, 1992 | 16.37 |
| Dec 4, 1992 | 16.31 |
| Dec 3, 1992 | 16.25 |
| Dec 2, 1992 | 16.19 |
| Dec 1, 1992 | 16.14 |
| Nov 30, 1992 | 16.09 |
| Nov 27, 1992 | 16.03 |
| Nov 25, 1992 | 15.98 |
| Nov 24, 1992 | 15.94 |
| Nov 23, 1992 | 15.89 |
| Nov 20, 1992 | 15.85 |
| Nov 19, 1992 | 15.81 |
| Nov 18, 1992 | 15.77 |
| Nov 17, 1992 | 15.73 |
| Nov 16, 1992 | 15.69 |
| Nov 13, 1992 | 15.64 |
| Nov 12, 1992 | 15.59 |
| Nov 11, 1992 | 15.55 |
| Nov 10, 1992 | 15.50 |
| Nov 9, 1992 | 15.46 |
| Nov 6, 1992 | 15.42 |
| Nov 5, 1992 | 15.39 |
| Nov 4, 1992 | 15.37 |
| Nov 3, 1992 | 15.36 |
| Nov 2, 1992 | 15.35 |
| Oct 30, 1992 | 15.33 |
| Oct 29, 1992 | 15.31 |
| Oct 28, 1992 | 15.29 |
| Oct 27, 1992 | 15.27 |
| Oct 26, 1992 | 15.27 |
| Oct 23, 1992 | 15.27 |
| Oct 22, 1992 | 15.28 |
| Oct 21, 1992 | 15.29 |
| Oct 20, 1992 | 15.30 |
| Oct 19, 1992 | 15.31 |
| Oct 16, 1992 | 15.32 |
| Oct 15, 1992 | 15.33 |
| Oct 14, 1992 | 15.34 |
| Oct 13, 1992 | 15.35 |
| Oct 12, 1992 | 15.36 |
| Oct 9, 1992 | 15.37 |
| Oct 8, 1992 | 15.39 |
| Oct 7, 1992 | 15.41 |
| Oct 6, 1992 | 15.43 |
| Oct 5, 1992 | 15.44 |
| Oct 2, 1992 | 15.46 |
| Oct 1, 1992 | 15.47 |
| Sep 30, 1992 | 15.49 |
| Sep 29, 1992 | 15.50 |
| Sep 28, 1992 | 15.52 |
| Sep 25, 1992 | 15.54 |
| Sep 24, 1992 | 15.56 |
| Sep 23, 1992 | 15.57 |
| Sep 22, 1992 | 15.59 |
| Sep 21, 1992 | 15.60 |
| Sep 18, 1992 | 15.61 |
| Sep 17, 1992 | 15.61 |
| Sep 16, 1992 | 15.61 |
| Sep 15, 1992 | 15.62 |
| Sep 14, 1992 | 15.63 |
| Sep 11, 1992 | 15.65 |
| Sep 10, 1992 | 15.68 |
| Sep 9, 1992 | 15.70 |
| Sep 8, 1992 | 15.74 |
| Sep 4, 1992 | 15.78 |
| Sep 3, 1992 | 15.82 |
| Sep 2, 1992 | 15.85 |
| Sep 1, 1992 | 15.89 |
| Aug 31, 1992 | 15.92 |
| Aug 28, 1992 | 15.95 |
| Aug 27, 1992 | 15.99 |
| Aug 26, 1992 | 16.02 |
| Aug 25, 1992 | 16.03 |
| Aug 24, 1992 | 16.05 |
| Aug 21, 1992 | 16.07 |
| Aug 20, 1992 | 16.10 |
| Aug 19, 1992 | 16.13 |
| Aug 18, 1992 | 16.16 |
| Aug 17, 1992 | 16.20 |
| Aug 14, 1992 | 16.23 |
| Aug 13, 1992 | 16.26 |
| Aug 12, 1992 | 16.30 |
