Genuine Parts (GPC) DMA 100 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 116.97 |
| May 20, 2026 | 117.25 |
| May 19, 2026 | 117.55 |
| May 18, 2026 | 117.87 |
| May 15, 2026 | 118.19 |
| May 14, 2026 | 118.51 |
| May 13, 2026 | 118.80 |
| May 12, 2026 | 119.09 |
| May 11, 2026 | 119.38 |
| May 8, 2026 | 119.68 |
| May 7, 2026 | 119.95 |
| May 6, 2026 | 120.24 |
| May 5, 2026 | 120.50 |
| May 4, 2026 | 120.72 |
| May 1, 2026 | 120.97 |
| Apr 30, 2026 | 121.22 |
| Apr 29, 2026 | 121.45 |
| Apr 28, 2026 | 121.71 |
| Apr 27, 2026 | 121.95 |
| Apr 24, 2026 | 122.18 |
| Apr 23, 2026 | 122.40 |
| Apr 22, 2026 | 122.60 |
| Apr 21, 2026 | 122.77 |
| Apr 20, 2026 | 122.89 |
| Apr 17, 2026 | 123.05 |
| Apr 16, 2026 | 123.16 |
| Apr 15, 2026 | 123.30 |
| Apr 14, 2026 | 123.46 |
| Apr 13, 2026 | 123.63 |
| Apr 10, 2026 | 123.80 |
| Apr 9, 2026 | 124.00 |
| Apr 8, 2026 | 124.19 |
| Apr 7, 2026 | 124.39 |
| Apr 6, 2026 | 124.60 |
| Apr 2, 2026 | 124.81 |
| Apr 1, 2026 | 125.03 |
| Mar 31, 2026 | 125.22 |
| Mar 30, 2026 | 125.39 |
| Mar 27, 2026 | 125.59 |
| Mar 26, 2026 | 125.81 |
| Mar 25, 2026 | 126.04 |
| Mar 24, 2026 | 126.28 |
| Mar 23, 2026 | 126.57 |
| Mar 20, 2026 | 126.87 |
| Mar 19, 2026 | 127.22 |
| Mar 18, 2026 | 127.56 |
| Mar 17, 2026 | 127.88 |
| Mar 16, 2026 | 128.20 |
| Mar 13, 2026 | 128.47 |
| Mar 12, 2026 | 128.75 |
| Mar 11, 2026 | 129.02 |
| Mar 10, 2026 | 129.26 |
| Mar 9, 2026 | 129.51 |
| Mar 6, 2026 | 129.70 |
| Mar 5, 2026 | 129.85 |
| Mar 4, 2026 | 130.00 |
| Mar 3, 2026 | 130.18 |
| Mar 2, 2026 | 130.37 |
| Feb 27, 2026 | 130.57 |
| Feb 26, 2026 | 130.78 |
| Feb 25, 2026 | 131.01 |
| Feb 24, 2026 | 131.22 |
| Feb 23, 2026 | 131.42 |
| Feb 20, 2026 | 131.65 |
| Feb 19, 2026 | 131.85 |
| Feb 18, 2026 | 132.02 |
| Feb 17, 2026 | 132.20 |
| Feb 13, 2026 | 132.32 |
| Feb 12, 2026 | 132.23 |
| Feb 11, 2026 | 132.13 |
| Feb 10, 2026 | 132.02 |
| Feb 9, 2026 | 131.94 |
| Feb 6, 2026 | 131.88 |
| Feb 5, 2026 | 131.78 |
| Feb 4, 2026 | 131.73 |
| Feb 3, 2026 | 131.68 |
| Feb 2, 2026 | 131.65 |
| Jan 30, 2026 | 131.63 |
| Jan 29, 2026 | 131.63 |
| Jan 28, 2026 | 131.64 |
| Jan 27, 2026 | 131.65 |
| Jan 26, 2026 | 131.62 |
| Jan 23, 2026 | 131.59 |
| Jan 22, 2026 | 131.61 |
| Jan 21, 2026 | 131.63 |
| Jan 20, 2026 | 131.67 |
| Jan 16, 2026 | 131.74 |
| Jan 15, 2026 | 131.76 |
| Jan 14, 2026 | 131.79 |
| Jan 13, 2026 | 131.82 |
| Jan 12, 2026 | 131.87 |
| Jan 9, 2026 | 131.96 |
| Jan 8, 2026 | 132.05 |
| Jan 7, 2026 | 132.16 |
| Jan 6, 2026 | 132.31 |
| Jan 5, 2026 | 132.45 |
| Jan 2, 2026 | 132.56 |
| Dec 31, 2025 | 132.66 |
| Dec 30, 2025 | 132.76 |
| Dec 29, 2025 | 132.86 |
| Dec 26, 2025 | 132.95 |
| Dec 24, 2025 | 133.01 |
| Dec 23, 2025 | 133.07 |
| Dec 22, 2025 | 133.12 |
| Dec 19, 2025 | 133.15 |
| Dec 18, 2025 | 133.22 |
| Dec 17, 2025 | 133.29 |
| Dec 16, 2025 | 133.34 |
| Dec 15, 2025 | 133.39 |
| Dec 12, 2025 | 133.40 |
| Dec 11, 2025 | 133.43 |
| Dec 10, 2025 | 133.42 |
| Dec 9, 2025 | 133.35 |
| Dec 8, 2025 | 133.32 |
| Dec 5, 2025 | 133.27 |
| Dec 4, 2025 | 133.19 |
| Dec 3, 2025 | 133.11 |
| Dec 2, 2025 | 133.06 |
| Dec 1, 2025 | 133.01 |
| Nov 28, 2025 | 132.97 |
| Nov 26, 2025 | 132.92 |
| Nov 25, 2025 | 132.89 |
| Nov 24, 2025 | 132.86 |
| Nov 21, 2025 | 132.87 |
| Nov 20, 2025 | 132.86 |
| Nov 19, 2025 | 132.86 |
| Nov 18, 2025 | 132.82 |
| Nov 17, 2025 | 132.76 |
| Nov 14, 2025 | 132.69 |
| Nov 13, 2025 | 132.60 |
| Nov 12, 2025 | 132.54 |
| Nov 11, 2025 | 132.48 |
| Nov 10, 2025 | 132.41 |
| Nov 7, 2025 | 132.34 |
| Nov 6, 2025 | 132.27 |
| Nov 5, 2025 | 132.22 |
| Nov 4, 2025 | 132.18 |
| Nov 3, 2025 | 132.17 |
| Oct 31, 2025 | 132.17 |
| Oct 30, 2025 | 132.16 |
| Oct 29, 2025 | 132.13 |
| Oct 28, 2025 | 132.09 |
| Oct 27, 2025 | 132.03 |
| Oct 24, 2025 | 131.98 |
| Oct 23, 2025 | 131.95 |
| Oct 22, 2025 | 131.90 |
| Oct 21, 2025 | 131.84 |
| Oct 20, 2025 | 131.76 |
| Oct 17, 2025 | 131.70 |
| Oct 16, 2025 | 131.64 |
| Oct 15, 2025 | 131.56 |
| Oct 14, 2025 | 131.50 |
| Oct 13, 2025 | 131.41 |
| Oct 10, 2025 | 131.37 |
| Oct 9, 2025 | 131.36 |
| Oct 8, 2025 | 131.33 |
| Oct 7, 2025 | 131.27 |
| Oct 6, 2025 | 131.15 |
| Oct 3, 2025 | 130.98 |
| Oct 2, 2025 | 130.80 |
| Oct 1, 2025 | 130.57 |
| Sep 30, 2025 | 130.37 |
| Sep 29, 2025 | 130.14 |
| Sep 26, 2025 | 129.92 |
| Sep 25, 2025 | 129.73 |
| Sep 24, 2025 | 129.57 |
| Sep 23, 2025 | 129.35 |
| Sep 22, 2025 | 129.14 |
| Sep 19, 2025 | 128.95 |
| Sep 18, 2025 | 128.75 |
| Sep 17, 2025 | 128.54 |
| Sep 16, 2025 | 128.31 |
| Sep 15, 2025 | 128.08 |
| Sep 12, 2025 | 127.84 |
| Sep 11, 2025 | 127.54 |
| Sep 10, 2025 | 127.26 |
| Sep 9, 2025 | 126.98 |
| Sep 8, 2025 | 126.74 |
| Sep 5, 2025 | 126.50 |
| Sep 4, 2025 | 126.26 |
| Sep 3, 2025 | 125.98 |
| Sep 2, 2025 | 125.76 |
| Aug 29, 2025 | 125.45 |
| Aug 28, 2025 | 125.16 |
| Aug 27, 2025 | 124.94 |
| Aug 26, 2025 | 124.72 |
| Aug 25, 2025 | 124.54 |
| Aug 22, 2025 | 124.33 |
| Aug 21, 2025 | 124.13 |
| Aug 20, 2025 | 123.95 |
| Aug 19, 2025 | 123.78 |
| Aug 18, 2025 | 123.58 |
| Aug 15, 2025 | 123.39 |
| Aug 14, 2025 | 123.22 |
| Aug 13, 2025 | 123.03 |
| Aug 12, 2025 | 122.85 |
| Aug 11, 2025 | 122.75 |
| Aug 8, 2025 | 122.66 |
| Aug 7, 2025 | 122.56 |
| Aug 6, 2025 | 122.44 |
| Aug 5, 2025 | 122.30 |
| Aug 4, 2025 | 122.19 |
| Aug 1, 2025 | 122.11 |
| Jul 31, 2025 | 122.12 |
| Jul 30, 2025 | 122.10 |
| Jul 29, 2025 | 122.04 |
| Jul 28, 2025 | 121.94 |
| Jul 25, 2025 | 121.84 |
| Jul 24, 2025 | 121.74 |
| Jul 23, 2025 | 121.66 |
| Jul 22, 2025 | 121.54 |
| Jul 21, 2025 | 121.43 |
| Jul 18, 2025 | 121.42 |
| Jul 17, 2025 | 121.41 |
| Jul 16, 2025 | 121.39 |
| Jul 15, 2025 | 121.40 |
| Jul 14, 2025 | 121.40 |
| Jul 11, 2025 | 121.37 |
| Jul 10, 2025 | 121.38 |
| Jul 9, 2025 | 121.36 |
| Jul 8, 2025 | 121.33 |
| Jul 7, 2025 | 121.28 |
| Jul 3, 2025 | 121.21 |
| Jul 2, 2025 | 121.12 |
| Jul 1, 2025 | 121.02 |
| Jun 30, 2025 | 120.95 |
| Jun 27, 2025 | 120.91 |
| Jun 26, 2025 | 120.87 |
| Jun 25, 2025 | 120.84 |
| Jun 24, 2025 | 120.83 |
| Jun 23, 2025 | 120.78 |
| Jun 20, 2025 | 120.74 |
| Jun 18, 2025 | 120.75 |
| Jun 17, 2025 | 120.73 |
| Jun 16, 2025 | 120.72 |
| Jun 13, 2025 | 120.69 |
| Jun 12, 2025 | 120.69 |
| Jun 11, 2025 | 120.66 |
| Jun 10, 2025 | 120.62 |
| Jun 9, 2025 | 120.53 |
| Jun 6, 2025 | 120.45 |
| Jun 5, 2025 | 120.36 |
| Jun 4, 2025 | 120.26 |
| Jun 3, 2025 | 120.16 |
| Jun 2, 2025 | 120.05 |
| May 30, 2025 | 119.94 |
| May 29, 2025 | 119.84 |
| May 28, 2025 | 119.74 |
| May 27, 2025 | 119.65 |
| May 23, 2025 | 119.53 |
| May 22, 2025 | 119.44 |
| May 21, 2025 | 119.34 |
| May 20, 2025 | 119.26 |
| May 19, 2025 | 119.14 |
| May 16, 2025 | 119.01 |
| May 15, 2025 | 118.86 |
| May 14, 2025 | 118.75 |
| May 13, 2025 | 118.69 |
| May 12, 2025 | 118.66 |
| May 9, 2025 | 118.65 |
| May 8, 2025 | 118.70 |
| May 7, 2025 | 118.75 |
| May 6, 2025 | 118.85 |
| May 5, 2025 | 118.94 |
| May 2, 2025 | 118.98 |
| May 1, 2025 | 119.03 |
| Apr 30, 2025 | 119.11 |
| Apr 29, 2025 | 119.21 |
| Apr 28, 2025 | 119.31 |
| Apr 25, 2025 | 119.40 |
| Apr 24, 2025 | 119.50 |
| Apr 23, 2025 | 119.61 |
| Apr 22, 2025 | 119.74 |
| Apr 21, 2025 | 119.84 |
| Apr 17, 2025 | 119.95 |
| Apr 16, 2025 | 120.02 |
| Apr 15, 2025 | 120.11 |
| Apr 14, 2025 | 120.21 |
| Apr 11, 2025 | 120.27 |
| Apr 10, 2025 | 120.36 |
| Apr 9, 2025 | 120.46 |
| Apr 8, 2025 | 120.55 |
| Apr 7, 2025 | 120.71 |
| Apr 4, 2025 | 120.84 |
| Apr 3, 2025 | 120.90 |
| Apr 2, 2025 | 120.94 |
| Apr 1, 2025 | 120.91 |
| Mar 31, 2025 | 120.88 |
| Mar 28, 2025 | 120.83 |
| Mar 27, 2025 | 120.79 |
| Mar 26, 2025 | 120.75 |
| Mar 25, 2025 | 120.74 |
| Mar 24, 2025 | 120.74 |
| Mar 21, 2025 | 120.68 |
| Mar 20, 2025 | 120.62 |
| Mar 19, 2025 | 120.58 |
| Mar 18, 2025 | 120.46 |
| Mar 17, 2025 | 120.65 |
| Mar 14, 2025 | 120.85 |
| Mar 13, 2025 | 121.07 |
| Mar 12, 2025 | 121.30 |
| Mar 11, 2025 | 121.49 |
| Mar 10, 2025 | 121.65 |
| Mar 7, 2025 | 121.73 |
| Mar 6, 2025 | 121.80 |
| Mar 5, 2025 | 121.88 |
| Mar 4, 2025 | 121.98 |
| Mar 3, 2025 | 122.10 |
| Feb 28, 2025 | 122.22 |
| Feb 27, 2025 | 122.34 |
| Feb 26, 2025 | 122.50 |
| Feb 25, 2025 | 122.68 |
| Feb 24, 2025 | 122.84 |
| Feb 21, 2025 | 123.03 |
| Feb 20, 2025 | 123.23 |
| Feb 19, 2025 | 123.38 |
| Feb 18, 2025 | 123.56 |
| Feb 14, 2025 | 123.72 |
| Feb 13, 2025 | 123.84 |
| Feb 12, 2025 | 123.99 |
| Feb 11, 2025 | 124.15 |
| Feb 10, 2025 | 124.30 |
| Feb 7, 2025 | 124.49 |
| Feb 6, 2025 | 124.69 |
| Feb 5, 2025 | 124.87 |
| Feb 4, 2025 | 125.04 |
| Feb 3, 2025 | 125.22 |
| Jan 31, 2025 | 125.43 |
| Jan 30, 2025 | 125.61 |
| Jan 29, 2025 | 125.80 |
| Jan 28, 2025 | 126.05 |
| Jan 27, 2025 | 126.30 |
| Jan 24, 2025 | 126.54 |
| Jan 23, 2025 | 126.79 |
| Jan 22, 2025 | 127.03 |
| Jan 21, 2025 | 127.28 |
| Jan 17, 2025 | 127.51 |
| Jan 16, 2025 | 127.75 |
| Jan 15, 2025 | 127.96 |
| Jan 14, 2025 | 128.23 |
| Jan 13, 2025 | 128.45 |
| Jan 10, 2025 | 128.67 |
| Jan 8, 2025 | 128.90 |
| Jan 7, 2025 | 129.12 |
| Jan 6, 2025 | 129.33 |
| Jan 3, 2025 | 129.52 |
| Jan 2, 2025 | 129.71 |
| Dec 31, 2024 | 129.92 |
| Dec 30, 2024 | 130.14 |
| Dec 27, 2024 | 130.35 |
| Dec 26, 2024 | 130.59 |
| Dec 24, 2024 | 130.80 |
| Dec 23, 2024 | 131.06 |
| Dec 20, 2024 | 131.33 |
| Dec 19, 2024 | 131.64 |
| Dec 18, 2024 | 131.97 |
| Dec 17, 2024 | 132.24 |
| Dec 16, 2024 | 132.47 |
| Dec 13, 2024 | 132.67 |
| Dec 12, 2024 | 132.81 |
| Dec 11, 2024 | 132.97 |
| Dec 10, 2024 | 133.12 |
| Dec 9, 2024 | 133.25 |
| Dec 6, 2024 | 133.39 |
| Dec 5, 2024 | 133.60 |
| Dec 4, 2024 | 133.77 |
| Dec 3, 2024 | 133.92 |
| Dec 2, 2024 | 134.03 |
| Nov 29, 2024 | 134.12 |
| Nov 27, 2024 | 134.18 |
| Nov 26, 2024 | 134.22 |
| Nov 25, 2024 | 134.27 |
| Nov 22, 2024 | 134.30 |
| Nov 21, 2024 | 134.39 |
| Nov 20, 2024 | 134.52 |
| Nov 19, 2024 | 134.65 |
| Nov 18, 2024 | 134.82 |
| Nov 15, 2024 | 134.95 |
| Nov 14, 2024 | 135.11 |
| Nov 13, 2024 | 135.26 |
| Nov 12, 2024 | 135.45 |
| Nov 11, 2024 | 135.63 |
| Nov 8, 2024 | 135.82 |
| Nov 7, 2024 | 135.99 |
| Nov 6, 2024 | 136.16 |
| Nov 5, 2024 | 136.30 |
| Nov 4, 2024 | 136.54 |
| Nov 1, 2024 | 136.81 |
| Oct 31, 2024 | 137.09 |
| Oct 30, 2024 | 137.37 |
| Oct 29, 2024 | 137.66 |
| Oct 28, 2024 | 137.93 |
| Oct 25, 2024 | 138.18 |
| Oct 24, 2024 | 138.48 |
| Oct 23, 2024 | 138.79 |
| Oct 22, 2024 | 139.07 |
| Oct 21, 2024 | 139.35 |
| Oct 18, 2024 | 139.31 |
| Oct 17, 2024 | 139.29 |
| Oct 16, 2024 | 139.31 |
| Oct 15, 2024 | 139.33 |
| Oct 14, 2024 | 139.43 |
| Oct 11, 2024 | 139.55 |
| Oct 10, 2024 | 139.69 |
| Oct 9, 2024 | 139.89 |
| Oct 8, 2024 | 140.09 |
| Oct 7, 2024 | 140.31 |
| Oct 4, 2024 | 140.51 |
| Oct 3, 2024 | 140.72 |
| Oct 2, 2024 | 140.91 |
| Oct 1, 2024 | 141.07 |
| Sep 30, 2024 | 141.22 |
| Sep 27, 2024 | 141.37 |
| Sep 26, 2024 | 141.53 |
| Sep 25, 2024 | 141.69 |
| Sep 24, 2024 | 141.86 |
| Sep 23, 2024 | 142.03 |
| Sep 20, 2024 | 142.23 |
| Sep 19, 2024 | 142.47 |
| Sep 18, 2024 | 142.68 |
| Sep 17, 2024 | 142.91 |
| Sep 16, 2024 | 143.15 |
| Sep 13, 2024 | 143.42 |
| Sep 12, 2024 | 143.67 |
| Sep 11, 2024 | 143.93 |
| Sep 10, 2024 | 144.19 |
| Sep 9, 2024 | 144.27 |
| Sep 6, 2024 | 144.35 |
| Sep 5, 2024 | 144.45 |
| Sep 4, 2024 | 144.53 |
| Sep 3, 2024 | 144.58 |
| Aug 30, 2024 | 144.63 |
| Aug 29, 2024 | 144.71 |
| Aug 28, 2024 | 144.79 |
| Aug 27, 2024 | 144.86 |
| Aug 26, 2024 | 144.92 |
| Aug 23, 2024 | 145.02 |
| Aug 22, 2024 | 145.14 |
| Aug 21, 2024 | 145.27 |
| Aug 20, 2024 | 145.38 |
| Aug 19, 2024 | 145.54 |
| Aug 16, 2024 | 145.68 |
| Aug 15, 2024 | 145.82 |
| Aug 14, 2024 | 146.00 |
| Aug 13, 2024 | 146.20 |
| Aug 12, 2024 | 146.38 |
| Aug 9, 2024 | 146.58 |
| Aug 8, 2024 | 146.74 |
| Aug 7, 2024 | 146.89 |
| Aug 6, 2024 | 147.04 |
| Aug 5, 2024 | 147.17 |
| Aug 2, 2024 | 147.33 |
| Aug 1, 2024 | 147.43 |
| Jul 31, 2024 | 147.51 |
| Jul 30, 2024 | 147.54 |
| Jul 29, 2024 | 147.57 |
| Jul 26, 2024 | 147.64 |
| Jul 25, 2024 | 147.72 |
| Jul 24, 2024 | 147.83 |
| Jul 23, 2024 | 147.97 |
| Jul 22, 2024 | 148.11 |
| Jul 19, 2024 | 148.24 |
| Jul 18, 2024 | 148.34 |
| Jul 17, 2024 | 148.41 |
| Jul 16, 2024 | 148.43 |
| Jul 15, 2024 | 148.46 |
| Jul 12, 2024 | 148.49 |
| Jul 11, 2024 | 148.54 |
| Jul 10, 2024 | 148.61 |
| Jul 9, 2024 | 148.73 |
| Jul 8, 2024 | 148.84 |
| Jul 5, 2024 | 148.96 |
| Jul 3, 2024 | 149.07 |
| Jul 2, 2024 | 149.16 |
| Jul 1, 2024 | 149.23 |
| Jun 28, 2024 | 149.30 |
| Jun 27, 2024 | 149.32 |
| Jun 26, 2024 | 149.37 |
| Jun 25, 2024 | 149.42 |
| Jun 24, 2024 | 149.43 |
| Jun 21, 2024 | 149.44 |
| Jun 20, 2024 | 149.45 |
| Jun 18, 2024 | 149.46 |
| Jun 17, 2024 | 149.50 |
| Jun 14, 2024 | 149.51 |
| Jun 13, 2024 | 149.58 |
| Jun 12, 2024 | 149.60 |
| Jun 11, 2024 | 149.60 |
| Jun 10, 2024 | 149.57 |
| Jun 7, 2024 | 149.53 |
| Jun 6, 2024 | 149.47 |
| Jun 5, 2024 | 149.41 |
| Jun 4, 2024 | 149.37 |
| Jun 3, 2024 | 149.30 |
| May 31, 2024 | 149.23 |
| May 30, 2024 | 149.17 |
| May 29, 2024 | 149.13 |
| May 28, 2024 | 149.10 |
| May 24, 2024 | 149.04 |
| May 23, 2024 | 148.97 |
| May 22, 2024 | 148.90 |
| May 21, 2024 | 148.79 |
| May 20, 2024 | 148.66 |
| May 17, 2024 | 148.53 |
| May 16, 2024 | 148.39 |
| May 15, 2024 | 148.23 |
| May 14, 2024 | 148.05 |
| May 13, 2024 | 147.89 |
| May 10, 2024 | 147.71 |
| May 9, 2024 | 147.54 |
| May 8, 2024 | 147.38 |
| May 7, 2024 | 147.22 |
| May 6, 2024 | 147.02 |
| May 3, 2024 | 146.81 |
| May 2, 2024 | 146.57 |
| May 1, 2024 | 146.35 |
| Apr 30, 2024 | 146.14 |
| Apr 29, 2024 | 145.91 |
| Apr 26, 2024 | 145.67 |
| Apr 25, 2024 | 145.42 |
| Apr 24, 2024 | 145.14 |
| Apr 23, 2024 | 144.86 |
| Apr 22, 2024 | 144.57 |
| Apr 19, 2024 | 144.29 |
| Apr 18, 2024 | 144.04 |
| Apr 17, 2024 | 143.81 |
| Apr 16, 2024 | 143.75 |
| Apr 15, 2024 | 143.67 |
| Apr 12, 2024 | 143.60 |
| Apr 11, 2024 | 143.52 |
| Apr 10, 2024 | 143.44 |
| Apr 9, 2024 | 143.34 |
| Apr 8, 2024 | 143.19 |
| Apr 5, 2024 | 143.05 |
| Apr 4, 2024 | 142.90 |
| Apr 3, 2024 | 142.75 |
| Apr 2, 2024 | 142.58 |
| Apr 1, 2024 | 142.38 |
| Mar 28, 2024 | 142.17 |
| Mar 27, 2024 | 141.93 |
| Mar 26, 2024 | 141.67 |
| Mar 25, 2024 | 141.43 |
| Mar 22, 2024 | 141.17 |
| Mar 21, 2024 | 140.88 |
| Mar 20, 2024 | 140.60 |
| Mar 19, 2024 | 140.33 |
| Mar 18, 2024 | 140.06 |
| Mar 15, 2024 | 139.81 |
| Mar 14, 2024 | 139.56 |
| Mar 13, 2024 | 139.34 |
| Mar 12, 2024 | 139.30 |
| Mar 11, 2024 | 139.26 |
| Mar 8, 2024 | 139.23 |
| Mar 7, 2024 | 139.19 |
| Mar 6, 2024 | 139.16 |
| Mar 5, 2024 | 139.13 |
| Mar 4, 2024 | 139.10 |
| Mar 1, 2024 | 139.07 |
| Feb 29, 2024 | 139.02 |
| Feb 28, 2024 | 138.95 |
| Feb 27, 2024 | 138.87 |
| Feb 26, 2024 | 138.77 |
| Feb 23, 2024 | 138.73 |
| Feb 22, 2024 | 138.70 |
| Feb 21, 2024 | 138.67 |
| Feb 20, 2024 | 138.65 |
| Feb 16, 2024 | 138.64 |
| Feb 15, 2024 | 138.68 |
| Feb 14, 2024 | 138.70 |
| Feb 13, 2024 | 138.72 |
| Feb 12, 2024 | 138.79 |
| Feb 9, 2024 | 138.82 |
| Feb 8, 2024 | 138.87 |
| Feb 7, 2024 | 138.94 |
| Feb 6, 2024 | 139.01 |
| Feb 5, 2024 | 139.08 |
| Feb 2, 2024 | 139.15 |
| Feb 1, 2024 | 139.22 |
| Jan 31, 2024 | 139.29 |
| Jan 30, 2024 | 139.40 |
| Jan 29, 2024 | 139.48 |
| Jan 26, 2024 | 139.58 |
| Jan 25, 2024 | 139.70 |
| Jan 24, 2024 | 139.81 |
| Jan 23, 2024 | 139.96 |
| Jan 22, 2024 | 140.08 |
| Jan 19, 2024 | 140.17 |
| Jan 18, 2024 | 140.28 |
| Jan 17, 2024 | 140.41 |
| Jan 16, 2024 | 140.58 |
| Jan 12, 2024 | 140.71 |
| Jan 11, 2024 | 140.86 |
| Jan 10, 2024 | 141.03 |
| Jan 9, 2024 | 141.19 |
| Jan 8, 2024 | 141.39 |
| Jan 5, 2024 | 141.55 |
| Jan 4, 2024 | 141.75 |
| Jan 3, 2024 | 141.97 |
| Jan 2, 2024 | 142.17 |
| Dec 29, 2023 | 142.36 |
| Dec 28, 2023 | 142.53 |
| Dec 27, 2023 | 142.71 |
| Dec 26, 2023 | 142.87 |
| Dec 22, 2023 | 143.04 |
| Dec 21, 2023 | 143.21 |
| Dec 20, 2023 | 143.39 |
| Dec 19, 2023 | 143.58 |
| Dec 18, 2023 | 143.75 |
| Dec 15, 2023 | 143.92 |
| Dec 14, 2023 | 144.11 |
| Dec 13, 2023 | 144.29 |
| Dec 12, 2023 | 144.49 |
| Dec 11, 2023 | 144.70 |
| Dec 8, 2023 | 144.89 |
| Dec 7, 2023 | 145.24 |
| Dec 6, 2023 | 145.57 |
| Dec 5, 2023 | 145.88 |
| Dec 4, 2023 | 146.19 |
| Dec 1, 2023 | 146.47 |
| Nov 30, 2023 | 146.82 |
| Nov 29, 2023 | 147.18 |
| Nov 28, 2023 | 147.51 |
| Nov 27, 2023 | 147.82 |
| Nov 24, 2023 | 148.12 |
| Nov 22, 2023 | 148.42 |
| Nov 21, 2023 | 148.72 |
| Nov 20, 2023 | 149.04 |
| Nov 17, 2023 | 149.32 |
| Nov 16, 2023 | 149.60 |
| Nov 15, 2023 | 149.87 |
| Nov 14, 2023 | 150.12 |
| Nov 13, 2023 | 150.34 |
| Nov 10, 2023 | 150.60 |
| Nov 9, 2023 | 150.85 |
| Nov 8, 2023 | 151.10 |
| Nov 7, 2023 | 151.37 |
| Nov 6, 2023 | 151.63 |
| Nov 3, 2023 | 151.88 |
| Nov 2, 2023 | 152.13 |
| Nov 1, 2023 | 152.40 |
| Oct 31, 2023 | 152.67 |
| Oct 30, 2023 | 152.93 |
| Oct 27, 2023 | 153.18 |
| Oct 26, 2023 | 153.44 |
| Oct 25, 2023 | 153.67 |
| Oct 24, 2023 | 153.92 |
| Oct 23, 2023 | 154.12 |
| Oct 20, 2023 | 154.33 |
| Oct 19, 2023 | 154.62 |
| Oct 18, 2023 | 154.89 |
| Oct 17, 2023 | 154.99 |
| Oct 16, 2023 | 155.07 |
| Oct 13, 2023 | 155.18 |
| Oct 12, 2023 | 155.34 |
| Oct 11, 2023 | 155.51 |
| Oct 10, 2023 | 155.69 |
| Oct 9, 2023 | 155.88 |
| Oct 6, 2023 | 156.07 |
| Oct 5, 2023 | 156.31 |
| Oct 4, 2023 | 156.59 |
| Oct 3, 2023 | 156.88 |
| Oct 2, 2023 | 157.21 |
| Sep 29, 2023 | 157.49 |
| Sep 28, 2023 | 157.77 |
| Sep 27, 2023 | 158.08 |
| Sep 26, 2023 | 158.37 |
| Sep 25, 2023 | 158.66 |
| Sep 22, 2023 | 158.90 |
| Sep 21, 2023 | 159.14 |
| Sep 20, 2023 | 159.37 |
| Sep 19, 2023 | 159.55 |
| Sep 18, 2023 | 159.70 |
| Sep 15, 2023 | 159.87 |
| Sep 14, 2023 | 160.05 |
| Sep 13, 2023 | 160.22 |
| Sep 12, 2023 | 160.42 |
| Sep 11, 2023 | 160.61 |
| Sep 8, 2023 | 160.79 |
| Sep 7, 2023 | 160.95 |
| Sep 6, 2023 | 161.09 |
| Sep 5, 2023 | 161.22 |
| Sep 1, 2023 | 161.36 |
| Aug 31, 2023 | 161.46 |
| Aug 30, 2023 | 161.57 |
| Aug 29, 2023 | 161.64 |
| Aug 28, 2023 | 161.71 |
| Aug 25, 2023 | 161.82 |
| Aug 24, 2023 | 161.98 |
| Aug 23, 2023 | 162.12 |
| Aug 22, 2023 | 162.23 |
| Aug 21, 2023 | 162.32 |
| Aug 18, 2023 | 162.39 |
| Aug 17, 2023 | 162.44 |
| Aug 16, 2023 | 162.46 |
| Aug 15, 2023 | 162.44 |
| Aug 14, 2023 | 162.52 |
| Aug 11, 2023 | 162.61 |
| Aug 10, 2023 | 162.67 |
| Aug 9, 2023 | 162.73 |
| Aug 8, 2023 | 162.81 |
| Aug 7, 2023 | 162.89 |
| Aug 4, 2023 | 162.96 |
| Aug 3, 2023 | 163.03 |
| Aug 2, 2023 | 163.11 |
| Aug 1, 2023 | 163.21 |
| Jul 31, 2023 | 163.33 |
| Jul 28, 2023 | 163.47 |
| Jul 27, 2023 | 163.64 |
| Jul 26, 2023 | 163.80 |
| Jul 25, 2023 | 163.93 |
| Jul 24, 2023 | 164.06 |
| Jul 21, 2023 | 164.25 |
| Jul 20, 2023 | 164.47 |
| Jul 19, 2023 | 164.71 |
| Jul 18, 2023 | 164.82 |
| Jul 17, 2023 | 164.89 |
| Jul 14, 2023 | 164.97 |
| Jul 13, 2023 | 165.11 |
| Jul 12, 2023 | 165.25 |
| Jul 11, 2023 | 165.35 |
| Jul 10, 2023 | 165.43 |
| Jul 7, 2023 | 165.52 |
| Jul 6, 2023 | 165.60 |
| Jul 5, 2023 | 165.64 |
| Jul 3, 2023 | 165.66 |
| Jun 30, 2023 | 165.67 |
| Jun 29, 2023 | 165.67 |
| Jun 28, 2023 | 165.70 |
| Jun 27, 2023 | 165.75 |
| Jun 26, 2023 | 165.79 |
| Jun 23, 2023 | 165.84 |
| Jun 22, 2023 | 165.91 |
| Jun 21, 2023 | 165.95 |
| Jun 20, 2023 | 166.02 |
| Jun 16, 2023 | 166.09 |
| Jun 15, 2023 | 166.13 |
| Jun 14, 2023 | 166.14 |
| Jun 13, 2023 | 166.17 |
| Jun 12, 2023 | 166.19 |
| Jun 9, 2023 | 166.27 |
| Jun 8, 2023 | 166.40 |
| Jun 7, 2023 | 166.55 |
| Jun 6, 2023 | 166.71 |
| Jun 5, 2023 | 166.88 |
| Jun 2, 2023 | 167.05 |
| Jun 1, 2023 | 167.22 |
| May 31, 2023 | 167.44 |
| May 30, 2023 | 167.64 |
| May 26, 2023 | 167.78 |
| May 25, 2023 | 167.91 |
| May 24, 2023 | 168.06 |
| May 23, 2023 | 168.22 |
| May 22, 2023 | 168.37 |
| May 19, 2023 | 168.51 |
| May 18, 2023 | 168.63 |
| May 17, 2023 | 168.73 |
| May 16, 2023 | 168.85 |
| May 15, 2023 | 168.95 |
| May 12, 2023 | 169.02 |
| May 11, 2023 | 169.09 |
| May 10, 2023 | 169.16 |
| May 9, 2023 | 169.21 |
| May 8, 2023 | 169.26 |
| May 5, 2023 | 169.35 |
| May 4, 2023 | 169.44 |
| May 3, 2023 | 169.58 |
| May 2, 2023 | 169.69 |
| May 1, 2023 | 169.81 |
| Apr 28, 2023 | 169.95 |
| Apr 27, 2023 | 170.14 |
| Apr 26, 2023 | 170.31 |
| Apr 25, 2023 | 170.51 |
| Apr 24, 2023 | 170.66 |
| Apr 21, 2023 | 170.82 |
| Apr 20, 2023 | 171.02 |
| Apr 19, 2023 | 171.17 |
| Apr 18, 2023 | 171.35 |
| Apr 17, 2023 | 171.51 |
| Apr 14, 2023 | 171.65 |
| Apr 13, 2023 | 171.79 |
| Apr 12, 2023 | 171.95 |
| Apr 11, 2023 | 172.10 |
| Apr 10, 2023 | 172.24 |
| Apr 6, 2023 | 172.37 |
| Apr 5, 2023 | 172.57 |
| Apr 4, 2023 | 172.73 |
| Apr 3, 2023 | 172.89 |
| Mar 31, 2023 | 173.01 |
| Mar 30, 2023 | 173.12 |
| Mar 29, 2023 | 173.24 |
| Mar 28, 2023 | 173.37 |
| Mar 27, 2023 | 173.55 |
| Mar 24, 2023 | 173.74 |
| Mar 23, 2023 | 173.96 |
| Mar 22, 2023 | 174.16 |
| Mar 21, 2023 | 174.25 |
| Mar 20, 2023 | 174.31 |
| Mar 17, 2023 | 174.37 |
| Mar 16, 2023 | 174.37 |
| Mar 15, 2023 | 174.30 |
| Mar 14, 2023 | 174.26 |
| Mar 13, 2023 | 174.23 |
| Mar 10, 2023 | 174.19 |
| Mar 9, 2023 | 174.10 |
| Mar 8, 2023 | 174.01 |
| Mar 7, 2023 | 173.88 |
| Mar 6, 2023 | 173.74 |
| Mar 3, 2023 | 173.55 |
| Mar 2, 2023 | 173.37 |
| Mar 1, 2023 | 173.23 |
| Feb 28, 2023 | 173.10 |
| Feb 27, 2023 | 172.90 |
| Feb 24, 2023 | 172.64 |
| Feb 23, 2023 | 172.35 |
| Feb 22, 2023 | 172.05 |
| Feb 21, 2023 | 171.84 |
| Feb 17, 2023 | 171.58 |
| Feb 16, 2023 | 171.27 |
| Feb 15, 2023 | 170.99 |
| Feb 14, 2023 | 170.73 |
| Feb 13, 2023 | 170.52 |
| Feb 10, 2023 | 170.34 |
| Feb 9, 2023 | 170.19 |
| Feb 8, 2023 | 170.05 |
| Feb 7, 2023 | 169.90 |
| Feb 6, 2023 | 169.77 |
| Feb 3, 2023 | 169.66 |
| Feb 2, 2023 | 169.61 |
| Feb 1, 2023 | 169.53 |
| Jan 31, 2023 | 169.46 |
| Jan 30, 2023 | 169.40 |
| Jan 27, 2023 | 169.31 |
| Jan 26, 2023 | 169.22 |
| Jan 25, 2023 | 169.11 |
| Jan 24, 2023 | 169.01 |
| Jan 23, 2023 | 168.91 |
| Jan 20, 2023 | 168.86 |
| Jan 19, 2023 | 168.80 |
| Jan 18, 2023 | 168.79 |
| Jan 17, 2023 | 168.70 |
| Jan 13, 2023 | 168.59 |
| Jan 12, 2023 | 168.46 |
| Jan 11, 2023 | 168.37 |
| Jan 10, 2023 | 168.28 |
| Jan 9, 2023 | 168.19 |
| Jan 6, 2023 | 168.08 |
| Jan 5, 2023 | 167.95 |
| Jan 4, 2023 | 167.85 |
| Jan 3, 2023 | 167.70 |
| Dec 30, 2022 | 167.55 |
| Dec 29, 2022 | 167.33 |
| Dec 28, 2022 | 167.10 |
| Dec 27, 2022 | 166.86 |
| Dec 23, 2022 | 166.58 |
| Dec 22, 2022 | 166.33 |
| Dec 21, 2022 | 166.09 |
| Dec 20, 2022 | 165.84 |
| Dec 19, 2022 | 165.61 |
| Dec 16, 2022 | 165.35 |
| Dec 15, 2022 | 165.04 |
| Dec 14, 2022 | 164.68 |
| Dec 13, 2022 | 164.34 |
| Dec 12, 2022 | 164.00 |
| Dec 9, 2022 | 163.60 |
| Dec 8, 2022 | 163.21 |
| Dec 7, 2022 | 162.77 |
| Dec 6, 2022 | 162.32 |
| Dec 5, 2022 | 161.88 |
| Dec 2, 2022 | 161.40 |
| Dec 1, 2022 | 160.90 |
| Nov 30, 2022 | 160.42 |
| Nov 29, 2022 | 159.96 |
| Nov 28, 2022 | 159.53 |
| Nov 25, 2022 | 159.07 |
| Nov 23, 2022 | 158.57 |
| Nov 22, 2022 | 158.08 |
| Nov 21, 2022 | 157.57 |
| Nov 18, 2022 | 157.08 |
| Nov 17, 2022 | 156.61 |
| Nov 16, 2022 | 156.17 |
| Nov 15, 2022 | 155.74 |
| Nov 14, 2022 | 155.30 |
| Nov 11, 2022 | 154.83 |
| Nov 10, 2022 | 154.37 |
| Nov 9, 2022 | 153.85 |
| Nov 8, 2022 | 153.34 |
| Nov 7, 2022 | 152.82 |
| Nov 4, 2022 | 152.34 |
| Nov 3, 2022 | 151.89 |
| Nov 2, 2022 | 151.43 |
| Nov 1, 2022 | 151.04 |
| Oct 31, 2022 | 150.64 |
| Oct 28, 2022 | 150.26 |
| Oct 27, 2022 | 149.88 |
| Oct 26, 2022 | 149.53 |
| Oct 25, 2022 | 149.17 |
| Oct 24, 2022 | 148.82 |
| Oct 21, 2022 | 148.48 |
| Oct 20, 2022 | 148.22 |
| Oct 19, 2022 | 148.03 |
| Oct 18, 2022 | 147.80 |
| Oct 17, 2022 | 147.53 |
| Oct 14, 2022 | 147.26 |
| Oct 13, 2022 | 147.01 |
| Oct 12, 2022 | 146.73 |
| Oct 11, 2022 | 146.50 |
| Oct 10, 2022 | 146.25 |
| Oct 7, 2022 | 146.08 |
| Oct 6, 2022 | 145.90 |
| Oct 5, 2022 | 145.68 |
| Oct 4, 2022 | 145.43 |
| Oct 3, 2022 | 145.16 |
| Sep 30, 2022 | 144.94 |
| Sep 29, 2022 | 144.77 |
| Sep 28, 2022 | 144.58 |
| Sep 27, 2022 | 144.35 |
| Sep 26, 2022 | 144.22 |
| Sep 23, 2022 | 144.05 |
| Sep 22, 2022 | 143.84 |
| Sep 21, 2022 | 143.60 |
| Sep 20, 2022 | 143.37 |
| Sep 19, 2022 | 143.14 |
| Sep 16, 2022 | 142.89 |
| Sep 15, 2022 | 142.69 |
| Sep 14, 2022 | 142.48 |
| Sep 13, 2022 | 142.30 |
| Sep 12, 2022 | 142.10 |
| Sep 9, 2022 | 141.80 |
| Sep 8, 2022 | 141.49 |
| Sep 7, 2022 | 141.18 |
| Sep 6, 2022 | 140.87 |
| Sep 2, 2022 | 140.62 |
| Sep 1, 2022 | 140.35 |
| Aug 31, 2022 | 140.10 |
| Aug 30, 2022 | 139.83 |
| Aug 29, 2022 | 139.55 |
| Aug 26, 2022 | 139.25 |
| Aug 25, 2022 | 138.97 |
| Aug 24, 2022 | 138.64 |
| Aug 23, 2022 | 138.32 |
| Aug 22, 2022 | 138.04 |
| Aug 19, 2022 | 137.77 |
| Aug 18, 2022 | 137.45 |
| Aug 17, 2022 | 137.13 |
| Aug 16, 2022 | 136.81 |
| Aug 15, 2022 | 136.49 |
| Aug 12, 2022 | 136.19 |
| Aug 11, 2022 | 135.89 |
| Aug 10, 2022 | 135.61 |
| Aug 9, 2022 | 135.34 |
| Aug 8, 2022 | 135.10 |
| Aug 5, 2022 | 134.83 |
| Aug 4, 2022 | 134.54 |
| Aug 3, 2022 | 134.26 |
| Aug 2, 2022 | 133.98 |
| Aug 1, 2022 | 133.68 |
| Jul 29, 2022 | 133.35 |
| Jul 28, 2022 | 133.01 |
| Jul 27, 2022 | 132.74 |
| Jul 26, 2022 | 132.51 |
| Jul 25, 2022 | 132.34 |
| Jul 22, 2022 | 132.09 |
| Jul 21, 2022 | 131.87 |
| Jul 20, 2022 | 131.68 |
| Jul 19, 2022 | 131.46 |
| Jul 18, 2022 | 131.23 |
| Jul 15, 2022 | 131.09 |
| Jul 14, 2022 | 130.97 |
| Jul 13, 2022 | 130.88 |
| Jul 12, 2022 | 130.81 |
| Jul 11, 2022 | 130.73 |
| Jul 8, 2022 | 130.62 |
| Jul 7, 2022 | 130.52 |
| Jul 6, 2022 | 130.41 |
| Jul 5, 2022 | 130.38 |
| Jul 1, 2022 | 130.33 |
| Jun 30, 2022 | 130.28 |
| Jun 29, 2022 | 130.24 |
| Jun 28, 2022 | 130.24 |
| Jun 27, 2022 | 130.24 |
| Jun 24, 2022 | 130.21 |
| Jun 23, 2022 | 130.17 |
| Jun 22, 2022 | 130.14 |
| Jun 21, 2022 | 130.12 |
| Jun 17, 2022 | 130.14 |
| Jun 16, 2022 | 130.18 |
| Jun 15, 2022 | 130.25 |
| Jun 14, 2022 | 130.23 |
| Jun 13, 2022 | 130.22 |
| Jun 10, 2022 | 130.25 |
| Jun 9, 2022 | 130.25 |
| Jun 8, 2022 | 130.24 |
| Jun 7, 2022 | 130.23 |
| Jun 6, 2022 | 130.22 |
| Jun 3, 2022 | 130.19 |
| Jun 2, 2022 | 130.21 |
| Jun 1, 2022 | 130.24 |
| May 31, 2022 | 130.28 |
| May 27, 2022 | 130.30 |
| May 26, 2022 | 130.31 |
| May 25, 2022 | 130.33 |
| May 24, 2022 | 130.40 |
| May 23, 2022 | 130.49 |
| May 20, 2022 | 130.59 |
| May 19, 2022 | 130.68 |
| May 18, 2022 | 130.74 |
| May 17, 2022 | 130.78 |
| May 16, 2022 | 130.75 |
| May 13, 2022 | 130.74 |
| May 12, 2022 | 130.70 |
| May 11, 2022 | 130.71 |
| May 10, 2022 | 130.77 |
| May 9, 2022 | 130.79 |
| May 6, 2022 | 130.79 |
| May 5, 2022 | 130.81 |
| May 4, 2022 | 130.86 |
| May 3, 2022 | 130.85 |
| May 2, 2022 | 130.87 |
| Apr 29, 2022 | 130.90 |
| Apr 28, 2022 | 130.92 |
| Apr 27, 2022 | 130.88 |
| Apr 26, 2022 | 130.84 |
| Apr 25, 2022 | 130.76 |
| Apr 22, 2022 | 130.70 |
| Apr 21, 2022 | 130.69 |
| Apr 20, 2022 | 130.64 |
| Apr 19, 2022 | 130.62 |
| Apr 18, 2022 | 130.66 |
| Apr 14, 2022 | 130.72 |
| Apr 13, 2022 | 130.76 |
| Apr 12, 2022 | 130.81 |
| Apr 11, 2022 | 130.86 |
| Apr 8, 2022 | 130.92 |
| Apr 7, 2022 | 130.97 |
| Apr 6, 2022 | 131.04 |
| Apr 5, 2022 | 131.11 |
| Apr 4, 2022 | 131.19 |
| Apr 1, 2022 | 131.24 |
| Mar 31, 2022 | 131.33 |
| Mar 30, 2022 | 131.44 |
| Mar 29, 2022 | 131.48 |
| Mar 28, 2022 | 131.52 |
| Mar 25, 2022 | 131.59 |
| Mar 24, 2022 | 131.62 |
| Mar 23, 2022 | 131.65 |
| Mar 22, 2022 | 131.69 |
| Mar 21, 2022 | 131.73 |
| Mar 18, 2022 | 131.80 |
| Mar 17, 2022 | 131.84 |
| Mar 16, 2022 | 131.89 |
| Mar 15, 2022 | 131.96 |
| Mar 14, 2022 | 132.01 |
| Mar 11, 2022 | 132.06 |
| Mar 10, 2022 | 132.11 |
| Mar 9, 2022 | 132.16 |
| Mar 8, 2022 | 132.22 |
| Mar 7, 2022 | 132.26 |
| Mar 4, 2022 | 132.33 |
| Mar 3, 2022 | 132.36 |
| Mar 2, 2022 | 132.38 |
| Mar 1, 2022 | 132.39 |
| Feb 28, 2022 | 132.42 |
| Feb 25, 2022 | 132.43 |
| Feb 24, 2022 | 132.42 |
| Feb 23, 2022 | 132.43 |
| Feb 22, 2022 | 132.46 |
| Feb 18, 2022 | 132.46 |
| Feb 17, 2022 | 132.43 |
| Feb 16, 2022 | 132.40 |
| Feb 15, 2022 | 132.33 |
| Feb 14, 2022 | 132.27 |
| Feb 11, 2022 | 132.22 |
| Feb 10, 2022 | 132.17 |
| Feb 9, 2022 | 132.10 |
| Feb 8, 2022 | 132.00 |
| Feb 7, 2022 | 131.94 |
| Feb 4, 2022 | 131.90 |
| Feb 3, 2022 | 131.80 |
| Feb 2, 2022 | 131.66 |
| Feb 1, 2022 | 131.50 |
| Jan 31, 2022 | 131.34 |
| Jan 28, 2022 | 131.21 |
| Jan 27, 2022 | 131.11 |
| Jan 26, 2022 | 131.03 |
| Jan 25, 2022 | 130.94 |
| Jan 24, 2022 | 130.85 |
| Jan 21, 2022 | 130.72 |
| Jan 20, 2022 | 130.65 |
| Jan 19, 2022 | 130.57 |
| Jan 18, 2022 | 130.46 |
| Jan 14, 2022 | 130.34 |
| Jan 13, 2022 | 130.19 |
| Jan 12, 2022 | 130.02 |
| Jan 11, 2022 | 129.87 |
| Jan 10, 2022 | 129.73 |
| Jan 7, 2022 | 129.58 |
| Jan 6, 2022 | 129.43 |
| Jan 5, 2022 | 129.28 |
| Jan 4, 2022 | 129.14 |
| Jan 3, 2022 | 128.99 |
| Dec 31, 2021 | 128.87 |
| Dec 30, 2021 | 128.71 |
| Dec 29, 2021 | 128.56 |
| Dec 28, 2021 | 128.41 |
| Dec 27, 2021 | 128.27 |
| Dec 23, 2021 | 128.14 |
| Dec 22, 2021 | 128.07 |
| Dec 21, 2021 | 127.98 |
| Dec 20, 2021 | 127.90 |
| Dec 17, 2021 | 127.87 |
| Dec 16, 2021 | 127.80 |
| Dec 15, 2021 | 127.73 |
| Dec 14, 2021 | 127.68 |
| Dec 13, 2021 | 127.66 |
| Dec 10, 2021 | 127.59 |
| Dec 9, 2021 | 127.54 |
| Dec 8, 2021 | 127.48 |
| Dec 7, 2021 | 127.40 |
| Dec 6, 2021 | 127.33 |
| Dec 3, 2021 | 127.30 |
| Dec 2, 2021 | 127.30 |
| Dec 1, 2021 | 127.28 |
| Nov 30, 2021 | 127.31 |
| Nov 29, 2021 | 127.33 |
| Nov 26, 2021 | 127.27 |
| Nov 24, 2021 | 127.23 |
| Nov 23, 2021 | 127.14 |
| Nov 22, 2021 | 127.06 |
| Nov 19, 2021 | 126.97 |
| Nov 18, 2021 | 126.88 |
| Nov 17, 2021 | 126.79 |
| Nov 16, 2021 | 126.68 |
| Nov 15, 2021 | 126.58 |
| Nov 12, 2021 | 126.48 |
| Nov 11, 2021 | 126.37 |
| Nov 10, 2021 | 126.27 |
| Nov 9, 2021 | 126.17 |
| Nov 8, 2021 | 126.03 |
| Nov 5, 2021 | 125.91 |
| Nov 4, 2021 | 125.81 |
| Nov 3, 2021 | 125.74 |
| Nov 2, 2021 | 125.68 |
| Nov 1, 2021 | 125.63 |
| Oct 29, 2021 | 125.59 |
| Oct 28, 2021 | 125.56 |
| Oct 27, 2021 | 125.54 |
| Oct 26, 2021 | 125.49 |
| Oct 25, 2021 | 125.45 |
| Oct 22, 2021 | 125.40 |
| Oct 21, 2021 | 125.38 |
| Oct 20, 2021 | 125.36 |
| Oct 19, 2021 | 125.37 |
| Oct 18, 2021 | 125.40 |
| Oct 15, 2021 | 125.44 |
| Oct 14, 2021 | 125.47 |
| Oct 13, 2021 | 125.51 |
| Oct 12, 2021 | 125.58 |
| Oct 11, 2021 | 125.64 |
| Oct 8, 2021 | 125.67 |
| Oct 7, 2021 | 125.72 |
| Oct 6, 2021 | 125.79 |
| Oct 5, 2021 | 125.88 |
| Oct 4, 2021 | 125.95 |
| Oct 1, 2021 | 126.00 |
| Sep 30, 2021 | 126.10 |
| Sep 29, 2021 | 126.22 |
| Sep 28, 2021 | 126.31 |
| Sep 27, 2021 | 126.41 |
| Sep 24, 2021 | 126.48 |
| Sep 23, 2021 | 126.55 |
| Sep 22, 2021 | 126.59 |
| Sep 21, 2021 | 126.61 |
| Sep 20, 2021 | 126.66 |
| Sep 17, 2021 | 126.70 |
| Sep 16, 2021 | 126.71 |
| Sep 15, 2021 | 126.69 |
| Sep 14, 2021 | 126.67 |
| Sep 13, 2021 | 126.67 |
| Sep 10, 2021 | 126.69 |
| Sep 9, 2021 | 126.70 |
| Sep 8, 2021 | 126.70 |
| Sep 7, 2021 | 126.70 |
| Sep 3, 2021 | 126.68 |
| Sep 2, 2021 | 126.64 |
| Sep 1, 2021 | 126.57 |
| Aug 31, 2021 | 126.52 |
| Aug 30, 2021 | 126.47 |
| Aug 27, 2021 | 126.39 |
| Aug 26, 2021 | 126.32 |
| Aug 25, 2021 | 126.27 |
| Aug 24, 2021 | 126.19 |
| Aug 23, 2021 | 126.13 |
| Aug 20, 2021 | 126.06 |
| Aug 19, 2021 | 125.99 |
| Aug 18, 2021 | 125.94 |
| Aug 17, 2021 | 125.89 |
| Aug 16, 2021 | 125.83 |
| Aug 13, 2021 | 125.71 |
| Aug 12, 2021 | 125.62 |
| Aug 11, 2021 | 125.52 |
| Aug 10, 2021 | 125.43 |
| Aug 9, 2021 | 125.34 |
| Aug 6, 2021 | 125.25 |
| Aug 5, 2021 | 125.15 |
| Aug 4, 2021 | 125.07 |
| Aug 3, 2021 | 124.97 |
| Aug 2, 2021 | 124.82 |
| Jul 30, 2021 | 124.71 |
| Jul 29, 2021 | 124.57 |
| Jul 28, 2021 | 124.46 |
| Jul 27, 2021 | 124.33 |
| Jul 26, 2021 | 124.12 |
| Jul 23, 2021 | 123.93 |
| Jul 22, 2021 | 123.73 |
| Jul 21, 2021 | 123.55 |
| Jul 20, 2021 | 123.32 |
| Jul 19, 2021 | 123.09 |
| Jul 16, 2021 | 122.89 |
| Jul 15, 2021 | 122.67 |
| Jul 14, 2021 | 122.42 |
| Jul 13, 2021 | 122.16 |
| Jul 12, 2021 | 121.89 |
| Jul 9, 2021 | 121.58 |
| Jul 8, 2021 | 121.31 |
| Jul 7, 2021 | 121.03 |
| Jul 6, 2021 | 120.75 |
| Jul 2, 2021 | 120.51 |
| Jul 1, 2021 | 120.25 |
| Jun 30, 2021 | 120.01 |
| Jun 29, 2021 | 119.76 |
| Jun 28, 2021 | 119.49 |
| Jun 25, 2021 | 119.22 |
| Jun 24, 2021 | 118.92 |
| Jun 23, 2021 | 118.61 |
| Jun 22, 2021 | 118.29 |
| Jun 21, 2021 | 118.01 |
| Jun 18, 2021 | 117.76 |
| Jun 17, 2021 | 117.56 |
| Jun 16, 2021 | 117.34 |
| Jun 15, 2021 | 117.10 |
| Jun 14, 2021 | 116.85 |
| Jun 11, 2021 | 116.57 |
| Jun 10, 2021 | 116.28 |
| Jun 9, 2021 | 116.02 |
| Jun 8, 2021 | 115.79 |
| Jun 7, 2021 | 115.55 |
| Jun 4, 2021 | 115.36 |
| Jun 3, 2021 | 115.11 |
| Jun 2, 2021 | 114.85 |
| Jun 1, 2021 | 114.58 |
| May 28, 2021 | 114.29 |
| May 27, 2021 | 113.98 |
| May 26, 2021 | 113.66 |
| May 25, 2021 | 113.35 |
| May 24, 2021 | 113.05 |
| May 21, 2021 | 112.72 |
| May 20, 2021 | 112.41 |
| May 19, 2021 | 112.09 |
| May 18, 2021 | 111.79 |
| May 17, 2021 | 111.47 |
| May 14, 2021 | 111.12 |
| May 13, 2021 | 110.77 |
| May 12, 2021 | 110.43 |
| May 11, 2021 | 110.12 |
| May 10, 2021 | 109.77 |
| May 7, 2021 | 109.40 |
| May 6, 2021 | 109.03 |
| May 5, 2021 | 108.68 |
| May 4, 2021 | 108.34 |
| May 3, 2021 | 108.01 |
| Apr 30, 2021 | 107.72 |
| Apr 29, 2021 | 107.45 |
| Apr 28, 2021 | 107.16 |
| Apr 27, 2021 | 106.89 |
| Apr 26, 2021 | 106.67 |
| Apr 23, 2021 | 106.43 |
| Apr 22, 2021 | 106.19 |
| Apr 21, 2021 | 105.99 |
| Apr 20, 2021 | 105.79 |
| Apr 19, 2021 | 105.57 |
| Apr 16, 2021 | 105.34 |
| Apr 15, 2021 | 105.12 |
| Apr 14, 2021 | 104.93 |
| Apr 13, 2021 | 104.73 |
| Apr 12, 2021 | 104.57 |
| Apr 9, 2021 | 104.38 |
| Apr 8, 2021 | 104.17 |
| Apr 7, 2021 | 103.99 |
| Apr 6, 2021 | 103.82 |
| Apr 5, 2021 | 103.63 |
| Apr 1, 2021 | 103.41 |
| Mar 31, 2021 | 103.20 |
| Mar 30, 2021 | 103.00 |
| Mar 29, 2021 | 102.80 |
| Mar 26, 2021 | 102.57 |
| Mar 25, 2021 | 102.28 |
| Mar 24, 2021 | 102.02 |
| Mar 23, 2021 | 101.77 |
| Mar 22, 2021 | 101.56 |
| Mar 19, 2021 | 101.36 |
| Mar 18, 2021 | 101.17 |
| Mar 17, 2021 | 100.98 |
| Mar 16, 2021 | 100.86 |
| Mar 15, 2021 | 100.73 |
| Mar 12, 2021 | 100.58 |
| Mar 11, 2021 | 100.44 |
| Mar 10, 2021 | 100.32 |
| Mar 9, 2021 | 100.17 |
| Mar 8, 2021 | 100.04 |
| Mar 5, 2021 | 99.87 |
| Mar 4, 2021 | 99.75 |
| Mar 3, 2021 | 99.68 |
| Mar 2, 2021 | 99.57 |
| Mar 1, 2021 | 99.44 |
| Feb 26, 2021 | 99.33 |
| Feb 25, 2021 | 99.24 |
| Feb 24, 2021 | 99.13 |
| Feb 23, 2021 | 99.02 |
| Feb 22, 2021 | 98.92 |
| Feb 19, 2021 | 98.83 |
| Feb 18, 2021 | 98.75 |
| Feb 17, 2021 | 98.68 |
| Feb 16, 2021 | 98.64 |
| Feb 12, 2021 | 98.58 |
| Feb 11, 2021 | 98.55 |
| Feb 10, 2021 | 98.57 |
| Feb 9, 2021 | 98.56 |
| Feb 8, 2021 | 98.53 |
| Feb 5, 2021 | 98.51 |
| Feb 4, 2021 | 98.53 |
| Feb 3, 2021 | 98.53 |
| Feb 2, 2021 | 98.53 |
| Feb 1, 2021 | 98.56 |
| Jan 29, 2021 | 98.58 |
| Jan 28, 2021 | 98.62 |
| Jan 27, 2021 | 98.62 |
| Jan 26, 2021 | 98.62 |
| Jan 25, 2021 | 98.57 |
| Jan 22, 2021 | 98.50 |
| Jan 21, 2021 | 98.43 |
| Jan 20, 2021 | 98.34 |
| Jan 19, 2021 | 98.29 |
| Jan 15, 2021 | 98.24 |
| Jan 14, 2021 | 98.17 |
| Jan 13, 2021 | 98.05 |
| Jan 12, 2021 | 97.91 |
| Jan 11, 2021 | 97.76 |
| Jan 8, 2021 | 97.64 |
| Jan 7, 2021 | 97.55 |
| Jan 6, 2021 | 97.46 |
| Jan 5, 2021 | 97.37 |
| Jan 4, 2021 | 97.35 |
| Dec 31, 2020 | 97.32 |
| Dec 30, 2020 | 97.25 |
| Dec 29, 2020 | 97.18 |
| Dec 28, 2020 | 97.12 |
| Dec 24, 2020 | 97.04 |
| Dec 23, 2020 | 96.96 |
| Dec 22, 2020 | 96.87 |
| Dec 21, 2020 | 96.79 |
| Dec 18, 2020 | 96.72 |
| Dec 17, 2020 | 96.66 |
| Dec 16, 2020 | 96.58 |
| Dec 15, 2020 | 96.51 |
| Dec 14, 2020 | 96.43 |
| Dec 11, 2020 | 96.36 |
| Dec 10, 2020 | 96.28 |
| Dec 9, 2020 | 96.19 |
| Dec 8, 2020 | 96.08 |
| Dec 7, 2020 | 95.99 |
| Dec 4, 2020 | 95.89 |
| Dec 3, 2020 | 95.79 |
| Dec 2, 2020 | 95.68 |
| Dec 1, 2020 | 95.56 |
| Nov 30, 2020 | 95.40 |
| Nov 27, 2020 | 95.26 |
| Nov 25, 2020 | 95.14 |
| Nov 24, 2020 | 95.02 |
| Nov 23, 2020 | 94.88 |
| Nov 20, 2020 | 94.78 |
| Nov 19, 2020 | 94.67 |
| Nov 18, 2020 | 94.56 |
| Nov 17, 2020 | 94.44 |
| Nov 16, 2020 | 94.30 |
| Nov 13, 2020 | 94.15 |
| Nov 12, 2020 | 94.01 |
| Nov 11, 2020 | 93.93 |
| Nov 10, 2020 | 93.83 |
| Nov 9, 2020 | 93.71 |
| Nov 6, 2020 | 93.61 |
| Nov 5, 2020 | 93.55 |
| Nov 4, 2020 | 93.47 |
| Nov 3, 2020 | 93.38 |
| Nov 2, 2020 | 93.25 |
| Oct 30, 2020 | 93.16 |
| Oct 29, 2020 | 93.14 |
| Oct 28, 2020 | 93.15 |
| Oct 27, 2020 | 93.19 |
| Oct 26, 2020 | 93.17 |
| Oct 23, 2020 | 93.12 |
| Oct 22, 2020 | 93.02 |
| Oct 21, 2020 | 92.90 |
| Oct 20, 2020 | 92.73 |
| Oct 19, 2020 | 92.55 |
| Oct 16, 2020 | 92.39 |
| Oct 15, 2020 | 92.25 |
| Oct 14, 2020 | 92.06 |
| Oct 13, 2020 | 91.82 |
| Oct 12, 2020 | 91.59 |
| Oct 9, 2020 | 91.36 |
| Oct 8, 2020 | 91.12 |
| Oct 7, 2020 | 90.89 |
| Oct 6, 2020 | 90.63 |
| Oct 5, 2020 | 90.37 |
| Oct 2, 2020 | 90.11 |
| Oct 1, 2020 | 89.89 |
| Sep 30, 2020 | 89.70 |
| Sep 29, 2020 | 89.51 |
| Sep 28, 2020 | 89.30 |
| Sep 25, 2020 | 89.07 |
| Sep 24, 2020 | 88.88 |
| Sep 23, 2020 | 88.70 |
| Sep 22, 2020 | 88.50 |
| Sep 21, 2020 | 88.33 |
| Sep 18, 2020 | 88.19 |
| Sep 17, 2020 | 87.96 |
| Sep 16, 2020 | 87.72 |
| Sep 15, 2020 | 87.45 |
| Sep 14, 2020 | 87.16 |
| Sep 11, 2020 | 86.86 |
| Sep 10, 2020 | 86.57 |
| Sep 9, 2020 | 86.31 |
| Sep 8, 2020 | 86.06 |
| Sep 4, 2020 | 85.82 |
| Sep 3, 2020 | 85.56 |
| Sep 2, 2020 | 85.34 |
| Sep 1, 2020 | 85.06 |
| Aug 31, 2020 | 84.82 |
| Aug 28, 2020 | 84.60 |
| Aug 27, 2020 | 84.35 |
| Aug 26, 2020 | 84.08 |
| Aug 25, 2020 | 83.72 |
| Aug 24, 2020 | 83.39 |
| Aug 21, 2020 | 83.07 |
| Aug 20, 2020 | 82.81 |
| Aug 19, 2020 | 82.55 |
| Aug 18, 2020 | 82.26 |
| Aug 17, 2020 | 82.01 |
| Aug 14, 2020 | 81.72 |
| Aug 13, 2020 | 81.38 |
| Aug 12, 2020 | 80.94 |
| Aug 11, 2020 | 80.52 |
| Aug 10, 2020 | 80.21 |
| Aug 7, 2020 | 79.94 |
| Aug 6, 2020 | 79.78 |
| Aug 5, 2020 | 79.57 |
| Aug 4, 2020 | 79.43 |
| Aug 3, 2020 | 79.31 |
| Jul 31, 2020 | 79.24 |
| Jul 30, 2020 | 79.19 |
| Jul 29, 2020 | 79.09 |
| Jul 28, 2020 | 79.00 |
| Jul 27, 2020 | 78.97 |
| Jul 24, 2020 | 78.97 |
| Jul 23, 2020 | 78.94 |
| Jul 22, 2020 | 78.95 |
| Jul 21, 2020 | 78.93 |
| Jul 20, 2020 | 78.92 |
| Jul 17, 2020 | 78.95 |
| Jul 16, 2020 | 78.99 |
| Jul 15, 2020 | 79.07 |
| Jul 14, 2020 | 79.15 |
| Jul 13, 2020 | 79.28 |
| Jul 10, 2020 | 79.42 |
| Jul 9, 2020 | 79.53 |
| Jul 8, 2020 | 79.65 |
| Jul 7, 2020 | 79.76 |
| Jul 6, 2020 | 79.86 |
| Jul 2, 2020 | 79.94 |
| Jul 1, 2020 | 80.02 |
| Jun 30, 2020 | 80.12 |
| Jun 29, 2020 | 80.21 |
| Jun 26, 2020 | 80.32 |
| Jun 25, 2020 | 80.44 |
| Jun 24, 2020 | 80.53 |
| Jun 23, 2020 | 80.62 |
| Jun 22, 2020 | 80.70 |
| Jun 19, 2020 | 80.80 |
| Jun 18, 2020 | 80.89 |
| Jun 17, 2020 | 80.97 |
| Jun 16, 2020 | 81.06 |
| Jun 15, 2020 | 81.18 |
| Jun 12, 2020 | 81.32 |
| Jun 11, 2020 | 81.48 |
| Jun 10, 2020 | 81.67 |
| Jun 9, 2020 | 81.80 |
| Jun 8, 2020 | 81.88 |
| Jun 5, 2020 | 81.95 |
| Jun 4, 2020 | 82.02 |
| Jun 3, 2020 | 82.11 |
| Jun 2, 2020 | 82.22 |
| Jun 1, 2020 | 82.39 |
| May 29, 2020 | 82.56 |
| May 28, 2020 | 82.74 |
| May 27, 2020 | 82.94 |
| May 26, 2020 | 83.13 |
| May 22, 2020 | 83.37 |
| May 21, 2020 | 83.66 |
| May 20, 2020 | 83.95 |
| May 19, 2020 | 84.24 |
| May 18, 2020 | 84.53 |
| May 15, 2020 | 84.82 |
| May 14, 2020 | 85.15 |
| May 13, 2020 | 85.49 |
| May 12, 2020 | 85.84 |
| May 11, 2020 | 86.16 |
| May 8, 2020 | 86.45 |
| May 7, 2020 | 86.74 |
| May 6, 2020 | 87.06 |
| May 5, 2020 | 87.38 |
| May 4, 2020 | 87.66 |
| May 1, 2020 | 87.95 |
| Apr 30, 2020 | 88.23 |
| Apr 29, 2020 | 88.47 |
| Apr 28, 2020 | 88.69 |
| Apr 27, 2020 | 88.92 |
| Apr 24, 2020 | 89.19 |
| Apr 23, 2020 | 89.49 |
| Apr 22, 2020 | 89.81 |
| Apr 21, 2020 | 90.12 |
| Apr 20, 2020 | 90.45 |
| Apr 17, 2020 | 90.76 |
| Apr 16, 2020 | 91.04 |
| Apr 15, 2020 | 91.33 |
| Apr 14, 2020 | 91.67 |
| Apr 13, 2020 | 91.98 |
| Apr 9, 2020 | 92.31 |
| Apr 8, 2020 | 92.63 |
| Apr 7, 2020 | 92.95 |
| Apr 6, 2020 | 93.30 |
| Apr 3, 2020 | 93.69 |
| Apr 2, 2020 | 94.17 |
| Apr 1, 2020 | 94.62 |
| Mar 31, 2020 | 95.07 |
| Mar 30, 2020 | 95.47 |
| Mar 27, 2020 | 95.87 |
| Mar 26, 2020 | 96.27 |
| Mar 25, 2020 | 96.61 |
| Mar 24, 2020 | 97.00 |
| Mar 23, 2020 | 97.42 |
| Mar 20, 2020 | 97.95 |
| Mar 19, 2020 | 98.43 |
| Mar 18, 2020 | 98.82 |
| Mar 17, 2020 | 99.20 |
| Mar 16, 2020 | 99.47 |
| Mar 13, 2020 | 99.78 |
| Mar 12, 2020 | 100.00 |
| Mar 11, 2020 | 100.20 |
| Mar 10, 2020 | 100.34 |
| Mar 9, 2020 | 100.46 |
| Mar 6, 2020 | 100.63 |
| Mar 5, 2020 | 100.77 |
| Mar 4, 2020 | 100.86 |
| Mar 3, 2020 | 100.90 |
| Mar 2, 2020 | 100.96 |
| Feb 28, 2020 | 101.01 |
| Feb 27, 2020 | 101.10 |
| Feb 26, 2020 | 101.18 |
| Feb 25, 2020 | 101.22 |
| Feb 24, 2020 | 101.27 |
| Feb 21, 2020 | 101.31 |
| Feb 20, 2020 | 101.34 |
| Feb 19, 2020 | 101.32 |
| Feb 18, 2020 | 101.30 |
| Feb 14, 2020 | 101.29 |
| Feb 13, 2020 | 101.31 |
| Feb 12, 2020 | 101.31 |
| Feb 11, 2020 | 101.32 |
| Feb 10, 2020 | 101.34 |
| Feb 7, 2020 | 101.37 |
| Feb 6, 2020 | 101.39 |
| Feb 5, 2020 | 101.42 |
| Feb 4, 2020 | 101.41 |
| Feb 3, 2020 | 101.44 |
| Jan 31, 2020 | 101.47 |
| Jan 30, 2020 | 101.49 |
| Jan 29, 2020 | 101.46 |
| Jan 28, 2020 | 101.42 |
| Jan 27, 2020 | 101.37 |
| Jan 24, 2020 | 101.32 |
| Jan 23, 2020 | 101.24 |
| Jan 22, 2020 | 101.14 |
| Jan 21, 2020 | 101.02 |
| Jan 17, 2020 | 100.89 |
| Jan 16, 2020 | 100.74 |
| Jan 15, 2020 | 100.60 |
| Jan 14, 2020 | 100.50 |
| Jan 13, 2020 | 100.40 |
| Jan 10, 2020 | 100.30 |
| Jan 9, 2020 | 100.21 |
| Jan 8, 2020 | 100.10 |
| Jan 7, 2020 | 99.98 |
| Jan 6, 2020 | 99.85 |
| Jan 3, 2020 | 99.74 |
| Jan 2, 2020 | 99.59 |
| Dec 31, 2019 | 99.45 |
| Dec 30, 2019 | 99.30 |
| Dec 27, 2019 | 99.15 |
| Dec 26, 2019 | 99.00 |
| Dec 24, 2019 | 98.84 |
| Dec 23, 2019 | 98.71 |
| Dec 20, 2019 | 98.59 |
| Dec 19, 2019 | 98.50 |
| Dec 18, 2019 | 98.43 |
| Dec 17, 2019 | 98.35 |
| Dec 16, 2019 | 98.27 |
| Dec 13, 2019 | 98.19 |
| Dec 12, 2019 | 98.12 |
| Dec 11, 2019 | 98.03 |
| Dec 10, 2019 | 97.94 |
| Dec 9, 2019 | 97.86 |
| Dec 6, 2019 | 97.80 |
| Dec 5, 2019 | 97.78 |
| Dec 4, 2019 | 97.81 |
| Dec 3, 2019 | 97.82 |
| Dec 2, 2019 | 97.84 |
| Nov 29, 2019 | 97.83 |
| Nov 27, 2019 | 97.83 |
| Nov 26, 2019 | 97.82 |
| Nov 25, 2019 | 97.83 |
| Nov 22, 2019 | 97.85 |
| Nov 21, 2019 | 97.87 |
| Nov 20, 2019 | 97.89 |
| Nov 19, 2019 | 97.90 |
| Nov 18, 2019 | 97.89 |
| Nov 15, 2019 | 97.87 |
| Nov 14, 2019 | 97.84 |
| Nov 13, 2019 | 97.83 |
| Nov 12, 2019 | 97.83 |
| Nov 11, 2019 | 97.82 |
| Nov 8, 2019 | 97.80 |
| Nov 7, 2019 | 97.77 |
| Nov 6, 2019 | 97.73 |
| Nov 5, 2019 | 97.68 |
| Nov 4, 2019 | 97.64 |
| Nov 1, 2019 | 97.60 |
| Oct 31, 2019 | 97.58 |
| Oct 30, 2019 | 97.58 |
| Oct 29, 2019 | 97.57 |
| Oct 28, 2019 | 97.56 |
| Oct 25, 2019 | 97.53 |
| Oct 24, 2019 | 97.52 |
| Oct 23, 2019 | 97.48 |
| Oct 22, 2019 | 97.43 |
| Oct 21, 2019 | 97.39 |
| Oct 18, 2019 | 97.36 |
| Oct 17, 2019 | 97.32 |
| Oct 16, 2019 | 97.31 |
| Oct 15, 2019 | 97.32 |
| Oct 14, 2019 | 97.32 |
| Oct 11, 2019 | 97.35 |
| Oct 10, 2019 | 97.38 |
| Oct 9, 2019 | 97.42 |
| Oct 8, 2019 | 97.47 |
| Oct 7, 2019 | 97.52 |
| Oct 4, 2019 | 97.54 |
| Oct 3, 2019 | 97.54 |
| Oct 2, 2019 | 97.57 |
| Oct 1, 2019 | 97.61 |
| Sep 30, 2019 | 97.62 |
| Sep 27, 2019 | 97.61 |
| Sep 26, 2019 | 97.61 |
| Sep 25, 2019 | 97.65 |
| Sep 24, 2019 | 97.70 |
| Sep 23, 2019 | 97.76 |
| Sep 20, 2019 | 97.78 |
| Sep 19, 2019 | 97.83 |
| Sep 18, 2019 | 97.89 |
| Sep 17, 2019 | 97.94 |
| Sep 16, 2019 | 98.00 |
| Sep 13, 2019 | 98.07 |
| Sep 12, 2019 | 98.13 |
| Sep 11, 2019 | 98.19 |
| Sep 10, 2019 | 98.27 |
| Sep 9, 2019 | 98.42 |
| Sep 6, 2019 | 98.60 |
| Sep 5, 2019 | 98.78 |
| Sep 4, 2019 | 98.98 |
| Sep 3, 2019 | 99.19 |
| Aug 30, 2019 | 99.41 |
| Aug 29, 2019 | 99.63 |
| Aug 28, 2019 | 99.88 |
| Aug 27, 2019 | 100.15 |
| Aug 26, 2019 | 100.40 |
| Aug 23, 2019 | 100.65 |
| Aug 22, 2019 | 100.90 |
| Aug 21, 2019 | 101.13 |
| Aug 20, 2019 | 101.35 |
| Aug 19, 2019 | 101.57 |
| Aug 16, 2019 | 101.76 |
| Aug 15, 2019 | 101.95 |
| Aug 14, 2019 | 102.15 |
| Aug 13, 2019 | 102.33 |
| Aug 12, 2019 | 102.51 |
| Aug 9, 2019 | 102.69 |
| Aug 8, 2019 | 102.85 |
| Aug 7, 2019 | 103.00 |
| Aug 6, 2019 | 103.17 |
| Aug 5, 2019 | 103.32 |
| Aug 2, 2019 | 103.49 |
| Aug 1, 2019 | 103.64 |
| Jul 31, 2019 | 103.76 |
| Jul 30, 2019 | 103.85 |
| Jul 29, 2019 | 103.93 |
| Jul 26, 2019 | 104.03 |
| Jul 25, 2019 | 104.13 |
| Jul 24, 2019 | 104.24 |
| Jul 23, 2019 | 104.36 |
| Jul 22, 2019 | 104.48 |
| Jul 19, 2019 | 104.61 |
| Jul 18, 2019 | 104.76 |
| Jul 17, 2019 | 104.88 |
| Jul 16, 2019 | 104.97 |
| Jul 15, 2019 | 105.01 |
| Jul 12, 2019 | 105.05 |
| Jul 11, 2019 | 105.09 |
| Jul 10, 2019 | 105.13 |
| Jul 9, 2019 | 105.14 |
| Jul 8, 2019 | 105.16 |
| Jul 5, 2019 | 105.17 |
| Jul 3, 2019 | 105.15 |
| Jul 2, 2019 | 105.11 |
| Jul 1, 2019 | 105.10 |
| Jun 28, 2019 | 105.07 |
| Jun 27, 2019 | 105.06 |
| Jun 26, 2019 | 105.05 |
| Jun 25, 2019 | 105.04 |
| Jun 24, 2019 | 105.00 |
| Jun 21, 2019 | 104.96 |
| Jun 20, 2019 | 104.90 |
| Jun 19, 2019 | 104.83 |
| Jun 18, 2019 | 104.77 |
| Jun 17, 2019 | 104.70 |
| Jun 14, 2019 | 104.64 |
| Jun 13, 2019 | 104.58 |
| Jun 12, 2019 | 104.53 |
| Jun 11, 2019 | 104.48 |
| Jun 10, 2019 | 104.41 |
| Jun 7, 2019 | 104.36 |
| Jun 6, 2019 | 104.29 |
| Jun 5, 2019 | 104.24 |
| Jun 4, 2019 | 104.20 |
| Jun 3, 2019 | 104.16 |
| May 31, 2019 | 104.11 |
| May 30, 2019 | 104.07 |
| May 29, 2019 | 104.02 |
| May 28, 2019 | 103.98 |
| May 24, 2019 | 103.95 |
| May 23, 2019 | 103.93 |
| May 22, 2019 | 103.90 |
| May 21, 2019 | 103.85 |
| May 20, 2019 | 103.80 |
| May 17, 2019 | 103.74 |
| May 16, 2019 | 103.69 |
| May 15, 2019 | 103.65 |
| May 14, 2019 | 103.63 |
| May 13, 2019 | 103.63 |
| May 10, 2019 | 103.62 |
| May 9, 2019 | 103.62 |
| May 8, 2019 | 103.64 |
| May 7, 2019 | 103.66 |
| May 6, 2019 | 103.66 |
| May 3, 2019 | 103.64 |
| May 2, 2019 | 103.61 |
| May 1, 2019 | 103.60 |
| Apr 30, 2019 | 103.63 |
| Apr 29, 2019 | 103.65 |
| Apr 26, 2019 | 103.66 |
| Apr 25, 2019 | 103.65 |
| Apr 24, 2019 | 103.66 |
| Apr 23, 2019 | 103.63 |
| Apr 22, 2019 | 103.59 |
| Apr 18, 2019 | 103.55 |
| Apr 17, 2019 | 103.50 |
| Apr 16, 2019 | 103.37 |
| Apr 15, 2019 | 103.25 |
| Apr 12, 2019 | 103.15 |
| Apr 11, 2019 | 103.04 |
| Apr 10, 2019 | 102.93 |
| Apr 9, 2019 | 102.81 |
| Apr 8, 2019 | 102.69 |
| Apr 5, 2019 | 102.55 |
| Apr 4, 2019 | 102.41 |
| Apr 3, 2019 | 102.28 |
| Apr 2, 2019 | 102.14 |
| Apr 1, 2019 | 101.99 |
| Mar 29, 2019 | 101.83 |
| Mar 28, 2019 | 101.69 |
| Mar 27, 2019 | 101.56 |
| Mar 26, 2019 | 101.45 |
| Mar 25, 2019 | 101.35 |
| Mar 22, 2019 | 101.26 |
| Mar 21, 2019 | 101.19 |
| Mar 20, 2019 | 101.09 |
| Mar 19, 2019 | 101.03 |
| Mar 18, 2019 | 100.96 |
| Mar 15, 2019 | 100.90 |
| Mar 14, 2019 | 100.84 |
| Mar 13, 2019 | 100.72 |
| Mar 12, 2019 | 100.62 |
| Mar 11, 2019 | 100.51 |
| Mar 8, 2019 | 100.40 |
| Mar 7, 2019 | 100.29 |
| Mar 6, 2019 | 100.19 |
| Mar 5, 2019 | 100.09 |
| Mar 4, 2019 | 100.00 |
| Mar 1, 2019 | 99.91 |
| Feb 28, 2019 | 99.80 |
| Feb 27, 2019 | 99.69 |
| Feb 26, 2019 | 99.60 |
| Feb 25, 2019 | 99.49 |
| Feb 22, 2019 | 99.39 |
| Feb 21, 2019 | 99.28 |
| Feb 20, 2019 | 99.17 |
| Feb 19, 2019 | 99.07 |
| Feb 15, 2019 | 98.97 |
| Feb 14, 2019 | 98.91 |
| Feb 13, 2019 | 98.86 |
| Feb 12, 2019 | 98.81 |
| Feb 11, 2019 | 98.77 |
| Feb 8, 2019 | 98.74 |
| Feb 7, 2019 | 98.73 |
| Feb 6, 2019 | 98.72 |
| Feb 5, 2019 | 98.71 |
| Feb 4, 2019 | 98.71 |
| Feb 1, 2019 | 98.71 |
| Jan 31, 2019 | 98.72 |
| Jan 30, 2019 | 98.73 |
| Jan 29, 2019 | 98.75 |
| Jan 28, 2019 | 98.77 |
| Jan 25, 2019 | 98.79 |
| Jan 24, 2019 | 98.82 |
| Jan 23, 2019 | 98.86 |
| Jan 22, 2019 | 98.89 |
| Jan 18, 2019 | 98.92 |
| Jan 17, 2019 | 98.93 |
| Jan 16, 2019 | 98.96 |
| Jan 15, 2019 | 98.99 |
| Jan 14, 2019 | 99.02 |
| Jan 11, 2019 | 99.06 |
| Jan 10, 2019 | 99.09 |
| Jan 9, 2019 | 99.11 |
| Jan 8, 2019 | 99.12 |
| Jan 7, 2019 | 99.16 |
| Jan 4, 2019 | 99.18 |
| Jan 3, 2019 | 99.22 |
| Jan 2, 2019 | 99.28 |
| Dec 31, 2018 | 99.32 |
| Dec 28, 2018 | 99.36 |
| Dec 27, 2018 | 99.39 |
| Dec 26, 2018 | 99.41 |
| Dec 24, 2018 | 99.44 |
| Dec 21, 2018 | 99.50 |
| Dec 20, 2018 | 99.54 |
| Dec 19, 2018 | 99.57 |
| Dec 18, 2018 | 99.58 |
| Dec 17, 2018 | 99.60 |
| Dec 14, 2018 | 99.60 |
| Dec 13, 2018 | 99.59 |
| Dec 12, 2018 | 99.58 |
| Dec 11, 2018 | 99.56 |
| Dec 10, 2018 | 99.54 |
| Dec 7, 2018 | 99.49 |
| Dec 6, 2018 | 99.44 |
| Dec 4, 2018 | 99.36 |
| Dec 3, 2018 | 99.26 |
| Nov 30, 2018 | 99.14 |
| Nov 29, 2018 | 99.03 |
| Nov 28, 2018 | 98.93 |
| Nov 27, 2018 | 98.82 |
| Nov 26, 2018 | 98.71 |
| Nov 23, 2018 | 98.61 |
| Nov 21, 2018 | 98.52 |
| Nov 20, 2018 | 98.43 |
| Nov 19, 2018 | 98.35 |
| Nov 16, 2018 | 98.25 |
| Nov 15, 2018 | 98.15 |
| Nov 14, 2018 | 98.06 |
| Nov 13, 2018 | 97.96 |
| Nov 12, 2018 | 97.88 |
| Nov 9, 2018 | 97.80 |
| Nov 8, 2018 | 97.73 |
| Nov 7, 2018 | 97.66 |
| Nov 6, 2018 | 97.60 |
| Nov 5, 2018 | 97.56 |
| Nov 2, 2018 | 97.52 |
| Nov 1, 2018 | 97.50 |
| Oct 31, 2018 | 97.47 |
| Oct 30, 2018 | 97.44 |
| Oct 29, 2018 | 97.41 |
| Oct 26, 2018 | 97.35 |
| Oct 25, 2018 | 97.31 |
| Oct 24, 2018 | 97.24 |
| Oct 23, 2018 | 97.17 |
| Oct 22, 2018 | 97.08 |
| Oct 19, 2018 | 96.98 |
| Oct 18, 2018 | 96.88 |
| Oct 17, 2018 | 96.78 |
| Oct 16, 2018 | 96.74 |
| Oct 15, 2018 | 96.69 |
| Oct 12, 2018 | 96.64 |
| Oct 11, 2018 | 96.61 |
| Oct 10, 2018 | 96.59 |
| Oct 9, 2018 | 96.55 |
| Oct 8, 2018 | 96.50 |
| Oct 5, 2018 | 96.43 |
| Oct 4, 2018 | 96.35 |
| Oct 3, 2018 | 96.29 |
| Oct 2, 2018 | 96.22 |
| Oct 1, 2018 | 96.13 |
| Sep 28, 2018 | 96.04 |
| Sep 27, 2018 | 95.94 |
| Sep 26, 2018 | 95.85 |
| Sep 25, 2018 | 95.75 |
| Sep 24, 2018 | 95.65 |
| Sep 21, 2018 | 95.53 |
| Sep 20, 2018 | 95.41 |
| Sep 19, 2018 | 95.28 |
| Sep 18, 2018 | 95.18 |
| Sep 17, 2018 | 95.05 |
| Sep 14, 2018 | 94.93 |
| Sep 13, 2018 | 94.80 |
| Sep 12, 2018 | 94.67 |
| Sep 11, 2018 | 94.53 |
| Sep 10, 2018 | 94.39 |
| Sep 7, 2018 | 94.29 |
| Sep 6, 2018 | 94.18 |
| Sep 5, 2018 | 94.08 |
| Sep 4, 2018 | 93.96 |
| Aug 31, 2018 | 93.86 |
| Aug 30, 2018 | 93.76 |
| Aug 29, 2018 | 93.67 |
| Aug 28, 2018 | 93.56 |
| Aug 27, 2018 | 93.45 |
| Aug 24, 2018 | 93.36 |
| Aug 23, 2018 | 93.27 |
| Aug 22, 2018 | 93.15 |
| Aug 21, 2018 | 93.03 |
| Aug 20, 2018 | 92.93 |
| Aug 17, 2018 | 92.82 |
| Aug 16, 2018 | 92.72 |
| Aug 15, 2018 | 92.62 |
| Aug 14, 2018 | 92.50 |
| Aug 13, 2018 | 92.40 |
| Aug 10, 2018 | 92.34 |
| Aug 9, 2018 | 92.27 |
| Aug 8, 2018 | 92.18 |
| Aug 7, 2018 | 92.09 |
| Aug 6, 2018 | 92.00 |
| Aug 3, 2018 | 91.92 |
| Aug 2, 2018 | 91.86 |
| Aug 1, 2018 | 91.81 |
| Jul 31, 2018 | 91.76 |
| Jul 30, 2018 | 91.69 |
| Jul 27, 2018 | 91.64 |
| Jul 26, 2018 | 91.60 |
| Jul 25, 2018 | 91.54 |
| Jul 24, 2018 | 91.48 |
| Jul 23, 2018 | 91.42 |
| Jul 20, 2018 | 91.35 |
| Jul 19, 2018 | 91.30 |
| Jul 18, 2018 | 91.27 |
| Jul 17, 2018 | 91.27 |
| Jul 16, 2018 | 91.26 |
| Jul 13, 2018 | 91.26 |
| Jul 12, 2018 | 91.27 |
| Jul 11, 2018 | 91.35 |
| Jul 10, 2018 | 91.44 |
| Jul 9, 2018 | 91.49 |
| Jul 6, 2018 | 91.53 |
| Jul 5, 2018 | 91.60 |
| Jul 3, 2018 | 91.66 |
| Jul 2, 2018 | 91.71 |
| Jun 29, 2018 | 91.80 |
| Jun 28, 2018 | 91.88 |
| Jun 27, 2018 | 91.96 |
| Jun 26, 2018 | 92.06 |
| Jun 25, 2018 | 92.17 |
| Jun 22, 2018 | 92.29 |
| Jun 21, 2018 | 92.41 |
| Jun 20, 2018 | 92.55 |
| Jun 19, 2018 | 92.69 |
| Jun 18, 2018 | 92.81 |
| Jun 15, 2018 | 92.93 |
| Jun 14, 2018 | 93.03 |
| Jun 13, 2018 | 93.13 |
| Jun 12, 2018 | 93.23 |
| Jun 11, 2018 | 93.31 |
| Jun 8, 2018 | 93.39 |
| Jun 7, 2018 | 93.47 |
| Jun 6, 2018 | 93.56 |
| Jun 5, 2018 | 93.64 |
| Jun 4, 2018 | 93.70 |
| Jun 1, 2018 | 93.76 |
| May 31, 2018 | 93.82 |
| May 30, 2018 | 93.89 |
| May 29, 2018 | 93.95 |
| May 25, 2018 | 94.02 |
| May 24, 2018 | 94.07 |
| May 23, 2018 | 94.10 |
| May 22, 2018 | 94.14 |
| May 21, 2018 | 94.18 |
| May 18, 2018 | 94.20 |
| May 17, 2018 | 94.23 |
| May 16, 2018 | 94.25 |
| May 15, 2018 | 94.25 |
| May 14, 2018 | 94.27 |
| May 11, 2018 | 94.28 |
| May 10, 2018 | 94.29 |
| May 9, 2018 | 94.30 |
| May 8, 2018 | 94.33 |
| May 7, 2018 | 94.36 |
| May 4, 2018 | 94.40 |
| May 3, 2018 | 94.45 |
| May 2, 2018 | 94.50 |
| May 1, 2018 | 94.56 |
| Apr 30, 2018 | 94.61 |
| Apr 27, 2018 | 94.67 |
| Apr 26, 2018 | 94.69 |
| Apr 25, 2018 | 94.73 |
| Apr 24, 2018 | 94.75 |
| Apr 23, 2018 | 94.76 |
| Apr 20, 2018 | 94.75 |
| Apr 19, 2018 | 94.74 |
| Apr 18, 2018 | 94.73 |
| Apr 17, 2018 | 94.68 |
| Apr 16, 2018 | 94.63 |
| Apr 13, 2018 | 94.59 |
| Apr 12, 2018 | 94.55 |
| Apr 11, 2018 | 94.50 |
| Apr 10, 2018 | 94.46 |
| Apr 9, 2018 | 94.41 |
| Apr 6, 2018 | 94.38 |
| Apr 5, 2018 | 94.34 |
| Apr 4, 2018 | 94.29 |
| Apr 3, 2018 | 94.26 |
| Apr 2, 2018 | 94.25 |
| Mar 29, 2018 | 94.26 |
| Mar 28, 2018 | 94.25 |
| Mar 27, 2018 | 94.24 |
| Mar 26, 2018 | 94.23 |
| Mar 23, 2018 | 94.23 |
| Mar 22, 2018 | 94.25 |
| Mar 21, 2018 | 94.26 |
| Mar 20, 2018 | 94.24 |
| Mar 19, 2018 | 94.22 |
| Mar 16, 2018 | 94.21 |
| Mar 15, 2018 | 94.19 |
| Mar 14, 2018 | 94.18 |
| Mar 13, 2018 | 94.26 |
| Mar 12, 2018 | 94.31 |
| Mar 9, 2018 | 94.35 |
| Mar 8, 2018 | 94.38 |
| Mar 7, 2018 | 94.43 |
| Mar 6, 2018 | 94.47 |
| Mar 5, 2018 | 94.50 |
| Mar 2, 2018 | 94.53 |
| Mar 1, 2018 | 94.58 |
| Feb 28, 2018 | 94.63 |
| Feb 27, 2018 | 94.66 |
| Feb 26, 2018 | 94.70 |
| Feb 23, 2018 | 94.71 |
| Feb 22, 2018 | 94.72 |
| Feb 21, 2018 | 94.74 |
| Feb 20, 2018 | 94.76 |
| Feb 16, 2018 | 94.75 |
| Feb 15, 2018 | 94.68 |
| Feb 14, 2018 | 94.56 |
| Feb 13, 2018 | 94.43 |
| Feb 12, 2018 | 94.33 |
| Feb 9, 2018 | 94.21 |
| Feb 8, 2018 | 94.11 |
| Feb 7, 2018 | 94.01 |
| Feb 6, 2018 | 93.88 |
| Feb 5, 2018 | 93.75 |
| Feb 2, 2018 | 93.62 |
| Feb 1, 2018 | 93.46 |
| Jan 31, 2018 | 93.28 |
| Jan 30, 2018 | 93.08 |
| Jan 29, 2018 | 92.88 |
| Jan 26, 2018 | 92.66 |
| Jan 25, 2018 | 92.42 |
| Jan 24, 2018 | 92.18 |
| Jan 23, 2018 | 91.95 |
| Jan 22, 2018 | 91.72 |
| Jan 19, 2018 | 91.51 |
| Jan 18, 2018 | 91.30 |
| Jan 17, 2018 | 91.09 |
| Jan 16, 2018 | 90.88 |
| Jan 12, 2018 | 90.68 |
| Jan 11, 2018 | 90.48 |
| Jan 10, 2018 | 90.27 |
| Jan 9, 2018 | 90.09 |
| Jan 8, 2018 | 89.93 |
| Jan 5, 2018 | 89.75 |
| Jan 4, 2018 | 89.61 |
| Jan 3, 2018 | 89.47 |
| Jan 2, 2018 | 89.32 |
| Dec 29, 2017 | 89.19 |
| Dec 28, 2017 | 89.07 |
| Dec 27, 2017 | 88.96 |
| Dec 26, 2017 | 88.84 |
| Dec 22, 2017 | 88.73 |
| Dec 21, 2017 | 88.62 |
| Dec 20, 2017 | 88.53 |
| Dec 19, 2017 | 88.44 |
| Dec 18, 2017 | 88.35 |
| Dec 15, 2017 | 88.26 |
| Dec 14, 2017 | 88.17 |
| Dec 13, 2017 | 88.09 |
| Dec 12, 2017 | 87.98 |
| Dec 11, 2017 | 87.88 |
| Dec 8, 2017 | 87.76 |
| Dec 7, 2017 | 87.64 |
| Dec 6, 2017 | 87.53 |
| Dec 5, 2017 | 87.44 |
| Dec 4, 2017 | 87.33 |
| Dec 1, 2017 | 87.22 |
| Nov 30, 2017 | 87.14 |
| Nov 29, 2017 | 87.05 |
| Nov 28, 2017 | 86.99 |
| Nov 27, 2017 | 86.96 |
| Nov 24, 2017 | 86.95 |
| Nov 22, 2017 | 86.97 |
| Nov 21, 2017 | 87.04 |
| Nov 20, 2017 | 87.11 |
| Nov 17, 2017 | 87.16 |
| Nov 16, 2017 | 87.22 |
| Nov 15, 2017 | 87.27 |
| Nov 14, 2017 | 87.33 |
| Nov 13, 2017 | 87.37 |
| Nov 10, 2017 | 87.42 |
| Nov 9, 2017 | 87.46 |
| Nov 8, 2017 | 87.52 |
| Nov 7, 2017 | 87.59 |
| Nov 6, 2017 | 87.69 |
| Nov 3, 2017 | 87.76 |
| Nov 2, 2017 | 87.83 |
| Nov 1, 2017 | 87.88 |
| Oct 31, 2017 | 87.94 |
| Oct 30, 2017 | 87.97 |
| Oct 27, 2017 | 88.00 |
| Oct 26, 2017 | 88.03 |
| Oct 25, 2017 | 88.06 |
| Oct 24, 2017 | 88.11 |
| Oct 23, 2017 | 88.17 |
| Oct 20, 2017 | 88.22 |
| Oct 19, 2017 | 88.26 |
| Oct 18, 2017 | 88.28 |
| Oct 17, 2017 | 88.24 |
| Oct 16, 2017 | 88.18 |
| Oct 13, 2017 | 88.12 |
| Oct 12, 2017 | 88.07 |
| Oct 11, 2017 | 88.04 |
| Oct 10, 2017 | 88.00 |
| Oct 9, 2017 | 87.96 |
| Oct 6, 2017 | 87.92 |
| Oct 5, 2017 | 87.88 |
| Oct 4, 2017 | 87.84 |
| Oct 3, 2017 | 87.80 |
| Oct 2, 2017 | 87.76 |
| Sep 29, 2017 | 87.73 |
| Sep 28, 2017 | 87.70 |
| Sep 27, 2017 | 87.67 |
| Sep 26, 2017 | 87.65 |
| Sep 25, 2017 | 87.64 |
| Sep 22, 2017 | 87.62 |
| Sep 21, 2017 | 87.66 |
| Sep 20, 2017 | 87.71 |
| Sep 19, 2017 | 87.77 |
| Sep 18, 2017 | 87.84 |
| Sep 15, 2017 | 87.90 |
| Sep 14, 2017 | 87.97 |
| Sep 13, 2017 | 88.04 |
| Sep 12, 2017 | 88.11 |
| Sep 11, 2017 | 88.17 |
| Sep 8, 2017 | 88.23 |
| Sep 7, 2017 | 88.28 |
| Sep 6, 2017 | 88.34 |
| Sep 5, 2017 | 88.37 |
| Sep 1, 2017 | 88.42 |
| Aug 31, 2017 | 88.49 |
| Aug 30, 2017 | 88.56 |
| Aug 29, 2017 | 88.63 |
| Aug 28, 2017 | 88.71 |
| Aug 25, 2017 | 88.79 |
| Aug 24, 2017 | 88.85 |
| Aug 23, 2017 | 88.93 |
| Aug 22, 2017 | 89.03 |
| Aug 21, 2017 | 89.13 |
| Aug 18, 2017 | 89.23 |
| Aug 17, 2017 | 89.34 |
| Aug 16, 2017 | 89.46 |
| Aug 15, 2017 | 89.56 |
| Aug 14, 2017 | 89.69 |
| Aug 11, 2017 | 89.79 |
| Aug 10, 2017 | 89.89 |
| Aug 9, 2017 | 90.01 |
| Aug 8, 2017 | 90.13 |
| Aug 7, 2017 | 90.24 |
| Aug 4, 2017 | 90.33 |
| Aug 3, 2017 | 90.44 |
| Aug 2, 2017 | 90.54 |
| Aug 1, 2017 | 90.62 |
| Jul 31, 2017 | 90.70 |
| Jul 28, 2017 | 90.79 |
| Jul 27, 2017 | 90.88 |
| Jul 26, 2017 | 90.98 |
| Jul 25, 2017 | 91.10 |
| Jul 24, 2017 | 91.22 |
| Jul 21, 2017 | 91.37 |
| Jul 20, 2017 | 91.50 |
| Jul 19, 2017 | 91.64 |
| Jul 18, 2017 | 91.78 |
| Jul 17, 2017 | 91.90 |
| Jul 14, 2017 | 92.02 |
| Jul 13, 2017 | 92.16 |
| Jul 12, 2017 | 92.33 |
| Jul 11, 2017 | 92.48 |
| Jul 10, 2017 | 92.64 |
| Jul 7, 2017 | 92.78 |
| Jul 6, 2017 | 92.91 |
| Jul 5, 2017 | 93.05 |
| Jul 3, 2017 | 93.15 |
| Jun 30, 2017 | 93.20 |
| Jun 29, 2017 | 93.25 |
| Jun 28, 2017 | 93.31 |
| Jun 27, 2017 | 93.36 |
| Jun 26, 2017 | 93.42 |
| Jun 23, 2017 | 93.47 |
| Jun 22, 2017 | 93.53 |
| Jun 21, 2017 | 93.60 |
| Jun 20, 2017 | 93.67 |
| Jun 19, 2017 | 93.73 |
| Jun 16, 2017 | 93.77 |
| Jun 15, 2017 | 93.79 |
| Jun 14, 2017 | 93.80 |
| Jun 13, 2017 | 93.86 |
| Jun 12, 2017 | 93.91 |
| Jun 9, 2017 | 93.97 |
| Jun 8, 2017 | 94.03 |
| Jun 7, 2017 | 94.11 |
| Jun 6, 2017 | 94.17 |
| Jun 5, 2017 | 94.22 |
| Jun 2, 2017 | 94.26 |
| Jun 1, 2017 | 94.28 |
| May 31, 2017 | 94.30 |
| May 30, 2017 | 94.34 |
| May 26, 2017 | 94.38 |
| May 25, 2017 | 94.41 |
| May 24, 2017 | 94.45 |
| May 23, 2017 | 94.51 |
| May 22, 2017 | 94.57 |
| May 19, 2017 | 94.62 |
| May 18, 2017 | 94.67 |
| May 17, 2017 | 94.72 |
| May 16, 2017 | 94.78 |
| May 15, 2017 | 94.86 |
| May 12, 2017 | 94.92 |
| May 11, 2017 | 94.99 |
| May 10, 2017 | 95.05 |
| May 9, 2017 | 95.10 |
| May 8, 2017 | 95.17 |
| May 5, 2017 | 95.23 |
| May 4, 2017 | 95.29 |
| May 3, 2017 | 95.35 |
| May 2, 2017 | 95.43 |
| May 1, 2017 | 95.49 |
| Apr 28, 2017 | 95.55 |
| Apr 27, 2017 | 95.58 |
| Apr 26, 2017 | 95.61 |
| Apr 25, 2017 | 95.64 |
| Apr 24, 2017 | 95.68 |
| Apr 21, 2017 | 95.71 |
| Apr 20, 2017 | 95.76 |
| Apr 19, 2017 | 95.80 |
| Apr 18, 2017 | 95.85 |
| Apr 17, 2017 | 95.91 |
| Apr 13, 2017 | 95.96 |
| Apr 12, 2017 | 96.01 |
| Apr 11, 2017 | 96.07 |
| Apr 10, 2017 | 96.13 |
| Apr 7, 2017 | 96.19 |
| Apr 6, 2017 | 96.24 |
| Apr 5, 2017 | 96.27 |
| Apr 4, 2017 | 96.27 |
| Apr 3, 2017 | 96.26 |
| Mar 31, 2017 | 96.24 |
| Mar 30, 2017 | 96.19 |
| Mar 29, 2017 | 96.15 |
| Mar 28, 2017 | 96.11 |
| Mar 27, 2017 | 96.06 |
| Mar 24, 2017 | 96.04 |
| Mar 23, 2017 | 96.01 |
| Mar 22, 2017 | 95.97 |
| Mar 21, 2017 | 95.95 |
| Mar 20, 2017 | 95.92 |
| Mar 17, 2017 | 95.88 |
| Mar 16, 2017 | 95.84 |
| Mar 15, 2017 | 95.79 |
| Mar 14, 2017 | 95.78 |
| Mar 13, 2017 | 95.80 |
| Mar 10, 2017 | 95.84 |
| Mar 9, 2017 | 95.88 |
| Mar 8, 2017 | 95.93 |
| Mar 7, 2017 | 95.98 |
| Mar 6, 2017 | 96.02 |
| Mar 3, 2017 | 96.06 |
| Mar 2, 2017 | 96.10 |
| Mar 1, 2017 | 96.13 |
| Feb 28, 2017 | 96.15 |
| Feb 27, 2017 | 96.18 |
| Feb 24, 2017 | 96.22 |
| Feb 23, 2017 | 96.26 |
| Feb 22, 2017 | 96.30 |
| Feb 21, 2017 | 96.35 |
| Feb 17, 2017 | 96.38 |
| Feb 16, 2017 | 96.36 |
| Feb 15, 2017 | 96.35 |
| Feb 14, 2017 | 96.36 |
| Feb 13, 2017 | 96.37 |
| Feb 10, 2017 | 96.36 |
| Feb 9, 2017 | 96.34 |
| Feb 8, 2017 | 96.32 |
| Feb 7, 2017 | 96.30 |
| Feb 6, 2017 | 96.30 |
| Feb 3, 2017 | 96.29 |
| Feb 2, 2017 | 96.31 |
| Feb 1, 2017 | 96.31 |
| Jan 31, 2017 | 96.35 |
| Jan 30, 2017 | 96.38 |
| Jan 27, 2017 | 96.43 |
| Jan 26, 2017 | 96.49 |
| Jan 25, 2017 | 96.55 |
| Jan 24, 2017 | 96.60 |
| Jan 23, 2017 | 96.67 |
| Jan 20, 2017 | 96.76 |
| Jan 19, 2017 | 96.79 |
| Jan 18, 2017 | 96.85 |
| Jan 17, 2017 | 96.90 |
| Jan 13, 2017 | 96.96 |
| Jan 12, 2017 | 97.01 |
| Jan 11, 2017 | 97.06 |
| Jan 10, 2017 | 97.12 |
| Jan 9, 2017 | 97.17 |
| Jan 6, 2017 | 97.23 |
| Jan 5, 2017 | 97.30 |
| Jan 4, 2017 | 97.35 |
| Jan 3, 2017 | 97.39 |
| Dec 30, 2016 | 97.45 |
| Dec 29, 2016 | 97.50 |
| Dec 28, 2016 | 97.55 |
| Dec 27, 2016 | 97.61 |
| Dec 23, 2016 | 97.64 |
| Dec 22, 2016 | 97.68 |
| Dec 21, 2016 | 97.72 |
| Dec 20, 2016 | 97.76 |
| Dec 19, 2016 | 97.79 |
| Dec 16, 2016 | 97.83 |
| Dec 15, 2016 | 97.87 |
| Dec 14, 2016 | 97.90 |
| Dec 13, 2016 | 97.93 |
| Dec 12, 2016 | 97.93 |
| Dec 9, 2016 | 97.93 |
| Dec 8, 2016 | 97.95 |
| Dec 7, 2016 | 97.95 |
| Dec 6, 2016 | 97.98 |
| Dec 5, 2016 | 98.03 |
| Dec 2, 2016 | 98.10 |
| Dec 1, 2016 | 98.18 |
| Nov 30, 2016 | 98.27 |
| Nov 29, 2016 | 98.36 |
| Nov 28, 2016 | 98.45 |
| Nov 25, 2016 | 98.50 |
| Nov 23, 2016 | 98.56 |
| Nov 22, 2016 | 98.60 |
| Nov 21, 2016 | 98.65 |
| Nov 18, 2016 | 98.70 |
| Nov 17, 2016 | 98.75 |
| Nov 16, 2016 | 98.77 |
| Nov 15, 2016 | 98.77 |
| Nov 14, 2016 | 98.78 |
| Nov 11, 2016 | 98.81 |
| Nov 10, 2016 | 98.85 |
| Nov 9, 2016 | 98.89 |
| Nov 8, 2016 | 98.96 |
| Nov 7, 2016 | 99.04 |
| Nov 4, 2016 | 99.12 |
| Nov 3, 2016 | 99.21 |
| Nov 2, 2016 | 99.28 |
| Nov 1, 2016 | 99.35 |
| Oct 31, 2016 | 99.43 |
| Oct 28, 2016 | 99.49 |
| Oct 27, 2016 | 99.57 |
| Oct 26, 2016 | 99.65 |
| Oct 25, 2016 | 99.71 |
| Oct 24, 2016 | 99.77 |
| Oct 21, 2016 | 99.83 |
| Oct 20, 2016 | 99.89 |
| Oct 19, 2016 | 99.96 |
| Oct 18, 2016 | 100.01 |
| Oct 17, 2016 | 100.01 |
| Oct 14, 2016 | 99.99 |
| Oct 13, 2016 | 99.97 |
| Oct 12, 2016 | 99.93 |
| Oct 11, 2016 | 99.89 |
| Oct 10, 2016 | 99.85 |
| Oct 7, 2016 | 99.81 |
| Oct 6, 2016 | 99.77 |
| Oct 5, 2016 | 99.74 |
| Oct 4, 2016 | 99.72 |
| Oct 3, 2016 | 99.70 |
| Sep 30, 2016 | 99.67 |
| Sep 29, 2016 | 99.64 |
| Sep 28, 2016 | 99.62 |
| Sep 27, 2016 | 99.58 |
| Sep 26, 2016 | 99.53 |
| Sep 23, 2016 | 99.51 |
| Sep 22, 2016 | 99.49 |
| Sep 21, 2016 | 99.44 |
| Sep 20, 2016 | 99.40 |
| Sep 19, 2016 | 99.39 |
| Sep 16, 2016 | 99.38 |
| Sep 15, 2016 | 99.39 |
| Sep 14, 2016 | 99.39 |
| Sep 13, 2016 | 99.39 |
| Sep 12, 2016 | 99.38 |
| Sep 9, 2016 | 99.36 |
| Sep 8, 2016 | 99.36 |
| Sep 7, 2016 | 99.36 |
| Sep 6, 2016 | 99.35 |
| Sep 2, 2016 | 99.32 |
| Sep 1, 2016 | 99.28 |
| Aug 31, 2016 | 99.23 |
| Aug 30, 2016 | 99.17 |
| Aug 29, 2016 | 99.10 |
| Aug 26, 2016 | 99.02 |
| Aug 25, 2016 | 98.97 |
| Aug 24, 2016 | 98.90 |
| Aug 23, 2016 | 98.84 |
| Aug 22, 2016 | 98.80 |
| Aug 19, 2016 | 98.76 |
| Aug 18, 2016 | 98.71 |
| Aug 17, 2016 | 98.67 |
| Aug 16, 2016 | 98.62 |
| Aug 15, 2016 | 98.58 |
| Aug 12, 2016 | 98.53 |
| Aug 11, 2016 | 98.48 |
| Aug 10, 2016 | 98.44 |
| Aug 9, 2016 | 98.41 |
| Aug 8, 2016 | 98.38 |
| Aug 5, 2016 | 98.32 |
| Aug 4, 2016 | 98.26 |
| Aug 3, 2016 | 98.20 |
| Aug 2, 2016 | 98.14 |
| Aug 1, 2016 | 98.08 |
| Jul 29, 2016 | 98.00 |
| Jul 28, 2016 | 97.91 |
| Jul 27, 2016 | 97.83 |
| Jul 26, 2016 | 97.75 |
| Jul 25, 2016 | 97.68 |
| Jul 22, 2016 | 97.61 |
| Jul 21, 2016 | 97.54 |
| Jul 20, 2016 | 97.46 |
| Jul 19, 2016 | 97.37 |
| Jul 18, 2016 | 97.29 |
| Jul 15, 2016 | 97.18 |
| Jul 14, 2016 | 97.07 |
| Jul 13, 2016 | 96.95 |
| Jul 12, 2016 | 96.83 |
| Jul 11, 2016 | 96.69 |
| Jul 8, 2016 | 96.54 |
| Jul 7, 2016 | 96.38 |
| Jul 6, 2016 | 96.23 |
| Jul 5, 2016 | 96.06 |
| Jul 1, 2016 | 95.91 |
| Jun 30, 2016 | 95.76 |
| Jun 29, 2016 | 95.60 |
| Jun 28, 2016 | 95.45 |
| Jun 27, 2016 | 95.34 |
| Jun 24, 2016 | 95.22 |
| Jun 23, 2016 | 95.08 |
| Jun 22, 2016 | 94.93 |
| Jun 21, 2016 | 94.81 |
| Jun 20, 2016 | 94.67 |
| Jun 17, 2016 | 94.51 |
| Jun 16, 2016 | 94.36 |
| Jun 15, 2016 | 94.19 |
| Jun 14, 2016 | 94.03 |
| Jun 13, 2016 | 93.86 |
| Jun 10, 2016 | 93.70 |
| Jun 9, 2016 | 93.52 |
| Jun 8, 2016 | 93.33 |
| Jun 7, 2016 | 93.14 |
| Jun 6, 2016 | 92.94 |
| Jun 3, 2016 | 92.77 |
| Jun 2, 2016 | 92.60 |
| Jun 1, 2016 | 92.41 |
| May 31, 2016 | 92.26 |
| May 27, 2016 | 92.12 |
| May 26, 2016 | 91.99 |
| May 25, 2016 | 91.87 |
| May 24, 2016 | 91.76 |
| May 23, 2016 | 91.68 |
| May 20, 2016 | 91.62 |
| May 19, 2016 | 91.54 |
| May 18, 2016 | 91.47 |
| May 17, 2016 | 91.39 |
| May 16, 2016 | 91.29 |
| May 13, 2016 | 91.16 |
| May 12, 2016 | 91.04 |
| May 11, 2016 | 90.93 |
| May 10, 2016 | 90.84 |
| May 9, 2016 | 90.72 |
| May 6, 2016 | 90.61 |
| May 5, 2016 | 90.49 |
| May 4, 2016 | 90.41 |
| May 3, 2016 | 90.32 |
| May 2, 2016 | 90.24 |
| Apr 29, 2016 | 90.17 |
| Apr 28, 2016 | 90.10 |
| Apr 27, 2016 | 90.00 |
| Apr 26, 2016 | 89.91 |
| Apr 25, 2016 | 89.83 |
| Apr 22, 2016 | 89.77 |
| Apr 21, 2016 | 89.71 |
| Apr 20, 2016 | 89.66 |
| Apr 19, 2016 | 89.59 |
| Apr 18, 2016 | 89.52 |
| Apr 15, 2016 | 89.43 |
| Apr 14, 2016 | 89.32 |
| Apr 13, 2016 | 89.22 |
| Apr 12, 2016 | 89.11 |
| Apr 11, 2016 | 89.01 |
| Apr 8, 2016 | 88.90 |
| Apr 7, 2016 | 88.80 |
| Apr 6, 2016 | 88.73 |
| Apr 5, 2016 | 88.65 |
| Apr 4, 2016 | 88.56 |
| Apr 1, 2016 | 88.47 |
| Mar 31, 2016 | 88.39 |
| Mar 30, 2016 | 88.31 |
| Mar 29, 2016 | 88.24 |
| Mar 28, 2016 | 88.17 |
| Mar 24, 2016 | 88.10 |
| Mar 23, 2016 | 88.02 |
| Mar 22, 2016 | 87.95 |
| Mar 21, 2016 | 87.86 |
| Mar 18, 2016 | 87.79 |
| Mar 17, 2016 | 87.70 |
| Mar 16, 2016 | 87.60 |
| Mar 15, 2016 | 87.50 |
| Mar 14, 2016 | 87.41 |
| Mar 11, 2016 | 87.31 |
| Mar 10, 2016 | 87.19 |
| Mar 9, 2016 | 87.08 |
| Mar 8, 2016 | 86.98 |
| Mar 7, 2016 | 86.88 |
| Mar 4, 2016 | 86.79 |
| Mar 3, 2016 | 86.71 |
| Mar 2, 2016 | 86.63 |
| Mar 1, 2016 | 86.54 |
| Feb 29, 2016 | 86.44 |
| Feb 26, 2016 | 86.38 |
| Feb 25, 2016 | 86.28 |
| Feb 24, 2016 | 86.18 |
| Feb 23, 2016 | 86.10 |
| Feb 22, 2016 | 86.01 |
| Feb 19, 2016 | 85.91 |
| Feb 18, 2016 | 85.83 |
| Feb 17, 2016 | 85.75 |
| Feb 16, 2016 | 85.68 |
| Feb 12, 2016 | 85.61 |
| Feb 11, 2016 | 85.57 |
| Feb 10, 2016 | 85.54 |
| Feb 9, 2016 | 85.53 |
| Feb 8, 2016 | 85.52 |
| Feb 5, 2016 | 85.52 |
| Feb 4, 2016 | 85.50 |
| Feb 3, 2016 | 85.47 |
| Feb 2, 2016 | 85.47 |
| Feb 1, 2016 | 85.47 |
| Jan 29, 2016 | 85.47 |
| Jan 28, 2016 | 85.42 |
| Jan 27, 2016 | 85.40 |
| Jan 26, 2016 | 85.40 |
| Jan 25, 2016 | 85.39 |
| Jan 22, 2016 | 85.43 |
| Jan 21, 2016 | 85.47 |
| Jan 20, 2016 | 85.51 |
| Jan 19, 2016 | 85.53 |
| Jan 15, 2016 | 85.55 |
| Jan 14, 2016 | 85.57 |
| Jan 13, 2016 | 85.62 |
| Jan 12, 2016 | 85.71 |
| Jan 11, 2016 | 85.78 |
| Jan 8, 2016 | 85.87 |
| Jan 7, 2016 | 85.97 |
| Jan 6, 2016 | 86.04 |
| Jan 5, 2016 | 86.10 |
| Jan 4, 2016 | 86.13 |
| Dec 31, 2015 | 86.17 |
| Dec 30, 2015 | 86.20 |
| Dec 29, 2015 | 86.22 |
| Dec 28, 2015 | 86.23 |
| Dec 24, 2015 | 86.25 |
| Dec 23, 2015 | 86.27 |
| Dec 22, 2015 | 86.30 |
| Dec 21, 2015 | 86.34 |
| Dec 18, 2015 | 86.38 |
| Dec 17, 2015 | 86.43 |
| Dec 16, 2015 | 86.44 |
| Dec 15, 2015 | 86.43 |
| Dec 14, 2015 | 86.44 |
| Dec 11, 2015 | 86.46 |