| Aug 11, 1992 | 16.34 |
| Aug 10, 1992 | 16.38 |
| Aug 7, 1992 | 16.42 |
| Aug 6, 1992 | 16.46 |
| Aug 5, 1992 | 16.48 |
| Aug 4, 1992 | 16.51 |
| Aug 3, 1992 | 16.53 |
| Jul 31, 1992 | 16.55 |
| Jul 30, 1992 | 16.57 |
| Jul 29, 1992 | 16.59 |
| Jul 28, 1992 | 16.62 |
| Jul 27, 1992 | 16.64 |
| Jul 24, 1992 | 16.67 |
| Jul 23, 1992 | 16.71 |
| Jul 22, 1992 | 16.76 |
| Jul 21, 1992 | 16.82 |
| Jul 20, 1992 | 16.87 |
| Jul 17, 1992 | 16.92 |
| Jul 16, 1992 | 16.97 |
| Jul 15, 1992 | 17.02 |
| Jul 14, 1992 | 17.07 |
| Jul 13, 1992 | 17.12 |
| Jul 10, 1992 | 17.15 |
| Jul 9, 1992 | 17.19 |
| Jul 8, 1992 | 17.24 |
| Jul 7, 1992 | 17.29 |
| Jul 6, 1992 | 17.34 |
| Jul 2, 1992 | 17.41 |
| Jul 1, 1992 | 17.46 |
| Jun 30, 1992 | 17.52 |
| Jun 29, 1992 | 17.58 |
| Jun 26, 1992 | 17.64 |
| Jun 25, 1992 | 17.68 |
| Jun 24, 1992 | 17.72 |
| Jun 23, 1992 | 17.76 |
| Jun 22, 1992 | 17.79 |
| Jun 19, 1992 | 17.82 |
| Jun 18, 1992 | 17.85 |
| Jun 17, 1992 | 17.88 |
| Jun 16, 1992 | 17.90 |
| Jun 15, 1992 | 17.91 |
| Jun 12, 1992 | 17.91 |
| Jun 11, 1992 | 17.91 |
| Jun 10, 1992 | 17.93 |
| Jun 9, 1992 | 17.95 |
| Jun 8, 1992 | 17.97 |
| Jun 5, 1992 | 17.99 |
| Jun 4, 1992 | 18.00 |
| Jun 3, 1992 | 18.01 |
| Jun 2, 1992 | 18.01 |
| Jun 1, 1992 | 18.01 |
| May 29, 1992 | 18.00 |
| May 28, 1992 | 18.00 |
| May 27, 1992 | 18.00 |
| May 26, 1992 | 18.00 |
| May 22, 1992 | 17.99 |
| May 21, 1992 | 17.99 |
| May 20, 1992 | 17.98 |
| May 19, 1992 | 17.96 |
| May 18, 1992 | 17.94 |
| May 15, 1992 | 17.91 |
| May 14, 1992 | 17.88 |
| May 13, 1992 | 17.86 |
| May 12, 1992 | 17.83 |
| May 11, 1992 | 17.80 |
| May 8, 1992 | 17.77 |
| May 7, 1992 | 17.73 |
| May 6, 1992 | 17.69 |
| May 5, 1992 | 17.64 |
| May 4, 1992 | 17.59 |
| May 1, 1992 | 17.54 |
| Apr 30, 1992 | 17.50 |
| Apr 29, 1992 | 17.47 |
| Apr 28, 1992 | 17.43 |
| Apr 27, 1992 | 17.40 |
| Apr 24, 1992 | 17.36 |
| Apr 23, 1992 | 17.32 |
| Apr 22, 1992 | 17.27 |
| Apr 21, 1992 | 17.22 |
| Apr 20, 1992 | 17.17 |
| Apr 16, 1992 | 17.13 |
| Apr 15, 1992 | 17.07 |