| Dec 10, 2015 | 86.49 |
| Dec 9, 2015 | 86.49 |
| Dec 8, 2015 | 86.51 |
| Dec 7, 2015 | 86.52 |
| Dec 4, 2015 | 86.54 |
| Dec 3, 2015 | 86.56 |
| Dec 2, 2015 | 86.58 |
| Dec 1, 2015 | 86.60 |
| Nov 30, 2015 | 86.58 |
| Nov 27, 2015 | 86.56 |
| Nov 25, 2015 | 86.53 |
| Nov 24, 2015 | 86.51 |
| Nov 23, 2015 | 86.51 |
| Nov 20, 2015 | 86.51 |
| Nov 19, 2015 | 86.51 |
| Nov 18, 2015 | 86.52 |
| Nov 17, 2015 | 86.53 |
| Nov 16, 2015 | 86.57 |
| Nov 13, 2015 | 86.60 |
| Nov 12, 2015 | 86.66 |
| Nov 11, 2015 | 86.71 |
| Nov 10, 2015 | 86.74 |
| Nov 9, 2015 | 86.77 |
| Nov 6, 2015 | 86.80 |
| Nov 5, 2015 | 86.82 |
| Nov 4, 2015 | 86.81 |
| Nov 3, 2015 | 86.80 |
| Nov 2, 2015 | 86.79 |
| Oct 30, 2015 | 86.78 |
| Oct 29, 2015 | 86.79 |
| Oct 28, 2015 | 86.79 |
| Oct 27, 2015 | 86.80 |
| Oct 26, 2015 | 86.83 |
| Oct 23, 2015 | 86.84 |
| Oct 22, 2015 | 86.85 |
| Oct 21, 2015 | 86.87 |
| Oct 20, 2015 | 86.92 |
| Oct 19, 2015 | 86.96 |
| Oct 16, 2015 | 87.04 |
| Oct 15, 2015 | 87.14 |
| Oct 14, 2015 | 87.23 |
| Oct 13, 2015 | 87.33 |
| Oct 12, 2015 | 87.42 |
| Oct 9, 2015 | 87.51 |
| Oct 8, 2015 | 87.59 |
| Oct 7, 2015 | 87.66 |
| Oct 6, 2015 | 87.76 |
| Oct 5, 2015 | 87.87 |
| Oct 2, 2015 | 87.96 |
| Oct 1, 2015 | 88.08 |
| Sep 30, 2015 | 88.20 |
| Sep 29, 2015 | 88.32 |
| Sep 28, 2015 | 88.42 |
| Sep 25, 2015 | 88.51 |
| Sep 24, 2015 | 88.59 |
| Sep 23, 2015 | 88.68 |
| Sep 22, 2015 | 88.77 |
| Sep 21, 2015 | 88.84 |
| Sep 18, 2015 | 88.91 |
| Sep 17, 2015 | 88.99 |
| Sep 16, 2015 | 89.06 |
| Sep 15, 2015 | 89.12 |
| Sep 14, 2015 | 89.20 |
| Sep 11, 2015 | 89.30 |
| Sep 10, 2015 | 89.39 |
| Sep 9, 2015 | 89.48 |
| Sep 8, 2015 | 89.57 |
| Sep 4, 2015 | 89.65 |
| Sep 3, 2015 | 89.77 |
| Sep 2, 2015 | 89.88 |
| Sep 1, 2015 | 89.99 |
| Aug 31, 2015 | 90.11 |
| Aug 28, 2015 | 90.20 |
| Aug 27, 2015 | 90.30 |
| Aug 26, 2015 | 90.39 |
| Aug 25, 2015 | 90.52 |
| Aug 24, 2015 | 90.65 |
| Aug 21, 2015 | 90.75 |
| Aug 20, 2015 | 90.85 |
| Aug 19, 2015 | 90.93 |
| Aug 18, 2015 | 90.99 |
| Aug 17, 2015 | 91.03 |
| Aug 14, 2015 | 91.08 |
| Aug 13, 2015 | 91.14 |
| Aug 12, 2015 | 91.21 |
| Aug 11, 2015 | 91.30 |
| Aug 10, 2015 | 91.37 |
| Aug 7, 2015 | 91.43 |
| Aug 6, 2015 | 91.50 |
| Aug 5, 2015 | 91.57 |
| Aug 4, 2015 | 91.63 |
| Aug 3, 2015 | 91.69 |
| Jul 31, 2015 | 91.73 |
| Jul 30, 2015 | 91.76 |
| Jul 29, 2015 | 91.82 |
| Jul 28, 2015 | 91.86 |
| Jul 27, 2015 | 91.93 |
| Jul 24, 2015 | 92.01 |
| Jul 23, 2015 | 92.10 |
| Jul 22, 2015 | 92.19 |
| Jul 21, 2015 | 92.27 |
| Jul 20, 2015 | 92.36 |
| Jul 17, 2015 | 92.44 |
| Jul 16, 2015 | 92.49 |
| Jul 15, 2015 | 92.55 |
| Jul 14, 2015 | 92.61 |
| Jul 13, 2015 | 92.66 |
| Jul 10, 2015 | 92.71 |
| Jul 9, 2015 | 92.79 |
| Jul 8, 2015 | 92.88 |
| Jul 7, 2015 | 92.96 |
| Jul 6, 2015 | 93.03 |
| Jul 2, 2015 | 93.11 |
| Jul 1, 2015 | 93.17 |
| Jun 30, 2015 | 93.22 |
| Jun 29, 2015 | 93.29 |
| Jun 26, 2015 | 93.35 |
| Jun 25, 2015 | 93.41 |
| Jun 24, 2015 | 93.43 |
| Jun 23, 2015 | 93.44 |
| Jun 22, 2015 | 93.47 |
| Jun 19, 2015 | 93.50 |
| Jun 18, 2015 | 93.56 |
| Jun 17, 2015 | 93.62 |
| Jun 16, 2015 | 93.69 |
| Jun 15, 2015 | 93.77 |
| Jun 12, 2015 | 93.84 |
| Jun 11, 2015 | 93.91 |
| Jun 10, 2015 | 93.97 |
| Jun 9, 2015 | 94.00 |
| Jun 8, 2015 | 94.05 |
| Jun 5, 2015 | 94.12 |
| Jun 4, 2015 | 94.18 |
| Jun 3, 2015 | 94.28 |
| Jun 2, 2015 | 94.41 |
| Jun 1, 2015 | 94.53 |
| May 29, 2015 | 94.65 |
| May 28, 2015 | 94.80 |
| May 27, 2015 | 94.94 |
| May 26, 2015 | 95.08 |
| May 22, 2015 | 95.23 |
| May 21, 2015 | 95.38 |
| May 20, 2015 | 95.52 |
| May 19, 2015 | 95.66 |
| May 18, 2015 | 95.80 |
| May 15, 2015 | 95.93 |
| May 14, 2015 | 96.05 |
| May 13, 2015 | 96.16 |
| May 12, 2015 | 96.27 |
| May 11, 2015 | 96.36 |
| May 8, 2015 | 96.43 |
| May 7, 2015 | 96.51 |
| May 6, 2015 | 96.62 |
| May 5, 2015 | 96.72 |
| May 4, 2015 | 96.83 |
| May 1, 2015 | 96.93 |
| Apr 30, 2015 | 97.05 |
| Apr 29, 2015 | 97.19 |
| Apr 28, 2015 | 97.31 |
| Apr 27, 2015 | 97.43 |
| Apr 24, 2015 | 97.53 |
| Apr 23, 2015 | 97.64 |
| Apr 22, 2015 | 97.72 |
| Apr 21, 2015 | 97.81 |
| Apr 20, 2015 | 97.91 |
| Apr 17, 2015 | 97.99 |
| Apr 16, 2015 | 98.08 |
| Apr 15, 2015 | 98.17 |
| Apr 14, 2015 | 98.24 |
| Apr 13, 2015 | 98.31 |
| Apr 10, 2015 | 98.38 |
| Apr 9, 2015 | 98.46 |
| Apr 8, 2015 | 98.53 |
| Apr 7, 2015 | 98.60 |
| Apr 6, 2015 | 98.66 |
| Apr 2, 2015 | 98.72 |
| Apr 1, 2015 | 98.78 |
| Mar 31, 2015 | 98.85 |
| Mar 30, 2015 | 98.90 |
| Mar 27, 2015 | 98.93 |
| Mar 26, 2015 | 98.97 |
| Mar 25, 2015 | 99.00 |
| Mar 24, 2015 | 99.01 |
| Mar 23, 2015 | 99.01 |
| Mar 20, 2015 | 98.99 |
| Mar 19, 2015 | 98.96 |
| Mar 18, 2015 | 98.93 |
| Mar 17, 2015 | 98.91 |
| Mar 16, 2015 | 98.89 |
| Mar 13, 2015 | 98.82 |
| Mar 12, 2015 | 98.76 |
| Mar 11, 2015 | 98.70 |
| Mar 10, 2015 | 98.65 |
| Mar 9, 2015 | 98.59 |
| Mar 6, 2015 | 98.51 |
| Mar 5, 2015 | 98.45 |
| Mar 4, 2015 | 98.38 |
| Mar 3, 2015 | 98.32 |
| Mar 2, 2015 | 98.23 |
| Feb 27, 2015 | 98.14 |
| Feb 26, 2015 | 98.06 |
| Feb 25, 2015 | 97.97 |
| Feb 24, 2015 | 97.86 |
| Feb 23, 2015 | 97.78 |
| Feb 20, 2015 | 97.69 |
| Feb 19, 2015 | 97.61 |
| Feb 18, 2015 | 97.53 |
| Feb 17, 2015 | 97.46 |
| Feb 13, 2015 | 97.37 |
| Feb 12, 2015 | 97.29 |
| Feb 11, 2015 | 97.21 |
| Feb 10, 2015 | 97.14 |
| Feb 9, 2015 | 97.07 |
| Feb 6, 2015 | 97.00 |
| Feb 5, 2015 | 96.92 |
| Feb 4, 2015 | 96.84 |
| Feb 3, 2015 | 96.76 |
| Feb 2, 2015 | 96.66 |
| Jan 30, 2015 | 96.59 |
| Jan 29, 2015 | 96.54 |
| Jan 28, 2015 | 96.47 |
| Jan 27, 2015 | 96.39 |
| Jan 26, 2015 | 96.29 |
| Jan 23, 2015 | 96.19 |
| Jan 22, 2015 | 96.08 |
| Jan 21, 2015 | 95.97 |
| Jan 20, 2015 | 95.87 |
| Jan 16, 2015 | 95.77 |
| Jan 15, 2015 | 95.68 |
| Jan 14, 2015 | 95.61 |
| Jan 13, 2015 | 95.54 |
| Jan 12, 2015 | 95.44 |
| Jan 9, 2015 | 95.33 |
| Jan 8, 2015 | 95.17 |
| Jan 7, 2015 | 94.99 |
| Jan 6, 2015 | 94.82 |
| Jan 5, 2015 | 94.64 |
| Jan 2, 2015 | 94.42 |
| Dec 31, 2014 | 94.20 |
| Dec 30, 2014 | 93.98 |
| Dec 29, 2014 | 93.72 |
| Dec 26, 2014 | 93.47 |
| Dec 24, 2014 | 93.22 |
| Dec 23, 2014 | 92.97 |
| Dec 22, 2014 | 92.72 |
| Dec 19, 2014 | 92.49 |
| Dec 18, 2014 | 92.28 |
| Dec 17, 2014 | 92.06 |
| Dec 16, 2014 | 91.87 |
| Dec 15, 2014 | 91.70 |
| Dec 12, 2014 | 91.54 |
| Dec 11, 2014 | 91.37 |
| Dec 10, 2014 | 91.20 |
| Dec 9, 2014 | 91.05 |
| Dec 8, 2014 | 90.89 |
| Dec 5, 2014 | 90.73 |
| Dec 4, 2014 | 90.56 |
| Dec 3, 2014 | 90.39 |
| Dec 2, 2014 | 90.23 |
| Dec 1, 2014 | 90.08 |
| Nov 28, 2014 | 89.93 |
| Nov 26, 2014 | 89.79 |
| Nov 25, 2014 | 89.65 |
| Nov 24, 2014 | 89.52 |
| Nov 21, 2014 | 89.39 |
| Nov 20, 2014 | 89.25 |
| Nov 19, 2014 | 89.12 |
| Nov 18, 2014 | 89.00 |
| Nov 17, 2014 | 88.87 |
| Nov 14, 2014 | 88.73 |
| Nov 13, 2014 | 88.60 |
| Nov 12, 2014 | 88.46 |
| Nov 11, 2014 | 88.32 |
| Nov 10, 2014 | 88.20 |
| Nov 7, 2014 | 88.07 |
| Nov 6, 2014 | 87.95 |
| Nov 5, 2014 | 87.82 |
| Nov 4, 2014 | 87.69 |
| Nov 3, 2014 | 87.56 |
| Oct 31, 2014 | 87.44 |
| Oct 30, 2014 | 87.33 |
| Oct 29, 2014 | 87.24 |
| Oct 28, 2014 | 87.16 |
| Oct 27, 2014 | 87.09 |
| Oct 24, 2014 | 87.01 |
| Oct 23, 2014 | 86.94 |
| Oct 22, 2014 | 86.87 |
| Oct 21, 2014 | 86.81 |
| Oct 20, 2014 | 86.74 |
| Oct 17, 2014 | 86.71 |
| Oct 16, 2014 | 86.68 |
| Oct 15, 2014 | 86.66 |
| Oct 14, 2014 | 86.64 |
| Oct 13, 2014 | 86.62 |
| Oct 10, 2014 | 86.61 |
| Oct 9, 2014 | 86.58 |
| Oct 8, 2014 | 86.56 |
| Oct 7, 2014 | 86.53 |
| Oct 6, 2014 | 86.51 |
| Oct 3, 2014 | 86.49 |
| Oct 2, 2014 | 86.46 |
| Oct 1, 2014 | 86.45 |
| Sep 30, 2014 | 86.44 |
| Sep 29, 2014 | 86.41 |
| Sep 26, 2014 | 86.38 |
| Sep 25, 2014 | 86.34 |
| Sep 24, 2014 | 86.31 |
| Sep 23, 2014 | 86.28 |
| Sep 22, 2014 | 86.26 |
| Sep 19, 2014 | 86.25 |
| Sep 18, 2014 | 86.22 |
| Sep 17, 2014 | 86.19 |
| Sep 16, 2014 | 86.15 |
| Sep 15, 2014 | 86.12 |
| Sep 12, 2014 | 86.11 |
| Sep 11, 2014 | 86.08 |
| Sep 10, 2014 | 86.09 |
| Sep 9, 2014 | 86.09 |
| Sep 8, 2014 | 86.09 |
| Sep 5, 2014 | 86.07 |
| Sep 4, 2014 | 86.03 |
| Sep 3, 2014 | 86.00 |
| Sep 2, 2014 | 85.98 |
| Aug 29, 2014 | 85.97 |
| Aug 28, 2014 | 85.95 |
| Aug 27, 2014 | 85.93 |
| Aug 26, 2014 | 85.91 |
| Aug 25, 2014 | 85.91 |
| Aug 22, 2014 | 85.90 |
| Aug 21, 2014 | 85.89 |
| Aug 20, 2014 | 85.88 |
| Aug 19, 2014 | 85.86 |
| Aug 18, 2014 | 85.83 |
| Aug 15, 2014 | 85.81 |
| Aug 14, 2014 | 85.81 |
| Aug 13, 2014 | 85.79 |
| Aug 12, 2014 | 85.80 |
| Aug 11, 2014 | 85.81 |
| Aug 8, 2014 | 85.82 |
| Aug 7, 2014 | 85.83 |
| Aug 6, 2014 | 85.87 |
| Aug 5, 2014 | 85.89 |
| Aug 4, 2014 | 85.92 |
| Aug 1, 2014 | 85.96 |
| Jul 31, 2014 | 86.00 |
| Jul 30, 2014 | 86.03 |
| Jul 29, 2014 | 86.06 |
| Jul 28, 2014 | 86.09 |
| Jul 25, 2014 | 86.11 |
| Jul 24, 2014 | 86.14 |
| Jul 23, 2014 | 86.16 |
| Jul 22, 2014 | 86.18 |
| Jul 21, 2014 | 86.19 |
| Jul 18, 2014 | 86.19 |
| Jul 17, 2014 | 86.19 |
| Jul 16, 2014 | 86.20 |
| Jul 15, 2014 | 86.20 |
| Jul 14, 2014 | 86.21 |
| Jul 11, 2014 | 86.20 |
| Jul 10, 2014 | 86.20 |
| Jul 9, 2014 | 86.19 |
| Jul 8, 2014 | 86.15 |
| Jul 7, 2014 | 86.11 |
| Jul 3, 2014 | 86.05 |
| Jul 2, 2014 | 85.98 |
| Jul 1, 2014 | 85.92 |
| Jun 30, 2014 | 85.85 |
| Jun 27, 2014 | 85.75 |
| Jun 26, 2014 | 85.66 |
| Jun 25, 2014 | 85.57 |
| Jun 24, 2014 | 85.53 |
| Jun 23, 2014 | 85.49 |
| Jun 20, 2014 | 85.43 |
| Jun 19, 2014 | 85.39 |
| Jun 18, 2014 | 85.35 |
| Jun 17, 2014 | 85.30 |
| Jun 16, 2014 | 85.28 |
| Jun 13, 2014 | 85.28 |
| Jun 12, 2014 | 85.27 |
| Jun 11, 2014 | 85.26 |
| Jun 10, 2014 | 85.25 |
| Jun 9, 2014 | 85.22 |
| Jun 6, 2014 | 85.18 |
| Jun 5, 2014 | 85.13 |
| Jun 4, 2014 | 85.11 |
| Jun 3, 2014 | 85.08 |
| Jun 2, 2014 | 85.05 |
| May 30, 2014 | 85.02 |
| May 29, 2014 | 84.97 |
| May 28, 2014 | 84.94 |
| May 27, 2014 | 84.90 |
| May 23, 2014 | 84.87 |
| May 22, 2014 | 84.85 |
| May 21, 2014 | 84.83 |
| May 20, 2014 | 84.81 |
| May 19, 2014 | 84.80 |
| May 16, 2014 | 84.78 |
| May 15, 2014 | 84.74 |
| May 14, 2014 | 84.71 |
| May 13, 2014 | 84.68 |
| May 12, 2014 | 84.62 |
| May 9, 2014 | 84.57 |
| May 8, 2014 | 84.53 |
| May 7, 2014 | 84.49 |
| May 6, 2014 | 84.46 |
| May 5, 2014 | 84.45 |
| May 2, 2014 | 84.42 |
| May 1, 2014 | 84.38 |
| Apr 30, 2014 | 84.33 |
| Apr 29, 2014 | 84.27 |
| Apr 28, 2014 | 84.24 |
| Apr 25, 2014 | 84.20 |
| Apr 24, 2014 | 84.17 |
| Apr 23, 2014 | 84.13 |
| Apr 22, 2014 | 84.07 |
| Apr 21, 2014 | 84.03 |
| Apr 17, 2014 | 83.97 |
| Apr 16, 2014 | 83.91 |
| Apr 15, 2014 | 83.85 |
| Apr 14, 2014 | 83.82 |
| Apr 11, 2014 | 83.79 |
| Apr 10, 2014 | 83.77 |
| Apr 9, 2014 | 83.75 |
| Apr 8, 2014 | 83.69 |
| Apr 7, 2014 | 83.64 |
| Apr 4, 2014 | 83.61 |
| Apr 3, 2014 | 83.56 |
| Apr 2, 2014 | 83.47 |
| Apr 1, 2014 | 83.41 |
| Mar 31, 2014 | 83.35 |
| Mar 28, 2014 | 83.29 |
| Mar 27, 2014 | 83.22 |
| Mar 26, 2014 | 83.17 |
| Mar 25, 2014 | 83.12 |
| Mar 24, 2014 | 83.07 |
| Mar 21, 2014 | 83.02 |
| Mar 20, 2014 | 82.96 |
| Mar 19, 2014 | 82.90 |
| Mar 18, 2014 | 82.84 |
| Mar 17, 2014 | 82.76 |
| Mar 14, 2014 | 82.68 |
| Mar 13, 2014 | 82.61 |
| Mar 12, 2014 | 82.57 |
| Mar 11, 2014 | 82.50 |
| Mar 10, 2014 | 82.42 |
| Mar 7, 2014 | 82.35 |
| Mar 6, 2014 | 82.29 |
| Mar 5, 2014 | 82.22 |
| Mar 4, 2014 | 82.13 |
| Mar 3, 2014 | 82.03 |
| Feb 28, 2014 | 81.96 |
| Feb 27, 2014 | 81.88 |
| Feb 26, 2014 | 81.81 |
| Feb 25, 2014 | 81.75 |
| Feb 24, 2014 | 81.69 |
| Feb 21, 2014 | 81.63 |
| Feb 20, 2014 | 81.56 |
| Feb 19, 2014 | 81.50 |
| Feb 18, 2014 | 81.44 |
| Feb 14, 2014 | 81.38 |
| Feb 13, 2014 | 81.33 |
| Feb 12, 2014 | 81.30 |
| Feb 11, 2014 | 81.27 |
| Feb 10, 2014 | 81.26 |
| Feb 7, 2014 | 81.25 |
| Feb 6, 2014 | 81.23 |
| Feb 5, 2014 | 81.22 |
| Feb 4, 2014 | 81.24 |
| Feb 3, 2014 | 81.27 |
| Jan 31, 2014 | 81.31 |
| Jan 30, 2014 | 81.29 |
| Jan 29, 2014 | 81.25 |
| Jan 28, 2014 | 81.22 |
| Jan 27, 2014 | 81.16 |
| Jan 24, 2014 | 81.10 |
| Jan 23, 2014 | 81.05 |
| Jan 22, 2014 | 80.98 |
| Jan 21, 2014 | 80.91 |
| Jan 17, 2014 | 80.84 |
| Jan 16, 2014 | 80.79 |
| Jan 15, 2014 | 80.74 |
| Jan 14, 2014 | 80.70 |
| Jan 13, 2014 | 80.66 |
| Jan 10, 2014 | 80.64 |
| Jan 9, 2014 | 80.59 |
| Jan 8, 2014 | 80.54 |
| Jan 7, 2014 | 80.50 |
| Jan 6, 2014 | 80.47 |
| Jan 3, 2014 | 80.47 |
| Jan 2, 2014 | 80.46 |
| Dec 31, 2013 | 80.47 |
| Dec 30, 2013 | 80.46 |
| Dec 27, 2013 | 80.46 |
| Dec 26, 2013 | 80.46 |
| Dec 24, 2013 | 80.47 |
| Dec 23, 2013 | 80.49 |
| Dec 20, 2013 | 80.51 |
| Dec 19, 2013 | 80.51 |
| Dec 18, 2013 | 80.51 |
| Dec 17, 2013 | 80.51 |
| Dec 16, 2013 | 80.52 |
| Dec 13, 2013 | 80.53 |
| Dec 12, 2013 | 80.54 |
| Dec 11, 2013 | 80.54 |
| Dec 10, 2013 | 80.54 |
| Dec 9, 2013 | 80.54 |
| Dec 6, 2013 | 80.54 |
| Dec 5, 2013 | 80.56 |
| Dec 4, 2013 | 80.60 |
| Dec 3, 2013 | 80.63 |
| Dec 2, 2013 | 80.65 |
| Nov 29, 2013 | 80.68 |
| Nov 27, 2013 | 80.68 |
| Nov 26, 2013 | 80.70 |
| Nov 25, 2013 | 80.73 |
| Nov 22, 2013 | 80.75 |
| Nov 21, 2013 | 80.76 |
| Nov 20, 2013 | 80.77 |
| Nov 19, 2013 | 80.76 |
| Nov 18, 2013 | 80.72 |
| Nov 15, 2013 | 80.67 |
| Nov 14, 2013 | 80.61 |
| Nov 13, 2013 | 80.55 |
| Nov 12, 2013 | 80.50 |
| Nov 11, 2013 | 80.45 |
| Nov 8, 2013 | 80.40 |
| Nov 7, 2013 | 80.37 |
| Nov 6, 2013 | 80.38 |
| Nov 5, 2013 | 80.36 |
| Nov 4, 2013 | 80.34 |
| Nov 1, 2013 | 80.32 |
| Oct 31, 2013 | 80.31 |
| Oct 30, 2013 | 80.29 |
| Oct 29, 2013 | 80.28 |
| Oct 28, 2013 | 80.26 |
| Oct 25, 2013 | 80.23 |
| Oct 24, 2013 | 80.19 |
| Oct 23, 2013 | 80.17 |
| Oct 22, 2013 | 80.16 |
| Oct 21, 2013 | 80.16 |
| Oct 18, 2013 | 80.16 |
| Oct 17, 2013 | 80.17 |
| Oct 16, 2013 | 80.18 |
| Oct 15, 2013 | 80.20 |
| Oct 14, 2013 | 80.23 |
| Oct 11, 2013 | 80.25 |
| Oct 10, 2013 | 80.27 |
| Oct 9, 2013 | 80.28 |
| Oct 8, 2013 | 80.31 |
| Oct 7, 2013 | 80.32 |
| Oct 4, 2013 | 80.33 |
| Oct 3, 2013 | 80.31 |
| Oct 2, 2013 | 80.30 |
| Oct 1, 2013 | 80.26 |
| Sep 30, 2013 | 80.23 |
| Sep 27, 2013 | 80.20 |
| Sep 26, 2013 | 80.18 |
| Sep 25, 2013 | 80.14 |
| Sep 24, 2013 | 80.10 |
| Sep 23, 2013 | 80.05 |
| Sep 20, 2013 | 79.99 |
| Sep 19, 2013 | 79.94 |
| Sep 18, 2013 | 79.87 |
| Sep 17, 2013 | 79.81 |
| Sep 16, 2013 | 79.76 |
| Sep 13, 2013 | 79.70 |
| Sep 12, 2013 | 79.65 |
| Sep 11, 2013 | 79.57 |
| Sep 10, 2013 | 79.50 |
| Sep 9, 2013 | 79.44 |
| Sep 6, 2013 | 79.39 |
| Sep 5, 2013 | 79.37 |
| Sep 4, 2013 | 79.34 |
| Sep 3, 2013 | 79.35 |
| Aug 30, 2013 | 79.36 |
| Aug 29, 2013 | 79.36 |
| Aug 28, 2013 | 79.37 |
| Aug 27, 2013 | 79.37 |
| Aug 26, 2013 | 79.36 |
| Aug 23, 2013 | 79.35 |
| Aug 22, 2013 | 79.32 |
| Aug 21, 2013 | 79.30 |
| Aug 20, 2013 | 79.29 |
| Aug 19, 2013 | 79.27 |
| Aug 16, 2013 | 79.26 |
| Aug 15, 2013 | 79.26 |
| Aug 14, 2013 | 79.23 |
| Aug 13, 2013 | 79.20 |
| Aug 12, 2013 | 79.16 |
| Aug 9, 2013 | 79.11 |
| Aug 8, 2013 | 79.04 |
| Aug 7, 2013 | 78.97 |
| Aug 6, 2013 | 78.90 |
| Aug 5, 2013 | 78.83 |
| Aug 2, 2013 | 78.75 |
| Aug 1, 2013 | 78.66 |
| Jul 31, 2013 | 78.57 |
| Jul 30, 2013 | 78.49 |
| Jul 29, 2013 | 78.40 |
| Jul 26, 2013 | 78.31 |
| Jul 25, 2013 | 78.22 |
| Jul 24, 2013 | 78.12 |
| Jul 23, 2013 | 78.02 |
| Jul 22, 2013 | 77.91 |
| Jul 19, 2013 | 77.80 |
| Jul 18, 2013 | 77.66 |
| Jul 17, 2013 | 77.53 |
| Jul 16, 2013 | 77.38 |
| Jul 15, 2013 | 77.23 |
| Jul 12, 2013 | 77.07 |
| Jul 11, 2013 | 76.91 |
| Jul 10, 2013 | 76.78 |
| Jul 9, 2013 | 76.65 |
| Jul 8, 2013 | 76.52 |
| Jul 5, 2013 | 76.38 |
| Jul 3, 2013 | 76.25 |
| Jul 2, 2013 | 76.12 |
| Jul 1, 2013 | 75.98 |
| Jun 28, 2013 | 75.88 |
| Jun 27, 2013 | 75.79 |
| Jun 26, 2013 | 75.70 |
| Jun 25, 2013 | 75.62 |
| Jun 24, 2013 | 75.53 |
| Jun 21, 2013 | 75.45 |
| Jun 20, 2013 | 75.36 |
| Jun 19, 2013 | 75.27 |
| Jun 18, 2013 | 75.15 |
| Jun 17, 2013 | 75.02 |
| Jun 14, 2013 | 74.89 |
| Jun 13, 2013 | 74.76 |
| Jun 12, 2013 | 74.63 |
| Jun 11, 2013 | 74.51 |
| Jun 10, 2013 | 74.39 |
| Jun 7, 2013 | 74.27 |
| Jun 6, 2013 | 74.15 |
| Jun 5, 2013 | 74.04 |
| Jun 4, 2013 | 73.94 |
| Jun 3, 2013 | 73.83 |
| May 31, 2013 | 73.71 |
| May 30, 2013 | 73.58 |
| May 29, 2013 | 73.45 |
| May 28, 2013 | 73.31 |
| May 24, 2013 | 73.14 |
| May 23, 2013 | 72.97 |
| May 22, 2013 | 72.77 |
| May 21, 2013 | 72.59 |
| May 20, 2013 | 72.39 |
| May 17, 2013 | 72.22 |
| May 16, 2013 | 72.05 |
| May 15, 2013 | 71.90 |
| May 14, 2013 | 71.74 |
| May 13, 2013 | 71.58 |
| May 10, 2013 | 71.44 |
| May 9, 2013 | 71.28 |
| May 8, 2013 | 71.14 |
| May 7, 2013 | 70.99 |
| May 6, 2013 | 70.84 |
| May 3, 2013 | 70.71 |
| May 2, 2013 | 70.57 |
| May 1, 2013 | 70.46 |
| Apr 30, 2013 | 70.35 |
| Apr 29, 2013 | 70.23 |
| Apr 26, 2013 | 70.13 |
| Apr 25, 2013 | 70.03 |
| Apr 24, 2013 | 69.92 |
| Apr 23, 2013 | 69.81 |
| Apr 22, 2013 | 69.70 |
| Apr 19, 2013 | 69.60 |
| Apr 18, 2013 | 69.49 |
| Apr 17, 2013 | 69.36 |
| Apr 16, 2013 | 69.23 |
| Apr 15, 2013 | 69.08 |
| Apr 12, 2013 | 68.93 |
| Apr 11, 2013 | 68.76 |
| Apr 10, 2013 | 68.58 |
| Apr 9, 2013 | 68.41 |
| Apr 8, 2013 | 68.25 |
| Apr 5, 2013 | 68.09 |
| Apr 4, 2013 | 67.93 |
| Apr 3, 2013 | 67.79 |
| Apr 2, 2013 | 67.66 |
| Apr 1, 2013 | 67.51 |
| Mar 28, 2013 | 67.37 |
| Mar 27, 2013 | 67.22 |
| Mar 26, 2013 | 67.08 |
| Mar 25, 2013 | 66.92 |
| Mar 22, 2013 | 66.76 |
| Mar 21, 2013 | 66.59 |
| Mar 20, 2013 | 66.43 |
| Mar 19, 2013 | 66.28 |
| Mar 18, 2013 | 66.14 |
| Mar 15, 2013 | 66.00 |
| Mar 14, 2013 | 65.86 |
| Mar 13, 2013 | 65.71 |
| Mar 12, 2013 | 65.57 |
| Mar 11, 2013 | 65.43 |
| Mar 8, 2013 | 65.29 |
| Mar 7, 2013 | 65.16 |
| Mar 6, 2013 | 65.05 |
| Mar 5, 2013 | 64.95 |
| Mar 4, 2013 | 64.85 |
| Mar 1, 2013 | 64.75 |
| Feb 28, 2013 | 64.65 |
| Feb 27, 2013 | 64.55 |
| Feb 26, 2013 | 64.46 |
| Feb 25, 2013 | 64.37 |
| Feb 22, 2013 | 64.29 |
| Feb 21, 2013 | 64.21 |
| Feb 20, 2013 | 64.15 |
| Feb 19, 2013 | 64.08 |
| Feb 15, 2013 | 64.01 |
| Feb 14, 2013 | 63.92 |
| Feb 13, 2013 | 63.84 |
| Feb 12, 2013 | 63.75 |
| Feb 11, 2013 | 63.67 |
| Feb 8, 2013 | 63.61 |
| Feb 7, 2013 | 63.54 |
| Feb 6, 2013 | 63.47 |
| Feb 5, 2013 | 63.39 |
| Feb 4, 2013 | 63.33 |
| Feb 1, 2013 | 63.26 |
| Jan 31, 2013 | 63.20 |
| Jan 30, 2013 | 63.13 |
| Jan 29, 2013 | 63.07 |
| Jan 28, 2013 | 63.02 |
| Jan 25, 2013 | 62.99 |
| Jan 24, 2013 | 62.95 |
| Jan 23, 2013 | 62.92 |
| Jan 22, 2013 | 62.89 |
| Jan 18, 2013 | 62.87 |
| Jan 17, 2013 | 62.85 |
| Jan 16, 2013 | 62.83 |
| Jan 15, 2013 | 62.82 |
| Jan 14, 2013 | 62.81 |
| Jan 11, 2013 | 62.81 |
| Jan 10, 2013 | 62.80 |
| Jan 9, 2013 | 62.78 |
| Jan 8, 2013 | 62.75 |
| Jan 7, 2013 | 62.74 |
| Jan 4, 2013 | 62.73 |
| Jan 3, 2013 | 62.72 |
| Jan 2, 2013 | 62.71 |
| Dec 31, 2012 | 62.71 |
| Dec 28, 2012 | 62.71 |
| Dec 27, 2012 | 62.73 |
| Dec 26, 2012 | 62.73 |
| Dec 24, 2012 | 62.73 |
| Dec 21, 2012 | 62.73 |
| Dec 20, 2012 | 62.74 |
| Dec 19, 2012 | 62.73 |
| Dec 18, 2012 | 62.73 |
| Dec 17, 2012 | 62.72 |
| Dec 14, 2012 | 62.72 |
| Dec 13, 2012 | 62.72 |
| Dec 12, 2012 | 62.73 |
| Dec 11, 2012 | 62.74 |
| Dec 10, 2012 | 62.74 |
| Dec 7, 2012 | 62.72 |
| Dec 6, 2012 | 62.69 |
| Dec 5, 2012 | 62.66 |
| Dec 4, 2012 | 62.62 |
| Dec 3, 2012 | 62.56 |
| Nov 30, 2012 | 62.51 |
| Nov 29, 2012 | 62.46 |
| Nov 28, 2012 | 62.43 |
| Nov 27, 2012 | 62.41 |
| Nov 26, 2012 | 62.38 |
| Nov 23, 2012 | 62.36 |
| Nov 21, 2012 | 62.33 |
| Nov 20, 2012 | 62.31 |
| Nov 19, 2012 | 62.27 |
| Nov 16, 2012 | 62.26 |
| Nov 15, 2012 | 62.26 |
| Nov 14, 2012 | 62.27 |
| Nov 13, 2012 | 62.28 |
| Nov 12, 2012 | 62.30 |
| Nov 9, 2012 | 62.31 |
| Nov 8, 2012 | 62.31 |
| Nov 7, 2012 | 62.31 |
| Nov 6, 2012 | 62.28 |
| Nov 5, 2012 | 62.25 |
| Nov 2, 2012 | 62.24 |
| Nov 1, 2012 | 62.22 |
| Oct 31, 2012 | 62.20 |
| Oct 26, 2012 | 62.18 |
| Oct 25, 2012 | 62.17 |
| Oct 24, 2012 | 62.17 |
| Oct 23, 2012 | 62.17 |
| Oct 22, 2012 | 62.17 |
| Oct 19, 2012 | 62.19 |
| Oct 18, 2012 | 62.20 |
| Oct 17, 2012 | 62.21 |
| Oct 16, 2012 | 62.21 |
| Oct 15, 2012 | 62.21 |
| Oct 12, 2012 | 62.22 |
| Oct 11, 2012 | 62.23 |
| Oct 10, 2012 | 62.23 |
| Oct 9, 2012 | 62.22 |
| Oct 8, 2012 | 62.21 |
| Oct 5, 2012 | 62.22 |
| Oct 4, 2012 | 62.23 |
| Oct 3, 2012 | 62.24 |
| Oct 2, 2012 | 62.28 |
| Oct 1, 2012 | 62.31 |
| Sep 28, 2012 | 62.35 |
| Sep 27, 2012 | 62.39 |
| Sep 26, 2012 | 62.44 |
| Sep 25, 2012 | 62.47 |
| Sep 24, 2012 | 62.51 |
| Sep 21, 2012 | 62.55 |
| Sep 20, 2012 | 62.59 |
| Sep 19, 2012 | 62.61 |
| Sep 18, 2012 | 62.64 |
| Sep 17, 2012 | 62.67 |
| Sep 14, 2012 | 62.69 |
| Sep 13, 2012 | 62.68 |
| Sep 12, 2012 | 62.68 |
| Sep 11, 2012 | 62.69 |
| Sep 10, 2012 | 62.71 |
| Sep 7, 2012 | 62.73 |
| Sep 6, 2012 | 62.75 |
| Sep 5, 2012 | 62.76 |
| Sep 4, 2012 | 62.78 |
| Aug 31, 2012 | 62.79 |
| Aug 30, 2012 | 62.77 |
| Aug 29, 2012 | 62.74 |
| Aug 28, 2012 | 62.73 |
| Aug 27, 2012 | 62.73 |
| Aug 24, 2012 | 62.73 |
| Aug 23, 2012 | 62.72 |
| Aug 22, 2012 | 62.72 |
| Aug 21, 2012 | 62.71 |
| Aug 20, 2012 | 62.69 |
| Aug 17, 2012 | 62.68 |
| Aug 16, 2012 | 62.65 |
| Aug 15, 2012 | 62.64 |
| Aug 14, 2012 | 62.62 |
| Aug 13, 2012 | 62.60 |
| Aug 10, 2012 | 62.59 |
| Aug 9, 2012 | 62.58 |
| Aug 8, 2012 | 62.57 |
| Aug 7, 2012 | 62.55 |
| Aug 6, 2012 | 62.54 |
| Aug 3, 2012 | 62.53 |
| Aug 2, 2012 | 62.52 |
| Aug 1, 2012 | 62.51 |
| Jul 31, 2012 | 62.51 |
| Jul 30, 2012 | 62.50 |
| Jul 27, 2012 | 62.48 |
| Jul 26, 2012 | 62.45 |
| Jul 25, 2012 | 62.45 |
| Jul 24, 2012 | 62.45 |
| Jul 23, 2012 | 62.45 |
| Jul 20, 2012 | 62.44 |
| Jul 19, 2012 | 62.43 |
| Jul 18, 2012 | 62.41 |
| Jul 17, 2012 | 62.40 |
| Jul 16, 2012 | 62.41 |
| Jul 13, 2012 | 62.42 |
| Jul 12, 2012 | 62.45 |
| Jul 11, 2012 | 62.51 |
| Jul 10, 2012 | 62.57 |
| Jul 9, 2012 | 62.62 |
| Jul 6, 2012 | 62.66 |
| Jul 5, 2012 | 62.70 |
| Jul 3, 2012 | 62.73 |
| Jul 2, 2012 | 62.77 |
| Jun 29, 2012 | 62.82 |
| Jun 28, 2012 | 62.86 |
| Jun 27, 2012 | 62.91 |
| Jun 26, 2012 | 62.96 |
| Jun 25, 2012 | 63.00 |
| Jun 22, 2012 | 63.04 |
| Jun 21, 2012 | 63.06 |
| Jun 20, 2012 | 63.10 |
| Jun 19, 2012 | 63.11 |
| Jun 18, 2012 | 63.14 |
| Jun 15, 2012 | 63.16 |
| Jun 14, 2012 | 63.19 |
| Jun 13, 2012 | 63.23 |
| Jun 12, 2012 | 63.26 |
| Jun 11, 2012 | 63.30 |
| Jun 8, 2012 | 63.33 |
| Jun 7, 2012 | 63.34 |
| Jun 6, 2012 | 63.36 |
| Jun 5, 2012 | 63.38 |
| Jun 4, 2012 | 63.41 |
| Jun 1, 2012 | 63.43 |
| May 31, 2012 | 63.44 |
| May 30, 2012 | 63.42 |
| May 29, 2012 | 63.42 |
| May 25, 2012 | 63.40 |
| May 24, 2012 | 63.40 |
| May 23, 2012 | 63.39 |
| May 22, 2012 | 63.39 |
| May 21, 2012 | 63.38 |
| May 18, 2012 | 63.39 |
| May 17, 2012 | 63.40 |
| May 16, 2012 | 63.40 |
| May 15, 2012 | 63.36 |
| May 14, 2012 | 63.32 |
| May 11, 2012 | 63.26 |
| May 10, 2012 | 63.19 |
| May 9, 2012 | 63.12 |
| May 8, 2012 | 63.05 |
| May 7, 2012 | 62.98 |
| May 4, 2012 | 62.91 |
| May 3, 2012 | 62.85 |
| May 2, 2012 | 62.78 |
| May 1, 2012 | 62.71 |
| Apr 30, 2012 | 62.65 |
| Apr 27, 2012 | 62.61 |
| Apr 26, 2012 | 62.55 |
| Apr 25, 2012 | 62.49 |
| Apr 24, 2012 | 62.44 |
| Apr 23, 2012 | 62.37 |
| Apr 20, 2012 | 62.30 |
| Apr 19, 2012 | 62.20 |
| Apr 18, 2012 | 62.11 |
| Apr 17, 2012 | 62.02 |
| Apr 16, 2012 | 61.93 |
| Apr 13, 2012 | 61.86 |
| Apr 12, 2012 | 61.80 |
| Apr 11, 2012 | 61.75 |
| Apr 10, 2012 | 61.71 |
| Apr 9, 2012 | 61.69 |
| Apr 5, 2012 | 61.66 |
| Apr 4, 2012 | 61.60 |
| Apr 3, 2012 | 61.54 |
| Apr 2, 2012 | 61.49 |
| Mar 30, 2012 | 61.44 |
| Mar 29, 2012 | 61.40 |
| Mar 28, 2012 | 61.36 |
| Mar 27, 2012 | 61.31 |
| Mar 26, 2012 | 61.24 |
| Mar 23, 2012 | 61.20 |
| Mar 22, 2012 | 61.17 |
| Mar 21, 2012 | 61.13 |
| Mar 20, 2012 | 61.07 |
| Mar 19, 2012 | 61.01 |
| Mar 16, 2012 | 60.96 |
| Mar 15, 2012 | 60.91 |
| Mar 14, 2012 | 60.83 |
| Mar 13, 2012 | 60.75 |
| Mar 12, 2012 | 60.68 |
| Mar 9, 2012 | 60.59 |
| Mar 8, 2012 | 60.52 |
| Mar 7, 2012 | 60.43 |
| Mar 6, 2012 | 60.36 |
| Mar 5, 2012 | 60.28 |
| Mar 2, 2012 | 60.20 |
| Mar 1, 2012 | 60.09 |
| Feb 29, 2012 | 59.98 |
| Feb 28, 2012 | 59.87 |
| Feb 27, 2012 | 59.75 |
| Feb 24, 2012 | 59.62 |
| Feb 23, 2012 | 59.51 |
| Feb 22, 2012 | 59.41 |
| Feb 21, 2012 | 59.29 |
| Feb 17, 2012 | 59.17 |
| Feb 16, 2012 | 59.02 |
| Feb 15, 2012 | 58.86 |
| Feb 14, 2012 | 58.71 |
| Feb 13, 2012 | 58.56 |
| Feb 10, 2012 | 58.44 |
| Feb 9, 2012 | 58.32 |
| Feb 8, 2012 | 58.20 |
| Feb 7, 2012 | 58.10 |
| Feb 6, 2012 | 57.99 |
| Feb 3, 2012 | 57.88 |
| Feb 2, 2012 | 57.76 |
| Feb 1, 2012 | 57.64 |
| Jan 31, 2012 | 57.54 |
| Jan 30, 2012 | 57.44 |
| Jan 27, 2012 | 57.32 |
| Jan 26, 2012 | 57.21 |
| Jan 25, 2012 | 57.12 |
| Jan 24, 2012 | 57.03 |
| Jan 23, 2012 | 56.93 |
| Jan 20, 2012 | 56.83 |
| Jan 19, 2012 | 56.71 |
| Jan 18, 2012 | 56.58 |
| Jan 17, 2012 | 56.46 |
| Jan 13, 2012 | 56.36 |
| Jan 12, 2012 | 56.23 |
| Jan 11, 2012 | 56.09 |
| Jan 10, 2012 | 55.95 |
| Jan 9, 2012 | 55.83 |
| Jan 6, 2012 | 55.72 |
| Jan 5, 2012 | 55.61 |
| Jan 4, 2012 | 55.49 |
| Jan 3, 2012 | 55.37 |
| Dec 30, 2011 | 55.22 |
| Dec 29, 2011 | 55.10 |
| Dec 28, 2011 | 54.95 |
| Dec 27, 2011 | 54.83 |
| Dec 23, 2011 | 54.70 |
| Dec 22, 2011 | 54.60 |
| Dec 21, 2011 | 54.50 |
| Dec 20, 2011 | 54.43 |
| Dec 19, 2011 | 54.37 |
| Dec 16, 2011 | 54.33 |
| Dec 15, 2011 | 54.28 |
| Dec 14, 2011 | 54.25 |
| Dec 13, 2011 | 54.24 |
| Dec 12, 2011 | 54.22 |
| Dec 9, 2011 | 54.20 |
| Dec 8, 2011 | 54.17 |
| Dec 7, 2011 | 54.16 |
| Dec 6, 2011 | 54.13 |
| Dec 5, 2011 | 54.10 |
| Dec 2, 2011 | 54.04 |
| Dec 1, 2011 | 54.00 |
| Nov 30, 2011 | 53.96 |
| Nov 29, 2011 | 53.93 |
| Nov 28, 2011 | 53.95 |
| Nov 25, 2011 | 53.97 |
| Nov 23, 2011 | 53.99 |
| Nov 22, 2011 | 54.01 |
| Nov 21, 2011 | 54.01 |
| Nov 18, 2011 | 54.00 |
| Nov 17, 2011 | 53.97 |
| Nov 16, 2011 | 53.94 |
| Nov 15, 2011 | 53.89 |
| Nov 14, 2011 | 53.83 |
| Nov 11, 2011 | 53.77 |
| Nov 10, 2011 | 53.71 |
| Nov 9, 2011 | 53.65 |
| Nov 8, 2011 | 53.60 |
| Nov 7, 2011 | 53.53 |
| Nov 4, 2011 | 53.45 |
| Nov 3, 2011 | 53.37 |
| Nov 2, 2011 | 53.29 |
| Nov 1, 2011 | 53.22 |
| Oct 31, 2011 | 53.16 |
| Oct 28, 2011 | 53.09 |
| Oct 27, 2011 | 53.01 |
| Oct 26, 2011 | 52.94 |
| Oct 25, 2011 | 52.88 |
| Oct 24, 2011 | 52.83 |
| Oct 21, 2011 | 52.77 |
| Oct 20, 2011 | 52.72 |
| Oct 19, 2011 | 52.72 |
| Oct 18, 2011 | 52.70 |
| Oct 17, 2011 | 52.67 |
| Oct 14, 2011 | 52.66 |
| Oct 13, 2011 | 52.65 |
| Oct 12, 2011 | 52.64 |
| Oct 11, 2011 | 52.64 |
| Oct 10, 2011 | 52.65 |
| Oct 7, 2011 | 52.66 |
| Oct 6, 2011 | 52.69 |
| Oct 5, 2011 | 52.71 |
| Oct 4, 2011 | 52.75 |
| Oct 3, 2011 | 52.81 |
| Sep 30, 2011 | 52.87 |
| Sep 29, 2011 | 52.91 |
| Sep 28, 2011 | 52.93 |
| Sep 27, 2011 | 52.95 |
| Sep 26, 2011 | 52.97 |
| Sep 23, 2011 | 52.99 |
| Sep 22, 2011 | 53.03 |
| Sep 21, 2011 | 53.08 |
| Sep 20, 2011 | 53.12 |
| Sep 19, 2011 | 53.13 |
| Sep 16, 2011 | 53.14 |
| Sep 15, 2011 | 53.13 |
| Sep 14, 2011 | 53.11 |
| Sep 13, 2011 | 53.09 |
| Sep 12, 2011 | 53.09 |
| Sep 9, 2011 | 53.08 |
| Sep 8, 2011 | 53.08 |
| Sep 7, 2011 | 53.07 |
| Sep 6, 2011 | 53.07 |
| Sep 2, 2011 | 53.08 |
| Sep 1, 2011 | 53.08 |
| Aug 31, 2011 | 53.07 |
| Aug 30, 2011 | 53.05 |
| Aug 29, 2011 | 53.04 |
| Aug 26, 2011 | 53.04 |
| Aug 25, 2011 | 53.05 |
| Aug 24, 2011 | 53.08 |
| Aug 23, 2011 | 53.10 |
| Aug 22, 2011 | 53.12 |
| Aug 19, 2011 | 53.15 |
| Aug 18, 2011 | 53.19 |
| Aug 17, 2011 | 53.22 |
| Aug 16, 2011 | 53.24 |
| Aug 15, 2011 | 53.26 |
| Aug 12, 2011 | 53.28 |
| Aug 11, 2011 | 53.30 |
| Aug 10, 2011 | 53.33 |
| Aug 9, 2011 | 53.38 |
| Aug 8, 2011 | 53.40 |
| Aug 5, 2011 | 53.44 |
| Aug 4, 2011 | 53.46 |
| Aug 3, 2011 | 53.48 |
| Aug 2, 2011 | 53.49 |
| Aug 1, 2011 | 53.50 |
| Jul 29, 2011 | 53.50 |
| Jul 28, 2011 | 53.50 |
| Jul 27, 2011 | 53.49 |
| Jul 26, 2011 | 53.48 |
| Jul 25, 2011 | 53.48 |
| Jul 22, 2011 | 53.44 |
| Jul 21, 2011 | 53.40 |
| Jul 20, 2011 | 53.37 |
| Jul 19, 2011 | 53.32 |
| Jul 18, 2011 | 53.27 |
| Jul 15, 2011 | 53.23 |
| Jul 14, 2011 | 53.18 |
| Jul 13, 2011 | 53.18 |
| Jul 12, 2011 | 53.17 |
| Jul 11, 2011 | 53.16 |
| Jul 8, 2011 | 53.14 |
| Jul 7, 2011 | 53.11 |
| Jul 6, 2011 | 53.08 |
| Jul 5, 2011 | 53.04 |
| Jul 1, 2011 | 53.02 |
| Jun 30, 2011 | 53.00 |
| Jun 29, 2011 | 52.99 |
| Jun 28, 2011 | 52.98 |
| Jun 27, 2011 | 52.96 |
| Jun 24, 2011 | 52.95 |
| Jun 23, 2011 | 52.96 |
| Jun 22, 2011 | 52.95 |
| Jun 21, 2011 | 52.94 |
| Jun 20, 2011 | 52.94 |
| Jun 17, 2011 | 52.93 |
| Jun 16, 2011 | 52.93 |
| Jun 15, 2011 | 52.94 |
| Jun 14, 2011 | 52.94 |
| Jun 13, 2011 | 52.93 |
| Jun 10, 2011 | 52.94 |
| Jun 9, 2011 | 52.95 |
| Jun 8, 2011 | 52.96 |
| Jun 7, 2011 | 52.96 |
| Jun 6, 2011 | 52.97 |
| Jun 3, 2011 | 52.97 |
| Jun 2, 2011 | 52.97 |
| Jun 1, 2011 | 52.95 |
| May 31, 2011 | 52.94 |
| May 27, 2011 | 52.90 |
| May 26, 2011 | 52.88 |
| May 25, 2011 | 52.87 |
| May 24, 2011 | 52.84 |
| May 23, 2011 | 52.82 |
| May 20, 2011 | 52.79 |
| May 19, 2011 | 52.76 |
| May 18, 2011 | 52.72 |
| May 17, 2011 | 52.68 |
| May 16, 2011 | 52.65 |
| May 13, 2011 | 52.61 |
| May 12, 2011 | 52.56 |
| May 11, 2011 | 52.51 |
| May 10, 2011 | 52.48 |
| May 9, 2011 | 52.43 |
| May 6, 2011 | 52.40 |
| May 5, 2011 | 52.37 |
| May 4, 2011 | 52.34 |
| May 3, 2011 | 52.31 |
| May 2, 2011 | 52.29 |
| Apr 29, 2011 | 52.26 |
| Apr 28, 2011 | 52.23 |
| Apr 27, 2011 | 52.19 |
| Apr 26, 2011 | 52.16 |
| Apr 25, 2011 | 52.12 |
| Apr 21, 2011 | 52.08 |
| Apr 20, 2011 | 52.04 |
| Apr 19, 2011 | 51.99 |
| Apr 18, 2011 | 51.96 |
| Apr 15, 2011 | 51.92 |
| Apr 14, 2011 | 51.88 |
| Apr 13, 2011 | 51.82 |
| Apr 12, 2011 | 51.75 |
| Apr 11, 2011 | 51.69 |
| Apr 8, 2011 | 51.61 |
| Apr 7, 2011 | 51.55 |
| Apr 6, 2011 | 51.49 |
| Apr 5, 2011 | 51.42 |
| Apr 4, 2011 | 51.36 |
| Apr 1, 2011 | 51.29 |
| Mar 31, 2011 | 51.23 |
| Mar 30, 2011 | 51.17 |
| Mar 29, 2011 | 51.11 |
| Mar 28, 2011 | 51.06 |
| Mar 25, 2011 | 51.01 |
| Mar 24, 2011 | 50.96 |
| Mar 23, 2011 | 50.91 |
| Mar 22, 2011 | 50.87 |
| Mar 21, 2011 | 50.81 |
| Mar 18, 2011 | 50.76 |
| Mar 17, 2011 | 50.72 |
| Mar 16, 2011 | 50.68 |
| Mar 15, 2011 | 50.65 |
| Mar 14, 2011 | 50.61 |
| Mar 11, 2011 | 50.57 |
| Mar 10, 2011 | 50.53 |
| Mar 9, 2011 | 50.49 |
| Mar 8, 2011 | 50.41 |
| Mar 7, 2011 | 50.34 |
| Mar 4, 2011 | 50.27 |
| Mar 3, 2011 | 50.19 |
| Mar 2, 2011 | 50.11 |
| Mar 1, 2011 | 50.02 |
| Feb 28, 2011 | 49.95 |
| Feb 25, 2011 | 49.87 |
| Feb 24, 2011 | 49.79 |
| Feb 23, 2011 | 49.72 |
| Feb 22, 2011 | 49.65 |
| Feb 18, 2011 | 49.57 |
| Feb 17, 2011 | 49.47 |
| Feb 16, 2011 | 49.37 |
| Feb 15, 2011 | 49.28 |
| Feb 14, 2011 | 49.18 |
| Feb 11, 2011 | 49.09 |
| Feb 10, 2011 | 48.99 |
| Feb 9, 2011 | 48.90 |
| Feb 8, 2011 | 48.80 |
| Feb 7, 2011 | 48.69 |
| Feb 4, 2011 | 48.60 |
| Feb 3, 2011 | 48.50 |
| Feb 2, 2011 | 48.42 |
| Feb 1, 2011 | 48.33 |
| Jan 31, 2011 | 48.22 |
| Jan 28, 2011 | 48.13 |
| Jan 27, 2011 | 48.04 |
| Jan 26, 2011 | 47.96 |
| Jan 25, 2011 | 47.89 |
| Jan 24, 2011 | 47.81 |
| Jan 21, 2011 | 47.72 |
| Jan 20, 2011 | 47.63 |
| Jan 19, 2011 | 47.56 |
| Jan 18, 2011 | 47.47 |
| Jan 14, 2011 | 47.39 |
| Jan 13, 2011 | 47.30 |
| Jan 12, 2011 | 47.22 |
| Jan 11, 2011 | 47.13 |
| Jan 10, 2011 | 47.05 |
| Jan 7, 2011 | 46.97 |
| Jan 6, 2011 | 46.89 |
| Jan 5, 2011 | 46.80 |
| Jan 4, 2011 | 46.71 |
| Jan 3, 2011 | 46.61 |
| Dec 31, 2010 | 46.52 |
| Dec 30, 2010 | 46.45 |
| Dec 29, 2010 | 46.38 |
| Dec 28, 2010 | 46.31 |
| Dec 27, 2010 | 46.23 |
| Dec 23, 2010 | 46.16 |
| Dec 22, 2010 | 46.09 |
| Dec 21, 2010 | 46.01 |
| Dec 20, 2010 | 45.92 |
| Dec 17, 2010 | 45.84 |
| Dec 16, 2010 | 45.76 |
| Dec 15, 2010 | 45.68 |
| Dec 14, 2010 | 45.61 |
| Dec 13, 2010 | 45.53 |
| Dec 10, 2010 | 45.45 |
| Dec 9, 2010 | 45.37 |
| Dec 8, 2010 | 45.30 |
| Dec 7, 2010 | 45.21 |
| Dec 6, 2010 | 45.14 |
| Dec 3, 2010 | 45.05 |
| Dec 2, 2010 | 44.97 |
| Dec 1, 2010 | 44.89 |
| Nov 30, 2010 | 44.82 |
| Nov 29, 2010 | 44.75 |
| Nov 26, 2010 | 44.67 |
| Nov 24, 2010 | 44.59 |
| Nov 23, 2010 | 44.49 |
| Nov 22, 2010 | 44.41 |
| Nov 19, 2010 | 44.33 |
| Nov 18, 2010 | 44.25 |
| Nov 17, 2010 | 44.18 |
| Nov 16, 2010 | 44.11 |
| Nov 15, 2010 | 44.05 |
| Nov 12, 2010 | 43.97 |
| Nov 11, 2010 | 43.91 |
| Nov 10, 2010 | 43.84 |
| Nov 9, 2010 | 43.78 |
| Nov 8, 2010 | 43.72 |
| Nov 5, 2010 | 43.66 |
| Nov 4, 2010 | 43.59 |
| Nov 3, 2010 | 43.53 |
| Nov 2, 2010 | 43.46 |
| Nov 1, 2010 | 43.39 |
| Oct 29, 2010 | 43.32 |
| Oct 28, 2010 | 43.23 |
| Oct 27, 2010 | 43.15 |
| Oct 26, 2010 | 43.07 |
| Oct 25, 2010 | 42.99 |
| Oct 22, 2010 | 42.92 |
| Oct 21, 2010 | 42.85 |
| Oct 20, 2010 | 42.78 |
| Oct 19, 2010 | 42.71 |
| Oct 18, 2010 | 42.64 |
| Oct 15, 2010 | 42.56 |
| Oct 14, 2010 | 42.48 |
| Oct 13, 2010 | 42.42 |
| Oct 12, 2010 | 42.36 |
| Oct 11, 2010 | 42.30 |
| Oct 8, 2010 | 42.26 |
| Oct 7, 2010 | 42.22 |
| Oct 6, 2010 | 42.18 |
| Oct 5, 2010 | 42.15 |
| Oct 4, 2010 | 42.12 |
| Oct 1, 2010 | 42.10 |
| Sep 30, 2010 | 42.08 |
| Sep 29, 2010 | 42.06 |
| Sep 28, 2010 | 42.01 |
| Sep 27, 2010 | 41.96 |
| Sep 24, 2010 | 41.93 |
| Sep 23, 2010 | 41.91 |
| Sep 22, 2010 | 41.90 |
| Sep 21, 2010 | 41.89 |
| Sep 20, 2010 | 41.88 |
| Sep 17, 2010 | 41.86 |
| Sep 16, 2010 | 41.85 |
| Sep 15, 2010 | 41.85 |
| Sep 14, 2010 | 41.84 |
| Sep 13, 2010 | 41.84 |
| Sep 10, 2010 | 41.84 |
| Sep 9, 2010 | 41.84 |
| Sep 8, 2010 | 41.85 |
| Sep 7, 2010 | 41.85 |
| Sep 3, 2010 | 41.88 |
| Sep 2, 2010 | 41.88 |
| Sep 1, 2010 | 41.88 |
| Aug 31, 2010 | 41.88 |
| Aug 30, 2010 | 41.89 |
| Aug 27, 2010 | 41.90 |
| Aug 26, 2010 | 41.90 |
| Aug 25, 2010 | 41.90 |
| Aug 24, 2010 | 41.91 |
| Aug 23, 2010 | 41.91 |
| Aug 20, 2010 | 41.90 |
| Aug 19, 2010 | 41.90 |
| Aug 18, 2010 | 41.89 |
| Aug 17, 2010 | 41.87 |
| Aug 16, 2010 | 41.87 |
| Aug 13, 2010 | 41.87 |
| Aug 12, 2010 | 41.88 |
| Aug 11, 2010 | 41.88 |
| Aug 10, 2010 | 41.87 |
| Aug 9, 2010 | 41.84 |
| Aug 6, 2010 | 41.81 |
| Aug 5, 2010 | 41.78 |
| Aug 4, 2010 | 41.74 |
| Aug 3, 2010 | 41.71 |
| Aug 2, 2010 | 41.68 |
| Jul 30, 2010 | 41.65 |
| Jul 29, 2010 | 41.63 |
| Jul 28, 2010 | 41.61 |
| Jul 27, 2010 | 41.58 |
| Jul 26, 2010 | 41.55 |
| Jul 23, 2010 | 41.52 |
| Jul 22, 2010 | 41.50 |
| Jul 21, 2010 | 41.48 |
| Jul 20, 2010 | 41.46 |
| Jul 19, 2010 | 41.43 |
| Jul 16, 2010 | 41.40 |
| Jul 15, 2010 | 41.37 |
| Jul 14, 2010 | 41.36 |
| Jul 13, 2010 | 41.35 |
| Jul 12, 2010 | 41.34 |
| Jul 9, 2010 | 41.33 |
| Jul 8, 2010 | 41.33 |
| Jul 7, 2010 | 41.30 |
| Jul 6, 2010 | 41.28 |
| Jul 2, 2010 | 41.26 |
| Jul 1, 2010 | 41.24 |
| Jun 30, 2010 | 41.21 |
| Jun 29, 2010 | 41.20 |
| Jun 28, 2010 | 41.18 |
| Jun 25, 2010 | 41.16 |
| Jun 24, 2010 | 41.14 |
| Jun 23, 2010 | 41.12 |
| Jun 22, 2010 | 41.09 |
| Jun 21, 2010 | 41.07 |
| Jun 18, 2010 | 41.03 |
| Jun 17, 2010 | 41.00 |
| Jun 16, 2010 | 40.96 |
| Jun 15, 2010 | 40.93 |
| Jun 14, 2010 | 40.90 |
| Jun 11, 2010 | 40.87 |
| Jun 10, 2010 | 40.86 |
| Jun 9, 2010 | 40.84 |
| Jun 8, 2010 | 40.84 |
| Jun 7, 2010 | 40.83 |
| Jun 4, 2010 | 40.82 |
| Jun 3, 2010 | 40.82 |
| Jun 2, 2010 | 40.79 |
| Jun 1, 2010 | 40.77 |
| May 28, 2010 | 40.75 |
| May 27, 2010 | 40.72 |
| May 26, 2010 | 40.69 |
| May 25, 2010 | 40.67 |
| May 24, 2010 | 40.66 |
| May 21, 2010 | 40.66 |
| May 20, 2010 | 40.65 |
| May 19, 2010 | 40.64 |
| May 18, 2010 | 40.62 |
| May 17, 2010 | 40.59 |
| May 14, 2010 | 40.56 |
| May 13, 2010 | 40.53 |
| May 12, 2010 | 40.49 |
| May 11, 2010 | 40.45 |
| May 10, 2010 | 40.40 |
| May 7, 2010 | 40.36 |
| May 6, 2010 | 40.35 |
| May 5, 2010 | 40.32 |
| May 4, 2010 | 40.28 |
| May 3, 2010 | 40.24 |
| Apr 30, 2010 | 40.18 |
| Apr 29, 2010 | 40.12 |
| Apr 28, 2010 | 40.06 |
| Apr 27, 2010 | 40.00 |
| Apr 26, 2010 | 39.94 |
| Apr 23, 2010 | 39.87 |
| Apr 22, 2010 | 39.80 |
| Apr 21, 2010 | 39.73 |
| Apr 20, 2010 | 39.67 |
| Apr 19, 2010 | 39.60 |
| Apr 16, 2010 | 39.54 |
| Apr 15, 2010 | 39.47 |
| Apr 14, 2010 | 39.39 |
| Apr 13, 2010 | 39.31 |
| Apr 12, 2010 | 39.25 |
| Apr 9, 2010 | 39.19 |
| Apr 8, 2010 | 39.12 |
| Apr 7, 2010 | 39.06 |
| Apr 6, 2010 | 38.99 |
| Apr 5, 2010 | 38.94 |
| Apr 1, 2010 | 38.87 |
| Mar 31, 2010 | 38.81 |
| Mar 30, 2010 | 38.74 |
| Mar 29, 2010 | 38.67 |
| Mar 26, 2010 | 38.60 |
| Mar 25, 2010 | 38.54 |
| Mar 24, 2010 | 38.47 |
| Mar 23, 2010 | 38.40 |
| Mar 22, 2010 | 38.34 |
| Mar 19, 2010 | 38.28 |
| Mar 18, 2010 | 38.23 |
| Mar 17, 2010 | 38.20 |
| Mar 16, 2010 | 38.16 |
| Mar 15, 2010 | 38.12 |
| Mar 12, 2010 | 38.10 |
| Mar 11, 2010 | 38.07 |
| Mar 10, 2010 | 38.05 |
| Mar 9, 2010 | 38.03 |
| Mar 8, 2010 | 38.01 |
| Mar 5, 2010 | 37.99 |
| Mar 4, 2010 | 37.97 |
| Mar 3, 2010 | 37.95 |
| Mar 2, 2010 | 37.92 |
| Mar 1, 2010 | 37.88 |
| Feb 26, 2010 | 37.85 |
| Feb 25, 2010 | 37.81 |
| Feb 24, 2010 | 37.78 |
| Feb 23, 2010 | 37.76 |
| Feb 22, 2010 | 37.74 |
| Feb 19, 2010 | 37.71 |
| Feb 18, 2010 | 37.66 |
| Feb 17, 2010 | 37.63 |
| Feb 16, 2010 | 37.60 |
| Feb 12, 2010 | 37.59 |
| Feb 11, 2010 | 37.60 |
| Feb 10, 2010 | 37.59 |
| Feb 9, 2010 | 37.59 |
| Feb 8, 2010 | 37.58 |
| Feb 5, 2010 | 37.57 |
| Feb 4, 2010 | 37.55 |
| Feb 3, 2010 | 37.53 |
| Feb 2, 2010 | 37.49 |
| Feb 1, 2010 | 37.46 |
| Jan 29, 2010 | 37.44 |
| Jan 28, 2010 | 37.43 |
| Jan 27, 2010 | 37.40 |
| Jan 26, 2010 | 37.38 |
| Jan 25, 2010 | 37.35 |
| Jan 22, 2010 | 37.34 |
| Jan 21, 2010 | 37.33 |
| Jan 20, 2010 | 37.33 |
| Jan 19, 2010 | 37.32 |
| Jan 15, 2010 | 37.32 |
| Jan 14, 2010 | 37.31 |
| Jan 13, 2010 | 37.31 |
| Jan 12, 2010 | 37.30 |
| Jan 11, 2010 | 37.30 |
| Jan 8, 2010 | 37.29 |
| Jan 7, 2010 | 37.28 |
| Jan 6, 2010 | 37.27 |
| Jan 5, 2010 | 37.26 |
| Jan 4, 2010 | 37.25 |
| Dec 31, 2009 | 37.24 |
| Dec 30, 2009 | 37.22 |
| Dec 29, 2009 | 37.20 |
| Dec 28, 2009 | 37.16 |
| Dec 24, 2009 | 37.13 |
| Dec 23, 2009 | 37.10 |
| Dec 22, 2009 | 37.07 |
| Dec 21, 2009 | 37.04 |
| Dec 18, 2009 | 37.01 |
| Dec 17, 2009 | 36.98 |
| Dec 16, 2009 | 36.96 |
| Dec 15, 2009 | 36.92 |
| Dec 14, 2009 | 36.89 |
| Dec 11, 2009 | 36.86 |
| Dec 10, 2009 | 36.82 |
| Dec 9, 2009 | 36.79 |
| Dec 8, 2009 | 36.77 |
| Dec 7, 2009 | 36.74 |
| Dec 4, 2009 | 36.71 |
| Dec 3, 2009 | 36.68 |
| Dec 2, 2009 | 36.64 |
| Dec 1, 2009 | 36.61 |
| Nov 30, 2009 | 36.57 |
| Nov 27, 2009 | 36.53 |
| Nov 25, 2009 | 36.50 |
| Nov 24, 2009 | 36.46 |
| Nov 23, 2009 | 36.43 |
| Nov 20, 2009 | 36.39 |
| Nov 19, 2009 | 36.36 |
| Nov 18, 2009 | 36.33 |
| Nov 17, 2009 | 36.30 |
| Nov 16, 2009 | 36.26 |
| Nov 13, 2009 | 36.22 |
| Nov 12, 2009 | 36.17 |
| Nov 11, 2009 | 36.13 |
| Nov 10, 2009 | 36.09 |
| Nov 9, 2009 | 36.05 |
| Nov 6, 2009 | 36.01 |
| Nov 5, 2009 | 35.99 |
| Nov 4, 2009 | 35.95 |
| Nov 3, 2009 | 35.93 |
| Nov 2, 2009 | 35.91 |
| Oct 30, 2009 | 35.89 |
| Oct 29, 2009 | 35.88 |
| Oct 28, 2009 | 35.87 |
| Oct 27, 2009 | 35.85 |
| Oct 26, 2009 | 35.83 |
| Oct 23, 2009 | 35.81 |
| Oct 22, 2009 | 35.79 |
| Oct 21, 2009 | 35.77 |
| Oct 20, 2009 | 35.75 |
| Oct 19, 2009 | 35.71 |
| Oct 16, 2009 | 35.66 |
| Oct 15, 2009 | 35.60 |
| Oct 14, 2009 | 35.55 |
| Oct 13, 2009 | 35.48 |
| Oct 12, 2009 | 35.42 |
| Oct 9, 2009 | 35.36 |
| Oct 8, 2009 | 35.31 |
| Oct 7, 2009 | 35.26 |
| Oct 6, 2009 | 35.21 |
| Oct 5, 2009 | 35.16 |
| Oct 2, 2009 | 35.10 |
| Oct 1, 2009 | 35.07 |
| Sep 30, 2009 | 35.03 |
| Sep 29, 2009 | 34.98 |
| Sep 28, 2009 | 34.94 |
| Sep 25, 2009 | 34.90 |
| Sep 24, 2009 | 34.87 |
| Sep 23, 2009 | 34.83 |
| Sep 22, 2009 | 34.78 |
| Sep 21, 2009 | 34.73 |
| Sep 18, 2009 | 34.68 |
| Sep 17, 2009 | 34.65 |
| Sep 16, 2009 | 34.63 |
| Sep 15, 2009 | 34.61 |
| Sep 14, 2009 | 34.59 |
| Sep 11, 2009 | 34.58 |
| Sep 10, 2009 | 34.57 |
| Sep 9, 2009 | 34.56 |
| Sep 8, 2009 | 34.54 |
| Sep 4, 2009 | 34.52 |
| Sep 3, 2009 | 34.48 |
| Sep 2, 2009 | 34.43 |
| Sep 1, 2009 | 34.38 |
| Aug 31, 2009 | 34.35 |
| Aug 28, 2009 | 34.29 |
| Aug 27, 2009 | 34.22 |
| Aug 26, 2009 | 34.16 |
| Aug 25, 2009 | 34.10 |
| Aug 24, 2009 | 34.04 |
| Aug 21, 2009 | 33.96 |
| Aug 20, 2009 | 33.87 |
| Aug 19, 2009 | 33.79 |
| Aug 18, 2009 | 33.72 |
| Aug 17, 2009 | 33.65 |
| Aug 14, 2009 | 33.58 |
| Aug 13, 2009 | 33.51 |
| Aug 12, 2009 | 33.43 |
| Aug 11, 2009 | 33.34 |
| Aug 10, 2009 | 33.26 |
| Aug 7, 2009 | 33.19 |
| Aug 6, 2009 | 33.11 |
| Aug 5, 2009 | 33.04 |
| Aug 4, 2009 | 32.96 |
| Aug 3, 2009 | 32.88 |
| Jul 31, 2009 | 32.79 |
| Jul 30, 2009 | 32.70 |
| Jul 29, 2009 | 32.59 |
| Jul 28, 2009 | 32.50 |
| Jul 27, 2009 | 32.40 |
| Jul 24, 2009 | 32.32 |
| Jul 23, 2009 | 32.24 |
| Jul 22, 2009 | 32.16 |
| Jul 21, 2009 | 32.09 |
| Jul 20, 2009 | 32.03 |
| Jul 17, 2009 | 31.97 |
| Jul 16, 2009 | 31.92 |
| Jul 15, 2009 | 31.85 |
| Jul 14, 2009 | 31.80 |
| Jul 13, 2009 | 31.76 |
| Jul 10, 2009 | 31.73 |
| Jul 9, 2009 | 31.72 |
| Jul 8, 2009 | 31.73 |
| Jul 7, 2009 | 31.73 |
| Jul 6, 2009 | 31.74 |
| Jul 2, 2009 | 31.75 |
| Jul 1, 2009 | 31.76 |
| Jun 30, 2009 | 31.76 |
| Jun 29, 2009 | 31.76 |
| Jun 26, 2009 | 31.75 |
| Jun 25, 2009 | 31.75 |
| Jun 24, 2009 | 31.74 |
| Jun 23, 2009 | 31.73 |
| Jun 22, 2009 | 31.73 |
| Jun 19, 2009 | 31.74 |
| Jun 18, 2009 | 31.73 |
| Jun 17, 2009 | 31.71 |
| Jun 16, 2009 | 31.70 |
| Jun 15, 2009 | 31.71 |
| Jun 12, 2009 | 31.72 |
| Jun 11, 2009 | 31.74 |
| Jun 10, 2009 | 31.77 |
| Jun 9, 2009 | 31.80 |
| Jun 8, 2009 | 31.82 |
| Jun 5, 2009 | 31.84 |
| Jun 4, 2009 | 31.86 |
| Jun 3, 2009 | 31.89 |
| Jun 2, 2009 | 31.91 |
| Jun 1, 2009 | 31.92 |
| May 29, 2009 | 31.95 |
| May 28, 2009 | 32.00 |
| May 27, 2009 | 32.07 |
| May 26, 2009 | 32.12 |
| May 22, 2009 | 32.16 |
| May 21, 2009 | 32.19 |
| May 20, 2009 | 32.24 |
| May 19, 2009 | 32.27 |
| May 18, 2009 | 32.30 |
| May 15, 2009 | 32.33 |
| May 14, 2009 | 32.38 |
| May 13, 2009 | 32.44 |
| May 12, 2009 | 32.50 |
| May 11, 2009 | 32.54 |
| May 8, 2009 | 32.57 |
| May 7, 2009 | 32.62 |
| May 6, 2009 | 32.67 |
| May 5, 2009 | 32.73 |
| May 4, 2009 | 32.79 |
| May 1, 2009 | 32.85 |
| Apr 30, 2009 | 32.90 |
| Apr 29, 2009 | 32.93 |
| Apr 28, 2009 | 32.96 |
| Apr 27, 2009 | 32.99 |
| Apr 24, 2009 | 33.01 |
| Apr 23, 2009 | 33.05 |
| Apr 22, 2009 | 33.10 |
| Apr 21, 2009 | 33.15 |
| Apr 20, 2009 | 33.19 |
| Apr 17, 2009 | 33.22 |
| Apr 16, 2009 | 33.24 |
| Apr 15, 2009 | 33.26 |
| Apr 14, 2009 | 33.31 |
| Apr 13, 2009 | 33.36 |
| Apr 9, 2009 | 33.41 |
| Apr 8, 2009 | 33.47 |
| Apr 7, 2009 | 33.52 |
| Apr 6, 2009 | 33.58 |
| Apr 3, 2009 | 33.63 |
| Apr 2, 2009 | 33.68 |
| Apr 1, 2009 | 33.72 |
| Mar 31, 2009 | 33.80 |
| Mar 30, 2009 | 33.90 |
| Mar 27, 2009 | 34.00 |
| Mar 26, 2009 | 34.09 |
| Mar 25, 2009 | 34.15 |
| Mar 24, 2009 | 34.22 |
| Mar 23, 2009 | 34.28 |
| Mar 20, 2009 | 34.31 |
| Mar 19, 2009 | 34.37 |
| Mar 18, 2009 | 34.42 |
| Mar 17, 2009 | 34.48 |
| Mar 16, 2009 | 34.54 |
| Mar 13, 2009 | 34.62 |
| Mar 12, 2009 | 34.68 |
| Mar 11, 2009 | 34.74 |
| Mar 10, 2009 | 34.79 |
| Mar 9, 2009 | 34.86 |
| Mar 6, 2009 | 34.95 |
| Mar 5, 2009 | 35.02 |
| Mar 4, 2009 | 35.09 |
| Mar 3, 2009 | 35.17 |
| Mar 2, 2009 | 35.24 |
| Feb 27, 2009 | 35.33 |
| Feb 26, 2009 | 35.42 |
| Feb 25, 2009 | 35.51 |
| Feb 24, 2009 | 35.61 |
| Feb 23, 2009 | 35.72 |
| Feb 20, 2009 | 35.85 |
| Feb 19, 2009 | 35.97 |
| Feb 18, 2009 | 36.09 |
| Feb 17, 2009 | 36.20 |
| Feb 13, 2009 | 36.29 |
| Feb 12, 2009 | 36.37 |
| Feb 11, 2009 | 36.46 |
| Feb 10, 2009 | 36.54 |
| Feb 9, 2009 | 36.61 |
| Feb 6, 2009 | 36.69 |
| Feb 5, 2009 | 36.77 |
| Feb 4, 2009 | 36.86 |
| Feb 3, 2009 | 36.95 |
| Feb 2, 2009 | 37.05 |
| Jan 30, 2009 | 37.15 |
| Jan 29, 2009 | 37.26 |
| Jan 28, 2009 | 37.35 |
| Jan 27, 2009 | 37.43 |
| Jan 26, 2009 | 37.54 |
| Jan 23, 2009 | 37.65 |
| Jan 22, 2009 | 37.75 |
| Jan 21, 2009 | 37.84 |
| Jan 20, 2009 | 37.92 |
| Jan 16, 2009 | 37.98 |
| Jan 15, 2009 | 38.03 |
| Jan 14, 2009 | 38.10 |
| Jan 13, 2009 | 38.15 |
| Jan 12, 2009 | 38.21 |
| Jan 9, 2009 | 38.27 |
| Jan 8, 2009 | 38.32 |
| Jan 7, 2009 | 38.37 |
| Jan 6, 2009 | 38.43 |
| Jan 5, 2009 | 38.48 |
| Jan 2, 2009 | 38.52 |
| Dec 31, 2008 | 38.56 |
| Dec 30, 2008 | 38.61 |
| Dec 29, 2008 | 38.64 |
| Dec 26, 2008 | 38.70 |
| Dec 24, 2008 | 38.75 |
| Dec 23, 2008 | 38.79 |
| Dec 22, 2008 | 38.82 |
| Dec 19, 2008 | 38.86 |
| Dec 18, 2008 | 38.89 |
| Dec 17, 2008 | 38.92 |
| Dec 16, 2008 | 38.94 |
| Dec 15, 2008 | 38.97 |
| Dec 12, 2008 | 39.01 |
| Dec 11, 2008 | 39.03 |
| Dec 10, 2008 | 39.05 |
| Dec 9, 2008 | 39.06 |
| Dec 8, 2008 | 39.07 |
| Dec 5, 2008 | 39.07 |
| Dec 4, 2008 | 39.08 |
| Dec 3, 2008 | 39.09 |
| Dec 2, 2008 | 39.10 |
| Dec 1, 2008 | 39.11 |
| Nov 28, 2008 | 39.13 |
| Nov 26, 2008 | 39.13 |
| Nov 25, 2008 | 39.13 |
| Nov 24, 2008 | 39.13 |
| Nov 21, 2008 | 39.14 |
| Nov 20, 2008 | 39.16 |
| Nov 19, 2008 | 39.20 |
| Nov 18, 2008 | 39.23 |
| Nov 17, 2008 | 39.26 |
| Nov 14, 2008 | 39.30 |
| Nov 13, 2008 | 39.35 |
| Nov 12, 2008 | 39.38 |
| Nov 11, 2008 | 39.43 |
| Nov 10, 2008 | 39.49 |
| Nov 7, 2008 | 39.54 |
| Nov 6, 2008 | 39.59 |
| Nov 5, 2008 | 39.65 |
| Nov 4, 2008 | 39.69 |
| Nov 3, 2008 | 39.73 |
| Oct 31, 2008 | 39.75 |
| Oct 30, 2008 | 39.77 |
| Oct 29, 2008 | 39.82 |
| Oct 28, 2008 | 39.87 |
| Oct 27, 2008 | 39.93 |
| Oct 24, 2008 | 40.03 |
| Oct 23, 2008 | 40.13 |
| Oct 22, 2008 | 40.23 |
| Oct 21, 2008 | 40.32 |
| Oct 20, 2008 | 40.41 |
| Oct 17, 2008 | 40.50 |
| Oct 16, 2008 | 40.60 |
| Oct 15, 2008 | 40.71 |
| Oct 14, 2008 | 40.84 |
| Oct 13, 2008 | 40.95 |
| Oct 10, 2008 | 41.06 |
| Oct 9, 2008 | 41.18 |
| Oct 8, 2008 | 41.31 |
| Oct 7, 2008 | 41.40 |
| Oct 6, 2008 | 41.51 |
| Oct 3, 2008 | 41.60 |
| Oct 2, 2008 | 41.67 |
| Oct 1, 2008 | 41.74 |
| Sep 30, 2008 | 41.77 |
| Sep 29, 2008 | 41.80 |
| Sep 26, 2008 | 41.83 |
| Sep 25, 2008 | 41.86 |
| Sep 24, 2008 | 41.87 |
| Sep 23, 2008 | 41.90 |
| Sep 22, 2008 | 41.93 |
| Sep 19, 2008 | 41.94 |
| Sep 18, 2008 | 41.95 |
| Sep 17, 2008 | 41.96 |
| Sep 16, 2008 | 41.98 |
| Sep 15, 2008 | 41.98 |
| Sep 12, 2008 | 41.98 |
| Sep 11, 2008 | 41.97 |
| Sep 10, 2008 | 41.96 |
| Sep 9, 2008 | 41.96 |
| Sep 8, 2008 | 41.96 |
| Sep 5, 2008 | 41.96 |
| Sep 4, 2008 | 41.95 |
| Sep 3, 2008 | 41.94 |
| Sep 2, 2008 | 41.93 |
| Aug 29, 2008 | 41.91 |
| Aug 28, 2008 | 41.90 |
| Aug 27, 2008 | 41.89 |
| Aug 26, 2008 | 41.88 |
| Aug 25, 2008 | 41.88 |
| Aug 22, 2008 | 41.88 |
| Aug 21, 2008 | 41.86 |
| Aug 20, 2008 | 41.86 |
| Aug 19, 2008 | 41.84 |
| Aug 18, 2008 | 41.81 |
| Aug 15, 2008 | 41.78 |
| Aug 14, 2008 | 41.76 |
| Aug 13, 2008 | 41.74 |
| Aug 12, 2008 | 41.72 |
| Aug 11, 2008 | 41.70 |
| Aug 8, 2008 | 41.67 |
| Aug 7, 2008 | 41.64 |
| Aug 6, 2008 | 41.63 |
| Aug 5, 2008 | 41.61 |
| Aug 4, 2008 | 41.59 |
| Aug 1, 2008 | 41.58 |
| Jul 31, 2008 | 41.58 |
| Jul 30, 2008 | 41.58 |
| Jul 29, 2008 | 41.57 |
| Jul 28, 2008 | 41.57 |
| Jul 25, 2008 | 41.59 |
| Jul 24, 2008 | 41.60 |
| Jul 23, 2008 | 41.61 |
| Jul 22, 2008 | 41.62 |
| Jul 21, 2008 | 41.64 |
| Jul 18, 2008 | 41.66 |
| Jul 17, 2008 | 41.69 |
| Jul 16, 2008 | 41.71 |
| Jul 15, 2008 | 41.73 |
| Jul 14, 2008 | 41.77 |
| Jul 11, 2008 | 41.83 |
| Jul 10, 2008 | 41.88 |
| Jul 9, 2008 | 41.95 |
| Jul 8, 2008 | 42.01 |
| Jul 7, 2008 | 42.07 |
| Jul 3, 2008 | 42.12 |
| Jul 2, 2008 | 42.18 |
| Jul 1, 2008 | 42.23 |
| Jun 30, 2008 | 42.29 |
| Jun 27, 2008 | 42.33 |
| Jun 26, 2008 | 42.38 |
| Jun 25, 2008 | 42.42 |
| Jun 24, 2008 | 42.46 |
| Jun 23, 2008 | 42.49 |
| Jun 20, 2008 | 42.51 |
| Jun 19, 2008 | 42.52 |
| Jun 18, 2008 | 42.51 |
| Jun 17, 2008 | 42.50 |
| Jun 16, 2008 | 42.48 |
| Jun 13, 2008 | 42.46 |
| Jun 12, 2008 | 42.43 |
| Jun 11, 2008 | 42.41 |
| Jun 10, 2008 | 42.41 |
| Jun 9, 2008 | 42.40 |
| Jun 6, 2008 | 42.39 |
| Jun 5, 2008 | 42.40 |
| Jun 4, 2008 | 42.39 |
| Jun 3, 2008 | 42.39 |
| Jun 2, 2008 | 42.39 |
| May 30, 2008 | 42.38 |
| May 29, 2008 | 42.37 |
| May 28, 2008 | 42.37 |
| May 27, 2008 | 42.38 |
| May 23, 2008 | 42.38 |
| May 22, 2008 | 42.41 |
| May 21, 2008 | 42.43 |
| May 20, 2008 | 42.46 |
| May 19, 2008 | 42.49 |
| May 16, 2008 | 42.53 |
| May 15, 2008 | 42.56 |
| May 14, 2008 | 42.58 |
| May 13, 2008 | 42.60 |
| May 12, 2008 | 42.64 |
| May 9, 2008 | 42.67 |
| May 8, 2008 | 42.72 |
| May 7, 2008 | 42.77 |
| May 6, 2008 | 42.82 |
| May 5, 2008 | 42.86 |
| May 2, 2008 | 42.92 |
| May 1, 2008 | 42.98 |
| Apr 30, 2008 | 43.03 |
| Apr 29, 2008 | 43.09 |
| Apr 28, 2008 | 43.14 |
| Apr 25, 2008 | 43.20 |
| Apr 24, 2008 | 43.25 |
| Apr 23, 2008 | 43.31 |
| Apr 22, 2008 | 43.38 |
| Apr 21, 2008 | 43.45 |
| Apr 18, 2008 | 43.49 |
| Apr 17, 2008 | 43.55 |
| Apr 16, 2008 | 43.60 |
| Apr 15, 2008 | 43.65 |
| Apr 14, 2008 | 43.72 |
| Apr 11, 2008 | 43.79 |
| Apr 10, 2008 | 43.87 |
| Apr 9, 2008 | 43.94 |
| Apr 8, 2008 | 44.02 |
| Apr 7, 2008 | 44.10 |
| Apr 4, 2008 | 44.16 |
| Apr 3, 2008 | 44.23 |
| Apr 2, 2008 | 44.30 |
| Apr 1, 2008 | 44.38 |
| Mar 31, 2008 | 44.46 |
| Mar 28, 2008 | 44.54 |
| Mar 27, 2008 | 44.63 |
| Mar 26, 2008 | 44.73 |
| Mar 25, 2008 | 44.81 |
| Mar 24, 2008 | 44.89 |
| Mar 20, 2008 | 44.97 |
| Mar 19, 2008 | 45.05 |
| Mar 18, 2008 | 45.14 |
| Mar 17, 2008 | 45.22 |
| Mar 14, 2008 | 45.31 |
| Mar 13, 2008 | 45.39 |
| Mar 12, 2008 | 45.48 |
| Mar 11, 2008 | 45.56 |
| Mar 10, 2008 | 45.65 |
| Mar 7, 2008 | 45.75 |
| Mar 6, 2008 | 45.84 |
| Mar 5, 2008 | 45.93 |
| Mar 4, 2008 | 46.02 |
| Mar 3, 2008 | 46.10 |
| Feb 29, 2008 | 46.18 |
| Feb 28, 2008 | 46.27 |
| Feb 27, 2008 | 46.35 |
| Feb 26, 2008 | 46.42 |
| Feb 25, 2008 | 46.50 |
| Feb 22, 2008 | 46.58 |
| Feb 21, 2008 | 46.65 |
| Feb 20, 2008 | 46.74 |
| Feb 19, 2008 | 46.81 |
| Feb 15, 2008 | 46.89 |
| Feb 14, 2008 | 46.94 |
| Feb 13, 2008 | 47.00 |
| Feb 12, 2008 | 47.05 |
| Feb 11, 2008 | 47.11 |
| Feb 8, 2008 | 47.16 |
| Feb 7, 2008 | 47.20 |
| Feb 6, 2008 | 47.24 |
| Feb 5, 2008 | 47.28 |
| Feb 4, 2008 | 47.32 |
| Feb 1, 2008 | 47.36 |
| Jan 31, 2008 | 47.39 |
| Jan 30, 2008 | 47.43 |
| Jan 29, 2008 | 47.49 |
| Jan 28, 2008 | 47.55 |
| Jan 25, 2008 | 47.62 |
| Jan 24, 2008 | 47.71 |
| Jan 23, 2008 | 47.80 |
| Jan 22, 2008 | 47.89 |
| Jan 18, 2008 | 47.96 |
| Jan 17, 2008 | 48.04 |
| Jan 16, 2008 | 48.11 |
| Jan 15, 2008 | 48.18 |
| Jan 14, 2008 | 48.24 |
| Jan 11, 2008 | 48.29 |
| Jan 10, 2008 | 48.36 |
| Jan 9, 2008 | 48.42 |
| Jan 8, 2008 | 48.47 |
| Jan 7, 2008 | 48.52 |
| Jan 4, 2008 | 48.56 |
| Jan 3, 2008 | 48.62 |
| Jan 2, 2008 | 48.65 |
| Dec 31, 2007 | 48.68 |
| Dec 28, 2007 | 48.72 |
| Dec 27, 2007 | 48.74 |
| Dec 26, 2007 | 48.76 |
| Dec 24, 2007 | 48.75 |
| Dec 21, 2007 | 48.74 |
| Dec 20, 2007 | 48.74 |
| Dec 19, 2007 | 48.74 |
| Dec 18, 2007 | 48.76 |
| Dec 17, 2007 | 48.76 |
| Dec 14, 2007 | 48.78 |
| Dec 13, 2007 | 48.80 |
| Dec 12, 2007 | 48.82 |
| Dec 11, 2007 | 48.83 |
| Dec 10, 2007 | 48.84 |
| Dec 7, 2007 | 48.86 |
| Dec 6, 2007 | 48.87 |
| Dec 5, 2007 | 48.89 |
| Dec 4, 2007 | 48.91 |
| Dec 3, 2007 | 48.93 |
| Nov 30, 2007 | 48.96 |
| Nov 29, 2007 | 48.97 |
| Nov 28, 2007 | 48.98 |
| Nov 27, 2007 | 48.99 |
| Nov 26, 2007 | 49.02 |
| Nov 23, 2007 | 49.05 |
| Nov 21, 2007 | 49.08 |
| Nov 20, 2007 | 49.11 |
| Nov 19, 2007 | 49.13 |
| Nov 16, 2007 | 49.16 |
| Nov 15, 2007 | 49.18 |
| Nov 14, 2007 | 49.19 |
| Nov 13, 2007 | 49.20 |
| Nov 12, 2007 | 49.20 |
| Nov 9, 2007 | 49.21 |
| Nov 8, 2007 | 49.22 |
| Nov 7, 2007 | 49.23 |
| Nov 6, 2007 | 49.25 |
| Nov 5, 2007 | 49.25 |
| Nov 2, 2007 | 49.26 |
| Nov 1, 2007 | 49.27 |
| Oct 31, 2007 | 49.28 |
| Oct 30, 2007 | 49.28 |
| Oct 29, 2007 | 49.30 |
| Oct 26, 2007 | 49.30 |
| Oct 25, 2007 | 49.31 |
| Oct 24, 2007 | 49.32 |
| Oct 23, 2007 | 49.35 |
| Oct 22, 2007 | 49.38 |
| Oct 19, 2007 | 49.41 |
| Oct 18, 2007 | 49.45 |
| Oct 17, 2007 | 49.47 |
| Oct 16, 2007 | 49.49 |
| Oct 15, 2007 | 49.50 |
| Oct 12, 2007 | 49.51 |
| Oct 11, 2007 | 49.52 |
| Oct 10, 2007 | 49.53 |
| Oct 9, 2007 | 49.54 |
| Oct 8, 2007 | 49.54 |
| Oct 5, 2007 | 49.53 |
| Oct 4, 2007 | 49.53 |
| Oct 3, 2007 | 49.52 |
| Oct 2, 2007 | 49.51 |
| Oct 1, 2007 | 49.50 |
| Sep 28, 2007 | 49.49 |
| Sep 27, 2007 | 49.49 |
| Sep 26, 2007 | 49.48 |
| Sep 25, 2007 | 49.46 |
| Sep 24, 2007 | 49.45 |
| Sep 21, 2007 | 49.45 |
| Sep 20, 2007 | 49.44 |
| Sep 19, 2007 | 49.42 |
| Sep 18, 2007 | 49.41 |
| Sep 17, 2007 | 49.41 |
| Sep 14, 2007 | 49.43 |
| Sep 13, 2007 | 49.44 |
| Sep 12, 2007 | 49.45 |
| Sep 11, 2007 | 49.47 |
| Sep 10, 2007 | 49.48 |
| Sep 7, 2007 | 49.50 |
| Sep 6, 2007 | 49.51 |
| Sep 5, 2007 | 49.52 |
| Sep 4, 2007 | 49.54 |
| Aug 31, 2007 | 49.54 |
| Aug 30, 2007 | 49.53 |
| Aug 29, 2007 | 49.54 |
| Aug 28, 2007 | 49.54 |
| Aug 27, 2007 | 49.56 |
| Aug 24, 2007 | 49.58 |
| Aug 23, 2007 | 49.59 |
| Aug 22, 2007 | 49.60 |
| Aug 21, 2007 | 49.61 |
| Aug 20, 2007 | 49.61 |
| Aug 17, 2007 | 49.61 |
| Aug 16, 2007 | 49.61 |
| Aug 15, 2007 | 49.63 |
| Aug 14, 2007 | 49.65 |
| Aug 13, 2007 | 49.67 |
| Aug 10, 2007 | 49.68 |
| Aug 9, 2007 | 49.69 |
| Aug 8, 2007 | 49.69 |
| Aug 7, 2007 | 49.68 |
| Aug 6, 2007 | 49.67 |
| Aug 3, 2007 | 49.67 |
| Aug 2, 2007 | 49.68 |
| Aug 1, 2007 | 49.68 |
| Jul 31, 2007 | 49.68 |
| Jul 30, 2007 | 49.69 |
| Jul 27, 2007 | 49.69 |
| Jul 26, 2007 | 49.70 |
| Jul 25, 2007 | 49.69 |
| Jul 24, 2007 | 49.67 |
| Jul 23, 2007 | 49.66 |
| Jul 20, 2007 | 49.65 |
| Jul 19, 2007 | 49.64 |
| Jul 18, 2007 | 49.63 |
| Jul 17, 2007 | 49.63 |
| Jul 16, 2007 | 49.63 |
| Jul 13, 2007 | 49.63 |
| Jul 12, 2007 | 49.62 |
| Jul 11, 2007 | 49.62 |
| Jul 10, 2007 | 49.62 |
| Jul 9, 2007 | 49.62 |
| Jul 6, 2007 | 49.62 |
| Jul 5, 2007 | 49.60 |
| Jul 3, 2007 | 49.59 |
| Jul 2, 2007 | 49.57 |
| Jun 29, 2007 | 49.56 |
| Jun 28, 2007 | 49.55 |
| Jun 27, 2007 | 49.54 |
| Jun 26, 2007 | 49.52 |
| Jun 25, 2007 | 49.51 |
| Jun 22, 2007 | 49.49 |
| Jun 21, 2007 | 49.46 |
| Jun 20, 2007 | 49.42 |
| Jun 19, 2007 | 49.39 |
| Jun 18, 2007 | 49.36 |
| Jun 15, 2007 | 49.33 |
| Jun 14, 2007 | 49.31 |
| Jun 13, 2007 | 49.28 |
| Jun 12, 2007 | 49.26 |
| Jun 11, 2007 | 49.24 |
| Jun 8, 2007 | 49.23 |
| Jun 7, 2007 | 49.21 |
| Jun 6, 2007 | 49.20 |
| Jun 5, 2007 | 49.18 |
| Jun 4, 2007 | 49.15 |
| Jun 1, 2007 | 49.10 |
| May 31, 2007 | 49.06 |
| May 30, 2007 | 49.02 |
| May 29, 2007 | 48.98 |
| May 25, 2007 | 48.95 |
| May 24, 2007 | 48.92 |
| May 23, 2007 | 48.90 |
| May 22, 2007 | 48.88 |
| May 21, 2007 | 48.85 |
| May 18, 2007 | 48.82 |
| May 17, 2007 | 48.79 |
| May 16, 2007 | 48.77 |
| May 15, 2007 | 48.75 |
| May 14, 2007 | 48.73 |
| May 11, 2007 | 48.71 |
| May 10, 2007 | 48.69 |
| May 9, 2007 | 48.67 |
| May 8, 2007 | 48.65 |
| May 7, 2007 | 48.63 |
| May 4, 2007 | 48.61 |
| May 3, 2007 | 48.59 |
| May 2, 2007 | 48.57 |
| May 1, 2007 | 48.55 |
| Apr 30, 2007 | 48.53 |
| Apr 27, 2007 | 48.50 |
| Apr 26, 2007 | 48.47 |
| Apr 25, 2007 | 48.43 |
| Apr 24, 2007 | 48.40 |
| Apr 23, 2007 | 48.37 |
| Apr 20, 2007 | 48.34 |
| Apr 19, 2007 | 48.31 |
| Apr 18, 2007 | 48.29 |
| Apr 17, 2007 | 48.27 |
| Apr 16, 2007 | 48.24 |
| Apr 13, 2007 | 48.22 |
| Apr 12, 2007 | 48.19 |
| Apr 11, 2007 | 48.16 |
| Apr 10, 2007 | 48.13 |
| Apr 9, 2007 | 48.09 |
| Apr 5, 2007 | 48.06 |
| Apr 4, 2007 | 48.02 |
| Apr 3, 2007 | 47.98 |
| Apr 2, 2007 | 47.94 |
| Mar 30, 2007 | 47.90 |
| Mar 29, 2007 | 47.86 |
| Mar 28, 2007 | 47.82 |
| Mar 27, 2007 | 47.79 |
| Mar 26, 2007 | 47.76 |
| Mar 23, 2007 | 47.71 |
| Mar 22, 2007 | 47.68 |
| Mar 21, 2007 | 47.64 |
| Mar 20, 2007 | 47.59 |
| Mar 19, 2007 | 47.55 |
| Mar 16, 2007 | 47.51 |
| Mar 15, 2007 | 47.47 |
| Mar 14, 2007 | 47.44 |
| Mar 13, 2007 | 47.40 |
| Mar 12, 2007 | 47.37 |
| Mar 9, 2007 | 47.33 |
| Mar 8, 2007 | 47.29 |
| Mar 7, 2007 | 47.25 |
| Mar 6, 2007 | 47.22 |
| Mar 5, 2007 | 47.17 |
| Mar 2, 2007 | 47.13 |
| Mar 1, 2007 | 47.09 |
| Feb 28, 2007 | 47.04 |
| Feb 27, 2007 | 46.98 |
| Feb 26, 2007 | 46.93 |
| Feb 23, 2007 | 46.86 |
| Feb 22, 2007 | 46.79 |
| Feb 21, 2007 | 46.72 |
| Feb 20, 2007 | 46.65 |
| Feb 16, 2007 | 46.59 |
| Feb 15, 2007 | 46.52 |
| Feb 14, 2007 | 46.46 |
| Feb 13, 2007 | 46.39 |
| Feb 12, 2007 | 46.33 |
| Feb 9, 2007 | 46.27 |
| Feb 8, 2007 | 46.21 |
| Feb 7, 2007 | 46.15 |
| Feb 6, 2007 | 46.09 |
| Feb 5, 2007 | 46.02 |
| Feb 2, 2007 | 45.95 |
| Feb 1, 2007 | 45.88 |
| Jan 31, 2007 | 45.80 |
| Jan 30, 2007 | 45.74 |
| Jan 29, 2007 | 45.68 |
| Jan 26, 2007 | 45.64 |
| Jan 25, 2007 | 45.59 |
| Jan 24, 2007 | 45.53 |
| Jan 23, 2007 | 45.47 |
| Jan 22, 2007 | 45.41 |
| Jan 19, 2007 | 45.35 |
| Jan 18, 2007 | 45.29 |
| Jan 17, 2007 | 45.22 |
| Jan 16, 2007 | 45.15 |
| Jan 12, 2007 | 45.08 |
| Jan 11, 2007 | 45.02 |
| Jan 10, 2007 | 44.96 |
| Jan 9, 2007 | 44.91 |
| Jan 8, 2007 | 44.85 |
| Jan 5, 2007 | 44.79 |
| Jan 4, 2007 | 44.72 |
| Jan 3, 2007 | 44.65 |
| Dec 29, 2006 | 44.58 |
| Dec 28, 2006 | 44.52 |
| Dec 27, 2006 | 44.46 |
| Dec 26, 2006 | 44.40 |
| Dec 22, 2006 | 44.34 |
| Dec 21, 2006 | 44.29 |
| Dec 20, 2006 | 44.22 |
| Dec 19, 2006 | 44.16 |
| Dec 18, 2006 | 44.11 |
| Dec 15, 2006 | 44.06 |
| Dec 14, 2006 | 44.00 |
| Dec 13, 2006 | 43.95 |
| Dec 12, 2006 | 43.90 |
| Dec 11, 2006 | 43.83 |
| Dec 8, 2006 | 43.77 |
| Dec 7, 2006 | 43.70 |
| Dec 6, 2006 | 43.64 |
| Dec 5, 2006 | 43.57 |
| Dec 4, 2006 | 43.50 |
| Dec 1, 2006 | 43.45 |
| Nov 30, 2006 | 43.40 |
| Nov 29, 2006 | 43.36 |
| Nov 28, 2006 | 43.31 |
| Nov 27, 2006 | 43.26 |
| Nov 24, 2006 | 43.21 |
| Nov 22, 2006 | 43.16 |
| Nov 21, 2006 | 43.10 |
| Nov 20, 2006 | 43.04 |
| Nov 17, 2006 | 42.99 |
| Nov 16, 2006 | 42.92 |
| Nov 15, 2006 | 42.86 |
| Nov 14, 2006 | 42.81 |
| Nov 13, 2006 | 42.76 |
| Nov 10, 2006 | 42.71 |
| Nov 9, 2006 | 42.66 |
| Nov 8, 2006 | 42.60 |
| Nov 7, 2006 | 42.55 |
| Nov 6, 2006 | 42.50 |
| Nov 3, 2006 | 42.45 |
| Nov 2, 2006 | 42.41 |
| Nov 1, 2006 | 42.36 |
| Oct 31, 2006 | 42.32 |
| Oct 30, 2006 | 42.28 |
| Oct 27, 2006 | 42.25 |
| Oct 26, 2006 | 42.20 |
| Oct 25, 2006 | 42.17 |
| Oct 24, 2006 | 42.14 |
| Oct 23, 2006 | 42.11 |
| Oct 20, 2006 | 42.10 |
| Oct 19, 2006 | 42.08 |
| Oct 18, 2006 | 42.06 |
| Oct 17, 2006 | 42.05 |
| Oct 16, 2006 | 42.04 |
| Oct 13, 2006 | 42.02 |
| Oct 12, 2006 | 42.00 |
| Oct 11, 2006 | 41.98 |
| Oct 10, 2006 | 41.96 |
| Oct 9, 2006 | 41.94 |
| Oct 6, 2006 | 41.93 |
| Oct 5, 2006 | 41.92 |
| Oct 4, 2006 | 41.92 |
| Oct 3, 2006 | 41.92 |
| Oct 2, 2006 | 41.92 |
| Sep 29, 2006 | 41.93 |
| Sep 28, 2006 | 41.94 |
| Sep 27, 2006 | 41.94 |
| Sep 26, 2006 | 41.94 |
| Sep 25, 2006 | 41.95 |
| Sep 22, 2006 | 41.95 |
| Sep 21, 2006 | 41.95 |
| Sep 20, 2006 | 41.96 |
| Sep 19, 2006 | 41.96 |
| Sep 18, 2006 | 41.98 |
| Sep 15, 2006 | 41.99 |
| Sep 14, 2006 | 41.99 |
| Sep 13, 2006 | 42.01 |
| Sep 12, 2006 | 42.03 |
| Sep 11, 2006 | 42.06 |
| Sep 8, 2006 | 42.10 |
| Sep 7, 2006 | 42.13 |
| Sep 6, 2006 | 42.17 |
| Sep 5, 2006 | 42.21 |
| Sep 1, 2006 | 42.24 |
| Aug 31, 2006 | 42.28 |
| Aug 30, 2006 | 42.32 |
| Aug 29, 2006 | 42.35 |
| Aug 28, 2006 | 42.39 |
| Aug 25, 2006 | 42.44 |
| Aug 24, 2006 | 42.47 |
| Aug 23, 2006 | 42.49 |
| Aug 22, 2006 | 42.52 |
| Aug 21, 2006 | 42.54 |
| Aug 18, 2006 | 42.57 |
| Aug 17, 2006 | 42.59 |
| Aug 16, 2006 | 42.61 |
| Aug 15, 2006 | 42.64 |
| Aug 14, 2006 | 42.67 |
| Aug 11, 2006 | 42.71 |
| Aug 10, 2006 | 42.76 |
| Aug 9, 2006 | 42.81 |
| Aug 8, 2006 | 42.85 |
| Aug 7, 2006 | 42.89 |
| Aug 4, 2006 | 42.92 |
| Aug 3, 2006 | 42.95 |
| Aug 2, 2006 | 42.97 |
| Aug 1, 2006 | 43.00 |
| Jul 31, 2006 | 43.03 |
| Jul 28, 2006 | 43.06 |
| Jul 27, 2006 | 43.09 |
| Jul 26, 2006 | 43.11 |
| Jul 25, 2006 | 43.13 |
| Jul 24, 2006 | 43.15 |
| Jul 21, 2006 | 43.17 |
| Jul 20, 2006 | 43.21 |
| Jul 19, 2006 | 43.24 |
| Jul 18, 2006 | 43.28 |
| Jul 17, 2006 | 43.32 |
| Jul 14, 2006 | 43.36 |
| Jul 13, 2006 | 43.39 |
| Jul 12, 2006 | 43.42 |
| Jul 11, 2006 | 43.43 |
| Jul 10, 2006 | 43.43 |
| Jul 7, 2006 | 43.44 |
| Jul 6, 2006 | 43.44 |
| Jul 5, 2006 | 43.45 |
| Jul 3, 2006 | 43.45 |
| Jun 30, 2006 | 43.46 |
| Jun 29, 2006 | 43.46 |
| Jun 28, 2006 | 43.46 |
| Jun 27, 2006 | 43.47 |
| Jun 26, 2006 | 43.49 |
| Jun 23, 2006 | 43.50 |
| Jun 22, 2006 | 43.52 |
| Jun 21, 2006 | 43.53 |
| Jun 20, 2006 | 43.55 |
| Jun 19, 2006 | 43.58 |
| Jun 16, 2006 | 43.61 |
| Jun 15, 2006 | 43.63 |
| Jun 14, 2006 | 43.65 |
| Jun 13, 2006 | 43.67 |
| Jun 12, 2006 | 43.70 |
| Jun 9, 2006 | 43.73 |
| Jun 8, 2006 | 43.75 |
| Jun 7, 2006 | 43.78 |
| Jun 6, 2006 | 43.80 |
| Jun 5, 2006 | 43.82 |
| Jun 2, 2006 | 43.84 |
| Jun 1, 2006 | 43.85 |
| May 31, 2006 | 43.85 |
| May 30, 2006 | 43.87 |
| May 26, 2006 | 43.88 |
| May 25, 2006 | 43.88 |
| May 24, 2006 | 43.88 |
| May 23, 2006 | 43.89 |
| May 22, 2006 | 43.90 |
| May 19, 2006 | 43.91 |
| May 18, 2006 | 43.92 |
| May 17, 2006 | 43.94 |
| May 16, 2006 | 43.94 |
| May 15, 2006 | 43.95 |
| May 12, 2006 | 43.95 |
| May 11, 2006 | 43.95 |
| May 10, 2006 | 43.95 |
| May 9, 2006 | 43.96 |
| May 8, 2006 | 43.96 |
| May 5, 2006 | 43.95 |
| May 4, 2006 | 43.95 |
| May 3, 2006 | 43.95 |
| May 2, 2006 | 43.95 |
| May 1, 2006 | 43.96 |
| Apr 28, 2006 | 43.96 |
| Apr 27, 2006 | 43.97 |
| Apr 26, 2006 | 43.98 |
| Apr 25, 2006 | 43.98 |
| Apr 24, 2006 | 43.99 |
| Apr 21, 2006 | 43.99 |
| Apr 20, 2006 | 43.99 |
| Apr 19, 2006 | 43.99 |
| Apr 18, 2006 | 43.99 |
| Apr 17, 2006 | 43.99 |
| Apr 13, 2006 | 43.99 |
| Apr 12, 2006 | 43.98 |
| Apr 11, 2006 | 43.98 |
| Apr 10, 2006 | 43.97 |
| Apr 7, 2006 | 43.97 |
| Apr 6, 2006 | 43.97 |
| Apr 5, 2006 | 43.97 |
| Apr 4, 2006 | 43.96 |
| Apr 3, 2006 | 43.96 |
| Mar 31, 2006 | 43.98 |
| Mar 30, 2006 | 43.98 |
| Mar 29, 2006 | 43.99 |
| Mar 28, 2006 | 44.00 |
| Mar 27, 2006 | 44.01 |
| Mar 24, 2006 | 44.01 |
| Mar 23, 2006 | 44.00 |
| Mar 22, 2006 | 43.98 |
| Mar 21, 2006 | 43.96 |
| Mar 20, 2006 | 43.94 |
| Mar 17, 2006 | 43.92 |
| Mar 16, 2006 | 43.90 |
| Mar 15, 2006 | 43.87 |
| Mar 14, 2006 | 43.85 |
| Mar 13, 2006 | 43.82 |
| Mar 10, 2006 | 43.79 |
| Mar 9, 2006 | 43.77 |
| Mar 8, 2006 | 43.74 |
| Mar 7, 2006 | 43.72 |
| Mar 6, 2006 | 43.69 |
| Mar 3, 2006 | 43.67 |
| Mar 2, 2006 | 43.65 |
| Mar 1, 2006 | 43.63 |
| Feb 28, 2006 | 43.60 |
| Feb 27, 2006 | 43.59 |
| Feb 24, 2006 | 43.57 |
| Feb 23, 2006 | 43.55 |
| Feb 22, 2006 | 43.53 |
| Feb 21, 2006 | 43.51 |
| Feb 17, 2006 | 43.49 |
| Feb 16, 2006 | 43.48 |
| Feb 15, 2006 | 43.48 |
| Feb 14, 2006 | 43.48 |
| Feb 13, 2006 | 43.49 |
| Feb 10, 2006 | 43.50 |
| Feb 9, 2006 | 43.52 |
| Feb 8, 2006 | 43.55 |
| Feb 7, 2006 | 43.58 |
| Feb 6, 2006 | 43.62 |
| Feb 3, 2006 | 43.66 |
| Feb 2, 2006 | 43.69 |
| Feb 1, 2006 | 43.72 |
| Jan 31, 2006 | 43.74 |
| Jan 30, 2006 | 43.77 |
| Jan 27, 2006 | 43.81 |
| Jan 26, 2006 | 43.83 |
| Jan 25, 2006 | 43.85 |
| Jan 24, 2006 | 43.88 |
| Jan 23, 2006 | 43.89 |
| Jan 20, 2006 | 43.91 |
| Jan 19, 2006 | 43.94 |
| Jan 18, 2006 | 43.94 |
| Jan 17, 2006 | 43.95 |
| Jan 13, 2006 | 43.96 |
| Jan 12, 2006 | 43.96 |
| Jan 11, 2006 | 43.97 |
| Jan 10, 2006 | 43.97 |
| Jan 9, 2006 | 43.98 |
| Jan 6, 2006 | 43.98 |
| Jan 5, 2006 | 43.99 |
| Jan 4, 2006 | 44.00 |
| Jan 3, 2006 | 44.01 |
| Dec 30, 2005 | 44.03 |
| Dec 29, 2005 | 44.04 |
| Dec 28, 2005 | 44.06 |
| Dec 27, 2005 | 44.07 |
| Dec 23, 2005 | 44.09 |
| Dec 22, 2005 | 44.12 |
| Dec 21, 2005 | 44.14 |
| Dec 20, 2005 | 44.17 |
| Dec 19, 2005 | 44.19 |
| Dec 16, 2005 | 44.21 |
| Dec 15, 2005 | 44.23 |
| Dec 14, 2005 | 44.26 |
| Dec 13, 2005 | 44.28 |
| Dec 12, 2005 | 44.30 |
| Dec 9, 2005 | 44.31 |
| Dec 8, 2005 | 44.33 |
| Dec 7, 2005 | 44.33 |
| Dec 6, 2005 | 44.32 |
| Dec 5, 2005 | 44.31 |
| Dec 2, 2005 | 44.29 |
| Dec 1, 2005 | 44.27 |
| Nov 30, 2005 | 44.25 |
| Nov 29, 2005 | 44.23 |
| Nov 28, 2005 | 44.20 |
| Nov 25, 2005 | 44.17 |
| Nov 23, 2005 | 44.14 |
| Nov 22, 2005 | 44.11 |
| Nov 21, 2005 | 44.07 |
| Nov 18, 2005 | 44.04 |
| Nov 17, 2005 | 44.01 |
| Nov 16, 2005 | 43.98 |
| Nov 15, 2005 | 43.94 |
| Nov 14, 2005 | 43.91 |
| Nov 11, 2005 | 43.88 |
| Nov 10, 2005 | 43.86 |
| Nov 9, 2005 | 43.83 |
| Nov 8, 2005 | 43.81 |
| Nov 7, 2005 | 43.80 |
| Nov 4, 2005 | 43.78 |
| Nov 3, 2005 | 43.76 |
| Nov 2, 2005 | 43.75 |
| Nov 1, 2005 | 43.73 |
| Oct 31, 2005 | 43.71 |
| Oct 28, 2005 | 43.69 |
| Oct 27, 2005 | 43.68 |
| Oct 26, 2005 | 43.68 |
| Oct 25, 2005 | 43.68 |
| Oct 24, 2005 | 43.67 |
| Oct 21, 2005 | 43.66 |
| Oct 20, 2005 | 43.67 |
| Oct 19, 2005 | 43.68 |
| Oct 18, 2005 | 43.69 |
| Oct 17, 2005 | 43.70 |
| Oct 14, 2005 | 43.71 |
| Oct 13, 2005 | 43.73 |
| Oct 12, 2005 | 43.74 |
| Oct 11, 2005 | 43.76 |
| Oct 10, 2005 | 43.77 |
| Oct 7, 2005 | 43.78 |
| Oct 6, 2005 | 43.79 |
| Oct 5, 2005 | 43.79 |
| Oct 4, 2005 | 43.79 |
| Oct 3, 2005 | 43.79 |
| Sep 30, 2005 | 43.79 |
| Sep 29, 2005 | 43.78 |
| Sep 28, 2005 | 43.79 |
| Sep 27, 2005 | 43.79 |
| Sep 26, 2005 | 43.79 |
| Sep 23, 2005 | 43.79 |
| Sep 22, 2005 | 43.79 |
| Sep 21, 2005 | 43.79 |
| Sep 20, 2005 | 43.78 |
| Sep 19, 2005 | 43.77 |
| Sep 16, 2005 | 43.76 |
| Sep 15, 2005 | 43.73 |
| Sep 14, 2005 | 43.71 |
| Sep 13, 2005 | 43.69 |
| Sep 12, 2005 | 43.67 |
| Sep 9, 2005 | 43.64 |
| Sep 8, 2005 | 43.61 |
| Sep 7, 2005 | 43.59 |
| Sep 6, 2005 | 43.57 |
| Sep 2, 2005 | 43.54 |
| Sep 1, 2005 | 43.53 |
| Aug 31, 2005 | 43.52 |
| Aug 30, 2005 | 43.50 |
| Aug 29, 2005 | 43.49 |
| Aug 26, 2005 | 43.48 |
| Aug 25, 2005 | 43.48 |
| Aug 24, 2005 | 43.47 |
| Aug 23, 2005 | 43.46 |
| Aug 22, 2005 | 43.45 |
| Aug 19, 2005 | 43.43 |
| Aug 18, 2005 | 43.42 |
| Aug 17, 2005 | 43.40 |
| Aug 16, 2005 | 43.37 |
| Aug 15, 2005 | 43.35 |
| Aug 12, 2005 | 43.32 |
| Aug 11, 2005 | 43.29 |
| Aug 10, 2005 | 43.25 |
| Aug 9, 2005 | 43.22 |
| Aug 8, 2005 | 43.20 |
| Aug 5, 2005 | 43.18 |
| Aug 4, 2005 | 43.16 |
| Aug 3, 2005 | 43.14 |
| Aug 2, 2005 | 43.11 |
| Aug 1, 2005 | 43.08 |
| Jul 29, 2005 | 43.05 |
| Jul 28, 2005 | 43.03 |
| Jul 27, 2005 | 43.01 |
| Jul 26, 2005 | 42.99 |
| Jul 25, 2005 | 42.96 |
| Jul 22, 2005 | 42.94 |
| Jul 21, 2005 | 42.92 |
| Jul 20, 2005 | 42.90 |
| Jul 19, 2005 | 42.88 |
| Jul 18, 2005 | 42.88 |
| Jul 15, 2005 | 42.89 |
| Jul 14, 2005 | 42.90 |
| Jul 13, 2005 | 42.92 |
| Jul 12, 2005 | 42.93 |
| Jul 11, 2005 | 42.95 |
| Jul 8, 2005 | 42.97 |
| Jul 7, 2005 | 42.99 |
| Jul 6, 2005 | 43.01 |
| Jul 5, 2005 | 43.04 |
| Jul 1, 2005 | 43.06 |
| Jun 30, 2005 | 43.10 |
| Jun 29, 2005 | 43.13 |
| Jun 28, 2005 | 43.16 |
| Jun 27, 2005 | 43.19 |
| Jun 24, 2005 | 43.21 |
| Jun 23, 2005 | 43.23 |
| Jun 22, 2005 | 43.23 |
| Jun 21, 2005 | 43.22 |
| Jun 20, 2005 | 43.22 |
| Jun 17, 2005 | 43.21 |
| Jun 16, 2005 | 43.20 |
| Jun 15, 2005 | 43.19 |
| Jun 14, 2005 | 43.19 |
| Jun 13, 2005 | 43.18 |
| Jun 10, 2005 | 43.18 |
| Jun 9, 2005 | 43.19 |
| Jun 8, 2005 | 43.20 |
| Jun 7, 2005 | 43.20 |
| Jun 6, 2005 | 43.20 |
| Jun 3, 2005 | 43.20 |
| Jun 2, 2005 | 43.20 |
| Jun 1, 2005 | 43.20 |
| May 31, 2005 | 43.20 |
| May 27, 2005 | 43.20 |
| May 26, 2005 | 43.19 |
| May 25, 2005 | 43.20 |
| May 24, 2005 | 43.21 |
| May 23, 2005 | 43.21 |
| May 20, 2005 | 43.22 |
| May 19, 2005 | 43.23 |
| May 18, 2005 | 43.23 |
| May 17, 2005 | 43.23 |
| May 16, 2005 | 43.24 |
| May 13, 2005 | 43.25 |
| May 12, 2005 | 43.26 |
| May 11, 2005 | 43.26 |
| May 10, 2005 | 43.27 |
| May 9, 2005 | 43.27 |
| May 6, 2005 | 43.28 |
| May 5, 2005 | 43.28 |
| May 4, 2005 | 43.27 |
| May 3, 2005 | 43.26 |
| May 2, 2005 | 43.26 |
| Apr 29, 2005 | 43.26 |
| Apr 28, 2005 | 43.27 |
| Apr 27, 2005 | 43.28 |
| Apr 26, 2005 | 43.29 |
| Apr 25, 2005 | 43.31 |
| Apr 22, 2005 | 43.31 |
| Apr 21, 2005 | 43.31 |
| Apr 20, 2005 | 43.31 |
| Apr 19, 2005 | 43.31 |
| Apr 18, 2005 | 43.31 |
| Apr 15, 2005 | 43.30 |
| Apr 14, 2005 | 43.30 |
| Apr 13, 2005 | 43.30 |
| Apr 12, 2005 | 43.30 |
| Apr 11, 2005 | 43.28 |