| Apr 14, 1992 | 17.01 |
| Apr 13, 1992 | 16.95 |
| Apr 10, 1992 | 16.89 |
| Apr 9, 1992 | 16.84 |
| Apr 8, 1992 | 16.79 |
| Apr 7, 1992 | 16.75 |
| Apr 6, 1992 | 16.71 |
| Apr 3, 1992 | 16.67 |
| Apr 2, 1992 | 16.63 |
| Apr 1, 1992 | 16.58 |
| Mar 31, 1992 | 16.52 |
| Mar 30, 1992 | 16.46 |
| Mar 27, 1992 | 16.39 |
| Mar 26, 1992 | 16.31 |
| Mar 25, 1992 | 16.24 |
| Mar 24, 1992 | 16.16 |
| Mar 23, 1992 | 16.08 |
| Mar 20, 1992 | 16.01 |
| Mar 19, 1992 | 15.93 |
| Mar 18, 1992 | 15.85 |
| Mar 17, 1992 | 15.78 |
| Mar 16, 1992 | 15.71 |
| Mar 13, 1992 | 15.65 |
| Mar 12, 1992 | 15.58 |
| Mar 11, 1992 | 15.52 |
| Mar 10, 1992 | 15.46 |
| Mar 9, 1992 | 15.40 |
| Mar 6, 1992 | 15.33 |
| Mar 5, 1992 | 15.26 |
| Mar 4, 1992 | 15.19 |
| Mar 3, 1992 | 15.11 |
| Mar 2, 1992 | 15.02 |
| Feb 28, 1992 | 14.94 |
| Feb 27, 1992 | 14.86 |
| Feb 26, 1992 | 14.77 |
| Feb 25, 1992 | 14.69 |
| Feb 24, 1992 | 14.62 |
| Feb 21, 1992 | 14.55 |
| Feb 20, 1992 | 14.46 |
| Feb 19, 1992 | 14.39 |
| Feb 18, 1992 | 14.32 |
| Feb 14, 1992 | 14.25 |
| Feb 13, 1992 | 14.18 |
| Feb 12, 1992 | 14.11 |
| Feb 11, 1992 | 14.03 |
| Feb 10, 1992 | 13.94 |
| Feb 7, 1992 | 13.84 |
| Feb 6, 1992 | 13.75 |
| Feb 5, 1992 | 13.65 |
| Feb 4, 1992 | 13.55 |
| Feb 3, 1992 | 13.46 |
| Jan 31, 1992 | 13.38 |
| Jan 30, 1992 | 13.31 |
| Jan 29, 1992 | 13.24 |
| Jan 28, 1992 | 13.18 |
| Jan 27, 1992 | 13.11 |
| Jan 24, 1992 | 13.05 |
| Jan 23, 1992 | 12.99 |
| Jan 22, 1992 | 12.94 |
| Jan 21, 1992 | 12.88 |
| Jan 20, 1992 | 12.83 |
| Jan 17, 1992 | 12.77 |
| Jan 16, 1992 | 12.71 |
| Jan 15, 1992 | 12.64 |
| Jan 14, 1992 | 12.56 |
| Jan 13, 1992 | 12.48 |
| Jan 10, 1992 | 12.40 |
| Jan 9, 1992 | 12.32 |
| Jan 8, 1992 | 12.24 |
| Jan 7, 1992 | 12.17 |
| Jan 6, 1992 | 12.10 |
| Jan 3, 1992 | 12.02 |
| Jan 2, 1992 | 11.95 |
| Dec 31, 1991 | 11.89 |
| Dec 30, 1991 | 11.82 |
| Dec 27, 1991 | 11.75 |
| Dec 26, 1991 | 11.69 |
| Dec 24, 1991 | 11.63 |
| Dec 23, 1991 | 11.58 |
| Dec 20, 1991 | 11.52 |
| Dec 19, 1991 | 11.47 |