| Apr 8, 2005 | 43.27 |
| Apr 7, 2005 | 43.26 |
| Apr 6, 2005 | 43.25 |
| Apr 5, 2005 | 43.23 |
| Apr 4, 2005 | 43.22 |
| Apr 1, 2005 | 43.20 |
| Mar 31, 2005 | 43.19 |
| Mar 30, 2005 | 43.17 |
| Mar 29, 2005 | 43.15 |
| Mar 28, 2005 | 43.13 |
| Mar 24, 2005 | 43.11 |
| Mar 23, 2005 | 43.08 |
| Mar 22, 2005 | 43.06 |
| Mar 21, 2005 | 43.03 |
| Mar 18, 2005 | 43.00 |
| Mar 17, 2005 | 42.96 |
| Mar 16, 2005 | 42.91 |
| Mar 15, 2005 | 42.87 |
| Mar 14, 2005 | 42.82 |
| Mar 11, 2005 | 42.77 |
| Mar 10, 2005 | 42.74 |
| Mar 9, 2005 | 42.70 |
| Mar 8, 2005 | 42.63 |
| Mar 7, 2005 | 42.58 |
| Mar 4, 2005 | 42.52 |
| Mar 3, 2005 | 42.47 |
| Mar 2, 2005 | 42.42 |
| Mar 1, 2005 | 42.37 |
| Feb 28, 2005 | 42.32 |
| Feb 25, 2005 | 42.28 |
| Feb 24, 2005 | 42.24 |
| Feb 23, 2005 | 42.19 |
| Feb 22, 2005 | 42.13 |
| Feb 18, 2005 | 42.08 |
| Feb 17, 2005 | 42.01 |
| Feb 16, 2005 | 41.94 |
| Feb 15, 2005 | 41.87 |
| Feb 14, 2005 | 41.81 |
| Feb 11, 2005 | 41.75 |
| Feb 10, 2005 | 41.69 |
| Feb 9, 2005 | 41.63 |
| Feb 8, 2005 | 41.57 |
| Feb 7, 2005 | 41.50 |
| Feb 4, 2005 | 41.43 |
| Feb 3, 2005 | 41.36 |
| Feb 2, 2005 | 41.30 |
| Feb 1, 2005 | 41.23 |
| Jan 31, 2005 | 41.18 |
| Jan 28, 2005 | 41.14 |
| Jan 27, 2005 | 41.10 |
| Jan 26, 2005 | 41.06 |
| Jan 25, 2005 | 41.02 |
| Jan 24, 2005 | 40.97 |
| Jan 21, 2005 | 40.93 |
| Jan 20, 2005 | 40.89 |
| Jan 19, 2005 | 40.84 |
| Jan 18, 2005 | 40.80 |
| Jan 14, 2005 | 40.75 |
| Jan 13, 2005 | 40.70 |
| Jan 12, 2005 | 40.65 |
| Jan 11, 2005 | 40.61 |
| Jan 10, 2005 | 40.56 |
| Jan 7, 2005 | 40.51 |
| Jan 6, 2005 | 40.46 |
| Jan 5, 2005 | 40.41 |
| Jan 4, 2005 | 40.35 |
| Jan 3, 2005 | 40.29 |
| Dec 31, 2004 | 40.22 |
| Dec 30, 2004 | 40.15 |
| Dec 29, 2004 | 40.08 |
| Dec 28, 2004 | 40.00 |
| Dec 27, 2004 | 39.94 |
| Dec 23, 2004 | 39.88 |
| Dec 22, 2004 | 39.82 |
| Dec 21, 2004 | 39.76 |
| Dec 20, 2004 | 39.71 |
| Dec 17, 2004 | 39.65 |
| Dec 16, 2004 | 39.61 |
| Dec 15, 2004 | 39.55 |
| Dec 14, 2004 | 39.49 |
| Dec 13, 2004 | 39.43 |
| Dec 10, 2004 | 39.38 |
| Dec 9, 2004 | 39.33 |
| Dec 8, 2004 | 39.29 |
| Dec 7, 2004 | 39.23 |
| Dec 6, 2004 | 39.18 |
| Dec 3, 2004 | 39.12 |
| Dec 2, 2004 | 39.06 |
| Dec 1, 2004 | 39.00 |
| Nov 30, 2004 | 38.94 |
| Nov 29, 2004 | 38.88 |
| Nov 26, 2004 | 38.82 |
| Nov 24, 2004 | 38.77 |
| Nov 23, 2004 | 38.72 |
| Nov 22, 2004 | 38.67 |
| Nov 19, 2004 | 38.64 |
| Nov 18, 2004 | 38.61 |
| Nov 17, 2004 | 38.57 |
| Nov 16, 2004 | 38.53 |
| Nov 15, 2004 | 38.50 |
| Nov 12, 2004 | 38.47 |
| Nov 11, 2004 | 38.43 |
| Nov 10, 2004 | 38.40 |
| Nov 9, 2004 | 38.37 |
| Nov 8, 2004 | 38.34 |
| Nov 5, 2004 | 38.32 |
| Nov 4, 2004 | 38.29 |
| Nov 3, 2004 | 38.26 |
| Nov 2, 2004 | 38.24 |
| Nov 1, 2004 | 38.23 |
| Oct 29, 2004 | 38.23 |
| Oct 28, 2004 | 38.23 |
| Oct 27, 2004 | 38.23 |
| Oct 26, 2004 | 38.23 |
| Oct 25, 2004 | 38.24 |
| Oct 22, 2004 | 38.24 |
| Oct 21, 2004 | 38.24 |
| Oct 20, 2004 | 38.22 |
| Oct 19, 2004 | 38.21 |
| Oct 18, 2004 | 38.19 |
| Oct 15, 2004 | 38.16 |
| Oct 14, 2004 | 38.13 |
| Oct 13, 2004 | 38.13 |
| Oct 12, 2004 | 38.11 |
| Oct 11, 2004 | 38.09 |
| Oct 8, 2004 | 38.06 |
| Oct 7, 2004 | 38.04 |
| Oct 6, 2004 | 38.01 |
| Oct 5, 2004 | 37.98 |
| Oct 4, 2004 | 37.95 |
| Oct 1, 2004 | 37.92 |
| Sep 30, 2004 | 37.89 |
| Sep 29, 2004 | 37.86 |
| Sep 28, 2004 | 37.85 |
| Sep 27, 2004 | 37.83 |
| Sep 24, 2004 | 37.82 |
| Sep 23, 2004 | 37.81 |
| Sep 22, 2004 | 37.79 |
| Sep 21, 2004 | 37.77 |
| Sep 20, 2004 | 37.76 |
| Sep 17, 2004 | 37.75 |
| Sep 16, 2004 | 37.73 |
| Sep 15, 2004 | 37.72 |
| Sep 14, 2004 | 37.71 |
| Sep 13, 2004 | 37.71 |
| Sep 10, 2004 | 37.69 |
| Sep 9, 2004 | 37.68 |
| Sep 8, 2004 | 37.67 |
| Sep 7, 2004 | 37.64 |
| Sep 3, 2004 | 37.59 |
| Sep 2, 2004 | 37.55 |
| Sep 1, 2004 | 37.50 |
| Aug 31, 2004 | 37.45 |
| Aug 30, 2004 | 37.40 |
| Aug 27, 2004 | 37.36 |
| Aug 26, 2004 | 37.31 |
| Aug 25, 2004 | 37.26 |
| Aug 24, 2004 | 37.20 |
| Aug 23, 2004 | 37.15 |
| Aug 20, 2004 | 37.10 |
| Aug 19, 2004 | 37.04 |
| Aug 18, 2004 | 36.99 |
| Aug 17, 2004 | 36.94 |
| Aug 16, 2004 | 36.89 |
| Aug 13, 2004 | 36.84 |
| Aug 12, 2004 | 36.81 |
| Aug 11, 2004 | 36.77 |
| Aug 10, 2004 | 36.73 |
| Aug 9, 2004 | 36.69 |
| Aug 6, 2004 | 36.66 |
| Aug 5, 2004 | 36.63 |
| Aug 4, 2004 | 36.59 |
| Aug 3, 2004 | 36.55 |
| Aug 2, 2004 | 36.51 |
| Jul 30, 2004 | 36.47 |
| Jul 29, 2004 | 36.44 |
| Jul 28, 2004 | 36.40 |
| Jul 27, 2004 | 36.37 |
| Jul 26, 2004 | 36.34 |
| Jul 23, 2004 | 36.32 |
| Jul 22, 2004 | 36.30 |
| Jul 21, 2004 | 36.27 |
| Jul 20, 2004 | 36.24 |
| Jul 19, 2004 | 36.21 |
| Jul 16, 2004 | 36.18 |
| Jul 15, 2004 | 36.15 |
| Jul 14, 2004 | 36.12 |
| Jul 13, 2004 | 36.09 |
| Jul 12, 2004 | 36.05 |
| Jul 9, 2004 | 36.02 |
| Jul 8, 2004 | 35.98 |
| Jul 7, 2004 | 35.94 |
| Jul 6, 2004 | 35.90 |
| Jul 2, 2004 | 35.86 |
| Jul 1, 2004 | 35.82 |
| Jun 30, 2004 | 35.76 |
| Jun 29, 2004 | 35.69 |
| Jun 28, 2004 | 35.62 |
| Jun 25, 2004 | 35.56 |
| Jun 24, 2004 | 35.49 |
| Jun 23, 2004 | 35.43 |
| Jun 22, 2004 | 35.36 |
| Jun 21, 2004 | 35.30 |
| Jun 18, 2004 | 35.24 |
| Jun 17, 2004 | 35.18 |
| Jun 16, 2004 | 35.11 |
| Jun 15, 2004 | 35.04 |
| Jun 14, 2004 | 34.97 |
| Jun 10, 2004 | 34.90 |
| Jun 9, 2004 | 34.84 |
| Jun 8, 2004 | 34.77 |
| Jun 7, 2004 | 34.70 |
| Jun 4, 2004 | 34.62 |
| Jun 3, 2004 | 34.56 |
| Jun 2, 2004 | 34.50 |
| Jun 1, 2004 | 34.44 |
| May 28, 2004 | 34.40 |
| May 27, 2004 | 34.35 |
| May 26, 2004 | 34.31 |
| May 25, 2004 | 34.27 |
| May 24, 2004 | 34.23 |
| May 21, 2004 | 34.20 |
| May 20, 2004 | 34.16 |
| May 19, 2004 | 34.13 |
| May 18, 2004 | 34.09 |
| May 17, 2004 | 34.06 |
| May 14, 2004 | 34.04 |
| May 13, 2004 | 34.00 |
| May 12, 2004 | 33.98 |
| May 11, 2004 | 33.94 |
| May 10, 2004 | 33.91 |
| May 7, 2004 | 33.89 |
| May 6, 2004 | 33.86 |
| May 5, 2004 | 33.83 |
| May 4, 2004 | 33.79 |
| May 3, 2004 | 33.76 |
| Apr 30, 2004 | 33.72 |
| Apr 29, 2004 | 33.68 |
| Apr 28, 2004 | 33.65 |
| Apr 27, 2004 | 33.60 |
| Apr 26, 2004 | 33.56 |
| Apr 23, 2004 | 33.51 |
| Apr 22, 2004 | 33.46 |
| Apr 21, 2004 | 33.40 |
| Apr 20, 2004 | 33.35 |
| Apr 19, 2004 | 33.31 |
| Apr 16, 2004 | 33.25 |
| Apr 15, 2004 | 33.20 |
| Apr 14, 2004 | 33.16 |
| Apr 13, 2004 | 33.13 |
| Apr 12, 2004 | 33.11 |
| Apr 8, 2004 | 33.09 |
| Apr 7, 2004 | 33.07 |
| Apr 6, 2004 | 33.06 |
| Apr 5, 2004 | 33.04 |
| Apr 2, 2004 | 33.02 |
| Apr 1, 2004 | 33.01 |
| Mar 31, 2004 | 33.00 |
| Mar 30, 2004 | 33.00 |
| Mar 29, 2004 | 32.99 |
| Mar 26, 2004 | 32.98 |
| Mar 25, 2004 | 32.97 |
| Mar 24, 2004 | 32.96 |
| Mar 23, 2004 | 32.96 |
| Mar 22, 2004 | 32.95 |
| Mar 19, 2004 | 32.94 |
| Mar 18, 2004 | 32.93 |
| Mar 17, 2004 | 32.91 |
| Mar 16, 2004 | 32.89 |
| Mar 15, 2004 | 32.88 |
| Mar 12, 2004 | 32.87 |
| Mar 11, 2004 | 32.86 |
| Mar 10, 2004 | 32.85 |
| Mar 9, 2004 | 32.83 |
| Mar 8, 2004 | 32.82 |
| Mar 5, 2004 | 32.80 |
| Mar 4, 2004 | 32.78 |
| Mar 3, 2004 | 32.76 |
| Mar 2, 2004 | 32.74 |
| Mar 1, 2004 | 32.72 |
| Feb 27, 2004 | 32.69 |
| Feb 26, 2004 | 32.67 |
| Feb 25, 2004 | 32.64 |
| Feb 24, 2004 | 32.62 |
| Feb 23, 2004 | 32.59 |
| Feb 20, 2004 | 32.56 |
| Feb 19, 2004 | 32.53 |
| Feb 18, 2004 | 32.51 |
| Feb 17, 2004 | 32.49 |
| Feb 13, 2004 | 32.47 |
| Feb 12, 2004 | 32.46 |
| Feb 11, 2004 | 32.45 |
| Feb 10, 2004 | 32.44 |
| Feb 9, 2004 | 32.43 |
| Feb 6, 2004 | 32.42 |
| Feb 5, 2004 | 32.41 |
| Feb 4, 2004 | 32.42 |
| Feb 3, 2004 | 32.42 |
| Feb 2, 2004 | 32.41 |
| Jan 30, 2004 | 32.42 |
| Jan 29, 2004 | 32.42 |
| Jan 28, 2004 | 32.42 |
| Jan 27, 2004 | 32.42 |
| Jan 26, 2004 | 32.42 |
| Jan 23, 2004 | 32.41 |
| Jan 22, 2004 | 32.41 |
| Jan 21, 2004 | 32.40 |
| Jan 20, 2004 | 32.38 |
| Jan 16, 2004 | 32.37 |
| Jan 15, 2004 | 32.36 |
| Jan 14, 2004 | 32.35 |
| Jan 13, 2004 | 32.34 |
| Jan 12, 2004 | 32.33 |
| Jan 9, 2004 | 32.31 |
| Jan 8, 2004 | 32.29 |
| Jan 7, 2004 | 32.27 |
| Jan 6, 2004 | 32.25 |
| Jan 5, 2004 | 32.22 |
| Jan 2, 2004 | 32.19 |
| Dec 31, 2003 | 32.17 |
| Dec 30, 2003 | 32.14 |
| Dec 29, 2003 | 32.11 |
| Dec 26, 2003 | 32.08 |
| Dec 24, 2003 | 32.05 |
| Dec 23, 2003 | 32.03 |
| Dec 22, 2003 | 32.00 |
| Dec 19, 2003 | 31.98 |
| Dec 18, 2003 | 31.96 |
| Dec 17, 2003 | 31.93 |
| Dec 16, 2003 | 31.92 |
| Dec 15, 2003 | 31.90 |
| Dec 12, 2003 | 31.88 |
| Dec 11, 2003 | 31.86 |
| Dec 10, 2003 | 31.84 |
| Dec 9, 2003 | 31.83 |
| Dec 8, 2003 | 31.82 |
| Dec 5, 2003 | 31.81 |
| Dec 4, 2003 | 31.82 |
| Dec 3, 2003 | 31.83 |
| Dec 2, 2003 | 31.85 |
| Dec 1, 2003 | 31.86 |
| Nov 28, 2003 | 31.87 |
| Nov 26, 2003 | 31.89 |
| Nov 25, 2003 | 31.91 |
| Nov 24, 2003 | 31.93 |
| Nov 21, 2003 | 31.94 |
| Nov 20, 2003 | 31.96 |
| Nov 19, 2003 | 31.98 |
| Nov 18, 2003 | 31.99 |
| Nov 17, 2003 | 32.00 |
| Nov 14, 2003 | 32.01 |
| Nov 13, 2003 | 32.02 |
| Nov 12, 2003 | 32.03 |
| Nov 11, 2003 | 32.03 |
| Nov 10, 2003 | 32.04 |
| Nov 7, 2003 | 32.06 |
| Nov 6, 2003 | 32.07 |
| Nov 5, 2003 | 32.08 |
| Nov 4, 2003 | 32.10 |
| Nov 3, 2003 | 32.11 |
| Oct 31, 2003 | 32.12 |
| Oct 30, 2003 | 32.13 |
| Oct 29, 2003 | 32.14 |
| Oct 28, 2003 | 32.15 |
| Oct 27, 2003 | 32.16 |
| Oct 24, 2003 | 32.17 |
| Oct 23, 2003 | 32.18 |
| Oct 22, 2003 | 32.19 |
| Oct 21, 2003 | 32.21 |
| Oct 20, 2003 | 32.22 |
| Oct 17, 2003 | 32.22 |
| Oct 16, 2003 | 32.23 |
| Oct 15, 2003 | 32.24 |
| Oct 14, 2003 | 32.24 |
| Oct 13, 2003 | 32.25 |
| Oct 10, 2003 | 32.25 |
| Oct 9, 2003 | 32.25 |
| Oct 8, 2003 | 32.25 |
| Oct 7, 2003 | 32.27 |
| Oct 6, 2003 | 32.28 |
| Oct 3, 2003 | 32.28 |
| Oct 2, 2003 | 32.29 |
| Oct 1, 2003 | 32.30 |
| Sep 30, 2003 | 32.31 |
| Sep 29, 2003 | 32.32 |
| Sep 26, 2003 | 32.33 |
| Sep 25, 2003 | 32.34 |
| Sep 24, 2003 | 32.34 |
| Sep 23, 2003 | 32.34 |
| Sep 22, 2003 | 32.34 |
| Sep 19, 2003 | 32.33 |
| Sep 18, 2003 | 32.32 |
| Sep 17, 2003 | 32.31 |
| Sep 16, 2003 | 32.29 |
| Sep 15, 2003 | 32.28 |
| Sep 12, 2003 | 32.27 |
| Sep 11, 2003 | 32.25 |
| Sep 10, 2003 | 32.23 |
| Sep 9, 2003 | 32.22 |
| Sep 8, 2003 | 32.20 |
| Sep 5, 2003 | 32.19 |
| Sep 4, 2003 | 32.17 |
| Sep 3, 2003 | 32.16 |
| Sep 2, 2003 | 32.14 |
| Aug 29, 2003 | 32.13 |
| Aug 28, 2003 | 32.13 |
| Aug 27, 2003 | 32.14 |
| Aug 26, 2003 | 32.15 |
| Aug 25, 2003 | 32.15 |
| Aug 22, 2003 | 32.15 |
| Aug 21, 2003 | 32.15 |
| Aug 20, 2003 | 32.14 |
| Aug 19, 2003 | 32.12 |
| Aug 18, 2003 | 32.11 |
| Aug 15, 2003 | 32.11 |
| Aug 14, 2003 | 32.10 |
| Aug 13, 2003 | 32.09 |
| Aug 12, 2003 | 32.10 |
| Aug 11, 2003 | 32.09 |
| Aug 8, 2003 | 32.08 |
| Aug 7, 2003 | 32.08 |
| Aug 6, 2003 | 32.07 |
| Aug 5, 2003 | 32.06 |
| Aug 4, 2003 | 32.04 |
| Aug 1, 2003 | 32.01 |
| Jul 31, 2003 | 31.97 |
| Jul 30, 2003 | 31.94 |
| Jul 29, 2003 | 31.91 |
| Jul 28, 2003 | 31.88 |
| Jul 25, 2003 | 31.86 |
| Jul 24, 2003 | 31.83 |
| Jul 23, 2003 | 31.81 |
| Jul 22, 2003 | 31.79 |
| Jul 21, 2003 | 31.76 |
| Jul 18, 2003 | 31.74 |
| Jul 17, 2003 | 31.71 |
| Jul 16, 2003 | 31.67 |
| Jul 15, 2003 | 31.63 |
| Jul 14, 2003 | 31.58 |
| Jul 11, 2003 | 31.54 |
| Jul 10, 2003 | 31.50 |
| Jul 9, 2003 | 31.45 |
| Jul 8, 2003 | 31.40 |
| Jul 7, 2003 | 31.35 |
| Jul 3, 2003 | 31.31 |
| Jul 2, 2003 | 31.27 |
| Jul 1, 2003 | 31.23 |
| Jun 30, 2003 | 31.19 |
| Jun 27, 2003 | 31.16 |
| Jun 26, 2003 | 31.14 |
| Jun 25, 2003 | 31.11 |
| Jun 24, 2003 | 31.09 |
| Jun 23, 2003 | 31.06 |
| Jun 20, 2003 | 31.04 |
| Jun 19, 2003 | 31.01 |
| Jun 18, 2003 | 30.98 |
| Jun 17, 2003 | 30.95 |
| Jun 16, 2003 | 30.92 |
| Jun 13, 2003 | 30.88 |
| Jun 12, 2003 | 30.85 |
| Jun 11, 2003 | 30.83 |
| Jun 10, 2003 | 30.80 |
| Jun 9, 2003 | 30.78 |
| Jun 6, 2003 | 30.77 |
| Jun 5, 2003 | 30.76 |
| Jun 4, 2003 | 30.74 |
| Jun 3, 2003 | 30.73 |
| Jun 2, 2003 | 30.71 |
| May 30, 2003 | 30.69 |
| May 29, 2003 | 30.68 |
| May 28, 2003 | 30.67 |
| May 27, 2003 | 30.65 |
| May 23, 2003 | 30.63 |
| May 22, 2003 | 30.61 |
| May 21, 2003 | 30.59 |
| May 20, 2003 | 30.57 |
| May 19, 2003 | 30.55 |
| May 16, 2003 | 30.54 |
| May 15, 2003 | 30.51 |
| May 14, 2003 | 30.48 |
| May 13, 2003 | 30.46 |
| May 12, 2003 | 30.44 |
| May 9, 2003 | 30.41 |
| May 8, 2003 | 30.39 |
| May 7, 2003 | 30.37 |
| May 6, 2003 | 30.34 |
| May 5, 2003 | 30.31 |
| May 2, 2003 | 30.28 |
| May 1, 2003 | 30.26 |
| Apr 30, 2003 | 30.24 |
| Apr 29, 2003 | 30.23 |
| Apr 28, 2003 | 30.22 |
| Apr 25, 2003 | 30.22 |
| Apr 24, 2003 | 30.22 |
| Apr 23, 2003 | 30.22 |
| Apr 22, 2003 | 30.22 |
| Apr 21, 2003 | 30.22 |
| Apr 17, 2003 | 30.22 |
| Apr 16, 2003 | 30.22 |
| Apr 15, 2003 | 30.22 |
| Apr 14, 2003 | 30.20 |
| Apr 11, 2003 | 30.19 |
| Apr 10, 2003 | 30.18 |
| Apr 9, 2003 | 30.16 |
| Apr 8, 2003 | 30.14 |
| Apr 7, 2003 | 30.12 |
| Apr 4, 2003 | 30.09 |
| Apr 3, 2003 | 30.07 |
| Apr 2, 2003 | 30.05 |
| Apr 1, 2003 | 30.03 |
| Mar 31, 2003 | 30.02 |
| Mar 28, 2003 | 30.01 |
| Mar 27, 2003 | 30.01 |
| Mar 26, 2003 | 30.00 |
| Mar 25, 2003 | 29.99 |
| Mar 24, 2003 | 29.98 |
| Mar 21, 2003 | 29.98 |
| Mar 20, 2003 | 29.97 |
| Mar 19, 2003 | 29.97 |
| Mar 18, 2003 | 29.97 |
| Mar 17, 2003 | 29.98 |
| Mar 14, 2003 | 30.00 |
| Mar 13, 2003 | 30.03 |
| Mar 12, 2003 | 30.06 |
| Mar 11, 2003 | 30.10 |
| Mar 10, 2003 | 30.14 |
| Mar 7, 2003 | 30.18 |
| Mar 6, 2003 | 30.21 |
| Mar 5, 2003 | 30.24 |
| Mar 4, 2003 | 30.25 |
| Mar 3, 2003 | 30.27 |
| Feb 28, 2003 | 30.28 |
| Feb 27, 2003 | 30.29 |
| Feb 26, 2003 | 30.32 |
| Feb 25, 2003 | 30.34 |
| Feb 24, 2003 | 30.37 |
| Feb 21, 2003 | 30.39 |
| Feb 20, 2003 | 30.42 |
| Feb 19, 2003 | 30.45 |
| Feb 18, 2003 | 30.47 |
| Feb 14, 2003 | 30.48 |
| Feb 13, 2003 | 30.49 |
| Feb 12, 2003 | 30.52 |
| Feb 11, 2003 | 30.54 |
| Feb 10, 2003 | 30.56 |
| Feb 7, 2003 | 30.59 |
| Feb 6, 2003 | 30.62 |
| Feb 5, 2003 | 30.65 |
| Feb 4, 2003 | 30.68 |
| Feb 3, 2003 | 30.71 |
| Jan 31, 2003 | 30.74 |
| Jan 30, 2003 | 30.77 |
| Jan 29, 2003 | 30.80 |
| Jan 28, 2003 | 30.82 |
| Jan 27, 2003 | 30.85 |
| Jan 24, 2003 | 30.87 |
| Jan 23, 2003 | 30.90 |
| Jan 22, 2003 | 30.93 |
| Jan 21, 2003 | 30.96 |
| Jan 17, 2003 | 30.98 |
| Jan 16, 2003 | 30.99 |
| Jan 15, 2003 | 31.01 |
| Jan 14, 2003 | 31.02 |
| Jan 13, 2003 | 31.03 |
| Jan 10, 2003 | 31.03 |
| Jan 9, 2003 | 31.03 |
| Jan 8, 2003 | 31.03 |
| Jan 7, 2003 | 31.04 |
| Jan 6, 2003 | 31.04 |
| Jan 3, 2003 | 31.03 |
| Jan 2, 2003 | 31.03 |
| Dec 31, 2002 | 31.03 |
| Dec 30, 2002 | 31.03 |
| Dec 27, 2002 | 31.03 |
| Dec 26, 2002 | 31.03 |
| Dec 24, 2002 | 31.01 |
| Dec 23, 2002 | 31.00 |
| Dec 20, 2002 | 30.99 |
| Dec 19, 2002 | 30.99 |
| Dec 18, 2002 | 30.99 |
| Dec 17, 2002 | 30.99 |
| Dec 16, 2002 | 30.97 |
| Dec 13, 2002 | 30.95 |
| Dec 12, 2002 | 30.93 |
| Dec 11, 2002 | 30.90 |
| Dec 10, 2002 | 30.88 |
| Dec 9, 2002 | 30.87 |
| Dec 6, 2002 | 30.87 |
| Dec 5, 2002 | 30.87 |
| Dec 4, 2002 | 30.88 |
| Dec 3, 2002 | 30.88 |
| Dec 2, 2002 | 30.87 |
| Nov 29, 2002 | 30.85 |
| Nov 27, 2002 | 30.84 |
| Nov 26, 2002 | 30.84 |
| Nov 25, 2002 | 30.85 |
| Nov 22, 2002 | 30.87 |
| Nov 21, 2002 | 30.88 |
| Nov 20, 2002 | 30.89 |
| Nov 19, 2002 | 30.92 |
| Nov 18, 2002 | 30.96 |
| Nov 15, 2002 | 31.01 |
| Nov 14, 2002 | 31.06 |
| Nov 13, 2002 | 31.12 |
| Nov 12, 2002 | 31.17 |
| Nov 11, 2002 | 31.24 |
| Nov 8, 2002 | 31.30 |
| Nov 7, 2002 | 31.37 |
| Nov 6, 2002 | 31.43 |
| Nov 5, 2002 | 31.49 |
| Nov 4, 2002 | 31.55 |
| Nov 1, 2002 | 31.61 |
| Oct 31, 2002 | 31.68 |
| Oct 30, 2002 | 31.74 |
| Oct 29, 2002 | 31.80 |
| Oct 28, 2002 | 31.87 |
| Oct 25, 2002 | 31.93 |
| Oct 24, 2002 | 31.99 |
| Oct 23, 2002 | 32.05 |
| Oct 22, 2002 | 32.11 |
| Oct 21, 2002 | 32.17 |
| Oct 18, 2002 | 32.21 |
| Oct 17, 2002 | 32.26 |
| Oct 16, 2002 | 32.31 |
| Oct 15, 2002 | 32.36 |
| Oct 14, 2002 | 32.41 |
| Oct 11, 2002 | 32.46 |
| Oct 10, 2002 | 32.50 |
| Oct 9, 2002 | 32.56 |
| Oct 8, 2002 | 32.63 |
| Oct 7, 2002 | 32.69 |
| Oct 4, 2002 | 32.75 |
| Oct 3, 2002 | 32.80 |
| Oct 2, 2002 | 32.83 |
| Oct 1, 2002 | 32.87 |
| Sep 30, 2002 | 32.90 |
| Sep 27, 2002 | 32.95 |
| Sep 26, 2002 | 32.99 |
| Sep 25, 2002 | 33.02 |
| Sep 24, 2002 | 33.06 |
| Sep 23, 2002 | 33.10 |
| Sep 20, 2002 | 33.14 |
| Sep 19, 2002 | 33.18 |
| Sep 18, 2002 | 33.21 |
| Sep 17, 2002 | 33.25 |
| Sep 16, 2002 | 33.29 |
| Sep 13, 2002 | 33.31 |
| Sep 12, 2002 | 33.34 |
| Sep 11, 2002 | 33.37 |
| Sep 10, 2002 | 33.41 |
| Sep 9, 2002 | 33.44 |
| Sep 6, 2002 | 33.47 |
| Sep 5, 2002 | 33.52 |
| Sep 4, 2002 | 33.56 |
| Sep 3, 2002 | 33.61 |
| Aug 30, 2002 | 33.66 |
| Aug 29, 2002 | 33.71 |
| Aug 28, 2002 | 33.75 |
| Aug 27, 2002 | 33.79 |
| Aug 26, 2002 | 33.83 |
| Aug 23, 2002 | 33.88 |
| Aug 22, 2002 | 33.92 |
| Aug 21, 2002 | 33.96 |
| Aug 20, 2002 | 34.01 |
| Aug 19, 2002 | 34.06 |
| Aug 16, 2002 | 34.11 |
| Aug 15, 2002 | 34.15 |
| Aug 14, 2002 | 34.19 |
| Aug 13, 2002 | 34.24 |
| Aug 12, 2002 | 34.30 |
| Aug 9, 2002 | 34.36 |
| Aug 8, 2002 | 34.43 |
| Aug 7, 2002 | 34.49 |
| Aug 6, 2002 | 34.55 |
| Aug 5, 2002 | 34.62 |
| Aug 2, 2002 | 34.70 |
| Aug 1, 2002 | 34.78 |
| Jul 31, 2002 | 34.84 |
| Jul 30, 2002 | 34.90 |
| Jul 29, 2002 | 34.97 |
| Jul 26, 2002 | 35.04 |
| Jul 25, 2002 | 35.12 |
| Jul 24, 2002 | 35.20 |
| Jul 23, 2002 | 35.28 |
| Jul 22, 2002 | 35.37 |
| Jul 19, 2002 | 35.46 |
| Jul 18, 2002 | 35.54 |
| Jul 17, 2002 | 35.60 |
| Jul 16, 2002 | 35.65 |
| Jul 15, 2002 | 35.70 |
| Jul 12, 2002 | 35.74 |
| Jul 11, 2002 | 35.78 |
| Jul 10, 2002 | 35.82 |
| Jul 9, 2002 | 35.86 |
| Jul 8, 2002 | 35.89 |
| Jul 5, 2002 | 35.91 |
| Jul 3, 2002 | 35.92 |
| Jul 2, 2002 | 35.94 |
| Jul 1, 2002 | 35.95 |
| Jun 28, 2002 | 35.95 |
| Jun 27, 2002 | 35.95 |
| Jun 26, 2002 | 35.95 |
| Jun 25, 2002 | 35.95 |
| Jun 24, 2002 | 35.95 |
| Jun 21, 2002 | 35.94 |
| Jun 20, 2002 | 35.94 |
| Jun 19, 2002 | 35.93 |
| Jun 18, 2002 | 35.92 |
| Jun 17, 2002 | 35.90 |
| Jun 14, 2002 | 35.88 |
| Jun 13, 2002 | 35.88 |
| Jun 12, 2002 | 35.86 |
| Jun 11, 2002 | 35.85 |
| Jun 10, 2002 | 35.83 |
| Jun 7, 2002 | 35.82 |
| Jun 6, 2002 | 35.80 |
| Jun 5, 2002 | 35.80 |
| Jun 4, 2002 | 35.79 |
| Jun 3, 2002 | 35.79 |
| May 31, 2002 | 35.79 |
| May 30, 2002 | 35.78 |
| May 29, 2002 | 35.78 |
| May 28, 2002 | 35.77 |
| May 24, 2002 | 35.77 |
| May 23, 2002 | 35.78 |
| May 22, 2002 | 35.78 |
| May 21, 2002 | 35.78 |
| May 20, 2002 | 35.80 |
| May 17, 2002 | 35.81 |
| May 16, 2002 | 35.81 |
| May 15, 2002 | 35.81 |
| May 14, 2002 | 35.81 |
| May 13, 2002 | 35.83 |
| May 10, 2002 | 35.84 |
| May 9, 2002 | 35.85 |
| May 8, 2002 | 35.86 |
| May 7, 2002 | 35.86 |
| May 6, 2002 | 35.86 |
| May 3, 2002 | 35.87 |
| May 2, 2002 | 35.88 |
| May 1, 2002 | 35.89 |
| Apr 30, 2002 | 35.90 |
| Apr 29, 2002 | 35.89 |
| Apr 26, 2002 | 35.89 |
| Apr 25, 2002 | 35.88 |
| Apr 24, 2002 | 35.87 |
| Apr 23, 2002 | 35.86 |
| Apr 22, 2002 | 35.85 |
| Apr 19, 2002 | 35.84 |
| Apr 18, 2002 | 35.82 |
| Apr 17, 2002 | 35.79 |
| Apr 16, 2002 | 35.77 |
| Apr 15, 2002 | 35.74 |
| Apr 12, 2002 | 35.72 |
| Apr 11, 2002 | 35.70 |
| Apr 10, 2002 | 35.66 |
| Apr 9, 2002 | 35.62 |
| Apr 8, 2002 | 35.58 |
| Apr 5, 2002 | 35.55 |
| Apr 4, 2002 | 35.53 |
| Apr 3, 2002 | 35.50 |
| Apr 2, 2002 | 35.49 |
| Apr 1, 2002 | 35.47 |
| Mar 28, 2002 | 35.44 |
| Mar 27, 2002 | 35.40 |
| Mar 26, 2002 | 35.36 |
| Mar 25, 2002 | 35.33 |
| Mar 22, 2002 | 35.30 |
| Mar 21, 2002 | 35.28 |
| Mar 20, 2002 | 35.25 |
| Mar 19, 2002 | 35.21 |
| Mar 18, 2002 | 35.17 |
| Mar 15, 2002 | 35.14 |
| Mar 14, 2002 | 35.11 |
| Mar 13, 2002 | 35.08 |
| Mar 12, 2002 | 35.04 |
| Mar 11, 2002 | 35.02 |
| Mar 8, 2002 | 35.00 |
| Mar 7, 2002 | 34.98 |
| Mar 6, 2002 | 34.95 |
| Mar 5, 2002 | 34.92 |
| Mar 4, 2002 | 34.88 |
| Mar 1, 2002 | 34.84 |
| Feb 28, 2002 | 34.82 |
| Feb 27, 2002 | 34.79 |
| Feb 26, 2002 | 34.76 |
| Feb 25, 2002 | 34.73 |
| Feb 22, 2002 | 34.70 |
| Feb 21, 2002 | 34.66 |
| Feb 20, 2002 | 34.62 |
| Feb 19, 2002 | 34.58 |
| Feb 15, 2002 | 34.54 |
| Feb 14, 2002 | 34.49 |
| Feb 13, 2002 | 34.43 |
| Feb 12, 2002 | 34.37 |
| Feb 11, 2002 | 34.30 |
| Feb 8, 2002 | 34.24 |
| Feb 7, 2002 | 34.18 |
| Feb 6, 2002 | 34.15 |
| Feb 5, 2002 | 34.11 |
| Feb 4, 2002 | 34.08 |
| Feb 1, 2002 | 34.04 |
| Jan 31, 2002 | 34.00 |
| Jan 30, 2002 | 33.95 |
| Jan 29, 2002 | 33.91 |
| Jan 28, 2002 | 33.87 |
| Jan 25, 2002 | 33.82 |
| Jan 24, 2002 | 33.79 |
| Jan 23, 2002 | 33.76 |
| Jan 22, 2002 | 33.73 |
| Jan 18, 2002 | 33.70 |
| Jan 17, 2002 | 33.67 |
| Jan 16, 2002 | 33.65 |
| Jan 15, 2002 | 33.62 |
| Jan 14, 2002 | 33.61 |
| Jan 11, 2002 | 33.59 |
| Jan 10, 2002 | 33.56 |
| Jan 9, 2002 | 33.54 |
| Jan 8, 2002 | 33.51 |
| Jan 7, 2002 | 33.48 |
| Jan 4, 2002 | 33.45 |
| Jan 3, 2002 | 33.43 |
| Jan 2, 2002 | 33.40 |
| Dec 31, 2001 | 33.37 |
| Dec 28, 2001 | 33.33 |
| Dec 27, 2001 | 33.30 |
| Dec 26, 2001 | 33.26 |
| Dec 24, 2001 | 33.21 |
| Dec 21, 2001 | 33.17 |
| Dec 20, 2001 | 33.13 |
| Dec 19, 2001 | 33.09 |
| Dec 18, 2001 | 33.05 |
| Dec 17, 2001 | 33.02 |
| Dec 14, 2001 | 32.99 |
| Dec 13, 2001 | 32.97 |
| Dec 12, 2001 | 32.96 |
| Dec 11, 2001 | 32.95 |
| Dec 10, 2001 | 32.93 |
| Dec 7, 2001 | 32.92 |
| Dec 6, 2001 | 32.90 |
| Dec 5, 2001 | 32.87 |
| Dec 4, 2001 | 32.84 |
| Dec 3, 2001 | 32.82 |
| Nov 30, 2001 | 32.81 |
| Nov 29, 2001 | 32.79 |
| Nov 28, 2001 | 32.78 |
| Nov 27, 2001 | 32.75 |
| Nov 26, 2001 | 32.73 |
| Nov 23, 2001 | 32.70 |
| Nov 21, 2001 | 32.66 |
| Nov 20, 2001 | 32.63 |
| Nov 19, 2001 | 32.59 |
| Nov 16, 2001 | 32.55 |
| Nov 15, 2001 | 32.51 |
| Nov 14, 2001 | 32.46 |
| Nov 13, 2001 | 32.41 |
| Nov 12, 2001 | 32.36 |
| Nov 9, 2001 | 32.31 |
| Nov 8, 2001 | 32.26 |
| Nov 7, 2001 | 32.21 |
| Nov 6, 2001 | 32.15 |
| Nov 5, 2001 | 32.10 |
| Nov 2, 2001 | 32.04 |
| Nov 1, 2001 | 31.99 |
| Oct 31, 2001 | 31.95 |
| Oct 30, 2001 | 31.92 |
| Oct 29, 2001 | 31.88 |
| Oct 26, 2001 | 31.83 |
| Oct 25, 2001 | 31.77 |
| Oct 24, 2001 | 31.72 |
| Oct 23, 2001 | 31.66 |
| Oct 22, 2001 | 31.60 |
| Oct 19, 2001 | 31.54 |
| Oct 18, 2001 | 31.48 |
| Oct 17, 2001 | 31.42 |
| Oct 16, 2001 | 31.36 |
| Oct 15, 2001 | 31.29 |
| Oct 12, 2001 | 31.23 |
| Oct 11, 2001 | 31.17 |
| Oct 10, 2001 | 31.09 |
| Oct 9, 2001 | 31.02 |
| Oct 8, 2001 | 30.96 |
| Oct 5, 2001 | 30.89 |
| Oct 4, 2001 | 30.82 |
| Oct 3, 2001 | 30.76 |
| Oct 2, 2001 | 30.69 |
| Oct 1, 2001 | 30.62 |
| Sep 28, 2001 | 30.56 |
| Sep 27, 2001 | 30.51 |
| Sep 26, 2001 | 30.47 |
| Sep 25, 2001 | 30.43 |
| Sep 24, 2001 | 30.40 |
| Sep 21, 2001 | 30.37 |
| Sep 20, 2001 | 30.36 |
| Sep 19, 2001 | 30.35 |
| Sep 18, 2001 | 30.36 |
| Sep 17, 2001 | 30.35 |
| Sep 10, 2001 | 30.34 |
| Sep 7, 2001 | 30.32 |
| Sep 6, 2001 | 30.29 |
| Sep 5, 2001 | 30.25 |
| Sep 4, 2001 | 30.21 |
| Aug 31, 2001 | 30.17 |
| Aug 30, 2001 | 30.14 |
| Aug 29, 2001 | 30.10 |
| Aug 28, 2001 | 30.06 |
| Aug 27, 2001 | 30.02 |
| Aug 24, 2001 | 29.97 |
| Aug 23, 2001 | 29.91 |
| Aug 22, 2001 | 29.85 |
| Aug 21, 2001 | 29.79 |
| Aug 20, 2001 | 29.73 |
| Aug 17, 2001 | 29.67 |
| Aug 16, 2001 | 29.60 |
| Aug 15, 2001 | 29.53 |
| Aug 14, 2001 | 29.44 |
| Aug 13, 2001 | 29.36 |
| Aug 10, 2001 | 29.28 |
| Aug 9, 2001 | 29.20 |
| Aug 8, 2001 | 29.13 |
| Aug 7, 2001 | 29.05 |
| Aug 6, 2001 | 28.98 |
| Aug 3, 2001 | 28.91 |
| Aug 2, 2001 | 28.84 |
| Aug 1, 2001 | 28.78 |
| Jul 31, 2001 | 28.71 |
| Jul 30, 2001 | 28.66 |
| Jul 27, 2001 | 28.60 |
| Jul 26, 2001 | 28.55 |
| Jul 25, 2001 | 28.49 |
| Jul 24, 2001 | 28.43 |
| Jul 23, 2001 | 28.38 |
| Jul 20, 2001 | 28.32 |
| Jul 19, 2001 | 28.26 |
| Jul 18, 2001 | 28.19 |
| Jul 17, 2001 | 28.12 |
| Jul 16, 2001 | 28.05 |
| Jul 13, 2001 | 28.00 |
| Jul 12, 2001 | 27.94 |
| Jul 11, 2001 | 27.87 |
| Jul 10, 2001 | 27.81 |
| Jul 9, 2001 | 27.76 |
| Jul 6, 2001 | 27.70 |
| Jul 5, 2001 | 27.65 |
| Jul 3, 2001 | 27.59 |
| Jul 2, 2001 | 27.53 |
| Jun 29, 2001 | 27.47 |
| Jun 28, 2001 | 27.42 |
| Jun 27, 2001 | 27.36 |
| Jun 26, 2001 | 27.31 |
| Jun 25, 2001 | 27.26 |
| Jun 22, 2001 | 27.22 |
| Jun 21, 2001 | 27.17 |
| Jun 20, 2001 | 27.12 |
| Jun 19, 2001 | 27.07 |
| Jun 18, 2001 | 27.03 |
| Jun 15, 2001 | 26.99 |
| Jun 14, 2001 | 26.95 |
| Jun 13, 2001 | 26.92 |
| Jun 12, 2001 | 26.89 |
| Jun 11, 2001 | 26.85 |
| Jun 8, 2001 | 26.82 |
| Jun 7, 2001 | 26.79 |
| Jun 6, 2001 | 26.77 |
| Jun 5, 2001 | 26.74 |
| Jun 4, 2001 | 26.71 |
| Jun 1, 2001 | 26.69 |
| May 31, 2001 | 26.67 |
| May 30, 2001 | 26.65 |
| May 29, 2001 | 26.64 |
| May 25, 2001 | 26.63 |
| May 24, 2001 | 26.61 |
| May 23, 2001 | 26.59 |
| May 22, 2001 | 26.57 |
| May 21, 2001 | 26.55 |
| May 18, 2001 | 26.52 |
| May 17, 2001 | 26.49 |
| May 16, 2001 | 26.44 |
| May 15, 2001 | 26.38 |
| May 14, 2001 | 26.34 |
| May 11, 2001 | 26.28 |
| May 10, 2001 | 26.22 |
| May 9, 2001 | 26.16 |
| May 8, 2001 | 26.10 |
| May 7, 2001 | 26.04 |
| May 4, 2001 | 25.98 |
| May 3, 2001 | 25.91 |
| May 2, 2001 | 25.84 |
| May 1, 2001 | 25.77 |
| Apr 30, 2001 | 25.70 |
| Apr 27, 2001 | 25.64 |
| Apr 26, 2001 | 25.56 |
| Apr 25, 2001 | 25.48 |
| Apr 24, 2001 | 25.41 |
| Apr 23, 2001 | 25.33 |
| Apr 20, 2001 | 25.25 |
| Apr 19, 2001 | 25.16 |
| Apr 18, 2001 | 25.07 |
| Apr 17, 2001 | 24.98 |
| Apr 16, 2001 | 24.89 |
| Apr 12, 2001 | 24.82 |
| Apr 11, 2001 | 24.74 |
| Apr 10, 2001 | 24.67 |
| Apr 9, 2001 | 24.59 |
| Apr 6, 2001 | 24.51 |
| Apr 5, 2001 | 24.44 |
| Apr 4, 2001 | 24.37 |
| Apr 3, 2001 | 24.32 |
| Apr 2, 2001 | 24.28 |
| Mar 30, 2001 | 24.23 |
| Mar 29, 2001 | 24.18 |
| Mar 28, 2001 | 24.13 |
| Mar 27, 2001 | 24.08 |
| Mar 26, 2001 | 24.04 |
| Mar 23, 2001 | 23.99 |
| Mar 22, 2001 | 23.94 |
| Mar 21, 2001 | 23.90 |
| Mar 20, 2001 | 23.84 |
| Mar 19, 2001 | 23.79 |
| Mar 16, 2001 | 23.72 |
| Mar 15, 2001 | 23.67 |
| Mar 14, 2001 | 23.61 |
| Mar 13, 2001 | 23.54 |
| Mar 12, 2001 | 23.47 |
| Mar 9, 2001 | 23.40 |
| Mar 8, 2001 | 23.33 |
| Mar 7, 2001 | 23.25 |
| Mar 6, 2001 | 23.18 |
| Mar 5, 2001 | 23.10 |
| Mar 2, 2001 | 23.02 |
| Mar 1, 2001 | 22.95 |
| Feb 28, 2001 | 22.88 |
| Feb 27, 2001 | 22.80 |
| Feb 26, 2001 | 22.73 |
| Feb 23, 2001 | 22.64 |
| Feb 22, 2001 | 22.56 |
| Feb 21, 2001 | 22.48 |
| Feb 20, 2001 | 22.39 |
| Feb 16, 2001 | 22.29 |
| Feb 15, 2001 | 22.21 |
| Feb 14, 2001 | 22.13 |
| Feb 13, 2001 | 22.05 |
| Feb 12, 2001 | 21.97 |
| Feb 9, 2001 | 21.90 |
| Feb 8, 2001 | 21.84 |
| Feb 7, 2001 | 21.77 |
| Feb 6, 2001 | 21.71 |
| Feb 5, 2001 | 21.66 |
| Feb 2, 2001 | 21.61 |
| Feb 1, 2001 | 21.57 |
| Jan 31, 2001 | 21.52 |
| Jan 30, 2001 | 21.48 |
| Jan 29, 2001 | 21.44 |
| Jan 26, 2001 | 21.40 |
| Jan 25, 2001 | 21.35 |
| Jan 24, 2001 | 21.31 |
| Jan 23, 2001 | 21.26 |
| Jan 22, 2001 | 21.22 |
| Jan 19, 2001 | 21.17 |
| Jan 18, 2001 | 21.12 |
| Jan 17, 2001 | 21.08 |
| Jan 16, 2001 | 21.03 |
| Jan 12, 2001 | 20.98 |
| Jan 11, 2001 | 20.93 |
| Jan 10, 2001 | 20.88 |
| Jan 9, 2001 | 20.83 |
| Jan 8, 2001 | 20.78 |
| Jan 5, 2001 | 20.72 |
| Jan 4, 2001 | 20.68 |
| Jan 3, 2001 | 20.62 |
| Jan 2, 2001 | 20.56 |
| Dec 29, 2000 | 20.50 |
| Dec 28, 2000 | 20.45 |
| Dec 27, 2000 | 20.40 |
| Dec 26, 2000 | 20.34 |
| Dec 22, 2000 | 20.29 |
| Dec 21, 2000 | 20.25 |
| Dec 20, 2000 | 20.21 |
| Dec 19, 2000 | 20.19 |
| Dec 18, 2000 | 20.16 |
| Dec 15, 2000 | 20.15 |
| Dec 14, 2000 | 20.15 |
| Dec 13, 2000 | 20.15 |
| Dec 12, 2000 | 20.15 |
| Dec 11, 2000 | 20.14 |
| Dec 8, 2000 | 20.15 |
| Dec 7, 2000 | 20.15 |
| Dec 6, 2000 | 20.16 |
| Dec 5, 2000 | 20.18 |
| Dec 4, 2000 | 20.20 |
| Dec 1, 2000 | 20.21 |
| Nov 30, 2000 | 20.23 |
| Nov 29, 2000 | 20.26 |
| Nov 28, 2000 | 20.28 |
| Nov 27, 2000 | 20.31 |
| Nov 24, 2000 | 20.32 |
| Nov 22, 2000 | 20.34 |
| Nov 21, 2000 | 20.36 |
| Nov 20, 2000 | 20.37 |
| Nov 17, 2000 | 20.38 |
| Nov 16, 2000 | 20.40 |
| Nov 15, 2000 | 20.41 |
| Nov 14, 2000 | 20.43 |
| Nov 13, 2000 | 20.44 |
| Nov 10, 2000 | 20.46 |
| Nov 9, 2000 | 20.48 |
| Nov 8, 2000 | 20.48 |
| Nov 7, 2000 | 20.49 |
| Nov 6, 2000 | 20.50 |
| Nov 3, 2000 | 20.52 |
| Nov 2, 2000 | 20.54 |
| Nov 1, 2000 | 20.56 |
| Oct 31, 2000 | 20.58 |
| Oct 30, 2000 | 20.60 |
| Oct 27, 2000 | 20.63 |
| Oct 26, 2000 | 20.66 |
| Oct 25, 2000 | 20.70 |
| Oct 24, 2000 | 20.75 |
| Oct 23, 2000 | 20.79 |
| Oct 20, 2000 | 20.84 |
| Oct 19, 2000 | 20.88 |
| Oct 18, 2000 | 20.93 |
| Oct 17, 2000 | 20.98 |
| Oct 16, 2000 | 21.04 |
| Oct 13, 2000 | 21.10 |
| Oct 12, 2000 | 21.15 |
| Oct 11, 2000 | 21.21 |
| Oct 10, 2000 | 21.26 |
| Oct 9, 2000 | 21.32 |
| Oct 6, 2000 | 21.37 |
| Oct 5, 2000 | 21.44 |
| Oct 4, 2000 | 21.49 |
| Oct 3, 2000 | 21.55 |
| Oct 2, 2000 | 21.61 |
| Sep 29, 2000 | 21.67 |
| Sep 28, 2000 | 21.74 |
| Sep 27, 2000 | 21.81 |
| Sep 26, 2000 | 21.88 |
| Sep 25, 2000 | 21.95 |
| Sep 22, 2000 | 22.02 |
| Sep 21, 2000 | 22.10 |
| Sep 20, 2000 | 22.17 |
| Sep 19, 2000 | 22.24 |
| Sep 18, 2000 | 22.31 |
| Sep 15, 2000 | 22.38 |
| Sep 14, 2000 | 22.44 |
| Sep 13, 2000 | 22.49 |
| Sep 12, 2000 | 22.53 |
| Sep 11, 2000 | 22.57 |
| Sep 8, 2000 | 22.61 |
| Sep 7, 2000 | 22.65 |
| Sep 6, 2000 | 22.68 |
| Sep 5, 2000 | 22.71 |
| Sep 1, 2000 | 22.75 |
| Aug 31, 2000 | 22.80 |
| Aug 30, 2000 | 22.84 |
| Aug 29, 2000 | 22.87 |
| Aug 28, 2000 | 22.91 |
| Aug 25, 2000 | 22.94 |
| Aug 24, 2000 | 22.98 |
| Aug 23, 2000 | 23.01 |
| Aug 22, 2000 | 23.04 |
| Aug 21, 2000 | 23.06 |
| Aug 18, 2000 | 23.08 |
| Aug 17, 2000 | 23.10 |
| Aug 16, 2000 | 23.13 |
| Aug 15, 2000 | 23.14 |
| Aug 14, 2000 | 23.17 |
| Aug 11, 2000 | 23.18 |
| Aug 10, 2000 | 23.20 |
| Aug 9, 2000 | 23.23 |
| Aug 8, 2000 | 23.26 |
| Aug 7, 2000 | 23.28 |
| Aug 4, 2000 | 23.29 |
| Aug 3, 2000 | 23.29 |
| Aug 2, 2000 | 23.30 |
| Aug 1, 2000 | 23.30 |
| Jul 31, 2000 | 23.31 |
| Jul 28, 2000 | 23.31 |
| Jul 27, 2000 | 23.31 |
| Jul 26, 2000 | 23.32 |
| Jul 25, 2000 | 23.33 |
| Jul 24, 2000 | 23.34 |
| Jul 21, 2000 | 23.35 |
| Jul 20, 2000 | 23.37 |
| Jul 19, 2000 | 23.38 |
| Jul 18, 2000 | 23.39 |
| Jul 17, 2000 | 23.40 |
| Jul 14, 2000 | 23.41 |
| Jul 13, 2000 | 23.41 |
| Jul 12, 2000 | 23.42 |
| Jul 11, 2000 | 23.43 |
| Jul 10, 2000 | 23.43 |
| Jul 7, 2000 | 23.44 |
| Jul 6, 2000 | 23.44 |
| Jul 5, 2000 | 23.45 |
| Jul 3, 2000 | 23.46 |
| Jun 30, 2000 | 23.47 |
| Jun 29, 2000 | 23.50 |
| Jun 28, 2000 | 23.52 |
| Jun 27, 2000 | 23.54 |
| Jun 26, 2000 | 23.56 |
| Jun 23, 2000 | 23.58 |
| Jun 22, 2000 | 23.60 |
| Jun 21, 2000 | 23.63 |
| Jun 20, 2000 | 23.64 |
| Jun 19, 2000 | 23.66 |
| Jun 16, 2000 | 23.68 |
| Jun 15, 2000 | 23.69 |
| Jun 14, 2000 | 23.70 |
| Jun 13, 2000 | 23.71 |
| Jun 12, 2000 | 23.73 |
| Jun 9, 2000 | 23.75 |
| Jun 8, 2000 | 23.77 |
| Jun 7, 2000 | 23.78 |
| Jun 6, 2000 | 23.80 |
| Jun 5, 2000 | 23.80 |
| Jun 2, 2000 | 23.81 |
| Jun 1, 2000 | 23.82 |
| May 31, 2000 | 23.83 |
| May 30, 2000 | 23.82 |
| May 26, 2000 | 23.81 |
| May 25, 2000 | 23.81 |
| May 24, 2000 | 23.80 |
| May 23, 2000 | 23.79 |
| May 22, 2000 | 23.79 |
| May 19, 2000 | 23.79 |
| May 18, 2000 | 23.79 |
| May 17, 2000 | 23.78 |
| May 16, 2000 | 23.77 |
| May 15, 2000 | 23.75 |
| May 12, 2000 | 23.72 |
| May 11, 2000 | 23.70 |
| May 10, 2000 | 23.68 |
| May 9, 2000 | 23.67 |
| May 8, 2000 | 23.65 |
| May 5, 2000 | 23.64 |
| May 4, 2000 | 23.63 |
| May 3, 2000 | 23.63 |
| May 2, 2000 | 23.62 |
| May 1, 2000 | 23.62 |
| Apr 28, 2000 | 23.61 |
| Apr 27, 2000 | 23.61 |
| Apr 26, 2000 | 23.61 |
| Apr 25, 2000 | 23.60 |
| Apr 24, 2000 | 23.60 |
| Apr 20, 2000 | 23.60 |
| Apr 19, 2000 | 23.61 |
| Apr 18, 2000 | 23.61 |
| Apr 17, 2000 | 23.62 |
| Apr 14, 2000 | 23.63 |
| Apr 13, 2000 | 23.66 |
| Apr 12, 2000 | 23.67 |
| Apr 11, 2000 | 23.69 |
| Apr 10, 2000 | 23.70 |
| Apr 7, 2000 | 23.73 |
| Apr 6, 2000 | 23.75 |
| Apr 5, 2000 | 23.76 |
| Apr 4, 2000 | 23.79 |
| Apr 3, 2000 | 23.81 |
| Mar 31, 2000 | 23.83 |
| Mar 30, 2000 | 23.85 |
| Mar 29, 2000 | 23.88 |
| Mar 28, 2000 | 23.91 |
| Mar 27, 2000 | 23.94 |
| Mar 24, 2000 | 23.97 |
| Mar 23, 2000 | 24.00 |
| Mar 22, 2000 | 24.02 |
| Mar 21, 2000 | 24.05 |
| Mar 20, 2000 | 24.07 |
| Mar 17, 2000 | 24.09 |
| Mar 16, 2000 | 24.11 |
| Mar 15, 2000 | 24.14 |
| Mar 14, 2000 | 24.17 |
| Mar 13, 2000 | 24.22 |
| Mar 10, 2000 | 24.26 |
| Mar 9, 2000 | 24.30 |
| Mar 8, 2000 | 24.34 |
| Mar 7, 2000 | 24.39 |
| Mar 6, 2000 | 24.45 |
| Mar 3, 2000 | 24.49 |
| Mar 2, 2000 | 24.55 |
| Mar 1, 2000 | 24.60 |
| Feb 29, 2000 | 24.65 |
| Feb 28, 2000 | 24.69 |
| Feb 25, 2000 | 24.73 |
| Feb 24, 2000 | 24.77 |
| Feb 23, 2000 | 24.82 |
| Feb 22, 2000 | 24.86 |
| Feb 18, 2000 | 24.89 |
| Feb 17, 2000 | 24.93 |
| Feb 16, 2000 | 24.97 |
| Feb 15, 2000 | 25.00 |
| Feb 14, 2000 | 25.04 |
| Feb 11, 2000 | 25.08 |
| Feb 10, 2000 | 25.13 |
| Feb 9, 2000 | 25.17 |
| Feb 8, 2000 | 25.22 |
| Feb 7, 2000 | 25.26 |
| Feb 4, 2000 | 25.31 |
| Feb 3, 2000 | 25.35 |
| Feb 2, 2000 | 25.41 |
| Feb 1, 2000 | 25.46 |
| Jan 31, 2000 | 25.52 |
| Jan 28, 2000 | 25.57 |
| Jan 27, 2000 | 25.63 |
| Jan 26, 2000 | 25.69 |
| Jan 25, 2000 | 25.75 |
| Jan 24, 2000 | 25.80 |
| Jan 21, 2000 | 25.84 |
| Jan 20, 2000 | 25.89 |
| Jan 19, 2000 | 25.94 |
| Jan 18, 2000 | 25.98 |
| Jan 14, 2000 | 26.03 |
| Jan 13, 2000 | 26.07 |
| Jan 12, 2000 | 26.11 |
| Jan 11, 2000 | 26.16 |
| Jan 10, 2000 | 26.21 |
| Jan 7, 2000 | 26.26 |
| Jan 6, 2000 | 26.30 |
| Jan 5, 2000 | 26.36 |
| Jan 4, 2000 | 26.41 |
| Jan 3, 2000 | 26.47 |
| Dec 31, 1999 | 26.52 |
| Dec 30, 1999 | 26.57 |
| Dec 29, 1999 | 26.62 |
| Dec 28, 1999 | 26.67 |
| Dec 27, 1999 | 26.73 |
| Dec 23, 1999 | 26.79 |
| Dec 22, 1999 | 26.86 |
| Dec 21, 1999 | 26.94 |
| Dec 20, 1999 | 27.02 |
| Dec 17, 1999 | 27.10 |
| Dec 16, 1999 | 27.19 |
| Dec 15, 1999 | 27.29 |
| Dec 14, 1999 | 27.38 |
| Dec 13, 1999 | 27.46 |
| Dec 10, 1999 | 27.54 |
| Dec 9, 1999 | 27.63 |
| Dec 8, 1999 | 27.71 |
| Dec 7, 1999 | 27.79 |
| Dec 6, 1999 | 27.88 |
| Dec 3, 1999 | 27.96 |
| Dec 2, 1999 | 28.05 |
| Dec 1, 1999 | 28.14 |
| Nov 30, 1999 | 28.24 |
| Nov 29, 1999 | 28.34 |
| Nov 26, 1999 | 28.43 |
| Nov 24, 1999 | 28.53 |
| Nov 23, 1999 | 28.62 |
| Nov 22, 1999 | 28.73 |
| Nov 19, 1999 | 28.81 |
| Nov 18, 1999 | 28.90 |
| Nov 17, 1999 | 28.98 |
| Nov 16, 1999 | 29.06 |
| Nov 15, 1999 | 29.13 |
| Nov 12, 1999 | 29.21 |
| Nov 11, 1999 | 29.28 |
| Nov 10, 1999 | 29.37 |
| Nov 9, 1999 | 29.45 |
| Nov 8, 1999 | 29.53 |
| Nov 5, 1999 | 29.62 |
| Nov 4, 1999 | 29.70 |
| Nov 3, 1999 | 29.78 |
| Nov 2, 1999 | 29.85 |
| Nov 1, 1999 | 29.92 |
| Oct 29, 1999 | 30.00 |
| Oct 28, 1999 | 30.08 |
| Oct 27, 1999 | 30.16 |
| Oct 26, 1999 | 30.25 |
| Oct 25, 1999 | 30.33 |
| Oct 22, 1999 | 30.42 |
| Oct 21, 1999 | 30.50 |
| Oct 20, 1999 | 30.59 |
| Oct 19, 1999 | 30.68 |
| Oct 18, 1999 | 30.76 |
| Oct 15, 1999 | 30.84 |
| Oct 14, 1999 | 30.92 |
| Oct 13, 1999 | 30.99 |
| Oct 12, 1999 | 31.06 |
| Oct 11, 1999 | 31.12 |
| Oct 8, 1999 | 31.17 |
| Oct 7, 1999 | 31.21 |
| Oct 6, 1999 | 31.27 |
| Oct 5, 1999 | 31.32 |
| Oct 4, 1999 | 31.39 |
| Oct 1, 1999 | 31.45 |
| Sep 30, 1999 | 31.51 |
| Sep 29, 1999 | 31.57 |
| Sep 28, 1999 | 31.63 |
| Sep 27, 1999 | 31.69 |
| Sep 24, 1999 | 31.74 |
| Sep 23, 1999 | 31.79 |
| Sep 22, 1999 | 31.85 |
| Sep 21, 1999 | 31.89 |
| Sep 20, 1999 | 31.92 |
| Sep 17, 1999 | 31.98 |
| Sep 16, 1999 | 32.03 |
| Sep 15, 1999 | 32.08 |
| Sep 14, 1999 | 32.12 |
| Sep 13, 1999 | 32.16 |
| Sep 10, 1999 | 32.20 |
| Sep 9, 1999 | 32.24 |
| Sep 8, 1999 | 32.27 |
| Sep 7, 1999 | 32.30 |
| Sep 3, 1999 | 32.32 |
| Sep 2, 1999 | 32.33 |
| Sep 1, 1999 | 32.34 |
| Aug 31, 1999 | 32.35 |
| Aug 30, 1999 | 32.36 |
| Aug 27, 1999 | 32.36 |
| Aug 26, 1999 | 32.36 |
| Aug 25, 1999 | 32.36 |
| Aug 24, 1999 | 32.36 |
| Aug 23, 1999 | 32.35 |
| Aug 20, 1999 | 32.35 |
| Aug 19, 1999 | 32.34 |
| Aug 18, 1999 | 32.33 |
| Aug 17, 1999 | 32.32 |
| Aug 16, 1999 | 32.31 |
| Aug 13, 1999 | 32.30 |
| Aug 12, 1999 | 32.30 |
| Aug 11, 1999 | 32.31 |
| Aug 10, 1999 | 32.31 |
| Aug 9, 1999 | 32.33 |
| Aug 6, 1999 | 32.33 |
| Aug 5, 1999 | 32.32 |
| Aug 4, 1999 | 32.32 |
| Aug 3, 1999 | 32.32 |
| Aug 2, 1999 | 32.31 |
| Jul 30, 1999 | 32.30 |
| Jul 29, 1999 | 32.29 |
| Jul 28, 1999 | 32.28 |
| Jul 27, 1999 | 32.26 |
| Jul 26, 1999 | 32.22 |
| Jul 23, 1999 | 32.19 |
| Jul 22, 1999 | 32.16 |
| Jul 21, 1999 | 32.13 |
| Jul 20, 1999 | 32.09 |
| Jul 19, 1999 | 32.05 |
| Jul 16, 1999 | 32.01 |
| Jul 15, 1999 | 31.98 |
| Jul 14, 1999 | 31.95 |
| Jul 13, 1999 | 31.91 |
| Jul 12, 1999 | 31.86 |
| Jul 9, 1999 | 31.81 |
| Jul 8, 1999 | 31.76 |
| Jul 7, 1999 | 31.72 |
| Jul 6, 1999 | 31.68 |
| Jul 2, 1999 | 31.64 |
| Jul 1, 1999 | 31.59 |
| Jun 30, 1999 | 31.56 |
| Jun 29, 1999 | 31.53 |
| Jun 28, 1999 | 31.50 |
| Jun 25, 1999 | 31.47 |
| Jun 24, 1999 | 31.45 |
| Jun 23, 1999 | 31.42 |
| Jun 22, 1999 | 31.40 |
| Jun 21, 1999 | 31.37 |
| Jun 18, 1999 | 31.33 |
| Jun 17, 1999 | 31.31 |
| Jun 16, 1999 | 31.28 |
| Jun 15, 1999 | 31.26 |
| Jun 14, 1999 | 31.23 |
| Jun 11, 1999 | 31.21 |
| Jun 10, 1999 | 31.20 |
| Jun 9, 1999 | 31.18 |
| Jun 8, 1999 | 31.16 |
| Jun 7, 1999 | 31.13 |
| Jun 4, 1999 | 31.11 |
| Jun 3, 1999 | 31.10 |
| Jun 2, 1999 | 31.08 |
| Jun 1, 1999 | 31.06 |
| May 28, 1999 | 31.05 |
| May 27, 1999 | 31.04 |
| May 26, 1999 | 31.04 |
| May 25, 1999 | 31.04 |
| May 24, 1999 | 31.05 |
| May 21, 1999 | 31.05 |
| May 20, 1999 | 31.05 |
| May 19, 1999 | 31.05 |
| May 18, 1999 | 31.05 |
| May 17, 1999 | 31.05 |
| May 14, 1999 | 31.04 |
| May 13, 1999 | 31.04 |
| May 12, 1999 | 31.04 |
| May 11, 1999 | 31.03 |
| May 10, 1999 | 31.02 |
| May 7, 1999 | 31.02 |
| May 6, 1999 | 31.02 |
| May 5, 1999 | 31.02 |
| May 4, 1999 | 31.02 |
| May 3, 1999 | 31.02 |
| Apr 30, 1999 | 31.02 |
| Apr 29, 1999 | 31.04 |
| Apr 28, 1999 | 31.06 |
| Apr 27, 1999 | 31.05 |
| Apr 26, 1999 | 31.07 |
| Apr 23, 1999 | 31.08 |
| Apr 22, 1999 | 31.10 |
| Apr 21, 1999 | 31.12 |
| Apr 20, 1999 | 31.13 |
| Apr 19, 1999 | 31.14 |
| Apr 16, 1999 | 31.15 |
| Apr 15, 1999 | 31.17 |
| Apr 14, 1999 | 31.19 |
| Apr 13, 1999 | 31.21 |
| Apr 12, 1999 | 31.24 |
| Apr 9, 1999 | 31.27 |
| Apr 8, 1999 | 31.29 |
| Apr 7, 1999 | 31.32 |
| Apr 6, 1999 | 31.36 |
| Apr 5, 1999 | 31.39 |
| Apr 1, 1999 | 31.43 |
| Mar 31, 1999 | 31.47 |
| Mar 30, 1999 | 31.51 |
| Mar 29, 1999 | 31.55 |
| Mar 26, 1999 | 31.59 |
| Mar 25, 1999 | 31.62 |
| Mar 24, 1999 | 31.65 |
| Mar 23, 1999 | 31.66 |
| Mar 22, 1999 | 31.68 |
| Mar 19, 1999 | 31.69 |
| Mar 18, 1999 | 31.70 |
| Mar 17, 1999 | 31.71 |
| Mar 16, 1999 | 31.73 |
| Mar 15, 1999 | 31.74 |
| Mar 12, 1999 | 31.74 |
| Mar 11, 1999 | 31.75 |
| Mar 10, 1999 | 31.75 |
| Mar 9, 1999 | 31.75 |
| Mar 8, 1999 | 31.75 |
| Mar 5, 1999 | 31.73 |
| Mar 4, 1999 | 31.72 |
| Mar 3, 1999 | 31.71 |
| Mar 2, 1999 | 31.71 |
| Mar 1, 1999 | 31.71 |
| Feb 26, 1999 | 31.71 |
| Feb 25, 1999 | 31.72 |
| Feb 24, 1999 | 31.71 |
| Feb 23, 1999 | 31.71 |
| Feb 22, 1999 | 31.71 |
| Feb 19, 1999 | 31.70 |
| Feb 18, 1999 | 31.70 |
| Feb 17, 1999 | 31.71 |
| Feb 16, 1999 | 31.73 |
| Feb 12, 1999 | 31.74 |
| Feb 11, 1999 | 31.75 |
| Feb 10, 1999 | 31.75 |
| Feb 9, 1999 | 31.76 |
| Feb 8, 1999 | 31.77 |
| Feb 5, 1999 | 31.78 |
| Feb 4, 1999 | 31.78 |
| Feb 3, 1999 | 31.79 |
| Feb 2, 1999 | 31.78 |
| Feb 1, 1999 | 31.78 |
| Jan 29, 1999 | 31.79 |
| Jan 28, 1999 | 31.78 |
| Jan 27, 1999 | 31.77 |
| Jan 26, 1999 | 31.77 |
| Jan 25, 1999 | 31.77 |
| Jan 22, 1999 | 31.77 |
| Jan 21, 1999 | 31.78 |
| Jan 20, 1999 | 31.78 |
| Jan 19, 1999 | 31.79 |
| Jan 15, 1999 | 31.80 |
| Jan 14, 1999 | 31.80 |
| Jan 13, 1999 | 31.80 |
| Jan 12, 1999 | 31.81 |
| Jan 11, 1999 | 31.81 |
| Jan 8, 1999 | 31.81 |
| Jan 7, 1999 | 31.82 |
| Jan 6, 1999 | 31.82 |
| Jan 5, 1999 | 31.82 |
| Jan 4, 1999 | 31.83 |
| Dec 31, 1998 | 31.82 |
| Dec 30, 1998 | 31.83 |
| Dec 29, 1998 | 31.83 |
| Dec 28, 1998 | 31.85 |
| Dec 24, 1998 | 31.86 |
| Dec 23, 1998 | 31.88 |
| Dec 22, 1998 | 31.90 |
| Dec 21, 1998 | 31.93 |
| Dec 18, 1998 | 31.96 |
| Dec 17, 1998 | 31.99 |
| Dec 16, 1998 | 32.02 |
| Dec 15, 1998 | 32.05 |
| Dec 14, 1998 | 32.09 |
| Dec 11, 1998 | 32.11 |
| Dec 10, 1998 | 32.14 |
| Dec 9, 1998 | 32.18 |
| Dec 8, 1998 | 32.22 |
| Dec 7, 1998 | 32.25 |
| Dec 4, 1998 | 32.28 |
| Dec 3, 1998 | 32.31 |
| Dec 2, 1998 | 32.35 |
| Dec 1, 1998 | 32.39 |
| Nov 30, 1998 | 32.40 |
| Nov 27, 1998 | 32.42 |
| Nov 25, 1998 | 32.44 |
| Nov 24, 1998 | 32.46 |
| Nov 23, 1998 | 32.47 |
| Nov 20, 1998 | 32.48 |
| Nov 19, 1998 | 32.50 |
| Nov 18, 1998 | 32.51 |
| Nov 17, 1998 | 32.53 |
| Nov 16, 1998 | 32.54 |
| Nov 13, 1998 | 32.55 |
| Nov 12, 1998 | 32.56 |
| Nov 11, 1998 | 32.57 |
| Nov 10, 1998 | 32.59 |
| Nov 9, 1998 | 32.59 |
| Nov 6, 1998 | 32.60 |
| Nov 5, 1998 | 32.62 |
| Nov 4, 1998 | 32.62 |
| Nov 3, 1998 | 32.64 |
| Nov 2, 1998 | 32.65 |
| Oct 30, 1998 | 32.66 |
| Oct 29, 1998 | 32.69 |
| Oct 28, 1998 | 32.73 |
| Oct 27, 1998 | 32.76 |
| Oct 26, 1998 | 32.80 |
| Oct 23, 1998 | 32.83 |
| Oct 22, 1998 | 32.86 |
| Oct 21, 1998 | 32.88 |
| Oct 20, 1998 | 32.91 |
| Oct 19, 1998 | 32.94 |
| Oct 16, 1998 | 32.98 |
| Oct 15, 1998 | 33.01 |
| Oct 14, 1998 | 33.06 |
| Oct 13, 1998 | 33.11 |
| Oct 12, 1998 | 33.17 |
| Oct 9, 1998 | 33.23 |
| Oct 8, 1998 | 33.29 |
| Oct 7, 1998 | 33.34 |
| Oct 6, 1998 | 33.38 |
| Oct 5, 1998 | 33.43 |
| Oct 2, 1998 | 33.49 |
| Oct 1, 1998 | 33.53 |
| Sep 30, 1998 | 33.59 |
| Sep 29, 1998 | 33.64 |
| Sep 28, 1998 | 33.68 |
| Sep 25, 1998 | 33.72 |
| Sep 24, 1998 | 33.77 |
| Sep 23, 1998 | 33.81 |
| Sep 22, 1998 | 33.85 |
| Sep 21, 1998 | 33.90 |
| Sep 18, 1998 | 33.93 |
| Sep 17, 1998 | 33.98 |
| Sep 16, 1998 | 34.02 |
| Sep 15, 1998 | 34.06 |
| Sep 14, 1998 | 34.09 |
| Sep 11, 1998 | 34.13 |
| Sep 10, 1998 | 34.18 |
| Sep 9, 1998 | 34.24 |
| Sep 8, 1998 | 34.29 |
| Sep 4, 1998 | 34.34 |
| Sep 3, 1998 | 34.40 |
| Sep 2, 1998 | 34.47 |
| Sep 1, 1998 | 34.52 |
| Aug 31, 1998 | 34.57 |
| Aug 28, 1998 | 34.63 |
| Aug 27, 1998 | 34.68 |
| Aug 26, 1998 | 34.73 |
| Aug 25, 1998 | 34.78 |
| Aug 24, 1998 | 34.83 |
| Aug 21, 1998 | 34.88 |
| Aug 20, 1998 | 34.94 |
| Aug 19, 1998 | 34.99 |
| Aug 18, 1998 | 35.04 |
| Aug 17, 1998 | 35.08 |
| Aug 14, 1998 | 35.12 |
| Aug 13, 1998 | 35.17 |
| Aug 12, 1998 | 35.22 |
| Aug 11, 1998 | 35.25 |
| Aug 10, 1998 | 35.29 |
| Aug 7, 1998 | 35.31 |
| Aug 6, 1998 | 35.34 |
| Aug 5, 1998 | 35.36 |
| Aug 4, 1998 | 35.39 |
| Aug 3, 1998 | 35.42 |
| Jul 31, 1998 | 35.44 |
| Jul 30, 1998 | 35.46 |
| Jul 29, 1998 | 35.49 |
| Jul 28, 1998 | 35.51 |
| Jul 27, 1998 | 35.53 |
| Jul 24, 1998 | 35.55 |
| Jul 23, 1998 | 35.57 |
| Jul 22, 1998 | 35.60 |
| Jul 21, 1998 | 35.62 |
| Jul 20, 1998 | 35.63 |
| Jul 17, 1998 | 35.66 |
| Jul 16, 1998 | 35.67 |
| Jul 15, 1998 | 35.68 |
| Jul 14, 1998 | 35.70 |
| Jul 13, 1998 | 35.70 |
| Jul 10, 1998 | 35.71 |
| Jul 9, 1998 | 35.72 |
| Jul 8, 1998 | 35.72 |
| Jul 7, 1998 | 35.73 |
| Jul 6, 1998 | 35.73 |
| Jul 2, 1998 | 35.73 |
| Jul 1, 1998 | 35.73 |
| Jun 30, 1998 | 35.73 |
| Jun 29, 1998 | 35.73 |
| Jun 26, 1998 | 35.72 |
| Jun 25, 1998 | 35.72 |
| Jun 24, 1998 | 35.72 |
| Jun 23, 1998 | 35.72 |
| Jun 22, 1998 | 35.72 |
| Jun 19, 1998 | 35.72 |
| Jun 18, 1998 | 35.73 |
| Jun 17, 1998 | 35.72 |
| Jun 16, 1998 | 35.71 |
| Jun 15, 1998 | 35.71 |
| Jun 12, 1998 | 35.71 |
| Jun 11, 1998 | 35.71 |
| Jun 10, 1998 | 35.71 |
| Jun 9, 1998 | 35.70 |
| Jun 8, 1998 | 35.70 |
| Jun 5, 1998 | 35.69 |
| Jun 4, 1998 | 35.69 |
| Jun 3, 1998 | 35.68 |
| Jun 2, 1998 | 35.68 |
| Jun 1, 1998 | 35.68 |
| May 29, 1998 | 35.67 |
| May 28, 1998 | 35.67 |
| May 27, 1998 | 35.67 |
| May 26, 1998 | 35.66 |
| May 22, 1998 | 35.64 |
| May 21, 1998 | 35.62 |
| May 20, 1998 | 35.60 |
| May 19, 1998 | 35.57 |
| May 18, 1998 | 35.55 |
| May 15, 1998 | 35.53 |
| May 14, 1998 | 35.52 |
| May 13, 1998 | 35.50 |
| May 12, 1998 | 35.47 |
| May 11, 1998 | 35.45 |
| May 8, 1998 | 35.43 |
| May 7, 1998 | 35.41 |
| May 6, 1998 | 35.39 |
| May 5, 1998 | 35.36 |
| May 4, 1998 | 35.33 |
| May 1, 1998 | 35.29 |
| Apr 30, 1998 | 35.26 |
| Apr 29, 1998 | 35.22 |
| Apr 28, 1998 | 35.19 |
| Apr 27, 1998 | 35.16 |
| Apr 24, 1998 | 35.12 |
| Apr 23, 1998 | 35.08 |
| Apr 22, 1998 | 35.04 |
| Apr 21, 1998 | 35.00 |
| Apr 20, 1998 | 34.96 |
| Apr 17, 1998 | 34.91 |
| Apr 16, 1998 | 34.86 |
| Apr 15, 1998 | 34.81 |
| Apr 14, 1998 | 34.75 |
| Apr 13, 1998 | 34.70 |
| Apr 9, 1998 | 34.65 |
| Apr 8, 1998 | 34.60 |
| Apr 7, 1998 | 34.54 |
| Apr 6, 1998 | 34.47 |
| Apr 3, 1998 | 34.41 |
| Apr 2, 1998 | 34.35 |
| Apr 1, 1998 | 34.29 |
| Mar 31, 1998 | 34.24 |
| Mar 30, 1998 | 34.18 |
| Mar 27, 1998 | 34.12 |
| Mar 26, 1998 | 34.06 |
| Mar 25, 1998 | 34.00 |
| Mar 24, 1998 | 33.95 |
| Mar 23, 1998 | 33.91 |
| Mar 20, 1998 | 33.84 |
| Mar 19, 1998 | 33.80 |
| Mar 18, 1998 | 33.76 |
| Mar 17, 1998 | 33.72 |
| Mar 16, 1998 | 33.68 |
| Mar 13, 1998 | 33.65 |
| Mar 12, 1998 | 33.61 |
| Mar 11, 1998 | 33.57 |
| Mar 10, 1998 | 33.54 |
| Mar 9, 1998 | 33.50 |
| Mar 6, 1998 | 33.46 |
| Mar 5, 1998 | 33.42 |
| Mar 4, 1998 | 33.38 |
| Mar 3, 1998 | 33.34 |
| Mar 2, 1998 | 33.30 |
| Feb 27, 1998 | 33.26 |
| Feb 26, 1998 | 33.21 |
| Feb 25, 1998 | 33.16 |
| Feb 24, 1998 | 33.11 |
| Feb 23, 1998 | 33.05 |
| Feb 20, 1998 | 32.99 |
| Feb 19, 1998 | 32.94 |
| Feb 18, 1998 | 32.89 |
| Feb 17, 1998 | 32.84 |
| Feb 13, 1998 | 32.80 |
| Feb 12, 1998 | 32.76 |
| Feb 11, 1998 | 32.73 |
| Feb 10, 1998 | 32.69 |
| Feb 9, 1998 | 32.66 |
| Feb 6, 1998 | 32.63 |
| Feb 5, 1998 | 32.60 |
| Feb 4, 1998 | 32.56 |
| Feb 3, 1998 | 32.53 |
| Feb 2, 1998 | 32.50 |
| Jan 30, 1998 | 32.47 |
| Jan 29, 1998 | 32.45 |
| Jan 28, 1998 | 32.42 |
| Jan 27, 1998 | 32.39 |
| Jan 26, 1998 | 32.36 |
| Jan 23, 1998 | 32.34 |
| Jan 22, 1998 | 32.32 |
| Jan 21, 1998 | 32.30 |
| Jan 20, 1998 | 32.27 |
| Jan 16, 1998 | 32.25 |
| Jan 15, 1998 | 32.22 |
| Jan 14, 1998 | 32.20 |
| Jan 13, 1998 | 32.17 |
| Jan 12, 1998 | 32.15 |
| Jan 9, 1998 | 32.13 |
| Jan 8, 1998 | 32.11 |
| Jan 7, 1998 | 32.09 |
| Jan 6, 1998 | 32.07 |
| Jan 5, 1998 | 32.06 |
| Jan 2, 1998 | 32.04 |
| Dec 31, 1997 | 32.03 |
| Dec 30, 1997 | 32.02 |
| Dec 29, 1997 | 32.01 |
| Dec 26, 1997 | 32.00 |
| Dec 24, 1997 | 32.00 |
| Dec 23, 1997 | 32.00 |
| Dec 22, 1997 | 32.00 |
| Dec 19, 1997 | 31.99 |
| Dec 18, 1997 | 31.99 |
| Dec 17, 1997 | 32.00 |
| Dec 16, 1997 | 32.00 |
| Dec 15, 1997 | 32.00 |
| Dec 12, 1997 | 32.01 |
| Dec 11, 1997 | 32.01 |
| Dec 10, 1997 | 32.02 |
| Dec 9, 1997 | 32.04 |
| Dec 8, 1997 | 32.05 |
| Dec 5, 1997 | 32.07 |
| Dec 4, 1997 | 32.09 |
| Dec 3, 1997 | 32.11 |
| Dec 2, 1997 | 32.13 |
| Dec 1, 1997 | 32.16 |
| Nov 28, 1997 | 32.18 |
| Nov 26, 1997 | 32.20 |
| Nov 25, 1997 | 32.22 |
| Nov 24, 1997 | 32.25 |
| Nov 21, 1997 | 32.29 |
| Nov 20, 1997 | 32.32 |
| Nov 19, 1997 | 32.35 |
| Nov 18, 1997 | 32.37 |
| Nov 17, 1997 | 32.40 |
| Nov 14, 1997 | 32.42 |
| Nov 13, 1997 | 32.45 |
| Nov 12, 1997 | 32.48 |
| Nov 11, 1997 | 32.51 |
| Nov 10, 1997 | 32.54 |
| Nov 7, 1997 | 32.58 |
| Nov 6, 1997 | 32.61 |
| Nov 5, 1997 | 32.64 |
| Nov 4, 1997 | 32.66 |
| Nov 3, 1997 | 32.69 |
| Oct 31, 1997 | 32.72 |
| Oct 30, 1997 | 32.75 |
| Oct 29, 1997 | 32.78 |
| Oct 28, 1997 | 32.81 |
| Oct 27, 1997 | 32.82 |
| Oct 24, 1997 | 32.85 |
| Oct 23, 1997 | 32.86 |
| Oct 22, 1997 | 32.87 |
| Oct 21, 1997 | 32.88 |
| Oct 20, 1997 | 32.89 |
| Oct 17, 1997 | 32.90 |
| Oct 16, 1997 | 32.90 |
| Oct 15, 1997 | 32.91 |
| Oct 14, 1997 | 32.91 |
| Oct 13, 1997 | 32.91 |
| Oct 10, 1997 | 32.92 |
| Oct 9, 1997 | 32.93 |
| Oct 8, 1997 | 32.93 |
| Oct 7, 1997 | 32.94 |
| Oct 6, 1997 | 32.94 |
| Oct 3, 1997 | 32.95 |
| Oct 2, 1997 | 32.96 |
| Oct 1, 1997 | 32.98 |
| Sep 30, 1997 | 33.00 |
| Sep 29, 1997 | 33.02 |
| Sep 26, 1997 | 33.05 |
| Sep 25, 1997 | 33.07 |
| Sep 24, 1997 | 33.10 |
| Sep 23, 1997 | 33.12 |
| Sep 22, 1997 | 33.12 |
| Sep 19, 1997 | 33.13 |
| Sep 18, 1997 | 33.13 |
| Sep 17, 1997 | 33.13 |
| Sep 16, 1997 | 33.13 |
| Sep 15, 1997 | 33.12 |
| Sep 12, 1997 | 33.13 |
| Sep 11, 1997 | 33.14 |
| Sep 10, 1997 | 33.14 |
| Sep 9, 1997 | 33.16 |
| Sep 8, 1997 | 33.16 |
| Sep 5, 1997 | 33.16 |
| Sep 4, 1997 | 33.16 |
| Sep 3, 1997 | 33.15 |
| Sep 2, 1997 | 33.15 |
| Aug 29, 1997 | 33.14 |
| Aug 28, 1997 | 33.14 |
| Aug 27, 1997 | 33.13 |
| Aug 26, 1997 | 33.13 |
| Aug 25, 1997 | 33.12 |
| Aug 22, 1997 | 33.10 |
| Aug 21, 1997 | 33.09 |
| Aug 20, 1997 | 33.09 |
| Aug 19, 1997 | 33.08 |
| Aug 18, 1997 | 33.08 |
| Aug 15, 1997 | 33.08 |
| Aug 14, 1997 | 33.08 |
| Aug 13, 1997 | 33.08 |
| Aug 12, 1997 | 33.07 |
| Aug 11, 1997 | 33.07 |
| Aug 8, 1997 | 33.06 |
| Aug 7, 1997 | 33.05 |
| Aug 6, 1997 | 33.05 |
| Aug 5, 1997 | 33.04 |
| Aug 4, 1997 | 33.03 |
| Aug 1, 1997 | 33.01 |
| Jul 31, 1997 | 33.00 |
| Jul 30, 1997 | 32.99 |
| Jul 29, 1997 | 32.98 |
| Jul 28, 1997 | 32.96 |
| Jul 25, 1997 | 32.95 |
| Jul 24, 1997 | 32.93 |
| Jul 23, 1997 | 32.90 |
| Jul 22, 1997 | 32.88 |
| Jul 21, 1997 | 32.86 |
| Jul 18, 1997 | 32.84 |
| Jul 17, 1997 | 32.82 |
| Jul 16, 1997 | 32.80 |
| Jul 15, 1997 | 32.76 |
| Jul 14, 1997 | 32.72 |
| Jul 11, 1997 | 32.69 |
| Jul 10, 1997 | 32.64 |
| Jul 9, 1997 | 32.61 |
| Jul 8, 1997 | 32.57 |
| Jul 7, 1997 | 32.53 |
| Jul 3, 1997 | 32.48 |
| Jul 2, 1997 | 32.43 |
| Jul 1, 1997 | 32.38 |
| Jun 30, 1997 | 32.33 |
| Jun 27, 1997 | 32.28 |
| Jun 26, 1997 | 32.23 |
| Jun 25, 1997 | 32.18 |
| Jun 24, 1997 | 32.13 |
| Jun 23, 1997 | 32.07 |
| Jun 20, 1997 | 32.02 |
| Jun 19, 1997 | 31.96 |
| Jun 18, 1997 | 31.90 |
| Jun 17, 1997 | 31.85 |
| Jun 16, 1997 | 31.79 |
| Jun 13, 1997 | 31.74 |
| Jun 12, 1997 | 31.70 |
| Jun 11, 1997 | 31.65 |
| Jun 10, 1997 | 31.61 |
| Jun 9, 1997 | 31.55 |
| Jun 6, 1997 | 31.50 |
| Jun 5, 1997 | 31.46 |
| Jun 4, 1997 | 31.42 |
| Jun 3, 1997 | 31.38 |
| Jun 2, 1997 | 31.34 |
| May 30, 1997 | 31.29 |
| May 29, 1997 | 31.25 |
| May 28, 1997 | 31.21 |
| May 27, 1997 | 31.17 |
| May 23, 1997 | 31.14 |
| May 22, 1997 | 31.10 |
| May 21, 1997 | 31.07 |
| May 20, 1997 | 31.03 |
| May 19, 1997 | 31.00 |
| May 16, 1997 | 30.97 |
| May 15, 1997 | 30.94 |
| May 14, 1997 | 30.90 |
| May 13, 1997 | 30.87 |
| May 12, 1997 | 30.82 |
| May 9, 1997 | 30.78 |
| May 8, 1997 | 30.74 |
| May 7, 1997 | 30.70 |
| May 6, 1997 | 30.67 |
| May 5, 1997 | 30.63 |
| May 2, 1997 | 30.59 |
| May 1, 1997 | 30.56 |
| Apr 30, 1997 | 30.53 |
| Apr 29, 1997 | 30.51 |
| Apr 28, 1997 | 30.49 |
| Apr 25, 1997 | 30.47 |
| Apr 24, 1997 | 30.47 |
| Apr 23, 1997 | 30.45 |
| Apr 22, 1997 | 30.44 |
| Apr 21, 1997 | 30.43 |
| Apr 18, 1997 | 30.43 |
| Apr 17, 1997 | 30.42 |
| Apr 16, 1997 | 30.41 |
| Apr 15, 1997 | 30.40 |
| Apr 14, 1997 | 30.39 |
| Apr 11, 1997 | 30.38 |
| Apr 10, 1997 | 30.38 |
| Apr 9, 1997 | 30.36 |
| Apr 8, 1997 | 30.35 |
| Apr 7, 1997 | 30.35 |
| Apr 4, 1997 | 30.34 |
| Apr 3, 1997 | 30.34 |
| Apr 2, 1997 | 30.34 |
| Apr 1, 1997 | 30.33 |
| Mar 31, 1997 | 30.31 |
| Mar 27, 1997 | 30.29 |
| Mar 26, 1997 | 30.27 |
| Mar 25, 1997 | 30.25 |
| Mar 24, 1997 | 30.22 |
| Mar 21, 1997 | 30.19 |
| Mar 20, 1997 | 30.17 |
| Mar 19, 1997 | 30.15 |
| Mar 18, 1997 | 30.12 |
| Mar 17, 1997 | 30.09 |
| Mar 14, 1997 | 30.07 |
| Mar 13, 1997 | 30.04 |
| Mar 12, 1997 | 30.02 |
| Mar 11, 1997 | 30.00 |
| Mar 10, 1997 | 29.98 |
| Mar 7, 1997 | 29.95 |
| Mar 6, 1997 | 29.92 |
| Mar 5, 1997 | 29.90 |
| Mar 4, 1997 | 29.88 |
| Mar 3, 1997 | 29.86 |
| Feb 28, 1997 | 29.83 |
| Feb 27, 1997 | 29.82 |
| Feb 26, 1997 | 29.79 |
| Feb 25, 1997 | 29.77 |
| Feb 24, 1997 | 29.75 |
| Feb 21, 1997 | 29.72 |
| Feb 20, 1997 | 29.71 |
| Feb 19, 1997 | 29.69 |
| Feb 18, 1997 | 29.67 |
| Feb 14, 1997 | 29.66 |
| Feb 13, 1997 | 29.64 |
| Feb 12, 1997 | 29.62 |
| Feb 11, 1997 | 29.60 |
| Feb 10, 1997 | 29.59 |
| Feb 7, 1997 | 29.58 |
| Feb 6, 1997 | 29.57 |
| Feb 5, 1997 | 29.56 |
| Feb 4, 1997 | 29.56 |
| Feb 3, 1997 | 29.55 |
| Jan 31, 1997 | 29.54 |
| Jan 30, 1997 | 29.53 |
| Jan 29, 1997 | 29.53 |
| Jan 28, 1997 | 29.52 |
| Jan 27, 1997 | 29.52 |
| Jan 24, 1997 | 29.51 |
| Jan 23, 1997 | 29.51 |
| Jan 22, 1997 | 29.50 |
| Jan 21, 1997 | 29.49 |
| Jan 20, 1997 | 29.48 |
| Jan 17, 1997 | 29.47 |
| Jan 16, 1997 | 29.45 |
| Jan 15, 1997 | 29.44 |
| Jan 14, 1997 | 29.44 |
| Jan 13, 1997 | 29.43 |
| Jan 10, 1997 | 29.42 |
| Jan 9, 1997 | 29.42 |
| Jan 8, 1997 | 29.41 |
| Jan 7, 1997 | 29.40 |
| Jan 6, 1997 | 29.40 |
| Jan 3, 1997 | 29.39 |
| Jan 2, 1997 | 29.37 |
| Dec 31, 1996 | 29.37 |
| Dec 30, 1996 | 29.36 |
| Dec 27, 1996 | 29.35 |
| Dec 26, 1996 | 29.33 |
| Dec 24, 1996 | 29.32 |
| Dec 23, 1996 | 29.31 |
| Dec 20, 1996 | 29.29 |
| Dec 19, 1996 | 29.27 |
| Dec 18, 1996 | 29.25 |
| Dec 17, 1996 | 29.24 |
| Dec 16, 1996 | 29.22 |
| Dec 13, 1996 | 29.21 |
| Dec 12, 1996 | 29.20 |
| Dec 11, 1996 | 29.19 |
| Dec 10, 1996 | 29.17 |
| Dec 9, 1996 | 29.16 |
| Dec 6, 1996 | 29.15 |
| Dec 5, 1996 | 29.13 |
| Dec 4, 1996 | 29.12 |
| Dec 3, 1996 | 29.11 |
| Dec 2, 1996 | 29.10 |
| Nov 29, 1996 | 29.09 |
| Nov 27, 1996 | 29.09 |
| Nov 26, 1996 | 29.09 |
| Nov 25, 1996 | 29.08 |
| Nov 22, 1996 | 29.07 |
| Nov 21, 1996 | 29.08 |
| Nov 20, 1996 | 29.08 |
| Nov 19, 1996 | 29.08 |
| Nov 18, 1996 | 29.09 |
| Nov 15, 1996 | 29.11 |
| Nov 14, 1996 | 29.12 |
| Nov 13, 1996 | 29.13 |
| Nov 12, 1996 | 29.14 |
| Nov 11, 1996 | 29.15 |
| Nov 8, 1996 | 29.16 |
| Nov 7, 1996 | 29.16 |
| Nov 6, 1996 | 29.17 |
| Nov 5, 1996 | 29.19 |
| Nov 4, 1996 | 29.20 |
| Nov 1, 1996 | 29.22 |
| Oct 31, 1996 | 29.23 |
| Oct 30, 1996 | 29.24 |
| Oct 29, 1996 | 29.25 |
| Oct 28, 1996 | 29.27 |
| Oct 25, 1996 | 29.28 |
| Oct 24, 1996 | 29.29 |
| Oct 23, 1996 | 29.30 |
| Oct 22, 1996 | 29.32 |
| Oct 21, 1996 | 29.33 |
| Oct 18, 1996 | 29.34 |
| Oct 17, 1996 | 29.34 |
| Oct 16, 1996 | 29.35 |
| Oct 15, 1996 | 29.36 |
| Oct 14, 1996 | 29.37 |
| Oct 11, 1996 | 29.38 |
| Oct 10, 1996 | 29.39 |
| Oct 9, 1996 | 29.40 |
| Oct 8, 1996 | 29.41 |
| Oct 7, 1996 | 29.42 |
| Oct 4, 1996 | 29.43 |
| Oct 3, 1996 | 29.43 |
| Oct 2, 1996 | 29.43 |
| Oct 1, 1996 | 29.43 |
| Sep 30, 1996 | 29.43 |
| Sep 27, 1996 | 29.43 |
| Sep 26, 1996 | 29.43 |
| Sep 25, 1996 | 29.43 |
| Sep 24, 1996 | 29.42 |
| Sep 23, 1996 | 29.43 |
| Sep 20, 1996 | 29.44 |
| Sep 19, 1996 | 29.45 |
| Sep 18, 1996 | 29.45 |
| Sep 17, 1996 | 29.46 |
| Sep 16, 1996 | 29.46 |
| Sep 13, 1996 | 29.47 |
| Sep 12, 1996 | 29.47 |
| Sep 11, 1996 | 29.48 |
| Sep 10, 1996 | 29.49 |
| Sep 9, 1996 | 29.49 |
| Sep 6, 1996 | 29.51 |
| Sep 5, 1996 | 29.52 |
| Sep 4, 1996 | 29.53 |
| Sep 3, 1996 | 29.54 |
| Aug 30, 1996 | 29.55 |
| Aug 29, 1996 | 29.56 |
| Aug 28, 1996 | 29.57 |
| Aug 27, 1996 | 29.58 |
| Aug 26, 1996 | 29.60 |
| Aug 23, 1996 | 29.61 |
| Aug 22, 1996 | 29.63 |
| Aug 21, 1996 | 29.64 |
| Aug 20, 1996 | 29.65 |
| Aug 19, 1996 | 29.66 |
| Aug 16, 1996 | 29.67 |
| Aug 15, 1996 | 29.68 |
| Aug 14, 1996 | 29.69 |
| Aug 13, 1996 | 29.70 |
| Aug 12, 1996 | 29.72 |
| Aug 9, 1996 | 29.73 |
| Aug 8, 1996 | 29.75 |
| Aug 7, 1996 | 29.76 |
| Aug 6, 1996 | 29.77 |
| Aug 5, 1996 | 29.77 |
| Aug 2, 1996 | 29.76 |
| Aug 1, 1996 | 29.76 |
| Jul 31, 1996 | 29.76 |
| Jul 30, 1996 | 29.75 |
| Jul 29, 1996 | 29.75 |
| Jul 26, 1996 | 29.76 |
| Jul 25, 1996 | 29.77 |
| Jul 24, 1996 | 29.77 |
| Jul 23, 1996 | 29.78 |
| Jul 22, 1996 | 29.77 |
| Jul 19, 1996 | 29.78 |
| Jul 18, 1996 | 29.78 |
| Jul 17, 1996 | 29.79 |
| Jul 16, 1996 | 29.81 |
| Jul 15, 1996 | 29.82 |
| Jul 12, 1996 | 29.82 |
| Jul 11, 1996 | 29.82 |
| Jul 10, 1996 | 29.82 |
| Jul 9, 1996 | 29.81 |
| Jul 8, 1996 | 29.81 |
| Jul 5, 1996 | 29.81 |
| Jul 3, 1996 | 29.81 |
| Jul 2, 1996 | 29.80 |
| Jul 1, 1996 | 29.79 |
| Jun 28, 1996 | 29.77 |
| Jun 27, 1996 | 29.76 |
| Jun 26, 1996 | 29.75 |
| Jun 25, 1996 | 29.74 |
| Jun 24, 1996 | 29.72 |
| Jun 21, 1996 | 29.71 |
| Jun 20, 1996 | 29.69 |
| Jun 19, 1996 | 29.67 |
| Jun 18, 1996 | 29.65 |
| Jun 17, 1996 | 29.63 |
| Jun 14, 1996 | 29.60 |
| Jun 13, 1996 | 29.58 |
| Jun 12, 1996 | 29.55 |
| Jun 11, 1996 | 29.52 |
| Jun 10, 1996 | 29.49 |
| Jun 7, 1996 | 29.46 |
| Jun 6, 1996 | 29.43 |
| Jun 5, 1996 | 29.39 |
| Jun 4, 1996 | 29.36 |
| Jun 3, 1996 | 29.33 |
| May 31, 1996 | 29.29 |
| May 30, 1996 | 29.26 |
| May 29, 1996 | 29.23 |
| May 28, 1996 | 29.20 |
| May 24, 1996 | 29.17 |
| May 23, 1996 | 29.14 |
| May 22, 1996 | 29.11 |
| May 21, 1996 | 29.09 |
| May 20, 1996 | 29.06 |
| May 17, 1996 | 29.02 |
| May 16, 1996 | 29.00 |
| May 15, 1996 | 28.97 |
| May 14, 1996 | 28.94 |
| May 13, 1996 | 28.91 |
| May 10, 1996 | 28.89 |
| May 9, 1996 | 28.87 |
| May 8, 1996 | 28.85 |
| May 7, 1996 | 28.84 |
| May 6, 1996 | 28.83 |
| May 3, 1996 | 28.82 |
| May 2, 1996 | 28.81 |
| May 1, 1996 | 28.79 |
| Apr 30, 1996 | 28.77 |
| Apr 29, 1996 | 28.74 |
| Apr 26, 1996 | 28.72 |
| Apr 25, 1996 | 28.70 |
| Apr 24, 1996 | 28.67 |
| Apr 23, 1996 | 28.65 |
| Apr 22, 1996 | 28.62 |
| Apr 19, 1996 | 28.59 |
| Apr 18, 1996 | 28.55 |
| Apr 17, 1996 | 28.52 |
| Apr 16, 1996 | 28.49 |
| Apr 15, 1996 | 28.45 |
| Apr 12, 1996 | 28.42 |
| Apr 11, 1996 | 28.39 |
| Apr 10, 1996 | 28.35 |
| Apr 9, 1996 | 28.32 |
| Apr 8, 1996 | 28.29 |
| Apr 4, 1996 | 28.25 |
| Apr 3, 1996 | 28.21 |
| Apr 2, 1996 | 28.17 |
| Apr 1, 1996 | 28.13 |
| Mar 29, 1996 | 28.10 |
| Mar 28, 1996 | 28.06 |
| Mar 27, 1996 | 28.03 |
| Mar 26, 1996 | 28.00 |
| Mar 25, 1996 | 27.96 |
| Mar 22, 1996 | 27.92 |
| Mar 21, 1996 | 27.89 |
| Mar 20, 1996 | 27.85 |
| Mar 19, 1996 | 27.81 |
| Mar 18, 1996 | 27.77 |
| Mar 15, 1996 | 27.74 |
| Mar 14, 1996 | 27.71 |
| Mar 13, 1996 | 27.68 |
| Mar 12, 1996 | 27.66 |
| Mar 11, 1996 | 27.64 |
| Mar 8, 1996 | 27.63 |
| Mar 7, 1996 | 27.61 |
| Mar 6, 1996 | 27.59 |
| Mar 5, 1996 | 27.57 |
| Mar 4, 1996 | 27.55 |
| Mar 1, 1996 | 27.52 |
| Feb 29, 1996 | 27.50 |
| Feb 28, 1996 | 27.49 |
| Feb 27, 1996 | 27.47 |
| Feb 26, 1996 | 27.44 |
| Feb 23, 1996 | 27.41 |
| Feb 22, 1996 | 27.39 |
| Feb 21, 1996 | 27.36 |
| Feb 20, 1996 | 27.33 |
| Feb 16, 1996 | 27.30 |
| Feb 15, 1996 | 27.27 |
| Feb 14, 1996 | 27.24 |
| Feb 13, 1996 | 27.21 |
| Feb 12, 1996 | 27.18 |
| Feb 9, 1996 | 27.15 |
| Feb 8, 1996 | 27.11 |
| Feb 7, 1996 | 27.08 |
| Feb 6, 1996 | 27.05 |
| Feb 5, 1996 | 27.02 |
| Feb 2, 1996 | 26.98 |
| Feb 1, 1996 | 26.96 |
| Jan 31, 1996 | 26.93 |
| Jan 30, 1996 | 26.89 |
| Jan 29, 1996 | 26.87 |
| Jan 26, 1996 | 26.85 |
| Jan 25, 1996 | 26.83 |
| Jan 24, 1996 | 26.81 |
| Jan 23, 1996 | 26.79 |
| Jan 22, 1996 | 26.77 |
| Jan 19, 1996 | 26.75 |
| Jan 18, 1996 | 26.74 |
| Jan 17, 1996 | 26.73 |
| Jan 16, 1996 | 26.71 |
| Jan 15, 1996 | 26.69 |
| Jan 12, 1996 | 26.67 |
| Jan 11, 1996 | 26.65 |
| Jan 10, 1996 | 26.64 |
| Jan 9, 1996 | 26.62 |
| Jan 8, 1996 | 26.60 |
| Jan 5, 1996 | 26.59 |
| Jan 4, 1996 | 26.57 |
| Jan 3, 1996 | 26.55 |
| Jan 2, 1996 | 26.53 |
| Dec 29, 1995 | 26.50 |
| Dec 28, 1995 | 26.48 |
| Dec 27, 1995 | 26.46 |
| Dec 26, 1995 | 26.45 |
| Dec 22, 1995 | 26.43 |
| Dec 21, 1995 | 26.41 |
| Dec 20, 1995 | 26.39 |
| Dec 19, 1995 | 26.37 |
| Dec 18, 1995 | 26.35 |
| Dec 15, 1995 | 26.33 |
| Dec 14, 1995 | 26.30 |
| Dec 13, 1995 | 26.28 |
| Dec 12, 1995 | 26.25 |
| Dec 11, 1995 | 26.22 |
| Dec 8, 1995 | 26.19 |
| Dec 7, 1995 | 26.16 |
| Dec 6, 1995 | 26.14 |
| Dec 5, 1995 | 26.11 |
| Dec 4, 1995 | 26.08 |
| Dec 1, 1995 | 26.06 |
| Nov 30, 1995 | 26.04 |
| Nov 29, 1995 | 26.02 |
| Nov 28, 1995 | 26.00 |
| Nov 27, 1995 | 25.99 |
| Nov 24, 1995 | 25.98 |
| Nov 22, 1995 | 25.97 |
| Nov 21, 1995 | 25.96 |
| Nov 20, 1995 | 25.95 |
| Nov 17, 1995 | 25.93 |
| Nov 16, 1995 | 25.93 |
| Nov 15, 1995 | 25.92 |
| Nov 14, 1995 | 25.91 |
| Nov 13, 1995 | 25.91 |
| Nov 10, 1995 | 25.91 |
| Nov 9, 1995 | 25.90 |
| Nov 8, 1995 | 25.90 |
| Nov 7, 1995 | 25.91 |
| Nov 6, 1995 | 25.91 |
| Nov 3, 1995 | 25.90 |
| Nov 2, 1995 | 25.90 |
| Nov 1, 1995 | 25.90 |
| Oct 31, 1995 | 25.90 |
| Oct 30, 1995 | 25.89 |
| Oct 27, 1995 | 25.89 |
| Oct 26, 1995 | 25.89 |
| Oct 25, 1995 | 25.89 |
| Oct 24, 1995 | 25.88 |
| Oct 23, 1995 | 25.88 |
| Oct 20, 1995 | 25.87 |
| Oct 19, 1995 | 25.87 |
| Oct 18, 1995 | 25.86 |
| Oct 17, 1995 | 25.85 |
| Oct 16, 1995 | 25.84 |
| Oct 13, 1995 | 25.84 |
| Oct 12, 1995 | 25.83 |
| Oct 11, 1995 | 25.82 |
| Oct 10, 1995 | 25.82 |
| Oct 9, 1995 | 25.81 |
| Oct 6, 1995 | 25.81 |
| Oct 5, 1995 | 25.81 |
| Oct 4, 1995 | 25.80 |
| Oct 3, 1995 | 25.80 |
| Oct 2, 1995 | 25.79 |
| Sep 29, 1995 | 25.78 |
| Sep 28, 1995 | 25.77 |
| Sep 27, 1995 | 25.76 |
| Sep 26, 1995 | 25.75 |
| Sep 25, 1995 | 25.74 |
| Sep 22, 1995 | 25.74 |
| Sep 21, 1995 | 25.73 |
| Sep 20, 1995 | 25.71 |
| Sep 19, 1995 | 25.70 |
| Sep 18, 1995 | 25.69 |
| Sep 15, 1995 | 25.69 |
| Sep 14, 1995 | 25.69 |
| Sep 13, 1995 | 25.69 |
| Sep 12, 1995 | 25.69 |
| Sep 11, 1995 | 25.69 |
| Sep 8, 1995 | 25.69 |
| Sep 7, 1995 | 25.69 |
| Sep 6, 1995 | 25.68 |
| Sep 5, 1995 | 25.68 |
| Sep 1, 1995 | 25.68 |
| Aug 31, 1995 | 25.68 |
| Aug 30, 1995 | 25.69 |
| Aug 29, 1995 | 25.69 |
| Aug 28, 1995 | 25.69 |
| Aug 25, 1995 | 25.70 |
| Aug 24, 1995 | 25.70 |
| Aug 23, 1995 | 25.71 |
| Aug 22, 1995 | 25.72 |
| Aug 21, 1995 | 25.73 |
| Aug 18, 1995 | 25.74 |
| Aug 17, 1995 | 25.75 |
| Aug 16, 1995 | 25.76 |
| Aug 15, 1995 | 25.77 |
| Aug 14, 1995 | 25.78 |
| Aug 11, 1995 | 25.78 |
| Aug 10, 1995 | 25.79 |
| Aug 9, 1995 | 25.80 |
| Aug 8, 1995 | 25.81 |
| Aug 7, 1995 | 25.82 |
| Aug 4, 1995 | 25.83 |
| Aug 3, 1995 | 25.84 |
| Aug 2, 1995 | 25.84 |
| Aug 1, 1995 | 25.85 |
| Jul 31, 1995 | 25.85 |
| Jul 28, 1995 | 25.86 |
| Jul 27, 1995 | 25.86 |
| Jul 26, 1995 | 25.87 |
| Jul 25, 1995 | 25.87 |
| Jul 24, 1995 | 25.88 |
| Jul 21, 1995 | 25.88 |
| Jul 20, 1995 | 25.89 |
| Jul 19, 1995 | 25.90 |
| Jul 18, 1995 | 25.92 |
| Jul 17, 1995 | 25.93 |
| Jul 14, 1995 | 25.95 |
| Jul 13, 1995 | 25.96 |
| Jul 12, 1995 | 25.98 |
| Jul 11, 1995 | 25.99 |
| Jul 10, 1995 | 26.00 |
| Jul 7, 1995 | 26.01 |
| Jul 6, 1995 | 26.01 |
| Jul 5, 1995 | 26.02 |
| Jul 3, 1995 | 26.03 |
| Jun 30, 1995 | 26.03 |
| Jun 29, 1995 | 26.02 |
| Jun 28, 1995 | 26.02 |
| Jun 27, 1995 | 26.01 |
| Jun 26, 1995 | 25.99 |
| Jun 23, 1995 | 25.98 |
| Jun 22, 1995 | 25.97 |
| Jun 21, 1995 | 25.96 |
| Jun 20, 1995 | 25.95 |
| Jun 19, 1995 | 25.93 |
| Jun 16, 1995 | 25.92 |
| Jun 15, 1995 | 25.90 |
| Jun 14, 1995 | 25.89 |
| Jun 13, 1995 | 25.87 |
| Jun 12, 1995 | 25.85 |
| Jun 9, 1995 | 25.84 |
| Jun 8, 1995 | 25.83 |
| Jun 7, 1995 | 25.81 |
| Jun 6, 1995 | 25.80 |
| Jun 5, 1995 | 25.78 |
| Jun 2, 1995 | 25.75 |
| Jun 1, 1995 | 25.74 |
| May 31, 1995 | 25.72 |
| May 30, 1995 | 25.70 |
| May 26, 1995 | 25.69 |
| May 25, 1995 | 25.67 |
| May 24, 1995 | 25.65 |
| May 23, 1995 | 25.63 |
| May 22, 1995 | 25.62 |
| May 19, 1995 | 25.61 |
| May 18, 1995 | 25.59 |
| May 17, 1995 | 25.58 |
| May 16, 1995 | 25.56 |
| May 15, 1995 | 25.54 |
| May 12, 1995 | 25.51 |
| May 11, 1995 | 25.49 |
| May 10, 1995 | 25.47 |
| May 9, 1995 | 25.45 |
| May 8, 1995 | 25.42 |
| May 5, 1995 | 25.40 |
| May 4, 1995 | 25.37 |
| May 3, 1995 | 25.34 |
| May 2, 1995 | 25.31 |
| May 1, 1995 | 25.28 |
| Apr 28, 1995 | 25.25 |
| Apr 27, 1995 | 25.23 |
| Apr 26, 1995 | 25.20 |
| Apr 25, 1995 | 25.17 |
| Apr 24, 1995 | 25.14 |
| Apr 21, 1995 | 25.11 |
| Apr 20, 1995 | 25.08 |
| Apr 19, 1995 | 25.05 |
| Apr 18, 1995 | 25.02 |
| Apr 17, 1995 | 25.00 |
| Apr 13, 1995 | 24.97 |
| Apr 12, 1995 | 24.94 |
| Apr 11, 1995 | 24.92 |
| Apr 10, 1995 | 24.89 |
| Apr 7, 1995 | 24.86 |
| Apr 6, 1995 | 24.83 |
| Apr 5, 1995 | 24.80 |
| Apr 4, 1995 | 24.77 |
| Apr 3, 1995 | 24.74 |
| Mar 31, 1995 | 24.71 |
| Mar 30, 1995 | 24.68 |
| Mar 29, 1995 | 24.66 |
| Mar 28, 1995 | 24.63 |
| Mar 27, 1995 | 24.60 |
| Mar 24, 1995 | 24.57 |
| Mar 23, 1995 | 24.56 |
| Mar 22, 1995 | 24.54 |
| Mar 21, 1995 | 24.52 |
| Mar 20, 1995 | 24.49 |
| Mar 17, 1995 | 24.47 |
| Mar 16, 1995 | 24.44 |
| Mar 15, 1995 | 24.42 |
| Mar 14, 1995 | 24.40 |
| Mar 13, 1995 | 24.38 |
| Mar 10, 1995 | 24.35 |
| Mar 9, 1995 | 24.33 |
| Mar 8, 1995 | 24.31 |
| Mar 7, 1995 | 24.30 |
| Mar 6, 1995 | 24.28 |
| Mar 3, 1995 | 24.26 |
| Mar 2, 1995 | 24.24 |
| Mar 1, 1995 | 24.22 |
| Feb 28, 1995 | 24.19 |
| Feb 27, 1995 | 24.16 |
| Feb 24, 1995 | 24.14 |
| Feb 23, 1995 | 24.11 |
| Feb 22, 1995 | 24.08 |
| Feb 21, 1995 | 24.05 |
| Feb 17, 1995 | 24.03 |
| Feb 16, 1995 | 24.00 |
| Feb 15, 1995 | 23.98 |
| Feb 14, 1995 | 23.95 |
| Feb 13, 1995 | 23.92 |
| Feb 10, 1995 | 23.89 |
| Feb 9, 1995 | 23.87 |
| Feb 8, 1995 | 23.84 |
| Feb 7, 1995 | 23.82 |
| Feb 6, 1995 | 23.80 |
| Feb 3, 1995 | 23.79 |
| Feb 2, 1995 | 23.77 |
| Feb 1, 1995 | 23.77 |
| Jan 31, 1995 | 23.75 |
| Jan 30, 1995 | 23.74 |
| Jan 27, 1995 | 23.73 |
| Jan 26, 1995 | 23.72 |
| Jan 25, 1995 | 23.71 |
| Jan 24, 1995 | 23.71 |
| Jan 23, 1995 | 23.71 |
| Jan 20, 1995 | 23.70 |
| Jan 19, 1995 | 23.70 |
| Jan 18, 1995 | 23.70 |
| Jan 17, 1995 | 23.70 |
| Jan 16, 1995 | 23.69 |
| Jan 13, 1995 | 23.67 |
| Jan 12, 1995 | 23.66 |
| Jan 11, 1995 | 23.66 |
| Jan 10, 1995 | 23.65 |
| Jan 9, 1995 | 23.65 |
| Jan 6, 1995 | 23.64 |
| Jan 5, 1995 | 23.64 |
| Jan 4, 1995 | 23.63 |
| Jan 3, 1995 | 23.62 |
| Dec 30, 1994 | 23.62 |
| Dec 29, 1994 | 23.61 |
| Dec 28, 1994 | 23.60 |
| Dec 27, 1994 | 23.58 |
| Dec 23, 1994 | 23.57 |
| Dec 22, 1994 | 23.56 |
| Dec 21, 1994 | 23.55 |
| Dec 20, 1994 | 23.54 |
| Dec 19, 1994 | 23.54 |
| Dec 16, 1994 | 23.53 |
| Dec 15, 1994 | 23.53 |
| Dec 14, 1994 | 23.53 |
| Dec 13, 1994 | 23.53 |
| Dec 12, 1994 | 23.54 |
| Dec 9, 1994 | 23.54 |
| Dec 8, 1994 | 23.56 |
| Dec 7, 1994 | 23.57 |
| Dec 6, 1994 | 23.58 |
| Dec 5, 1994 | 23.59 |
| Dec 2, 1994 | 23.60 |
| Dec 1, 1994 | 23.61 |
| Nov 30, 1994 | 23.62 |
| Nov 29, 1994 | 23.63 |
| Nov 28, 1994 | 23.64 |
| Nov 25, 1994 | 23.64 |
| Nov 23, 1994 | 23.65 |
| Nov 22, 1994 | 23.66 |
| Nov 21, 1994 | 23.66 |
| Nov 18, 1994 | 23.67 |
| Nov 17, 1994 | 23.67 |
| Nov 16, 1994 | 23.68 |
| Nov 15, 1994 | 23.68 |
| Nov 14, 1994 | 23.69 |
| Nov 11, 1994 | 23.69 |
| Nov 10, 1994 | 23.69 |
| Nov 9, 1994 | 23.69 |
| Nov 8, 1994 | 23.69 |
| Nov 7, 1994 | 23.70 |
| Nov 4, 1994 | 23.70 |
| Nov 3, 1994 | 23.70 |
| Nov 2, 1994 | 23.70 |
| Nov 1, 1994 | 23.69 |
| Oct 31, 1994 | 23.68 |
| Oct 28, 1994 | 23.67 |
| Oct 27, 1994 | 23.67 |
| Oct 26, 1994 | 23.66 |
| Oct 25, 1994 | 23.65 |
| Oct 24, 1994 | 23.64 |
| Oct 21, 1994 | 23.64 |
| Oct 20, 1994 | 23.63 |
| Oct 19, 1994 | 23.62 |
| Oct 18, 1994 | 23.61 |
| Oct 17, 1994 | 23.61 |
| Oct 14, 1994 | 23.61 |
| Oct 13, 1994 | 23.60 |
| Oct 12, 1994 | 23.59 |
| Oct 11, 1994 | 23.58 |
| Oct 10, 1994 | 23.58 |
| Oct 7, 1994 | 23.57 |
| Oct 6, 1994 | 23.58 |
| Oct 5, 1994 | 23.58 |
| Oct 4, 1994 | 23.58 |
| Oct 3, 1994 | 23.58 |
| Sep 30, 1994 | 23.58 |
| Sep 29, 1994 | 23.58 |
| Sep 28, 1994 | 23.57 |
| Sep 27, 1994 | 23.57 |
| Sep 26, 1994 | 23.56 |
| Sep 23, 1994 | 23.56 |
| Sep 22, 1994 | 23.56 |
| Sep 21, 1994 | 23.57 |
| Sep 20, 1994 | 23.57 |
| Sep 19, 1994 | 23.58 |
| Sep 16, 1994 | 23.59 |
| Sep 15, 1994 | 23.60 |
| Sep 14, 1994 | 23.59 |
| Sep 13, 1994 | 23.59 |
| Sep 12, 1994 | 23.59 |
| Sep 9, 1994 | 23.58 |
| Sep 8, 1994 | 23.57 |
| Sep 7, 1994 | 23.57 |
| Sep 6, 1994 | 23.56 |
| Sep 2, 1994 | 23.55 |
| Sep 1, 1994 | 23.54 |
| Aug 31, 1994 | 23.53 |
| Aug 30, 1994 | 23.52 |
| Aug 29, 1994 | 23.51 |
| Aug 26, 1994 | 23.50 |
| Aug 25, 1994 | 23.49 |
| Aug 24, 1994 | 23.48 |
| Aug 23, 1994 | 23.47 |
| Aug 22, 1994 | 23.47 |
| Aug 19, 1994 | 23.48 |
| Aug 18, 1994 | 23.49 |
| Aug 17, 1994 | 23.49 |
| Aug 16, 1994 | 23.49 |
| Aug 15, 1994 | 23.50 |
| Aug 12, 1994 | 23.51 |
| Aug 11, 1994 | 23.52 |
| Aug 10, 1994 | 23.53 |
| Aug 9, 1994 | 23.55 |
| Aug 8, 1994 | 23.56 |