| Dec 18, 1991 | 11.42 |
| Dec 17, 1991 | 11.37 |
| Dec 16, 1991 | 11.32 |
| Dec 13, 1991 | 11.27 |
| Dec 12, 1991 | 11.23 |
| Dec 11, 1991 | 11.19 |
| Dec 10, 1991 | 11.15 |
| Dec 9, 1991 | 11.11 |
| Dec 6, 1991 | 11.07 |
| Dec 5, 1991 | 11.03 |
| Dec 4, 1991 | 10.99 |
| Dec 3, 1991 | 10.96 |
| Dec 2, 1991 | 10.92 |
| Nov 29, 1991 | 10.89 |
| Nov 27, 1991 | 10.86 |
| Nov 26, 1991 | 10.84 |
| Nov 25, 1991 | 10.81 |
| Nov 22, 1991 | 10.77 |
| Nov 21, 1991 | 10.73 |
| Nov 20, 1991 | 10.70 |
| Nov 19, 1991 | 10.66 |
| Nov 18, 1991 | 10.62 |
| Nov 15, 1991 | 10.58 |
| Nov 14, 1991 | 10.53 |
| Nov 13, 1991 | 10.47 |
| Nov 12, 1991 | 10.41 |
| Nov 11, 1991 | 10.36 |
| Nov 8, 1991 | 10.31 |
| Nov 7, 1991 | 10.27 |
| Nov 6, 1991 | 10.23 |
| Nov 5, 1991 | 10.20 |
| Nov 4, 1991 | 10.16 |
| Nov 1, 1991 | 10.12 |
| Oct 31, 1991 | 10.08 |
| Oct 30, 1991 | 10.05 |
| Oct 29, 1991 | 10.01 |
| Oct 28, 1991 | 9.98 |
| Oct 25, 1991 | 9.95 |
| Oct 24, 1991 | 9.92 |
| Oct 23, 1991 | 9.88 |
| Oct 22, 1991 | 9.84 |
| Oct 21, 1991 | 9.80 |
| Oct 18, 1991 | 9.76 |
| Oct 17, 1991 | 9.73 |
| Oct 16, 1991 | 9.69 |
| Oct 15, 1991 | 9.65 |
| Oct 14, 1991 | 9.62 |
| Oct 11, 1991 | 9.58 |
| Oct 10, 1991 | 9.55 |
| Oct 9, 1991 | 9.52 |
| Oct 8, 1991 | 9.48 |
| Oct 7, 1991 | 9.45 |
| Oct 4, 1991 | 9.42 |
| Oct 3, 1991 | 9.38 |
| Oct 2, 1991 | 9.35 |
| Oct 1, 1991 | 9.31 |
| Sep 30, 1991 | 9.28 |
| Sep 27, 1991 | 9.24 |
| Sep 26, 1991 | 9.21 |
| Sep 25, 1991 | 9.18 |
| Sep 24, 1991 | 9.15 |
| Sep 23, 1991 | 9.12 |
| Sep 20, 1991 | 9.08 |
| Sep 19, 1991 | 9.05 |
| Sep 18, 1991 | 9.02 |
| Sep 17, 1991 | 8.99 |
| Sep 16, 1991 | 8.97 |
| Sep 13, 1991 | 8.95 |
| Sep 12, 1991 | 8.93 |
| Sep 11, 1991 | 8.90 |
| Sep 10, 1991 | 8.88 |
| Sep 9, 1991 | 8.86 |
| Sep 6, 1991 | 8.85 |
| Sep 5, 1991 | 8.83 |
| Sep 4, 1991 | 8.81 |
| Sep 3, 1991 | 8.79 |
| Aug 30, 1991 | 8.77 |
| Aug 29, 1991 | 8.75 |
| Aug 28, 1991 | 8.72 |
| Aug 27, 1991 | 8.69 |
| Aug 26, 1991 | 8.66 |
| Aug 23, 1991 | 8.63 |
| Aug 22, 1991 | 8.60 |
| Aug 21, 1991 | 8.58 |