| Aug 5, 1994 | 23.58 |
| Aug 4, 1994 | 23.60 |
| Aug 3, 1994 | 23.62 |
| Aug 2, 1994 | 23.64 |
| Aug 1, 1994 | 23.66 |
| Jul 29, 1994 | 23.68 |
| Jul 28, 1994 | 23.69 |
| Jul 27, 1994 | 23.71 |
| Jul 26, 1994 | 23.73 |
| Jul 25, 1994 | 23.74 |
| Jul 22, 1994 | 23.75 |
| Jul 21, 1994 | 23.77 |
| Jul 20, 1994 | 23.78 |
| Jul 19, 1994 | 23.79 |
| Jul 18, 1994 | 23.81 |
| Jul 15, 1994 | 23.82 |
| Jul 14, 1994 | 23.83 |
| Jul 13, 1994 | 23.84 |
| Jul 12, 1994 | 23.85 |
| Jul 11, 1994 | 23.86 |
| Jul 8, 1994 | 23.87 |
| Jul 7, 1994 | 23.87 |
| Jul 6, 1994 | 23.88 |
| Jul 5, 1994 | 23.89 |
| Jul 1, 1994 | 23.90 |
| Jun 30, 1994 | 23.91 |
| Jun 29, 1994 | 23.92 |
| Jun 28, 1994 | 23.93 |
| Jun 27, 1994 | 23.94 |
| Jun 24, 1994 | 23.96 |
| Jun 23, 1994 | 23.98 |
| Jun 22, 1994 | 23.99 |
| Jun 21, 1994 | 24.01 |
| Jun 20, 1994 | 24.02 |
| Jun 17, 1994 | 24.04 |
| Jun 16, 1994 | 24.06 |
| Jun 15, 1994 | 24.08 |
| Jun 14, 1994 | 24.10 |
| Jun 13, 1994 | 24.12 |
| Jun 10, 1994 | 24.15 |
| Jun 9, 1994 | 24.18 |
| Jun 8, 1994 | 24.21 |
| Jun 7, 1994 | 24.24 |
| Jun 6, 1994 | 24.27 |
| Jun 3, 1994 | 24.29 |
| Jun 2, 1994 | 24.32 |
| Jun 1, 1994 | 24.34 |
| May 31, 1994 | 24.36 |
| May 27, 1994 | 24.38 |
| May 26, 1994 | 24.40 |
| May 25, 1994 | 24.42 |
| May 24, 1994 | 24.44 |
| May 23, 1994 | 24.46 |
| May 20, 1994 | 24.48 |
| May 19, 1994 | 24.50 |
| May 18, 1994 | 24.51 |
| May 17, 1994 | 24.53 |
| May 16, 1994 | 24.53 |
| May 13, 1994 | 24.54 |
| May 12, 1994 | 24.55 |
| May 11, 1994 | 24.57 |
| May 10, 1994 | 24.58 |
| May 9, 1994 | 24.59 |
| May 6, 1994 | 24.61 |
| May 5, 1994 | 24.61 |
| May 4, 1994 | 24.62 |
| May 3, 1994 | 24.63 |
| May 2, 1994 | 24.63 |
| Apr 29, 1994 | 24.64 |
| Apr 28, 1994 | 24.65 |
| Apr 26, 1994 | 24.67 |
| Apr 25, 1994 | 24.68 |
| Apr 22, 1994 | 24.69 |
| Apr 21, 1994 | 24.70 |
| Apr 20, 1994 | 24.73 |
| Apr 19, 1994 | 24.75 |
| Apr 18, 1994 | 24.77 |
| Apr 15, 1994 | 24.80 |
| Apr 14, 1994 | 24.82 |
| Apr 13, 1994 | 24.85 |
| Apr 12, 1994 | 24.88 |
| Apr 11, 1994 | 24.90 |
| Apr 8, 1994 | 24.93 |
| Apr 7, 1994 | 24.96 |
| Apr 6, 1994 | 24.97 |
| Apr 5, 1994 | 24.99 |
| Apr 4, 1994 | 25.01 |
| Mar 31, 1994 | 25.02 |
| Mar 30, 1994 | 25.03 |
| Mar 29, 1994 | 25.05 |
| Mar 28, 1994 | 25.05 |
| Mar 25, 1994 | 25.06 |
| Mar 24, 1994 | 25.07 |
| Mar 23, 1994 | 25.08 |
| Mar 22, 1994 | 25.08 |
| Mar 21, 1994 | 25.09 |
| Mar 18, 1994 | 25.09 |
| Mar 17, 1994 | 25.08 |
| Mar 16, 1994 | 25.08 |
| Mar 15, 1994 | 25.09 |
| Mar 14, 1994 | 25.09 |
| Mar 11, 1994 | 25.09 |
| Mar 10, 1994 | 25.09 |
| Mar 9, 1994 | 25.09 |
| Mar 8, 1994 | 25.08 |
| Mar 7, 1994 | 25.08 |
| Mar 4, 1994 | 25.07 |
| Mar 3, 1994 | 25.07 |
| Mar 2, 1994 | 25.07 |
| Mar 1, 1994 | 25.07 |
| Feb 28, 1994 | 25.06 |
| Feb 25, 1994 | 25.06 |
| Feb 24, 1994 | 25.05 |
| Feb 23, 1994 | 25.05 |
| Feb 22, 1994 | 25.04 |
| Feb 18, 1994 | 25.04 |
| Feb 17, 1994 | 25.04 |
| Feb 16, 1994 | 25.04 |
| Feb 15, 1994 | 25.04 |
| Feb 14, 1994 | 25.03 |
| Feb 11, 1994 | 25.04 |
| Feb 10, 1994 | 25.05 |
| Feb 9, 1994 | 25.05 |
| Feb 8, 1994 | 25.05 |
| Feb 7, 1994 | 25.06 |
| Feb 4, 1994 | 25.06 |
| Feb 3, 1994 | 25.06 |
| Feb 2, 1994 | 25.05 |
| Feb 1, 1994 | 25.05 |
| Jan 31, 1994 | 25.04 |
| Jan 28, 1994 | 25.03 |
| Jan 27, 1994 | 25.02 |
| Jan 26, 1994 | 25.02 |
| Jan 25, 1994 | 25.02 |
| Jan 24, 1994 | 25.01 |
| Jan 21, 1994 | 25.00 |
| Jan 20, 1994 | 24.99 |
| Jan 19, 1994 | 24.98 |
| Jan 18, 1994 | 24.97 |
| Jan 17, 1994 | 24.96 |
| Jan 14, 1994 | 24.94 |
| Jan 13, 1994 | 24.92 |
| Jan 12, 1994 | 24.90 |
| Jan 11, 1994 | 24.88 |
| Jan 10, 1994 | 24.86 |
| Jan 7, 1994 | 24.84 |
| Jan 6, 1994 | 24.83 |
| Jan 5, 1994 | 24.81 |
| Jan 4, 1994 | 24.80 |
| Jan 3, 1994 | 24.79 |
| Dec 31, 1993 | 24.78 |
| Dec 30, 1993 | 24.77 |
| Dec 29, 1993 | 24.76 |
| Dec 28, 1993 | 24.75 |
| Dec 27, 1993 | 24.74 |
| Dec 23, 1993 | 24.74 |
| Dec 22, 1993 | 24.73 |
| Dec 21, 1993 | 24.74 |
| Dec 20, 1993 | 24.74 |
| Dec 17, 1993 | 24.74 |
| Dec 16, 1993 | 24.74 |
| Dec 15, 1993 | 24.75 |
| Dec 14, 1993 | 24.76 |
| Dec 13, 1993 | 24.76 |
| Dec 10, 1993 | 24.76 |
| Dec 9, 1993 | 24.78 |
| Dec 8, 1993 | 24.79 |
| Dec 7, 1993 | 24.79 |
| Dec 6, 1993 | 24.79 |
| Dec 3, 1993 | 24.78 |
| Dec 2, 1993 | 24.77 |
| Dec 1, 1993 | 24.76 |
| Nov 30, 1993 | 24.75 |
| Nov 29, 1993 | 24.74 |
| Nov 26, 1993 | 24.73 |
| Nov 24, 1993 | 24.71 |
| Nov 23, 1993 | 24.69 |
| Nov 22, 1993 | 24.68 |
| Nov 19, 1993 | 24.66 |
| Nov 18, 1993 | 24.64 |
| Nov 17, 1993 | 24.61 |
| Nov 16, 1993 | 24.58 |
| Nov 15, 1993 | 24.56 |
| Nov 12, 1993 | 24.54 |
| Nov 11, 1993 | 24.52 |
| Nov 10, 1993 | 24.50 |
| Nov 9, 1993 | 24.48 |
| Nov 8, 1993 | 24.47 |
| Nov 5, 1993 | 24.46 |
| Nov 4, 1993 | 24.45 |
| Nov 3, 1993 | 24.43 |
| Nov 2, 1993 | 24.42 |
| Nov 1, 1993 | 24.41 |
| Oct 29, 1993 | 24.40 |
| Oct 28, 1993 | 24.39 |
| Oct 27, 1993 | 24.38 |
| Oct 26, 1993 | 24.38 |
| Oct 25, 1993 | 24.38 |
| Oct 22, 1993 | 24.38 |
| Oct 21, 1993 | 24.37 |
| Oct 20, 1993 | 24.37 |
| Oct 19, 1993 | 24.36 |
| Oct 18, 1993 | 24.35 |
| Oct 15, 1993 | 24.35 |
| Oct 14, 1993 | 24.33 |
| Oct 13, 1993 | 24.32 |
| Oct 12, 1993 | 24.31 |
| Oct 11, 1993 | 24.30 |
| Oct 8, 1993 | 24.29 |
| Oct 7, 1993 | 24.28 |
| Oct 6, 1993 | 24.27 |
| Oct 5, 1993 | 24.26 |
| Oct 4, 1993 | 24.25 |
| Oct 1, 1993 | 24.24 |
| Sep 30, 1993 | 24.23 |
| Sep 29, 1993 | 24.22 |
| Sep 28, 1993 | 24.22 |
| Sep 27, 1993 | 24.20 |
| Sep 24, 1993 | 24.19 |
| Sep 23, 1993 | 24.17 |
| Sep 22, 1993 | 24.15 |
| Sep 21, 1993 | 24.12 |
| Sep 20, 1993 | 24.11 |
| Sep 17, 1993 | 24.08 |
| Sep 16, 1993 | 24.05 |
| Sep 15, 1993 | 24.03 |
| Sep 14, 1993 | 24.01 |
| Sep 13, 1993 | 23.99 |
| Sep 10, 1993 | 23.97 |
| Sep 9, 1993 | 23.96 |
| Sep 8, 1993 | 23.94 |
| Sep 7, 1993 | 23.92 |
| Sep 3, 1993 | 23.91 |
| Sep 2, 1993 | 23.89 |
| Sep 1, 1993 | 23.87 |
| Aug 31, 1993 | 23.85 |
| Aug 30, 1993 | 23.84 |
| Aug 27, 1993 | 23.82 |
| Aug 26, 1993 | 23.81 |
| Aug 25, 1993 | 23.80 |
| Aug 24, 1993 | 23.79 |
| Aug 23, 1993 | 23.78 |
| Aug 20, 1993 | 23.78 |
| Aug 19, 1993 | 23.78 |
| Aug 18, 1993 | 23.78 |
| Aug 17, 1993 | 23.79 |
| Aug 16, 1993 | 23.79 |
| Aug 13, 1993 | 23.79 |
| Aug 12, 1993 | 23.79 |
| Aug 11, 1993 | 23.79 |
| Aug 10, 1993 | 23.78 |
| Aug 9, 1993 | 23.77 |
| Aug 6, 1993 | 23.76 |
| Aug 5, 1993 | 23.75 |
| Aug 4, 1993 | 23.74 |
| Aug 3, 1993 | 23.72 |
| Aug 2, 1993 | 23.70 |
| Jul 30, 1993 | 23.69 |
| Jul 29, 1993 | 23.68 |
| Jul 28, 1993 | 23.67 |
| Jul 27, 1993 | 23.65 |
| Jul 26, 1993 | 23.64 |
| Jul 23, 1993 | 23.61 |
| Jul 22, 1993 | 23.60 |
| Jul 21, 1993 | 23.58 |
| Jul 20, 1993 | 23.56 |
| Jul 19, 1993 | 23.55 |
| Jul 16, 1993 | 23.54 |
| Jul 15, 1993 | 23.52 |
| Jul 14, 1993 | 23.51 |
| Jul 13, 1993 | 23.50 |
| Jul 12, 1993 | 23.49 |
| Jul 9, 1993 | 23.48 |
| Jul 8, 1993 | 23.48 |
| Jul 7, 1993 | 23.47 |
| Jul 6, 1993 | 23.48 |
| Jul 2, 1993 | 23.48 |
| Jul 1, 1993 | 23.49 |
| Jun 30, 1993 | 23.49 |
| Jun 29, 1993 | 23.51 |
| Jun 28, 1993 | 23.52 |
| Jun 25, 1993 | 23.54 |
| Jun 24, 1993 | 23.54 |
| Jun 23, 1993 | 23.55 |
| Jun 22, 1993 | 23.55 |
| Jun 21, 1993 | 23.55 |
| Jun 18, 1993 | 23.56 |
| Jun 17, 1993 | 23.56 |
| Jun 16, 1993 | 23.55 |
| Jun 15, 1993 | 23.55 |
| Jun 14, 1993 | 23.54 |
| Jun 11, 1993 | 23.54 |
| Jun 10, 1993 | 23.53 |
| Jun 9, 1993 | 23.52 |
| Jun 8, 1993 | 23.51 |
| Jun 7, 1993 | 23.50 |
| Jun 4, 1993 | 23.49 |
| Jun 3, 1993 | 23.48 |
| Jun 2, 1993 | 23.45 |
| Jun 1, 1993 | 23.43 |
| May 28, 1993 | 23.42 |
| May 27, 1993 | 23.40 |
| May 26, 1993 | 23.39 |
| May 25, 1993 | 23.37 |
| May 24, 1993 | 23.36 |
| May 21, 1993 | 23.34 |
| May 20, 1993 | 23.33 |
| May 19, 1993 | 23.32 |
| May 18, 1993 | 23.31 |
| May 17, 1993 | 23.30 |
| May 14, 1993 | 23.30 |
| May 13, 1993 | 23.30 |
| May 12, 1993 | 23.30 |
| May 11, 1993 | 23.29 |
| May 10, 1993 | 23.27 |
| May 7, 1993 | 23.26 |
| May 6, 1993 | 23.24 |
| May 5, 1993 | 23.23 |
| May 4, 1993 | 23.22 |
| May 3, 1993 | 23.21 |
| Apr 30, 1993 | 23.21 |
| Apr 29, 1993 | 23.21 |
| Apr 28, 1993 | 23.20 |
| Apr 27, 1993 | 23.20 |
| Apr 26, 1993 | 23.20 |
| Apr 23, 1993 | 23.19 |
| Apr 22, 1993 | 23.19 |
| Apr 21, 1993 | 23.17 |
| Apr 20, 1993 | 23.16 |
| Apr 19, 1993 | 23.14 |
| Apr 16, 1993 | 23.13 |
| Apr 15, 1993 | 23.11 |
| Apr 14, 1993 | 23.10 |
| Apr 13, 1993 | 23.08 |
| Apr 12, 1993 | 23.05 |
| Apr 8, 1993 | 23.03 |
| Apr 7, 1993 | 23.01 |
| Apr 6, 1993 | 22.99 |
| Apr 5, 1993 | 22.96 |
| Apr 2, 1993 | 22.94 |
| Apr 1, 1993 | 22.92 |
| Mar 31, 1993 | 22.89 |
| Mar 30, 1993 | 22.86 |
| Mar 29, 1993 | 22.83 |
| Mar 26, 1993 | 22.79 |
| Mar 25, 1993 | 22.76 |
| Mar 24, 1993 | 22.72 |
| Mar 23, 1993 | 22.69 |
| Mar 22, 1993 | 22.66 |
| Mar 19, 1993 | 22.63 |
| Mar 18, 1993 | 22.60 |
| Mar 17, 1993 | 22.57 |
| Mar 16, 1993 | 22.54 |
| Mar 15, 1993 | 22.52 |
| Mar 12, 1993 | 22.50 |
| Mar 11, 1993 | 22.49 |
| Mar 10, 1993 | 22.47 |
| Mar 9, 1993 | 22.44 |
| Mar 8, 1993 | 22.41 |
| Mar 5, 1993 | 22.37 |
| Mar 4, 1993 | 22.34 |
| Mar 3, 1993 | 22.31 |
| Mar 2, 1993 | 22.29 |
| Mar 1, 1993 | 22.26 |
| Feb 26, 1993 | 22.23 |
| Feb 25, 1993 | 22.19 |
| Feb 24, 1993 | 22.16 |
| Feb 23, 1993 | 22.12 |
| Feb 22, 1993 | 22.09 |
| Feb 19, 1993 | 22.06 |
| Feb 18, 1993 | 22.04 |
| Feb 17, 1993 | 22.01 |
| Feb 16, 1993 | 21.98 |
| Feb 12, 1993 | 21.95 |
| Feb 11, 1993 | 21.91 |
| Feb 10, 1993 | 21.88 |
| Feb 9, 1993 | 21.84 |
| Feb 8, 1993 | 21.80 |
| Feb 5, 1993 | 21.76 |
| Feb 4, 1993 | 21.71 |
| Feb 3, 1993 | 21.68 |
| Feb 2, 1993 | 21.64 |
| Feb 1, 1993 | 21.60 |
| Jan 29, 1993 | 21.56 |
| Jan 28, 1993 | 21.53 |
| Jan 27, 1993 | 21.50 |
| Jan 26, 1993 | 21.47 |
| Jan 25, 1993 | 21.44 |
| Jan 22, 1993 | 21.41 |
| Jan 21, 1993 | 21.38 |
| Jan 20, 1993 | 21.35 |
| Jan 19, 1993 | 21.32 |
| Jan 18, 1993 | 21.29 |
| Jan 15, 1993 | 21.26 |
| Jan 14, 1993 | 21.23 |
| Jan 13, 1993 | 21.20 |
| Jan 12, 1993 | 21.17 |
| Jan 11, 1993 | 21.14 |
| Jan 8, 1993 | 21.11 |
| Jan 7, 1993 | 21.09 |
| Jan 6, 1993 | 21.06 |
| Jan 5, 1993 | 21.03 |
| Jan 4, 1993 | 21.00 |
| Dec 31, 1992 | 20.98 |
| Dec 30, 1992 | 20.96 |
| Dec 29, 1992 | 20.94 |
| Dec 28, 1992 | 20.92 |
| Dec 24, 1992 | 20.89 |
| Dec 23, 1992 | 20.87 |
| Dec 22, 1992 | 20.85 |
| Dec 21, 1992 | 20.82 |
| Dec 18, 1992 | 20.79 |
| Dec 17, 1992 | 20.77 |
| Dec 16, 1992 | 20.75 |
| Dec 15, 1992 | 20.72 |
| Dec 14, 1992 | 20.70 |
| Dec 11, 1992 | 20.67 |
| Dec 10, 1992 | 20.65 |
| Dec 9, 1992 | 20.64 |
| Dec 8, 1992 | 20.62 |
| Dec 7, 1992 | 20.60 |
| Dec 4, 1992 | 20.58 |
| Dec 3, 1992 | 20.56 |
| Dec 2, 1992 | 20.54 |
| Dec 1, 1992 | 20.53 |
| Nov 30, 1992 | 20.52 |
| Nov 27, 1992 | 20.50 |
| Nov 25, 1992 | 20.49 |
| Nov 24, 1992 | 20.48 |
| Nov 23, 1992 | 20.48 |
| Nov 20, 1992 | 20.47 |
| Nov 19, 1992 | 20.47 |
| Nov 18, 1992 | 20.47 |
| Nov 17, 1992 | 20.47 |
| Nov 16, 1992 | 20.47 |
| Nov 13, 1992 | 20.47 |
| Nov 12, 1992 | 20.47 |
| Nov 11, 1992 | 20.47 |
| Nov 10, 1992 | 20.47 |
| Nov 9, 1992 | 20.47 |
| Nov 6, 1992 | 20.48 |
| Nov 5, 1992 | 20.49 |
| Nov 4, 1992 | 20.50 |
| Nov 3, 1992 | 20.51 |
| Nov 2, 1992 | 20.52 |
| Oct 30, 1992 | 20.53 |
| Oct 29, 1992 | 20.54 |
| Oct 28, 1992 | 20.55 |
| Oct 27, 1992 | 20.56 |
| Oct 26, 1992 | 20.57 |
| Oct 23, 1992 | 20.59 |
| Oct 22, 1992 | 20.60 |
| Oct 21, 1992 | 20.61 |
| Oct 20, 1992 | 20.62 |
| Oct 19, 1992 | 20.63 |
| Oct 16, 1992 | 20.63 |
| Oct 15, 1992 | 20.64 |
| Oct 14, 1992 | 20.65 |
| Oct 13, 1992 | 20.67 |
| Oct 12, 1992 | 20.69 |
| Oct 9, 1992 | 20.71 |
| Oct 8, 1992 | 20.73 |
| Oct 7, 1992 | 20.74 |
| Oct 6, 1992 | 20.75 |
| Oct 5, 1992 | 20.76 |
| Oct 2, 1992 | 20.78 |
| Oct 1, 1992 | 20.79 |
| Sep 30, 1992 | 20.81 |
| Sep 29, 1992 | 20.82 |
| Sep 28, 1992 | 20.84 |
| Sep 25, 1992 | 20.86 |
| Sep 24, 1992 | 20.88 |
| Sep 23, 1992 | 20.89 |
| Sep 22, 1992 | 20.91 |
| Sep 21, 1992 | 20.93 |
| Sep 18, 1992 | 20.94 |
| Sep 17, 1992 | 20.95 |
| Sep 16, 1992 | 20.97 |
| Sep 15, 1992 | 20.98 |
| Sep 14, 1992 | 21.00 |
| Sep 11, 1992 | 21.00 |
| Sep 10, 1992 | 21.01 |
| Sep 9, 1992 | 21.02 |
| Sep 8, 1992 | 21.04 |
| Sep 4, 1992 | 21.05 |
| Sep 3, 1992 | 21.05 |
| Sep 2, 1992 | 21.05 |
| Sep 1, 1992 | 21.06 |
| Aug 31, 1992 | 21.06 |
| Aug 28, 1992 | 21.06 |
| Aug 27, 1992 | 21.07 |
| Aug 26, 1992 | 21.08 |
| Aug 25, 1992 | 21.09 |
| Aug 24, 1992 | 21.10 |
| Aug 21, 1992 | 21.11 |
| Aug 20, 1992 | 21.12 |
| Aug 19, 1992 | 21.13 |
| Aug 18, 1992 | 21.15 |
| Aug 17, 1992 | 21.16 |
| Aug 14, 1992 | 21.17 |
| Aug 13, 1992 | 21.19 |
| Aug 12, 1992 | 21.21 |
| Aug 11, 1992 | 21.22 |
| Aug 10, 1992 | 21.23 |
| Aug 7, 1992 | 21.24 |
| Aug 6, 1992 | 21.25 |
| Aug 5, 1992 | 21.25 |
| Aug 4, 1992 | 21.26 |
| Aug 3, 1992 | 21.27 |
| Jul 31, 1992 | 21.28 |
| Jul 30, 1992 | 21.29 |
| Jul 29, 1992 | 21.31 |
| Jul 28, 1992 | 21.32 |
| Jul 27, 1992 | 21.33 |
| Jul 24, 1992 | 21.34 |
| Jul 23, 1992 | 21.35 |
| Jul 22, 1992 | 21.36 |
| Jul 21, 1992 | 21.36 |
| Jul 20, 1992 | 21.36 |
| Jul 17, 1992 | 21.36 |
| Jul 16, 1992 | 21.36 |
| Jul 15, 1992 | 21.36 |
| Jul 14, 1992 | 21.36 |
| Jul 13, 1992 | 21.36 |
| Jul 10, 1992 | 21.36 |
| Jul 9, 1992 | 21.36 |
| Jul 8, 1992 | 21.36 |
| Jul 7, 1992 | 21.36 |
| Jul 6, 1992 | 21.35 |
| Jul 2, 1992 | 21.34 |
| Jul 1, 1992 | 21.33 |
| Jun 30, 1992 | 21.31 |
| Jun 29, 1992 | 21.30 |
| Jun 26, 1992 | 21.28 |
| Jun 25, 1992 | 21.27 |
| Jun 24, 1992 | 21.26 |
| Jun 23, 1992 | 21.25 |
| Jun 22, 1992 | 21.25 |
| Jun 19, 1992 | 21.24 |
| Jun 18, 1992 | 21.23 |
| Jun 17, 1992 | 21.22 |
| Jun 16, 1992 | 21.21 |
| Jun 15, 1992 | 21.20 |
| Jun 12, 1992 | 21.19 |
| Jun 11, 1992 | 21.17 |
| Jun 10, 1992 | 21.16 |
| Jun 9, 1992 | 21.15 |
| Jun 8, 1992 | 21.14 |
| Jun 5, 1992 | 21.14 |
| Jun 4, 1992 | 21.12 |
| Jun 3, 1992 | 21.12 |
| Jun 2, 1992 | 21.10 |
| Jun 1, 1992 | 21.09 |
| May 29, 1992 | 21.08 |
| May 28, 1992 | 21.08 |
| May 27, 1992 | 21.08 |
| May 26, 1992 | 21.08 |
| May 22, 1992 | 21.08 |
| May 21, 1992 | 21.07 |
| May 20, 1992 | 21.07 |
| May 19, 1992 | 21.05 |
| May 18, 1992 | 21.04 |
| May 15, 1992 | 21.02 |
| May 14, 1992 | 21.01 |
| May 13, 1992 | 20.99 |
| May 12, 1992 | 20.97 |
| May 11, 1992 | 20.95 |
| May 8, 1992 | 20.92 |
| May 7, 1992 | 20.89 |
| May 6, 1992 | 20.86 |
| May 5, 1992 | 20.82 |
| May 4, 1992 | 20.79 |
| May 1, 1992 | 20.76 |
| Apr 30, 1992 | 20.74 |
| Apr 29, 1992 | 20.71 |
| Apr 28, 1992 | 20.68 |
| Apr 27, 1992 | 20.66 |
| Apr 24, 1992 | 20.64 |
| Apr 23, 1992 | 20.62 |
| Apr 22, 1992 | 20.59 |
| Apr 21, 1992 | 20.57 |
| Apr 20, 1992 | 20.55 |
| Apr 16, 1992 | 20.53 |
| Apr 15, 1992 | 20.51 |
| Apr 14, 1992 | 20.48 |
| Apr 13, 1992 | 20.46 |
| Apr 10, 1992 | 20.45 |
| Apr 9, 1992 | 20.44 |
| Apr 8, 1992 | 20.43 |
| Apr 7, 1992 | 20.43 |
| Apr 6, 1992 | 20.42 |
| Apr 3, 1992 | 20.42 |
| Apr 2, 1992 | 20.40 |
| Apr 1, 1992 | 20.39 |
| Mar 31, 1992 | 20.38 |
| Mar 30, 1992 | 20.36 |
| Mar 27, 1992 | 20.35 |
| Mar 26, 1992 | 20.33 |
| Mar 25, 1992 | 20.31 |
| Mar 24, 1992 | 20.29 |
| Mar 23, 1992 | 20.27 |
| Mar 20, 1992 | 20.25 |
| Mar 19, 1992 | 20.23 |
| Mar 18, 1992 | 20.21 |
| Mar 17, 1992 | 20.19 |
| Mar 16, 1992 | 20.17 |
| Mar 13, 1992 | 20.15 |
| Mar 12, 1992 | 20.14 |
| Mar 11, 1992 | 20.12 |
| Mar 10, 1992 | 20.10 |
| Mar 9, 1992 | 20.09 |
| Mar 6, 1992 | 20.07 |
| Mar 5, 1992 | 20.05 |
| Mar 4, 1992 | 20.04 |
| Mar 3, 1992 | 20.02 |
| Mar 2, 1992 | 20.00 |
| Feb 28, 1992 | 19.98 |
| Feb 27, 1992 | 19.96 |
| Feb 26, 1992 | 19.94 |
| Feb 25, 1992 | 19.93 |
| Feb 24, 1992 | 19.92 |
| Feb 21, 1992 | 19.91 |
| Feb 20, 1992 | 19.90 |
| Feb 19, 1992 | 19.88 |
| Feb 18, 1992 | 19.86 |
| Feb 14, 1992 | 19.85 |
| Feb 13, 1992 | 19.84 |
| Feb 12, 1992 | 19.83 |
| Feb 11, 1992 | 19.82 |
| Feb 10, 1992 | 19.81 |
| Feb 7, 1992 | 19.81 |
| Feb 6, 1992 | 19.81 |
| Feb 5, 1992 | 19.80 |
| Feb 4, 1992 | 19.79 |
| Feb 3, 1992 | 19.78 |
| Jan 31, 1992 | 19.76 |
| Jan 30, 1992 | 19.74 |
| Jan 29, 1992 | 19.72 |
| Jan 28, 1992 | 19.70 |
| Jan 27, 1992 | 19.67 |
| Jan 24, 1992 | 19.65 |
| Jan 23, 1992 | 19.63 |
| Jan 22, 1992 | 19.60 |
| Jan 21, 1992 | 19.58 |
| Jan 20, 1992 | 19.55 |
| Jan 17, 1992 | 19.52 |
| Jan 16, 1992 | 19.50 |
| Jan 15, 1992 | 19.47 |
| Jan 14, 1992 | 19.45 |
| Jan 13, 1992 | 19.42 |
| Jan 10, 1992 | 19.39 |
| Jan 9, 1992 | 19.36 |
| Jan 8, 1992 | 19.34 |
| Jan 7, 1992 | 19.31 |
| Jan 6, 1992 | 19.28 |
| Jan 3, 1992 | 19.26 |
| Jan 2, 1992 | 19.23 |
| Dec 31, 1991 | 19.20 |
| Dec 30, 1991 | 19.17 |
| Dec 27, 1991 | 19.14 |
| Dec 26, 1991 | 19.12 |
| Dec 24, 1991 | 19.10 |
| Dec 23, 1991 | 19.09 |
| Dec 20, 1991 | 19.09 |
| Dec 19, 1991 | 19.09 |
| Dec 18, 1991 | 19.08 |
| Dec 17, 1991 | 19.08 |
| Dec 16, 1991 | 19.09 |
| Dec 13, 1991 | 19.09 |
| Dec 12, 1991 | 19.10 |
| Dec 11, 1991 | 19.11 |
| Dec 10, 1991 | 19.11 |
| Dec 9, 1991 | 19.12 |
| Dec 6, 1991 | 19.13 |
| Dec 5, 1991 | 19.14 |
| Dec 4, 1991 | 19.15 |
| Dec 3, 1991 | 19.15 |
| Dec 2, 1991 | 19.15 |
| Nov 29, 1991 | 19.16 |
| Nov 27, 1991 | 19.16 |
| Nov 26, 1991 | 19.17 |
| Nov 25, 1991 | 19.17 |
| Nov 22, 1991 | 19.17 |
| Nov 21, 1991 | 19.18 |
| Nov 20, 1991 | 19.19 |
| Nov 19, 1991 | 19.19 |
| Nov 18, 1991 | 19.19 |
| Nov 15, 1991 | 19.19 |
| Nov 14, 1991 | 19.18 |
| Nov 13, 1991 | 19.16 |
| Nov 12, 1991 | 19.15 |
| Nov 11, 1991 | 19.14 |
| Nov 8, 1991 | 19.13 |
| Nov 7, 1991 | 19.12 |
| Nov 6, 1991 | 19.11 |
| Nov 5, 1991 | 19.10 |
| Nov 4, 1991 | 19.09 |
| Nov 1, 1991 | 19.09 |
| Oct 31, 1991 | 19.07 |
| Oct 30, 1991 | 19.07 |
| Oct 29, 1991 | 19.06 |
| Oct 28, 1991 | 19.05 |
| Oct 25, 1991 | 19.05 |
| Oct 24, 1991 | 19.04 |
| Oct 23, 1991 | 19.04 |
| Oct 22, 1991 | 19.05 |
| Oct 21, 1991 | 19.04 |
| Oct 18, 1991 | 19.03 |
| Oct 17, 1991 | 19.00 |
| Oct 16, 1991 | 18.99 |
| Oct 15, 1991 | 18.97 |
| Oct 14, 1991 | 18.94 |
| Oct 11, 1991 | 18.92 |
| Oct 10, 1991 | 18.91 |
| Oct 9, 1991 | 18.89 |
| Oct 8, 1991 | 18.88 |
| Oct 7, 1991 | 18.87 |
| Oct 4, 1991 | 18.86 |
| Oct 3, 1991 | 18.85 |
| Oct 2, 1991 | 18.83 |
| Oct 1, 1991 | 18.82 |
| Sep 30, 1991 | 18.80 |
| Sep 27, 1991 | 18.79 |
| Sep 26, 1991 | 18.78 |
| Sep 25, 1991 | 18.77 |
| Sep 24, 1991 | 18.75 |
| Sep 23, 1991 | 18.74 |
| Sep 20, 1991 | 18.72 |
| Sep 19, 1991 | 18.70 |
| Sep 18, 1991 | 18.67 |
| Sep 17, 1991 | 18.64 |
| Sep 16, 1991 | 18.62 |
| Sep 13, 1991 | 18.60 |
| Sep 12, 1991 | 18.58 |
| Sep 11, 1991 | 18.57 |
| Sep 10, 1991 | 18.56 |
| Sep 9, 1991 | 18.55 |
| Sep 6, 1991 | 18.54 |
| Sep 5, 1991 | 18.53 |
| Sep 4, 1991 | 18.53 |
| Sep 3, 1991 | 18.52 |
| Aug 30, 1991 | 18.52 |
| Aug 29, 1991 | 18.51 |
| Aug 28, 1991 | 18.50 |
| Aug 27, 1991 | 18.50 |
| Aug 26, 1991 | 18.49 |
| Aug 23, 1991 | 18.48 |
| Aug 22, 1991 | 18.46 |
| Aug 21, 1991 | 18.45 |
| Aug 20, 1991 | 18.44 |
| Aug 19, 1991 | 18.43 |
| Aug 16, 1991 | 18.43 |
| Aug 15, 1991 | 18.43 |
| Aug 14, 1991 | 18.42 |
| Aug 13, 1991 | 18.42 |
| Aug 12, 1991 | 18.41 |
| Aug 9, 1991 | 18.40 |
| Aug 8, 1991 | 18.39 |
| Aug 7, 1991 | 18.39 |
| Aug 6, 1991 | 18.38 |
| Aug 5, 1991 | 18.37 |
| Aug 2, 1991 | 18.36 |
| Aug 1, 1991 | 18.35 |
| Jul 31, 1991 | 18.34 |
| Jul 30, 1991 | 18.33 |
| Jul 29, 1991 | 18.33 |
| Jul 26, 1991 | 18.32 |
| Jul 25, 1991 | 18.31 |
| Jul 24, 1991 | 18.31 |
| Jul 23, 1991 | 18.30 |
| Jul 22, 1991 | 18.29 |
| Jul 19, 1991 | 18.27 |
| Jul 18, 1991 | 18.26 |
| Jul 17, 1991 | 18.24 |
| Jul 16, 1991 | 18.22 |
| Jul 15, 1991 | 18.20 |
| Jul 12, 1991 | 18.18 |
| Jul 11, 1991 | 18.16 |
| Jul 10, 1991 | 18.14 |
| Jul 9, 1991 | 18.12 |
| Jul 8, 1991 | 18.10 |
| Jul 5, 1991 | 18.08 |
| Jul 3, 1991 | 18.06 |
| Jul 2, 1991 | 18.03 |
| Jul 1, 1991 | 18.01 |
| Jun 28, 1991 | 17.99 |
| Jun 27, 1991 | 17.97 |
| Jun 26, 1991 | 17.95 |
| Jun 25, 1991 | 17.94 |
| Jun 24, 1991 | 17.92 |
| Jun 21, 1991 | 17.90 |
| Jun 20, 1991 | 17.87 |
| Jun 19, 1991 | 17.85 |
| Jun 18, 1991 | 17.83 |
| Jun 17, 1991 | 17.81 |
| Jun 14, 1991 | 17.79 |
| Jun 13, 1991 | 17.77 |
| Jun 12, 1991 | 17.75 |
| Jun 11, 1991 | 17.73 |
| Jun 10, 1991 | 17.71 |
| Jun 7, 1991 | 17.68 |
| Jun 6, 1991 | 17.66 |
| Jun 5, 1991 | 17.63 |
| Jun 4, 1991 | 17.59 |
| Jun 3, 1991 | 17.56 |
| May 31, 1991 | 17.52 |
| May 30, 1991 | 17.50 |
| May 29, 1991 | 17.47 |
| May 28, 1991 | 17.46 |
| May 24, 1991 | 17.45 |
| May 23, 1991 | 17.44 |
| May 22, 1991 | 17.43 |
| May 21, 1991 | 17.42 |
| May 20, 1991 | 17.40 |
| May 17, 1991 | 17.40 |
| May 16, 1991 | 17.38 |
| May 15, 1991 | 17.37 |
| May 14, 1991 | 17.36 |
| May 13, 1991 | 17.36 |
| May 10, 1991 | 17.34 |
| May 9, 1991 | 17.33 |
| May 8, 1991 | 17.31 |
| May 7, 1991 | 17.30 |
| May 6, 1991 | 17.28 |
| May 3, 1991 | 17.27 |
| May 2, 1991 | 17.25 |
| May 1, 1991 | 17.24 |
| Apr 30, 1991 | 17.23 |
| Apr 29, 1991 | 17.23 |
| Apr 26, 1991 | 17.23 |
| Apr 25, 1991 | 17.22 |
| Apr 24, 1991 | 17.22 |
| Apr 23, 1991 | 17.20 |
| Apr 22, 1991 | 17.19 |
| Apr 19, 1991 | 17.18 |
| Apr 18, 1991 | 17.17 |
| Apr 17, 1991 | 17.16 |
| Apr 16, 1991 | 17.14 |
| Apr 15, 1991 | 17.13 |
| Apr 12, 1991 | 17.12 |
| Apr 11, 1991 | 17.11 |
| Apr 10, 1991 | 17.09 |
| Apr 9, 1991 | 17.08 |
| Apr 8, 1991 | 17.07 |
| Apr 5, 1991 | 17.05 |
| Apr 4, 1991 | 17.04 |
| Apr 3, 1991 | 17.04 |
| Apr 2, 1991 | 17.02 |
| Apr 1, 1991 | 17.01 |
| Mar 28, 1991 | 17.00 |
| Mar 27, 1991 | 16.98 |
| Mar 26, 1991 | 16.97 |
| Mar 25, 1991 | 16.95 |
| Mar 22, 1991 | 16.93 |
| Mar 21, 1991 | 16.90 |
| Mar 20, 1991 | 16.88 |
| Mar 19, 1991 | 16.86 |
| Mar 18, 1991 | 16.84 |
| Mar 15, 1991 | 16.82 |
| Mar 14, 1991 | 16.80 |
| Mar 13, 1991 | 16.78 |
| Mar 12, 1991 | 16.76 |
| Mar 11, 1991 | 16.74 |
| Mar 8, 1991 | 16.71 |
| Mar 7, 1991 | 16.68 |
| Mar 6, 1991 | 16.66 |
| Mar 5, 1991 | 16.63 |
| Mar 4, 1991 | 16.60 |
| Mar 1, 1991 | 16.57 |
| Feb 28, 1991 | 16.55 |
| Feb 27, 1991 | 16.53 |
| Feb 26, 1991 | 16.51 |
| Feb 25, 1991 | 16.49 |
| Feb 22, 1991 | 16.47 |
| Feb 21, 1991 | 16.45 |
| Feb 20, 1991 | 16.43 |
| Feb 19, 1991 | 16.41 |
| Feb 15, 1991 | 16.38 |
| Feb 14, 1991 | 16.36 |
| Feb 13, 1991 | 16.34 |
| Feb 12, 1991 | 16.32 |
| Feb 11, 1991 | 16.30 |
| Feb 8, 1991 | 16.28 |
| Feb 7, 1991 | 16.26 |
| Feb 6, 1991 | 16.23 |
| Feb 5, 1991 | 16.21 |
| Feb 4, 1991 | 16.20 |
| Feb 1, 1991 | 16.18 |
| Jan 31, 1991 | 16.17 |
| Jan 30, 1991 | 16.15 |
| Jan 29, 1991 | 16.14 |
| Jan 28, 1991 | 16.13 |
| Jan 25, 1991 | 16.12 |
| Jan 24, 1991 | 16.11 |
| Jan 23, 1991 | 16.10 |
| Jan 22, 1991 | 16.09 |
| Jan 21, 1991 | 16.08 |
| Jan 18, 1991 | 16.07 |
| Jan 17, 1991 | 16.06 |
| Jan 16, 1991 | 16.05 |
| Jan 15, 1991 | 16.04 |
| Jan 14, 1991 | 16.03 |
| Jan 11, 1991 | 16.02 |
| Jan 10, 1991 | 16.02 |
| Jan 9, 1991 | 16.02 |
| Jan 8, 1991 | 16.01 |
| Jan 7, 1991 | 16.01 |
| Jan 4, 1991 | 16.01 |
| Jan 3, 1991 | 16.00 |
| Jan 2, 1991 | 15.98 |
| Dec 31, 1990 | 15.97 |
| Dec 28, 1990 | 15.96 |
| Dec 27, 1990 | 15.95 |
| Dec 26, 1990 | 15.93 |
| Dec 24, 1990 | 15.91 |
| Dec 21, 1990 | 15.91 |
| Dec 20, 1990 | 15.90 |
| Dec 19, 1990 | 15.89 |
| Dec 18, 1990 | 15.88 |
| Dec 17, 1990 | 15.88 |
| Dec 14, 1990 | 15.87 |
| Dec 13, 1990 | 15.87 |
| Dec 12, 1990 | 15.86 |
| Dec 11, 1990 | 15.86 |
| Dec 10, 1990 | 15.86 |
| Dec 7, 1990 | 15.86 |
| Dec 6, 1990 | 15.85 |
| Dec 5, 1990 | 15.85 |
| Dec 4, 1990 | 15.85 |
| Dec 3, 1990 | 15.84 |
| Nov 30, 1990 | 15.84 |
| Nov 29, 1990 | 15.84 |
| Nov 28, 1990 | 15.85 |
| Nov 27, 1990 | 15.85 |
| Nov 26, 1990 | 15.86 |
| Nov 23, 1990 | 15.86 |
| Nov 21, 1990 | 15.87 |
| Nov 20, 1990 | 15.88 |
| Nov 19, 1990 | 15.89 |
| Nov 16, 1990 | 15.90 |
| Nov 15, 1990 | 15.92 |
| Nov 14, 1990 | 15.93 |
| Nov 13, 1990 | 15.94 |
| Nov 12, 1990 | 15.96 |
| Nov 9, 1990 | 15.98 |
| Nov 8, 1990 | 16.00 |
| Nov 7, 1990 | 16.02 |
| Nov 6, 1990 | 16.04 |
| Nov 5, 1990 | 16.07 |
| Nov 2, 1990 | 16.10 |
| Nov 1, 1990 | 16.12 |
| Oct 31, 1990 | 16.15 |
| Oct 30, 1990 | 16.18 |
| Oct 29, 1990 | 16.20 |
| Oct 26, 1990 | 16.24 |
| Oct 25, 1990 | 16.27 |
| Oct 24, 1990 | 16.30 |
| Oct 23, 1990 | 16.33 |
| Oct 22, 1990 | 16.35 |
| Oct 19, 1990 | 16.37 |
| Oct 18, 1990 | 16.39 |
| Oct 17, 1990 | 16.42 |
| Oct 16, 1990 | 16.45 |
| Oct 15, 1990 | 16.47 |
| Oct 12, 1990 | 16.50 |
| Oct 11, 1990 | 16.52 |
| Oct 10, 1990 | 16.55 |
| Oct 9, 1990 | 16.56 |
| Oct 8, 1990 | 16.58 |
| Oct 5, 1990 | 16.60 |
| Oct 4, 1990 | 16.62 |
| Oct 3, 1990 | 16.64 |
| Oct 2, 1990 | 16.66 |
| Oct 1, 1990 | 16.67 |
| Sep 28, 1990 | 16.69 |
| Sep 27, 1990 | 16.71 |
| Sep 26, 1990 | 16.73 |
| Sep 25, 1990 | 16.76 |
| Sep 24, 1990 | 16.78 |
| Sep 21, 1990 | 16.81 |
| Sep 20, 1990 | 16.83 |
| Sep 19, 1990 | 16.85 |
| Sep 18, 1990 | 16.87 |
| Sep 17, 1990 | 16.89 |
| Sep 14, 1990 | 16.92 |
| Sep 13, 1990 | 16.94 |
| Sep 12, 1990 | 16.96 |
| Sep 11, 1990 | 16.98 |
| Sep 10, 1990 | 17.01 |
| Sep 7, 1990 | 17.03 |
| Sep 6, 1990 | 17.05 |
| Sep 5, 1990 | 17.08 |
| Sep 4, 1990 | 17.09 |
| Aug 31, 1990 | 17.11 |
| Aug 30, 1990 | 17.13 |
| Aug 29, 1990 | 17.14 |
| Aug 28, 1990 | 17.15 |
| Aug 27, 1990 | 17.17 |
| Aug 24, 1990 | 17.18 |
| Aug 23, 1990 | 17.21 |
| Aug 22, 1990 | 17.22 |
| Aug 21, 1990 | 17.24 |
| Aug 20, 1990 | 17.26 |
| Aug 17, 1990 | 17.27 |
| Aug 16, 1990 | 17.29 |
| Aug 15, 1990 | 17.31 |
| Aug 14, 1990 | 17.32 |
| Aug 13, 1990 | 17.33 |
| Aug 10, 1990 | 17.35 |
| Aug 9, 1990 | 17.37 |
| Aug 8, 1990 | 17.40 |
| Aug 7, 1990 | 17.41 |
| Aug 6, 1990 | 17.43 |
| Aug 3, 1990 | 17.45 |
| Aug 2, 1990 | 17.47 |
| Aug 1, 1990 | 17.48 |
| Jul 31, 1990 | 17.49 |
| Jul 30, 1990 | 17.50 |
| Jul 27, 1990 | 17.50 |
| Jul 26, 1990 | 17.51 |
| Jul 25, 1990 | 17.52 |
| Jul 24, 1990 | 17.53 |
| Jul 23, 1990 | 17.54 |
| Jul 20, 1990 | 17.54 |
| Jul 19, 1990 | 17.55 |
| Jul 18, 1990 | 17.55 |
| Jul 17, 1990 | 17.56 |
| Jul 16, 1990 | 17.56 |
| Jul 13, 1990 | 17.56 |
| Jul 12, 1990 | 17.57 |
| Jul 11, 1990 | 17.57 |
| Jul 10, 1990 | 17.58 |
| Jul 9, 1990 | 17.59 |
| Jul 6, 1990 | 17.59 |
| Jul 5, 1990 | 17.60 |
| Jul 3, 1990 | 17.61 |
| Jul 2, 1990 | 17.62 |
| Jun 29, 1990 | 17.61 |
| Jun 28, 1990 | 17.61 |
| Jun 27, 1990 | 17.60 |
| Jun 26, 1990 | 17.60 |
| Jun 25, 1990 | 17.59 |
| Jun 22, 1990 | 17.59 |
| Jun 21, 1990 | 17.58 |
| Jun 20, 1990 | 17.57 |
| Jun 19, 1990 | 17.56 |
| Jun 18, 1990 | 17.55 |
| Jun 15, 1990 | 17.54 |
| Jun 14, 1990 | 17.52 |
| Jun 13, 1990 | 17.51 |
| Jun 12, 1990 | 17.49 |
| Jun 11, 1990 | 17.48 |
| Jun 8, 1990 | 17.47 |
| Jun 7, 1990 | 17.47 |
| Jun 6, 1990 | 17.46 |
| Jun 5, 1990 | 17.45 |
| Jun 4, 1990 | 17.44 |
| Jun 1, 1990 | 17.44 |
| May 31, 1990 | 17.44 |
| May 30, 1990 | 17.44 |
| May 29, 1990 | 17.44 |
| May 25, 1990 | 17.45 |
| May 24, 1990 | 17.46 |
| May 23, 1990 | 17.46 |
| May 22, 1990 | 17.47 |
| May 21, 1990 | 17.48 |
| May 18, 1990 | 17.49 |
| May 17, 1990 | 17.49 |
| May 16, 1990 | 17.50 |
| May 15, 1990 | 17.50 |
| May 14, 1990 | 17.50 |
| May 11, 1990 | 17.50 |
| May 10, 1990 | 17.50 |
| May 9, 1990 | 17.50 |
| May 8, 1990 | 17.50 |
| May 7, 1990 | 17.50 |
| May 4, 1990 | 17.50 |
| May 3, 1990 | 17.50 |
| May 2, 1990 | 17.50 |
| May 1, 1990 | 17.49 |
| Apr 30, 1990 | 17.49 |
| Apr 27, 1990 | 17.48 |
| Apr 26, 1990 | 17.47 |
| Apr 25, 1990 | 17.47 |
| Apr 24, 1990 | 17.46 |
| Apr 23, 1990 | 17.45 |
| Apr 20, 1990 | 17.44 |
| Apr 19, 1990 | 17.43 |
| Apr 18, 1990 | 17.42 |
| Apr 17, 1990 | 17.41 |
| Apr 16, 1990 | 17.40 |
| Apr 12, 1990 | 17.38 |
| Apr 11, 1990 | 17.38 |
| Apr 10, 1990 | 17.37 |
| Apr 9, 1990 | 17.36 |
| Apr 6, 1990 | 17.36 |
| Apr 5, 1990 | 17.35 |
| Apr 4, 1990 | 17.35 |
| Apr 3, 1990 | 17.34 |
| Apr 2, 1990 | 17.33 |
| Mar 30, 1990 | 17.33 |
| Mar 29, 1990 | 17.32 |
| Mar 28, 1990 | 17.32 |
| Mar 27, 1990 | 17.31 |
| Mar 26, 1990 | 17.31 |
| Mar 23, 1990 | 17.31 |
| Mar 22, 1990 | 17.31 |
| Mar 21, 1990 | 17.30 |
| Mar 20, 1990 | 17.30 |
| Mar 19, 1990 | 17.29 |
| Mar 16, 1990 | 17.28 |
| Mar 15, 1990 | 17.27 |
| Mar 14, 1990 | 17.26 |
| Mar 13, 1990 | 17.26 |
| Mar 12, 1990 | 17.26 |
| Mar 9, 1990 | 17.26 |
| Mar 8, 1990 | 17.25 |
| Mar 7, 1990 | 17.25 |
| Mar 6, 1990 | 17.26 |
| Mar 5, 1990 | 17.26 |
| Mar 2, 1990 | 17.27 |
| Mar 1, 1990 | 17.27 |
| Feb 28, 1990 | 17.28 |
| Feb 27, 1990 | 17.29 |
| Feb 26, 1990 | 17.29 |
| Feb 23, 1990 | 17.30 |
| Feb 22, 1990 | 17.31 |
| Feb 21, 1990 | 17.31 |
| Feb 20, 1990 | 17.32 |
| Feb 16, 1990 | 17.33 |
| Feb 15, 1990 | 17.33 |
| Feb 14, 1990 | 17.34 |
| Feb 13, 1990 | 17.34 |
| Feb 12, 1990 | 17.35 |
| Feb 9, 1990 | 17.36 |
| Feb 8, 1990 | 17.36 |
| Feb 7, 1990 | 17.36 |
| Feb 6, 1990 | 17.37 |
| Feb 5, 1990 | 17.37 |
| Feb 2, 1990 | 17.38 |
| Feb 1, 1990 | 17.40 |
| Jan 31, 1990 | 17.41 |
| Jan 30, 1990 | 17.42 |
| Jan 29, 1990 | 17.44 |
| Jan 26, 1990 | 17.46 |
| Jan 25, 1990 | 17.48 |
| Jan 24, 1990 | 17.50 |
| Jan 23, 1990 | 17.52 |
| Jan 22, 1990 | 17.53 |
| Jan 19, 1990 | 17.55 |
| Jan 18, 1990 | 17.56 |
| Jan 17, 1990 | 17.57 |
| Jan 16, 1990 | 17.57 |
| Jan 15, 1990 | 17.57 |
| Jan 12, 1990 | 17.57 |
| Jan 11, 1990 | 17.57 |
| Jan 10, 1990 | 17.57 |
| Jan 9, 1990 | 17.57 |
| Jan 8, 1990 | 17.57 |
| Jan 5, 1990 | 17.56 |
| Jan 4, 1990 | 17.56 |
| Jan 3, 1990 | 17.56 |
| Jan 2, 1990 | 17.55 |
| Dec 29, 1989 | 17.55 |
| Dec 28, 1989 | 17.54 |
| Dec 27, 1989 | 17.54 |
| Dec 26, 1989 | 17.53 |
| Dec 22, 1989 | 17.54 |
| Dec 21, 1989 | 17.54 |
| Dec 20, 1989 | 17.55 |
| Dec 19, 1989 | 17.56 |
| Dec 18, 1989 | 17.57 |
| Dec 15, 1989 | 17.57 |
| Dec 14, 1989 | 17.57 |
| Dec 13, 1989 | 17.57 |
| Dec 12, 1989 | 17.56 |
| Dec 11, 1989 | 17.55 |
| Dec 8, 1989 | 17.55 |
| Dec 7, 1989 | 17.54 |
| Dec 6, 1989 | 17.54 |
| Dec 5, 1989 | 17.54 |
| Dec 4, 1989 | 17.54 |
| Dec 1, 1989 | 17.55 |
| Nov 30, 1989 | 17.56 |
| Nov 29, 1989 | 17.56 |
| Nov 28, 1989 | 17.57 |
| Nov 27, 1989 | 17.57 |
| Nov 24, 1989 | 17.58 |
| Nov 22, 1989 | 17.58 |
| Nov 21, 1989 | 17.59 |
| Nov 20, 1989 | 17.59 |
| Nov 17, 1989 | 17.60 |
| Nov 16, 1989 | 17.61 |
| Nov 15, 1989 | 17.63 |
| Nov 14, 1989 | 17.64 |
| Nov 13, 1989 | 17.64 |
| Nov 10, 1989 | 17.65 |
| Nov 9, 1989 | 17.66 |
| Nov 8, 1989 | 17.67 |
| Nov 7, 1989 | 17.68 |
| Nov 6, 1989 | 17.69 |
| Nov 3, 1989 | 17.71 |
| Nov 2, 1989 | 17.72 |
| Nov 1, 1989 | 17.74 |
| Oct 31, 1989 | 17.76 |
| Oct 30, 1989 | 17.78 |
| Oct 27, 1989 | 17.80 |
| Oct 26, 1989 | 17.82 |
| Oct 25, 1989 | 17.85 |
| Oct 24, 1989 | 17.87 |
| Oct 23, 1989 | 17.90 |
| Oct 20, 1989 | 17.92 |
| Oct 19, 1989 | 17.94 |
| Oct 18, 1989 | 17.95 |
| Oct 17, 1989 | 17.97 |
| Oct 16, 1989 | 17.98 |
| Oct 13, 1989 | 17.99 |
| Oct 12, 1989 | 18.00 |
| Oct 11, 1989 | 18.02 |
| Oct 10, 1989 | 18.03 |
| Oct 9, 1989 | 18.04 |
| Oct 6, 1989 | 18.05 |
| Oct 5, 1989 | 18.06 |
| Oct 4, 1989 | 18.07 |
| Oct 3, 1989 | 18.07 |
| Oct 2, 1989 | 18.07 |
| Sep 29, 1989 | 18.07 |
| Sep 28, 1989 | 18.07 |
| Sep 27, 1989 | 18.06 |
| Sep 26, 1989 | 18.06 |
| Sep 25, 1989 | 18.06 |
| Sep 22, 1989 | 18.06 |
| Sep 21, 1989 | 18.06 |
| Sep 20, 1989 | 18.06 |
| Sep 19, 1989 | 18.06 |
| Sep 18, 1989 | 18.07 |
| Sep 15, 1989 | 18.06 |
| Sep 14, 1989 | 18.06 |
| Sep 13, 1989 | 18.06 |
| Sep 12, 1989 | 18.06 |
| Sep 11, 1989 | 18.05 |
| Sep 8, 1989 | 18.04 |
| Sep 7, 1989 | 18.03 |
| Sep 6, 1989 | 18.01 |
| Sep 5, 1989 | 17.99 |
| Sep 1, 1989 | 17.97 |
| Aug 31, 1989 | 17.95 |
| Aug 30, 1989 | 17.92 |
| Aug 29, 1989 | 17.90 |
| Aug 28, 1989 | 17.88 |
| Aug 25, 1989 | 17.86 |
| Aug 24, 1989 | 17.84 |
| Aug 23, 1989 | 17.83 |
| Aug 22, 1989 | 17.81 |
| Aug 21, 1989 | 17.80 |
| Aug 18, 1989 | 17.78 |
| Aug 17, 1989 | 17.77 |
| Aug 16, 1989 | 17.75 |
| Aug 15, 1989 | 17.73 |
| Aug 14, 1989 | 17.71 |
| Aug 11, 1989 | 17.68 |
| Aug 10, 1989 | 17.66 |
| Aug 9, 1989 | 17.64 |
| Aug 8, 1989 | 17.61 |
| Aug 7, 1989 | 17.60 |
| Aug 4, 1989 | 17.58 |
| Aug 3, 1989 | 17.56 |
| Aug 2, 1989 | 17.54 |
| Aug 1, 1989 | 17.52 |
| Jul 31, 1989 | 17.50 |
| Jul 28, 1989 | 17.47 |
| Jul 27, 1989 | 17.45 |
| Jul 26, 1989 | 17.43 |
| Jul 25, 1989 | 17.41 |
| Jul 24, 1989 | 17.40 |
| Jul 21, 1989 | 17.39 |
| Jul 20, 1989 | 17.38 |
| Jul 19, 1989 | 17.37 |
| Jul 18, 1989 | 17.36 |
| Jul 17, 1989 | 17.35 |
| Jul 14, 1989 | 17.34 |
| Jul 13, 1989 | 17.33 |
| Jul 12, 1989 | 17.32 |
| Jul 11, 1989 | 17.31 |
| Jul 10, 1989 | 17.31 |
| Jul 7, 1989 | 17.30 |
| Jul 6, 1989 | 17.30 |
| Jul 5, 1989 | 17.30 |
| Jul 3, 1989 | 17.29 |
| Jun 30, 1989 | 17.29 |
| Jun 29, 1989 | 17.29 |
| Jun 28, 1989 | 17.29 |
| Jun 27, 1989 | 17.28 |
| Jun 26, 1989 | 17.27 |
| Jun 23, 1989 | 17.26 |
| Jun 22, 1989 | 17.25 |
| Jun 21, 1989 | 17.25 |
| Jun 20, 1989 | 17.24 |
| Jun 19, 1989 | 17.23 |
| Jun 16, 1989 | 17.21 |
| Jun 15, 1989 | 17.19 |
| Jun 14, 1989 | 17.17 |
| Jun 13, 1989 | 17.14 |
| Jun 12, 1989 | 17.12 |
| Jun 9, 1989 | 17.09 |
| Jun 8, 1989 | 17.06 |
| Jun 7, 1989 | 17.03 |
| Jun 6, 1989 | 17.00 |
| Jun 5, 1989 | 16.96 |
| Jun 2, 1989 | 16.93 |
| Jun 1, 1989 | 16.89 |
| May 31, 1989 | 16.86 |
| May 30, 1989 | 16.83 |
| May 26, 1989 | 16.79 |
| May 25, 1989 | 16.76 |
| May 24, 1989 | 16.74 |
| May 23, 1989 | 16.72 |
| May 22, 1989 | 16.69 |
| May 19, 1989 | 16.66 |
| May 18, 1989 | 16.63 |
| May 17, 1989 | 16.61 |
| May 16, 1989 | 16.57 |
| May 15, 1989 | 16.55 |
| May 12, 1989 | 16.52 |
| May 11, 1989 | 16.50 |
| May 10, 1989 | 16.49 |
| May 9, 1989 | 16.47 |
| May 8, 1989 | 16.45 |
| May 5, 1989 | 16.44 |
| May 4, 1989 | 16.42 |
| May 3, 1989 | 16.41 |
| May 2, 1989 | 16.39 |
| May 1, 1989 | 16.38 |
| Apr 28, 1989 | 16.36 |
| Apr 27, 1989 | 16.34 |
| Apr 26, 1989 | 16.31 |
| Apr 25, 1989 | 16.30 |
| Apr 24, 1989 | 16.28 |
| Apr 21, 1989 | 16.26 |
| Apr 20, 1989 | 16.24 |
| Apr 19, 1989 | 16.21 |
| Apr 18, 1989 | 16.19 |
| Apr 17, 1989 | 16.17 |
| Apr 14, 1989 | 16.16 |
| Apr 13, 1989 | 16.14 |
| Apr 12, 1989 | 16.13 |
| Apr 11, 1989 | 16.12 |
| Apr 10, 1989 | 16.12 |
| Apr 7, 1989 | 16.11 |
| Apr 6, 1989 | 16.10 |
| Apr 5, 1989 | 16.10 |
| Apr 4, 1989 | 16.09 |
| Apr 3, 1989 | 16.09 |
| Mar 31, 1989 | 16.09 |
| Mar 30, 1989 | 16.09 |
| Mar 29, 1989 | 16.09 |
| Mar 28, 1989 | 16.09 |
| Mar 27, 1989 | 16.10 |
| Mar 23, 1989 | 16.11 |
| Mar 22, 1989 | 16.11 |
| Mar 21, 1989 | 16.12 |
| Mar 20, 1989 | 16.13 |
| Mar 17, 1989 | 16.14 |
| Mar 16, 1989 | 16.14 |
| Mar 15, 1989 | 16.15 |
| Mar 14, 1989 | 16.15 |
| Mar 13, 1989 | 16.16 |
| Mar 10, 1989 | 16.16 |
| Mar 9, 1989 | 16.16 |
| Mar 8, 1989 | 16.16 |
| Mar 7, 1989 | 16.16 |
| Mar 6, 1989 | 16.16 |
| Mar 3, 1989 | 16.17 |
| Mar 2, 1989 | 16.18 |
| Mar 1, 1989 | 16.19 |
| Feb 28, 1989 | 16.20 |
| Feb 27, 1989 | 16.20 |
| Feb 24, 1989 | 16.21 |
| Feb 23, 1989 | 16.22 |
| Feb 22, 1989 | 16.22 |
| Feb 21, 1989 | 16.22 |
| Feb 17, 1989 | 16.22 |
| Feb 16, 1989 | 16.22 |
| Feb 15, 1989 | 16.21 |
| Feb 14, 1989 | 16.20 |
| Feb 13, 1989 | 16.20 |
| Feb 10, 1989 | 16.19 |
| Feb 9, 1989 | 16.18 |
| Feb 8, 1989 | 16.18 |
| Feb 7, 1989 | 16.17 |
| Feb 6, 1989 | 16.16 |
| Feb 3, 1989 | 16.14 |
| Feb 2, 1989 | 16.13 |
| Feb 1, 1989 | 16.12 |
| Jan 31, 1989 | 16.11 |
| Jan 30, 1989 | 16.10 |
| Jan 27, 1989 | 16.09 |
| Jan 26, 1989 | 16.08 |
| Jan 25, 1989 | 16.07 |
| Jan 24, 1989 | 16.06 |
| Jan 23, 1989 | 16.06 |
| Jan 20, 1989 | 16.06 |
| Jan 19, 1989 | 16.05 |
| Jan 18, 1989 | 16.05 |
| Jan 17, 1989 | 16.04 |
| Jan 16, 1989 | 16.04 |
| Jan 13, 1989 | 16.03 |
| Jan 12, 1989 | 16.02 |
| Jan 11, 1989 | 16.01 |
| Jan 10, 1989 | 16.00 |
| Jan 9, 1989 | 15.99 |
| Jan 6, 1989 | 15.98 |
| Jan 5, 1989 | 15.98 |
| Jan 4, 1989 | 15.97 |
| Jan 3, 1989 | 15.97 |
| Dec 30, 1988 | 15.96 |
| Dec 29, 1988 | 15.96 |
| Dec 28, 1988 | 15.95 |
| Dec 27, 1988 | 15.95 |
| Dec 23, 1988 | 15.95 |
| Dec 22, 1988 | 15.95 |
| Dec 21, 1988 | 15.95 |
| Dec 20, 1988 | 15.95 |
| Dec 19, 1988 | 15.94 |
| Dec 16, 1988 | 15.94 |
| Dec 15, 1988 | 15.93 |
| Dec 14, 1988 | 15.92 |
| Dec 13, 1988 | 15.92 |
| Dec 12, 1988 | 15.91 |
| Dec 9, 1988 | 15.91 |
| Dec 8, 1988 | 15.91 |
| Dec 7, 1988 | 15.90 |
| Dec 6, 1988 | 15.90 |
| Dec 5, 1988 | 15.90 |
| Dec 2, 1988 | 15.90 |
| Dec 1, 1988 | 15.90 |
| Nov 30, 1988 | 15.91 |
| Nov 29, 1988 | 15.91 |
| Nov 28, 1988 | 15.92 |
| Nov 25, 1988 | 15.93 |
| Nov 23, 1988 | 15.94 |
| Nov 22, 1988 | 15.95 |
| Nov 21, 1988 | 15.97 |
| Nov 18, 1988 | 15.99 |
| Nov 17, 1988 | 16.00 |
| Nov 16, 1988 | 16.01 |
| Nov 15, 1988 | 16.01 |
| Nov 14, 1988 | 16.03 |
| Nov 11, 1988 | 16.03 |
| Nov 10, 1988 | 16.05 |
| Nov 9, 1988 | 16.06 |
| Nov 8, 1988 | 16.06 |
| Nov 7, 1988 | 16.07 |
| Nov 4, 1988 | 16.07 |
| Nov 3, 1988 | 16.08 |
| Nov 2, 1988 | 16.09 |
| Nov 1, 1988 | 16.09 |
| Oct 31, 1988 | 16.09 |
| Oct 28, 1988 | 16.09 |
| Oct 27, 1988 | 16.10 |
| Oct 26, 1988 | 16.10 |
| Oct 25, 1988 | 16.10 |
| Oct 24, 1988 | 16.09 |
| Oct 21, 1988 | 16.09 |
| Oct 20, 1988 | 16.08 |
| Oct 19, 1988 | 16.07 |
| Oct 18, 1988 | 16.06 |
| Oct 17, 1988 | 16.06 |
| Oct 14, 1988 | 16.05 |
| Oct 13, 1988 | 16.04 |
| Oct 12, 1988 | 16.04 |
| Oct 11, 1988 | 16.03 |
| Oct 10, 1988 | 16.02 |
| Oct 7, 1988 | 16.01 |
| Oct 6, 1988 | 16.00 |
| Oct 5, 1988 | 15.99 |
| Oct 4, 1988 | 15.98 |
| Oct 3, 1988 | 15.97 |
| Sep 30, 1988 | 15.96 |
| Sep 29, 1988 | 15.96 |
| Sep 28, 1988 | 15.96 |
| Sep 27, 1988 | 15.96 |
| Sep 26, 1988 | 15.95 |
| Sep 23, 1988 | 15.96 |
| Sep 22, 1988 | 15.96 |
| Sep 21, 1988 | 15.97 |
| Sep 20, 1988 | 15.97 |
| Sep 19, 1988 | 15.98 |
| Sep 16, 1988 | 15.99 |
| Sep 15, 1988 | 16.00 |
| Sep 14, 1988 | 16.01 |
| Sep 13, 1988 | 16.03 |
| Sep 12, 1988 | 16.03 |
| Sep 9, 1988 | 16.04 |
| Sep 8, 1988 | 16.06 |
| Sep 7, 1988 | 16.07 |
| Sep 6, 1988 | 16.08 |
| Sep 2, 1988 | 16.10 |
| Sep 1, 1988 | 16.12 |
| Aug 31, 1988 | 16.15 |
| Aug 30, 1988 | 16.17 |
| Aug 29, 1988 | 16.19 |
| Aug 26, 1988 | 16.22 |
| Aug 25, 1988 | 16.24 |
| Aug 24, 1988 | 16.25 |
| Aug 23, 1988 | 16.27 |
| Aug 22, 1988 | 16.29 |
| Aug 19, 1988 | 16.32 |
| Aug 18, 1988 | 16.34 |
| Aug 17, 1988 | 16.36 |
| Aug 16, 1988 | 16.39 |
| Aug 15, 1988 | 16.41 |
| Aug 12, 1988 | 16.45 |
| Aug 11, 1988 | 16.47 |
| Aug 10, 1988 | 16.50 |
| Aug 9, 1988 | 16.53 |
| Aug 8, 1988 | 16.55 |
| Aug 5, 1988 | 16.57 |
| Aug 4, 1988 | 16.60 |
| Aug 3, 1988 | 16.62 |
| Aug 2, 1988 | 16.64 |
| Aug 1, 1988 | 16.66 |
| Jul 29, 1988 | 16.68 |
| Jul 28, 1988 | 16.70 |
| Jul 27, 1988 | 16.72 |
| Jul 26, 1988 | 16.75 |
| Jul 25, 1988 | 16.76 |
| Jul 22, 1988 | 16.78 |
| Jul 21, 1988 | 16.81 |
| Jul 20, 1988 | 16.82 |
| Jul 19, 1988 | 16.84 |
| Jul 18, 1988 | 16.85 |
| Jul 15, 1988 | 16.87 |
| Jul 14, 1988 | 16.88 |
| Jul 13, 1988 | 16.89 |
| Jul 12, 1988 | 16.91 |
| Jul 11, 1988 | 16.91 |
| Jul 8, 1988 | 16.92 |
| Jul 7, 1988 | 16.92 |
| Jul 6, 1988 | 16.93 |
| Jul 5, 1988 | 16.93 |
| Jul 1, 1988 | 16.92 |
| Jun 30, 1988 | 16.91 |
| Jun 29, 1988 | 16.91 |
| Jun 28, 1988 | 16.90 |
| Jun 27, 1988 | 16.89 |
| Jun 24, 1988 | 16.88 |
| Jun 23, 1988 | 16.88 |
| Jun 22, 1988 | 16.87 |
| Jun 21, 1988 | 16.86 |
| Jun 20, 1988 | 16.86 |
| Jun 17, 1988 | 16.85 |
| Jun 16, 1988 | 16.85 |
| Jun 15, 1988 | 16.84 |
| Jun 14, 1988 | 16.83 |
| Jun 13, 1988 | 16.81 |
| Jun 10, 1988 | 16.80 |
| Jun 9, 1988 | 16.80 |
| Jun 8, 1988 | 16.80 |
| Jun 7, 1988 | 16.79 |
| Jun 6, 1988 | 16.79 |
| Jun 3, 1988 | 16.79 |
| Jun 2, 1988 | 16.79 |
| Jun 1, 1988 | 16.80 |
| May 31, 1988 | 16.79 |
| May 27, 1988 | 16.79 |
| May 26, 1988 | 16.80 |
| May 25, 1988 | 16.81 |
| May 24, 1988 | 16.81 |
| May 23, 1988 | 16.81 |
| May 20, 1988 | 16.81 |
| May 19, 1988 | 16.80 |
| May 18, 1988 | 16.81 |
| May 17, 1988 | 16.81 |
| May 16, 1988 | 16.81 |
| May 13, 1988 | 16.81 |
| May 12, 1988 | 16.80 |
| May 11, 1988 | 16.80 |
| May 10, 1988 | 16.80 |
| May 9, 1988 | 16.80 |
| May 6, 1988 | 16.80 |
| May 5, 1988 | 16.80 |
| May 4, 1988 | 16.79 |
| May 3, 1988 | 16.78 |
| May 2, 1988 | 16.76 |
| Apr 29, 1988 | 16.75 |
| Apr 28, 1988 | 16.73 |
| Apr 27, 1988 | 16.71 |
| Apr 26, 1988 | 16.69 |
| Apr 25, 1988 | 16.66 |
| Apr 22, 1988 | 16.64 |
| Apr 21, 1988 | 16.61 |
| Apr 20, 1988 | 16.59 |
| Apr 19, 1988 | 16.58 |
| Apr 18, 1988 | 16.57 |
| Apr 15, 1988 | 16.55 |
| Apr 14, 1988 | 16.54 |
| Apr 13, 1988 | 16.51 |
| Apr 12, 1988 | 16.48 |
| Apr 11, 1988 | 16.45 |
| Apr 8, 1988 | 16.43 |
| Apr 7, 1988 | 16.40 |
| Apr 6, 1988 | 16.38 |
| Apr 5, 1988 | 16.35 |
| Apr 4, 1988 | 16.33 |
| Mar 31, 1988 | 16.31 |
| Mar 30, 1988 | 16.31 |
| Mar 29, 1988 | 16.30 |
| Mar 28, 1988 | 16.28 |
| Mar 25, 1988 | 16.26 |
| Mar 24, 1988 | 16.24 |
| Mar 23, 1988 | 16.21 |
| Mar 22, 1988 | 16.17 |
| Mar 21, 1988 | 16.13 |
| Mar 18, 1988 | 16.08 |
| Mar 17, 1988 | 16.03 |
| Mar 16, 1988 | 15.98 |
| Mar 15, 1988 | 15.93 |
| Mar 14, 1988 | 15.90 |
| Mar 11, 1988 | 15.86 |
| Mar 10, 1988 | 15.81 |
| Mar 9, 1988 | 15.78 |
| Mar 8, 1988 | 15.76 |
| Mar 7, 1988 | 15.76 |
| Mar 4, 1988 | 15.76 |
| Mar 3, 1988 | 15.76 |
| Mar 2, 1988 | 15.76 |
| Mar 1, 1988 | 15.75 |
| Feb 29, 1988 | 15.75 |
| Feb 26, 1988 | 15.75 |
| Feb 25, 1988 | 15.76 |
| Feb 24, 1988 | 15.77 |
| Feb 23, 1988 | 15.79 |
| Feb 22, 1988 | 15.80 |
| Feb 19, 1988 | 15.80 |
| Feb 18, 1988 | 15.81 |
| Feb 17, 1988 | 15.82 |
| Feb 16, 1988 | 15.83 |
| Feb 12, 1988 | 15.85 |
| Feb 11, 1988 | 15.85 |
| Feb 10, 1988 | 15.85 |
| Feb 9, 1988 | 15.86 |
| Feb 8, 1988 | 15.88 |
| Feb 5, 1988 | 15.90 |
| Feb 4, 1988 | 15.92 |
| Feb 3, 1988 | 15.94 |
| Feb 2, 1988 | 15.97 |
| Feb 1, 1988 | 15.99 |
| Jan 29, 1988 | 16.00 |
| Jan 28, 1988 | 16.01 |
| Jan 27, 1988 | 16.03 |
| Jan 26, 1988 | 16.05 |
| Jan 25, 1988 | 16.07 |
| Jan 22, 1988 | 16.08 |
| Jan 21, 1988 | 16.11 |
| Jan 20, 1988 | 16.14 |
| Jan 19, 1988 | 16.17 |
| Jan 18, 1988 | 16.19 |
| Jan 15, 1988 | 16.21 |
| Jan 14, 1988 | 16.23 |
| Jan 13, 1988 | 16.26 |
| Jan 12, 1988 | 16.28 |
| Jan 11, 1988 | 16.31 |
| Jan 8, 1988 | 16.33 |
| Jan 7, 1988 | 16.37 |
| Jan 6, 1988 | 16.40 |
| Jan 5, 1988 | 16.42 |
| Jan 4, 1988 | 16.44 |
| Dec 31, 1987 | 16.47 |
| Dec 30, 1987 | 16.49 |
| Dec 29, 1987 | 16.51 |
| Dec 28, 1987 | 16.53 |
| Dec 24, 1987 | 16.55 |
| Dec 23, 1987 | 16.56 |
| Dec 22, 1987 | 16.58 |
| Dec 21, 1987 | 16.60 |
| Dec 18, 1987 | 16.62 |
| Dec 17, 1987 | 16.65 |
| Dec 16, 1987 | 16.67 |
| Dec 15, 1987 | 16.69 |
| Dec 14, 1987 | 16.71 |
| Dec 11, 1987 | 16.73 |
| Dec 10, 1987 | 16.75 |
| Dec 9, 1987 | 16.77 |
| Dec 8, 1987 | 16.79 |
| Dec 7, 1987 | 16.82 |
| Dec 4, 1987 | 16.84 |
| Dec 3, 1987 | 16.86 |
| Dec 2, 1987 | 16.89 |
| Dec 1, 1987 | 16.91 |
| Nov 30, 1987 | 16.93 |
| Nov 27, 1987 | 16.96 |
| Nov 25, 1987 | 16.98 |
| Nov 24, 1987 | 17.00 |
| Nov 23, 1987 | 17.01 |
| Nov 20, 1987 | 17.02 |
| Nov 19, 1987 | 17.03 |
| Nov 18, 1987 | 17.05 |
| Nov 17, 1987 | 17.07 |
| Nov 16, 1987 | 17.08 |
| Nov 13, 1987 | 17.11 |
| Nov 12, 1987 | 17.13 |
| Nov 11, 1987 | 17.15 |
| Nov 10, 1987 | 17.17 |
| Nov 9, 1987 | 17.19 |
| Nov 6, 1987 | 17.20 |
| Nov 5, 1987 | 17.20 |
| Nov 4, 1987 | 17.19 |
| Nov 3, 1987 | 17.19 |
| Nov 2, 1987 | 17.19 |
| Oct 30, 1987 | 17.19 |
| Oct 29, 1987 | 17.19 |
| Oct 28, 1987 | 17.19 |
| Oct 27, 1987 | 17.21 |
| Oct 26, 1987 | 17.23 |
| Oct 23, 1987 | 17.26 |
| Oct 22, 1987 | 17.27 |
| Oct 21, 1987 | 17.29 |
| Oct 20, 1987 | 17.30 |
| Oct 19, 1987 | 17.31 |
| Oct 16, 1987 | 17.34 |
| Oct 15, 1987 | 17.34 |
| Oct 14, 1987 | 17.33 |
| Oct 13, 1987 | 17.30 |
| Oct 12, 1987 | 17.27 |
| Oct 9, 1987 | 17.24 |
| Oct 8, 1987 | 17.21 |
| Oct 7, 1987 | 17.19 |
| Oct 6, 1987 | 17.16 |
| Oct 5, 1987 | 17.14 |
| Oct 2, 1987 | 17.11 |
| Oct 1, 1987 | 17.08 |
| Sep 30, 1987 | 17.04 |
| Sep 29, 1987 | 17.01 |
| Sep 28, 1987 | 16.99 |
| Sep 25, 1987 | 16.96 |
| Sep 24, 1987 | 16.93 |
| Sep 23, 1987 | 16.90 |
| Sep 22, 1987 | 16.87 |
| Sep 21, 1987 | 16.85 |
| Sep 18, 1987 | 16.83 |
| Sep 17, 1987 | 16.80 |
| Sep 16, 1987 | 16.77 |
| Sep 15, 1987 | 16.74 |
| Sep 14, 1987 | 16.72 |
| Sep 11, 1987 | 16.69 |
| Sep 10, 1987 | 16.65 |
| Sep 9, 1987 | 16.63 |
| Sep 8, 1987 | 16.60 |
| Sep 4, 1987 | 16.58 |
| Sep 3, 1987 | 16.55 |
| Sep 2, 1987 | 16.52 |
| Sep 1, 1987 | 16.50 |
| Aug 31, 1987 | 16.48 |
| Aug 28, 1987 | 16.45 |
| Aug 27, 1987 | 16.41 |
| Aug 26, 1987 | 16.39 |
| Aug 25, 1987 | 16.35 |
| Aug 24, 1987 | 16.32 |
| Aug 21, 1987 | 16.28 |
| Aug 20, 1987 | 16.24 |
| Aug 19, 1987 | 16.20 |
| Aug 18, 1987 | 16.16 |
| Aug 17, 1987 | 16.12 |
| Aug 14, 1987 | 16.09 |
| Aug 13, 1987 | 16.05 |
| Aug 12, 1987 | 16.02 |
| Aug 11, 1987 | 15.99 |
| Aug 10, 1987 | 15.95 |
| Aug 7, 1987 | 15.93 |
| Aug 6, 1987 | 15.91 |
| Aug 5, 1987 | 15.88 |
| Aug 4, 1987 | 15.86 |
| Aug 3, 1987 | 15.85 |
| Jul 31, 1987 | 15.83 |
| Jul 30, 1987 | 15.80 |
| Jul 29, 1987 | 15.77 |
| Jul 28, 1987 | 15.75 |
| Jul 27, 1987 | 15.72 |
| Jul 24, 1987 | 15.70 |
| Jul 23, 1987 | 15.67 |
| Jul 22, 1987 | 15.65 |
| Jul 21, 1987 | 15.62 |
| Jul 20, 1987 | 15.60 |
| Jul 17, 1987 | 15.57 |
| Jul 16, 1987 | 15.55 |
| Jul 15, 1987 | 15.53 |
| Jul 14, 1987 | 15.51 |
| Jul 13, 1987 | 15.49 |
| Jul 10, 1987 | 15.48 |
| Jul 9, 1987 | 15.46 |
| Jul 8, 1987 | 15.44 |
| Jul 7, 1987 | 15.41 |
| Jul 6, 1987 | 15.38 |
| Jul 2, 1987 | 15.35 |
| Jul 1, 1987 | 15.33 |
| Jun 30, 1987 | 15.31 |
| Jun 29, 1987 | 15.30 |
| Jun 26, 1987 | 15.28 |
| Jun 25, 1987 | 15.26 |
| Jun 24, 1987 | 15.24 |
| Jun 23, 1987 | 15.22 |
| Jun 22, 1987 | 15.19 |
| Jun 19, 1987 | 15.17 |
| Jun 18, 1987 | 15.16 |
| Jun 17, 1987 | 15.14 |
| Jun 16, 1987 | 15.12 |
| Jun 15, 1987 | 15.10 |
| Jun 12, 1987 | 15.09 |
| Jun 11, 1987 | 15.09 |
| Jun 10, 1987 | 15.08 |
| Jun 9, 1987 | 15.08 |
| Jun 8, 1987 | 15.07 |
| Jun 5, 1987 | 15.06 |
| Jun 4, 1987 | 15.04 |
| Jun 3, 1987 | 15.03 |
| Jun 2, 1987 | 15.01 |
| Jun 1, 1987 | 15.00 |
| May 29, 1987 | 14.99 |
| May 28, 1987 | 14.97 |
| May 27, 1987 | 14.94 |
| May 26, 1987 | 14.93 |
| May 22, 1987 | 14.91 |
| May 21, 1987 | 14.89 |
| May 20, 1987 | 14.88 |
| May 19, 1987 | 14.87 |
| May 18, 1987 | 14.85 |
| May 15, 1987 | 14.84 |
| May 14, 1987 | 14.83 |
| May 13, 1987 | 14.81 |
| May 12, 1987 | 14.79 |
| May 11, 1987 | 14.77 |
| May 8, 1987 | 14.76 |
| May 7, 1987 | 14.74 |
| May 6, 1987 | 14.72 |
| May 5, 1987 | 14.70 |
| May 4, 1987 | 14.68 |
| May 1, 1987 | 14.66 |
| Apr 30, 1987 | 14.65 |
| Apr 29, 1987 | 14.63 |
| Apr 28, 1987 | 14.62 |
| Apr 27, 1987 | 14.61 |
| Apr 24, 1987 | 14.60 |
| Apr 23, 1987 | 14.58 |
| Apr 22, 1987 | 14.56 |
| Apr 21, 1987 | 14.55 |
| Apr 20, 1987 | 14.54 |
| Apr 16, 1987 | 14.52 |
| Apr 15, 1987 | 14.50 |
| Apr 14, 1987 | 14.49 |
| Apr 13, 1987 | 14.46 |
| Apr 10, 1987 | 14.44 |
| Apr 9, 1987 | 14.41 |
| Apr 8, 1987 | 14.39 |
| Apr 7, 1987 | 14.36 |
| Apr 6, 1987 | 14.33 |
| Apr 3, 1987 | 14.30 |
| Apr 2, 1987 | 14.27 |
| Apr 1, 1987 | 14.25 |
| Mar 31, 1987 | 14.23 |
| Mar 30, 1987 | 14.21 |
| Mar 27, 1987 | 14.19 |
| Mar 26, 1987 | 14.17 |
| Mar 25, 1987 | 14.14 |
| Mar 24, 1987 | 14.12 |
| Mar 23, 1987 | 14.09 |
| Mar 20, 1987 | 14.05 |
| Mar 19, 1987 | 14.02 |
| Mar 18, 1987 | 13.99 |
| Mar 17, 1987 | 13.96 |
| Mar 16, 1987 | 13.94 |
| Mar 13, 1987 | 13.91 |
| Mar 12, 1987 | 13.88 |
| Mar 11, 1987 | 13.84 |
| Mar 10, 1987 | 13.81 |
| Mar 9, 1987 | 13.78 |
| Mar 6, 1987 | 13.76 |
| Mar 5, 1987 | 13.73 |
| Mar 4, 1987 | 13.70 |
| Mar 3, 1987 | 13.68 |
| Mar 2, 1987 | 13.65 |
| Feb 27, 1987 | 13.62 |
| Feb 26, 1987 | 13.60 |
| Feb 25, 1987 | 13.57 |
| Feb 24, 1987 | 13.54 |
| Feb 23, 1987 | 13.51 |
| Feb 20, 1987 | 13.48 |
| Feb 19, 1987 | 13.45 |
| Feb 18, 1987 | 13.42 |
| Feb 17, 1987 | 13.39 |
| Feb 13, 1987 | 13.37 |
| Feb 12, 1987 | 13.35 |
| Feb 11, 1987 | 13.33 |
| Feb 10, 1987 | 13.31 |
| Feb 9, 1987 | 13.29 |
| Feb 6, 1987 | 13.26 |
| Feb 5, 1987 | 13.24 |
| Feb 4, 1987 | 13.21 |
| Feb 3, 1987 | 13.18 |
| Feb 2, 1987 | 13.15 |
| Jan 30, 1987 | 13.13 |
| Jan 29, 1987 | 13.11 |
| Jan 28, 1987 | 13.10 |
| Jan 27, 1987 | 13.09 |
| Jan 26, 1987 | 13.07 |
| Jan 23, 1987 | 13.07 |
| Jan 22, 1987 | 13.06 |
| Jan 21, 1987 | 13.05 |
| Jan 20, 1987 | 13.04 |
| Jan 19, 1987 | 13.03 |
| Jan 16, 1987 | 13.02 |
| Jan 15, 1987 | 13.01 |
| Jan 14, 1987 | 13.00 |
| Jan 13, 1987 | 13.00 |
| Jan 12, 1987 | 13.00 |
| Jan 9, 1987 | 12.99 |
| Jan 8, 1987 | 12.99 |
| Jan 7, 1987 | 12.99 |
| Jan 6, 1987 | 12.99 |
| Jan 5, 1987 | 12.99 |
| Jan 2, 1987 | 12.99 |
| Dec 31, 1986 | 12.99 |
| Dec 30, 1986 | 12.99 |
| Dec 29, 1986 | 12.99 |
| Dec 26, 1986 | 13.00 |
| Dec 24, 1986 | 13.00 |
| Dec 23, 1986 | 13.01 |
| Dec 22, 1986 | 13.01 |
| Dec 19, 1986 | 13.00 |
| Dec 18, 1986 | 13.01 |
| Dec 17, 1986 | 13.01 |
| Dec 16, 1986 | 13.01 |
| Dec 15, 1986 | 13.01 |
| Dec 12, 1986 | 13.02 |
| Dec 11, 1986 | 13.02 |
| Dec 10, 1986 | 13.03 |
| Dec 9, 1986 | 13.03 |
| Dec 8, 1986 | 13.03 |
| Dec 5, 1986 | 13.03 |
| Dec 4, 1986 | 13.03 |
| Dec 3, 1986 | 13.02 |
| Dec 2, 1986 | 13.02 |
| Dec 1, 1986 | 13.01 |
| Nov 28, 1986 | 13.01 |
| Nov 26, 1986 | 13.01 |
| Nov 25, 1986 | 13.01 |
| Nov 24, 1986 | 13.00 |
| Nov 21, 1986 | 13.01 |
| Nov 20, 1986 | 13.02 |
| Nov 19, 1986 | 13.02 |
| Nov 18, 1986 | 13.03 |
| Nov 17, 1986 | 13.04 |
| Nov 14, 1986 | 13.05 |
| Nov 13, 1986 | 13.06 |
| Nov 12, 1986 | 13.07 |
| Nov 11, 1986 | 13.07 |
| Nov 10, 1986 | 13.08 |
| Nov 7, 1986 | 13.09 |
| Nov 6, 1986 | 13.10 |
| Nov 5, 1986 | 13.10 |
| Nov 4, 1986 | 13.11 |
| Nov 3, 1986 | 13.12 |
| Oct 31, 1986 | 13.13 |
| Oct 30, 1986 | 13.14 |
| Oct 29, 1986 | 13.14 |
| Oct 28, 1986 | 13.15 |
| Oct 27, 1986 | 13.16 |
| Oct 24, 1986 | 13.18 |
| Oct 23, 1986 | 13.20 |
| Oct 22, 1986 | 13.21 |
| Oct 21, 1986 | 13.23 |
| Oct 20, 1986 | 13.24 |
| Oct 17, 1986 | 13.26 |
| Oct 16, 1986 | 13.27 |
| Oct 15, 1986 | 13.29 |
| Oct 14, 1986 | 13.30 |
| Oct 13, 1986 | 13.31 |
| Oct 10, 1986 | 13.32 |
| Oct 9, 1986 | 13.32 |
| Oct 8, 1986 | 13.33 |
| Oct 7, 1986 | 13.34 |
| Oct 6, 1986 | 13.35 |
| Oct 3, 1986 | 13.36 |
| Oct 2, 1986 | 13.37 |
| Oct 1, 1986 | 13.38 |
| Sep 30, 1986 | 13.38 |
| Sep 29, 1986 | 13.39 |
| Sep 26, 1986 | 13.39 |
| Sep 25, 1986 | 13.40 |
| Sep 24, 1986 | 13.40 |
| Sep 23, 1986 | 13.40 |
| Sep 22, 1986 | 13.41 |
| Sep 19, 1986 | 13.42 |
| Sep 18, 1986 | 13.43 |
| Sep 17, 1986 | 13.44 |
| Sep 16, 1986 | 13.44 |
| Sep 15, 1986 | 13.45 |
| Sep 12, 1986 | 13.46 |
| Sep 11, 1986 | 13.46 |
| Sep 10, 1986 | 13.46 |
| Sep 9, 1986 | 13.45 |
| Sep 8, 1986 | 13.45 |
| Sep 5, 1986 | 13.44 |
| Sep 4, 1986 | 13.43 |
| Sep 3, 1986 | 13.42 |
| Sep 2, 1986 | 13.41 |
| Aug 29, 1986 | 13.41 |
| Aug 28, 1986 | 13.40 |
| Aug 27, 1986 | 13.39 |
| Aug 26, 1986 | 13.38 |
| Aug 25, 1986 | 13.37 |
| Aug 22, 1986 | 13.37 |
| Aug 21, 1986 | 13.36 |
| Aug 20, 1986 | 13.36 |
| Aug 19, 1986 | 13.35 |
| Aug 18, 1986 | 13.35 |
| Aug 15, 1986 | 13.35 |
| Aug 14, 1986 | 13.34 |
| Aug 13, 1986 | 13.34 |
| Aug 12, 1986 | 13.33 |
| Aug 11, 1986 | 13.33 |
| Aug 8, 1986 | 13.33 |
| Aug 7, 1986 | 13.32 |
| Aug 6, 1986 | 13.32 |
| Aug 5, 1986 | 13.31 |
| Aug 4, 1986 | 13.30 |
| Aug 1, 1986 | 13.30 |
| Jul 31, 1986 | 13.29 |
| Jul 30, 1986 | 13.28 |
| Jul 29, 1986 | 13.26 |
| Jul 28, 1986 | 13.25 |
| Jul 25, 1986 | 13.23 |
| Jul 24, 1986 | 13.20 |
| Jul 23, 1986 | 13.18 |
| Jul 22, 1986 | 13.16 |
| Jul 21, 1986 | 13.14 |
| Jul 18, 1986 | 13.12 |
| Jul 17, 1986 | 13.10 |
| Jul 16, 1986 | 13.09 |
| Jul 15, 1986 | 13.08 |
| Jul 14, 1986 | 13.06 |
| Jul 11, 1986 | 13.04 |
| Jul 10, 1986 | 13.02 |
| Jul 9, 1986 | 13.00 |
| Jul 8, 1986 | 12.97 |
| Jul 7, 1986 | 12.95 |
| Jul 3, 1986 | 12.92 |
| Jul 2, 1986 | 12.90 |
| Jul 1, 1986 | 12.87 |
| Jun 30, 1986 | 12.84 |
| Jun 27, 1986 | 12.82 |
| Jun 26, 1986 | 12.79 |
| Jun 25, 1986 | 12.77 |
| Jun 24, 1986 | 12.74 |
| Jun 23, 1986 | 12.71 |
| Jun 20, 1986 | 12.68 |
| Jun 19, 1986 | 12.66 |
| Jun 18, 1986 | 12.63 |
| Jun 17, 1986 | 12.60 |
| Jun 16, 1986 | 12.57 |
| Jun 13, 1986 | 12.54 |
| Jun 12, 1986 | 12.51 |
| Jun 11, 1986 | 12.48 |
| Jun 10, 1986 | 12.45 |
| Jun 9, 1986 | 12.43 |
| Jun 6, 1986 | 12.40 |
| Jun 5, 1986 | 12.37 |
| Jun 4, 1986 | 12.34 |
| Jun 3, 1986 | 12.30 |
| Jun 2, 1986 | 12.27 |
| May 30, 1986 | 12.23 |
| May 29, 1986 | 12.20 |
| May 28, 1986 | 12.17 |
| May 27, 1986 | 12.14 |
| May 23, 1986 | 12.11 |
| May 22, 1986 | 12.09 |
| May 21, 1986 | 12.06 |
| May 20, 1986 | 12.04 |
| May 19, 1986 | 12.02 |
| May 16, 1986 | 12.00 |
| May 15, 1986 | 11.97 |
| May 14, 1986 | 11.95 |
| May 13, 1986 | 11.93 |
| May 12, 1986 | 11.90 |
| May 9, 1986 | 11.88 |
| May 8, 1986 | 11.85 |
| May 7, 1986 | 11.83 |
| May 6, 1986 | 11.80 |
| May 5, 1986 | 11.77 |
| May 2, 1986 | 11.75 |
| May 1, 1986 | 11.72 |
| Apr 30, 1986 | 11.69 |
| Apr 29, 1986 | 11.65 |
| Apr 28, 1986 | 11.62 |
| Apr 25, 1986 | 11.59 |
| Apr 24, 1986 | 11.56 |
| Apr 23, 1986 | 11.53 |
| Apr 22, 1986 | 11.50 |
| Apr 21, 1986 | 11.48 |
| Apr 18, 1986 | 11.45 |
| Apr 17, 1986 | 11.42 |
| Apr 16, 1986 | 11.40 |
| Apr 15, 1986 | 11.37 |
| Apr 14, 1986 | 11.34 |
| Apr 11, 1986 | 11.31 |
| Apr 10, 1986 | 11.27 |
| Apr 9, 1986 | 11.24 |
| Apr 8, 1986 | 11.20 |
| Apr 7, 1986 | 11.17 |
| Apr 4, 1986 | 11.13 |
| Apr 3, 1986 | 11.10 |
| Apr 2, 1986 | 11.06 |
| Apr 1, 1986 | 11.03 |
| Mar 31, 1986 | 10.99 |
| Mar 27, 1986 | 10.95 |
| Mar 26, 1986 | 10.92 |
| Mar 25, 1986 | 10.88 |
| Mar 24, 1986 | 10.84 |
| Mar 21, 1986 | 10.80 |
| Mar 20, 1986 | 10.77 |
| Mar 19, 1986 | 10.73 |
| Mar 18, 1986 | 10.70 |
| Mar 17, 1986 | 10.66 |
| Mar 14, 1986 | 10.63 |
| Mar 13, 1986 | 10.59 |
| Mar 12, 1986 | 10.56 |
| Mar 11, 1986 | 10.52 |
| Mar 10, 1986 | 10.49 |
| Mar 7, 1986 | 10.46 |
| Mar 6, 1986 | 10.43 |
| Mar 5, 1986 | 10.40 |
| Mar 4, 1986 | 10.38 |
| Mar 3, 1986 | 10.36 |
| Feb 28, 1986 | 10.33 |
| Feb 27, 1986 | 10.31 |
| Feb 26, 1986 | 10.28 |
| Feb 25, 1986 | 10.26 |
| Feb 24, 1986 | 10.23 |
| Feb 21, 1986 | 10.21 |
| Feb 20, 1986 | 10.18 |
| Feb 19, 1986 | 10.16 |
| Feb 18, 1986 | 10.14 |
| Feb 14, 1986 | 10.12 |
| Feb 13, 1986 | 10.10 |
| Feb 12, 1986 | 10.09 |
| Feb 11, 1986 | 10.07 |
| Feb 10, 1986 | 10.05 |
| Feb 7, 1986 | 10.03 |
| Feb 6, 1986 | 10.01 |
| Feb 5, 1986 | 9.99 |
| Feb 4, 1986 | 9.97 |
| Feb 3, 1986 | 9.95 |
| Jan 31, 1986 | 9.94 |
| Jan 30, 1986 | 9.92 |
| Jan 29, 1986 | 9.90 |
| Jan 28, 1986 | 9.88 |
| Jan 27, 1986 | 9.87 |
| Jan 24, 1986 | 9.85 |
| Jan 23, 1986 | 9.84 |
| Jan 22, 1986 | 9.82 |
| Jan 21, 1986 | 9.80 |
| Jan 20, 1986 | 9.79 |
| Jan 17, 1986 | 9.77 |
| Jan 16, 1986 | 9.75 |
| Jan 15, 1986 | 9.73 |
| Jan 14, 1986 | 9.71 |
| Jan 13, 1986 | 9.69 |
| Jan 10, 1986 | 9.67 |
| Jan 9, 1986 | 9.66 |
| Jan 8, 1986 | 9.64 |
| Jan 7, 1986 | 9.63 |
| Jan 6, 1986 | 9.61 |
| Jan 3, 1986 | 9.59 |
| Jan 2, 1986 | 9.57 |
| Dec 31, 1985 | 9.55 |
| Dec 30, 1985 | 9.53 |
| Dec 27, 1985 | 9.51 |
| Dec 26, 1985 | 9.49 |
| Dec 24, 1985 | 9.48 |
| Dec 23, 1985 | 9.46 |
| Dec 20, 1985 | 9.45 |
| Dec 19, 1985 | 9.43 |
| Dec 18, 1985 | 9.41 |
| Dec 17, 1985 | 9.40 |
| Dec 16, 1985 | 9.38 |
| Dec 13, 1985 | 9.37 |
| Dec 12, 1985 | 9.36 |
| Dec 11, 1985 | 9.35 |
| Dec 10, 1985 | 9.34 |
| Dec 9, 1985 | 9.33 |
| Dec 6, 1985 | 9.33 |
| Dec 5, 1985 | 9.32 |
| Dec 4, 1985 | 9.31 |
| Dec 3, 1985 | 9.31 |
| Dec 2, 1985 | 9.31 |
| Nov 29, 1985 | 9.30 |
| Nov 27, 1985 | 9.30 |
| Nov 26, 1985 | 9.29 |
| Nov 25, 1985 | 9.29 |
| Nov 22, 1985 | 9.29 |
| Nov 21, 1985 | 9.29 |
| Nov 20, 1985 | 9.29 |
| Nov 19, 1985 | 9.29 |
| Nov 18, 1985 | 9.30 |
| Nov 15, 1985 | 9.30 |
| Nov 14, 1985 | 9.31 |
| Nov 13, 1985 | 9.32 |
| Nov 12, 1985 | 9.33 |
| Nov 11, 1985 | 9.33 |
| Nov 8, 1985 | 9.34 |
| Nov 7, 1985 | 9.34 |
| Nov 6, 1985 | 9.34 |
| Nov 5, 1985 | 9.34 |
| Nov 4, 1985 | 9.35 |
| Nov 1, 1985 | 9.35 |
| Oct 31, 1985 | 9.35 |
| Oct 30, 1985 | 9.36 |
| Oct 29, 1985 | 9.36 |
| Oct 28, 1985 | 9.36 |
| Oct 25, 1985 | 9.37 |
| Oct 24, 1985 | 9.37 |
| Oct 23, 1985 | 9.37 |
| Oct 22, 1985 | 9.38 |
| Oct 21, 1985 | 9.38 |
| Oct 18, 1985 | 9.39 |
| Oct 17, 1985 | 9.39 |
| Oct 16, 1985 | 9.40 |
| Oct 15, 1985 | 9.40 |
| Oct 14, 1985 | 9.41 |
| Oct 11, 1985 | 9.42 |
| Oct 10, 1985 | 9.43 |
| Oct 9, 1985 | 9.43 |
| Oct 8, 1985 | 9.43 |
| Oct 7, 1985 | 9.44 |
| Oct 4, 1985 | 9.44 |
| Oct 3, 1985 | 9.44 |
| Oct 2, 1985 | 9.45 |
| Oct 1, 1985 | 9.45 |
| Sep 30, 1985 | 9.45 |
| Sep 26, 1985 | 9.45 |
| Sep 25, 1985 | 9.45 |
| Sep 24, 1985 | 9.45 |
| Sep 23, 1985 | 9.45 |
| Sep 20, 1985 | 9.45 |
| Sep 19, 1985 | 9.45 |
| Sep 18, 1985 | 9.45 |
| Sep 17, 1985 | 9.45 |
| Sep 16, 1985 | 9.46 |
| Sep 13, 1985 | 9.46 |
| Sep 12, 1985 | 9.46 |
| Sep 11, 1985 | 9.47 |
| Sep 10, 1985 | 9.47 |
| Sep 9, 1985 | 9.48 |
| Sep 6, 1985 | 9.48 |
| Sep 5, 1985 | 9.49 |
| Sep 4, 1985 | 9.49 |
| Sep 3, 1985 | 9.50 |
| Aug 30, 1985 | 9.50 |
| Aug 29, 1985 | 9.50 |
| Aug 28, 1985 | 9.51 |
| Aug 27, 1985 | 9.51 |
| Aug 26, 1985 | 9.52 |
| Aug 23, 1985 | 9.52 |
| Aug 22, 1985 | 9.53 |
| Aug 21, 1985 | 9.53 |
| Aug 20, 1985 | 9.53 |
| Aug 19, 1985 | 9.54 |
| Aug 16, 1985 | 9.54 |
| Aug 15, 1985 | 9.54 |
| Aug 14, 1985 | 9.54 |
| Aug 13, 1985 | 9.55 |
| Aug 12, 1985 | 9.56 |
| Aug 9, 1985 | 9.57 |
| Aug 8, 1985 | 9.57 |
| Aug 7, 1985 | 9.58 |
| Aug 6, 1985 | 9.59 |
| Aug 5, 1985 | 9.60 |
| Aug 2, 1985 | 9.61 |
| Aug 1, 1985 | 9.61 |
| Jul 31, 1985 | 9.62 |
| Jul 30, 1985 | 9.63 |
| Jul 29, 1985 | 9.64 |
| Jul 26, 1985 | 9.65 |
| Jul 25, 1985 | 9.66 |
| Jul 24, 1985 | 9.67 |
| Jul 23, 1985 | 9.68 |
| Jul 22, 1985 | 9.69 |
| Jul 19, 1985 | 9.70 |
| Jul 18, 1985 | 9.71 |
| Jul 17, 1985 | 9.72 |
| Jul 16, 1985 | 9.73 |
| Jul 15, 1985 | 9.74 |
| Jul 12, 1985 | 9.75 |
| Jul 11, 1985 | 9.76 |
| Jul 10, 1985 | 9.76 |
| Jul 9, 1985 | 9.77 |
| Jul 8, 1985 | 9.78 |
| Jul 5, 1985 | 9.79 |
| Jul 3, 1985 | 9.80 |
| Jul 2, 1985 | 9.80 |
| Jul 1, 1985 | 9.81 |
| Jun 28, 1985 | 9.82 |
| Jun 27, 1985 | 9.83 |
| Jun 26, 1985 | 9.83 |
| Jun 25, 1985 | 9.84 |
| Jun 24, 1985 | 9.84 |
| Jun 21, 1985 | 9.85 |
| Jun 20, 1985 | 9.85 |
| Jun 19, 1985 | 9.86 |
| Jun 18, 1985 | 9.87 |
| Jun 17, 1985 | 9.88 |
| Jun 14, 1985 | 9.89 |
| Jun 13, 1985 | 9.90 |
| Jun 12, 1985 | 9.91 |
| Jun 11, 1985 | 9.91 |
| Jun 10, 1985 | 9.92 |
| Jun 7, 1985 | 9.92 |
| Jun 6, 1985 | 9.93 |
| Jun 5, 1985 | 9.93 |
| Jun 4, 1985 | 9.93 |
| Jun 3, 1985 | 9.93 |
| May 31, 1985 | 9.93 |
| May 30, 1985 | 9.92 |
| May 29, 1985 | 9.92 |
| May 28, 1985 | 9.91 |
| May 24, 1985 | 9.91 |
| May 23, 1985 | 9.91 |
| May 22, 1985 | 9.90 |
| May 21, 1985 | 9.90 |
| May 20, 1985 | 9.89 |
| May 17, 1985 | 9.88 |
| May 16, 1985 | 9.88 |
| May 15, 1985 | 9.87 |
| May 14, 1985 | 9.87 |
| May 13, 1985 | 9.86 |
| May 10, 1985 | 9.86 |
| May 9, 1985 | 9.86 |
| May 8, 1985 | 9.85 |
| May 7, 1985 | 9.84 |
| May 6, 1985 | 9.84 |
| May 3, 1985 | 9.84 |
| May 2, 1985 | 9.83 |
| May 1, 1985 | 9.83 |
| Apr 30, 1985 | 9.83 |
| Apr 29, 1985 | 9.83 |
| Apr 26, 1985 | 9.83 |
| Apr 25, 1985 | 9.82 |
| Apr 24, 1985 | 9.82 |
| Apr 23, 1985 | 9.82 |
| Apr 22, 1985 | 9.82 |
| Apr 19, 1985 | 9.82 |
| Apr 18, 1985 | 9.82 |
| Apr 17, 1985 | 9.82 |
| Apr 16, 1985 | 9.81 |
| Apr 15, 1985 | 9.81 |
| Apr 12, 1985 | 9.81 |
| Apr 11, 1985 | 9.81 |
| Apr 10, 1985 | 9.81 |
| Apr 9, 1985 | 9.81 |
| Apr 8, 1985 | 9.81 |
| Apr 4, 1985 | 9.81 |
| Apr 3, 1985 | 9.81 |
| Apr 2, 1985 | 9.81 |
| Apr 1, 1985 | 9.81 |
| Mar 29, 1985 | 9.82 |
| Mar 28, 1985 | 9.82 |
| Mar 27, 1985 | 9.82 |
| Mar 26, 1985 | 9.83 |
| Mar 25, 1985 | 9.83 |
| Mar 22, 1985 | 9.84 |
| Mar 21, 1985 | 9.84 |
| Mar 20, 1985 | 9.83 |
| Mar 19, 1985 | 9.83 |
| Mar 18, 1985 | 9.83 |
| Mar 15, 1985 | 9.82 |
| Mar 14, 1985 | 9.82 |
| Mar 13, 1985 | 9.82 |
| Mar 12, 1985 | 9.81 |
| Mar 11, 1985 | 9.80 |
| Mar 8, 1985 | 9.79 |
| Mar 7, 1985 | 9.78 |
| Mar 6, 1985 | 9.78 |
| Mar 5, 1985 | 9.77 |
| Mar 4, 1985 | 9.76 |
| Mar 1, 1985 | 9.75 |
| Feb 28, 1985 | 9.74 |
| Feb 27, 1985 | 9.73 |
| Feb 26, 1985 | 9.72 |
| Feb 25, 1985 | 9.71 |
| Feb 22, 1985 | 9.70 |
| Feb 21, 1985 | 9.69 |
| Feb 20, 1985 | 9.68 |
| Feb 19, 1985 | 9.67 |
| Feb 15, 1985 | 9.66 |
| Feb 14, 1985 | 9.64 |
| Feb 13, 1985 | 9.63 |
| Feb 12, 1985 | 9.61 |
| Feb 11, 1985 | 9.60 |
| Feb 8, 1985 | 9.58 |
| Feb 7, 1985 | 9.56 |
| Feb 6, 1985 | 9.55 |
| Feb 5, 1985 | 9.53 |
| Feb 4, 1985 | 9.52 |
| Feb 1, 1985 | 9.50 |
| Jan 31, 1985 | 9.49 |
| Jan 30, 1985 | 9.47 |
| Jan 29, 1985 | 9.46 |
| Jan 28, 1985 | 9.44 |
| Jan 25, 1985 | 9.42 |
| Jan 24, 1985 | 9.40 |
| Jan 23, 1985 | 9.39 |
| Jan 22, 1985 | 9.38 |
| Jan 21, 1985 | 9.36 |
| Jan 18, 1985 | 9.35 |
| Jan 17, 1985 | 9.34 |
| Jan 16, 1985 | 9.33 |
| Jan 15, 1985 | 9.32 |
| Jan 14, 1985 | 9.31 |
| Jan 11, 1985 | 9.31 |
| Jan 10, 1985 | 9.30 |
| Jan 9, 1985 | 9.30 |
| Jan 8, 1985 | 9.29 |
| Jan 7, 1985 | 9.29 |
| Jan 4, 1985 | 9.29 |
| Jan 3, 1985 | 9.29 |
| Jan 2, 1985 | 9.29 |
| Dec 31, 1984 | 9.29 |
| Dec 28, 1984 | 9.29 |
| Dec 27, 1984 | 9.29 |
| Dec 26, 1984 | 9.29 |
| Dec 24, 1984 | 9.29 |
| Dec 21, 1984 | 9.29 |
| Dec 20, 1984 | 9.28 |
| Dec 19, 1984 | 9.27 |
| Dec 18, 1984 | 9.27 |
| Dec 17, 1984 | 9.25 |
| Dec 14, 1984 | 9.24 |
| Dec 13, 1984 | 9.24 |
| Dec 12, 1984 | 9.23 |
| Dec 11, 1984 | 9.22 |
| Dec 10, 1984 | 9.21 |
| Dec 7, 1984 | 9.20 |
| Dec 6, 1984 | 9.19 |
| Dec 5, 1984 | 9.18 |
| Dec 4, 1984 | 9.17 |
| Dec 3, 1984 | 9.16 |
| Nov 30, 1984 | 9.15 |
| Nov 29, 1984 | 9.13 |
| Nov 28, 1984 | 9.12 |
| Nov 27, 1984 | 9.11 |
| Nov 26, 1984 | 9.09 |
| Nov 23, 1984 | 9.08 |
| Nov 21, 1984 | 9.07 |
| Nov 20, 1984 | 9.06 |
| Nov 19, 1984 | 9.04 |
| Nov 16, 1984 | 9.03 |
| Nov 15, 1984 | 9.02 |
| Nov 14, 1984 | 9.01 |
| Nov 13, 1984 | 9.00 |
| Nov 12, 1984 | 8.99 |
| Nov 9, 1984 | 8.97 |
| Nov 8, 1984 | 8.96 |
| Nov 7, 1984 | 8.94 |
| Nov 6, 1984 | 8.92 |
| Nov 5, 1984 | 8.90 |
| Nov 2, 1984 | 8.87 |
| Nov 1, 1984 | 8.85 |
| Oct 31, 1984 | 8.83 |
| Oct 30, 1984 | 8.82 |
| Oct 29, 1984 | 8.80 |
| Oct 26, 1984 | 8.78 |
| Oct 25, 1984 | 8.77 |
| Oct 24, 1984 | 8.75 |
| Oct 23, 1984 | 8.74 |
| Oct 22, 1984 | 8.72 |
| Oct 19, 1984 | 8.71 |
| Oct 18, 1984 | 8.69 |
| Oct 17, 1984 | 8.67 |
| Oct 16, 1984 | 8.66 |
| Oct 15, 1984 | 8.64 |
| Oct 12, 1984 | 8.63 |
| Oct 11, 1984 | 8.61 |
| Oct 10, 1984 | 8.60 |
| Oct 9, 1984 | 8.58 |
| Oct 8, 1984 | 8.57 |
| Oct 5, 1984 | 8.56 |
| Oct 4, 1984 | 8.55 |
| Oct 3, 1984 | 8.53 |
| Oct 2, 1984 | 8.52 |
| Oct 1, 1984 | 8.51 |
| Sep 28, 1984 | 8.50 |
| Sep 27, 1984 | 8.49 |
| Sep 26, 1984 | 8.48 |
| Sep 25, 1984 | 8.47 |
| Sep 24, 1984 | 8.46 |
| Sep 21, 1984 | 8.46 |
| Sep 20, 1984 | 8.45 |
| Sep 19, 1984 | 8.44 |
| Sep 18, 1984 | 8.43 |
| Sep 17, 1984 | 8.42 |
| Sep 14, 1984 | 8.41 |
| Sep 13, 1984 | 8.40 |
| Sep 12, 1984 | 8.38 |
| Sep 11, 1984 | 8.38 |
| Sep 10, 1984 | 8.37 |
| Sep 7, 1984 | 8.36 |
| Sep 6, 1984 | 8.35 |
| Sep 5, 1984 | 8.34 |
| Sep 4, 1984 | 8.33 |
| Aug 31, 1984 | 8.31 |
| Aug 30, 1984 | 8.30 |
| Aug 29, 1984 | 8.28 |
| Aug 28, 1984 | 8.27 |
| Aug 27, 1984 | 8.25 |
| Aug 24, 1984 | 8.24 |
| Aug 23, 1984 | 8.23 |
| Aug 22, 1984 | 8.21 |
| Aug 21, 1984 | 8.20 |
| Aug 20, 1984 | 8.19 |
| Aug 17, 1984 | 8.17 |
| Aug 16, 1984 | 8.16 |
| Aug 15, 1984 | 8.15 |
| Aug 14, 1984 | 8.13 |
| Aug 13, 1984 | 8.11 |
| Aug 10, 1984 | 8.09 |
| Aug 9, 1984 | 8.08 |
| Aug 8, 1984 | 8.06 |
| Aug 7, 1984 | 8.05 |
| Aug 6, 1984 | 8.04 |
| Aug 3, 1984 | 8.02 |
| Aug 2, 1984 | 8.01 |
| Aug 1, 1984 | 8.00 |
| Jul 31, 1984 | 7.99 |
| Jul 30, 1984 | 7.98 |
| Jul 27, 1984 | 7.98 |
| Jul 26, 1984 | 7.98 |
| Jul 25, 1984 | 7.98 |
| Jul 24, 1984 | 7.98 |
| Jul 23, 1984 | 7.98 |
| Jul 20, 1984 | 7.98 |
| Jul 19, 1984 | 7.97 |
| Jul 18, 1984 | 7.97 |
| Jul 17, 1984 | 7.97 |
| Jul 16, 1984 | 7.96 |
| Jul 13, 1984 | 7.96 |
| Jul 12, 1984 | 7.95 |
| Jul 11, 1984 | 7.95 |
| Jul 10, 1984 | 7.95 |
| Jul 9, 1984 | 7.95 |
| Jul 6, 1984 | 7.95 |
| Jul 5, 1984 | 7.94 |
| Jul 3, 1984 | 7.94 |
| Jul 2, 1984 | 7.95 |
| Jun 29, 1984 | 7.95 |
| Jun 28, 1984 | 7.95 |
| Jun 27, 1984 | 7.95 |
| Jun 26, 1984 | 7.95 |
| Jun 25, 1984 | 7.95 |
| Jun 22, 1984 | 7.95 |
| Jun 21, 1984 | 7.95 |
| Jun 20, 1984 | 7.96 |
| Jun 19, 1984 | 7.97 |
| Jun 18, 1984 | 7.98 |
| Jun 15, 1984 | 7.99 |
| Jun 14, 1984 | 8.00 |
| Jun 13, 1984 | 8.02 |
| Jun 12, 1984 | 8.03 |
| Jun 11, 1984 | 8.04 |
| Jun 8, 1984 | 8.05 |
| Jun 7, 1984 | 8.06 |
| Jun 6, 1984 | 8.07 |
| Jun 5, 1984 | 8.08 |
| Jun 4, 1984 | 8.10 |
| Jun 1, 1984 | 8.10 |
| May 31, 1984 | 8.11 |
| May 30, 1984 | 8.12 |
| May 29, 1984 | 8.13 |
| May 25, 1984 | 8.14 |
| May 24, 1984 | 8.15 |
| May 23, 1984 | 8.16 |
| May 22, 1984 | 8.17 |
| May 21, 1984 | 8.18 |
| May 18, 1984 | 8.19 |
| May 17, 1984 | 8.20 |
| May 16, 1984 | 8.21 |
| May 15, 1984 | 8.22 |
| May 14, 1984 | 8.23 |
| May 11, 1984 | 8.24 |
| May 10, 1984 | 8.25 |
| May 9, 1984 | 8.26 |
| May 8, 1984 | 8.26 |
| May 7, 1984 | 8.27 |
| May 4, 1984 | 8.27 |
| May 3, 1984 | 8.27 |
| May 2, 1984 | 8.27 |
| May 1, 1984 | 8.28 |
| Apr 30, 1984 | 8.29 |
| Apr 27, 1984 | 8.29 |
| Apr 26, 1984 | 8.30 |
| Apr 25, 1984 | 8.31 |
| Apr 24, 1984 | 8.32 |
| Apr 23, 1984 | 8.33 |
| Apr 19, 1984 | 8.34 |
| Apr 18, 1984 | 8.34 |
| Apr 17, 1984 | 8.35 |
| Apr 16, 1984 | 8.36 |
| Apr 13, 1984 | 8.36 |
| Apr 12, 1984 | 8.37 |
| Apr 11, 1984 | 8.38 |
| Apr 10, 1984 | 8.40 |
| Apr 9, 1984 | 8.41 |
| Apr 6, 1984 | 8.42 |
| Apr 5, 1984 | 8.43 |
| Apr 4, 1984 | 8.44 |
| Apr 3, 1984 | 8.45 |
| Apr 2, 1984 | 8.45 |
| Mar 30, 1984 | 8.46 |
| Mar 29, 1984 | 8.47 |
| Mar 28, 1984 | 8.48 |
| Mar 27, 1984 | 8.49 |
| Mar 26, 1984 | 8.49 |
| Mar 23, 1984 | 8.50 |
| Mar 22, 1984 | 8.51 |
| Mar 21, 1984 | 8.52 |
| Mar 20, 1984 | 8.53 |
| Mar 19, 1984 | 8.54 |
| Mar 16, 1984 | 8.54 |
| Mar 15, 1984 | 8.55 |
| Mar 14, 1984 | 8.56 |
| Mar 13, 1984 | 8.57 |
| Mar 12, 1984 | 8.58 |
| Mar 9, 1984 | 8.59 |
| Mar 8, 1984 | 8.60 |
| Mar 7, 1984 | 8.61 |
| Mar 6, 1984 | 8.62 |
| Mar 5, 1984 | 8.63 |
| Mar 2, 1984 | 8.64 |
| Mar 1, 1984 | 8.65 |
| Feb 29, 1984 | 8.65 |
| Feb 28, 1984 | 8.66 |
| Feb 27, 1984 | 8.67 |
| Feb 24, 1984 | 8.68 |
| Feb 23, 1984 | 8.69 |
| Feb 22, 1984 | 8.71 |
| Feb 21, 1984 | 8.72 |
| Feb 17, 1984 | 8.73 |
| Feb 16, 1984 | 8.74 |
| Feb 15, 1984 | 8.75 |
| Feb 14, 1984 | 8.76 |
| Feb 13, 1984 | 8.76 |
| Feb 10, 1984 | 8.77 |
| Feb 9, 1984 | 8.78 |
| Feb 8, 1984 | 8.78 |
| Feb 7, 1984 | 8.78 |
| Feb 6, 1984 | 8.77 |
| Feb 3, 1984 | 8.77 |
| Feb 2, 1984 | 8.77 |
| Feb 1, 1984 | 8.77 |
| Jan 31, 1984 | 8.77 |
| Jan 30, 1984 | 8.77 |
| Jan 27, 1984 | 8.77 |
| Jan 26, 1984 | 8.77 |
| Jan 25, 1984 | 8.76 |
| Jan 24, 1984 | 8.76 |
| Jan 23, 1984 | 8.75 |
| Jan 20, 1984 | 8.74 |
| Jan 19, 1984 | 8.74 |
| Jan 18, 1984 | 8.73 |
| Jan 17, 1984 | 8.72 |
| Jan 16, 1984 | 8.72 |
| Jan 13, 1984 | 8.71 |
| Jan 12, 1984 | 8.70 |
| Jan 11, 1984 | 8.69 |
| Jan 10, 1984 | 8.69 |
| Jan 9, 1984 | 8.68 |
| Jan 6, 1984 | 8.68 |
| Jan 5, 1984 | 8.68 |
| Jan 4, 1984 | 8.67 |
| Jan 3, 1984 | 8.67 |
| Dec 30, 1983 | 8.66 |
| Dec 29, 1983 | 8.66 |
| Dec 28, 1983 | 8.65 |
| Dec 27, 1983 | 8.64 |
| Dec 23, 1983 | 8.64 |
| Dec 22, 1983 | 8.63 |
| Dec 21, 1983 | 8.62 |
| Dec 20, 1983 | 8.62 |
| Dec 19, 1983 | 8.62 |
| Dec 16, 1983 | 8.62 |
| Dec 15, 1983 | 8.62 |
| Dec 14, 1983 | 8.62 |
| Dec 13, 1983 | 8.63 |
| Dec 12, 1983 | 8.63 |
| Dec 9, 1983 | 8.64 |
| Dec 8, 1983 | 8.65 |
| Dec 7, 1983 | 8.65 |
| Dec 6, 1983 | 8.66 |
| Dec 5, 1983 | 8.66 |
| Dec 2, 1983 | 8.67 |
| Dec 1, 1983 | 8.67 |
| Nov 30, 1983 | 8.68 |
| Nov 29, 1983 | 8.69 |
| Nov 28, 1983 | 8.70 |
| Nov 25, 1983 | 8.70 |
| Nov 23, 1983 | 8.71 |
| Nov 22, 1983 | 8.72 |
| Nov 21, 1983 | 8.73 |
| Nov 18, 1983 | 8.73 |
| Nov 17, 1983 | 8.74 |
| Nov 16, 1983 | 8.75 |
| Nov 15, 1983 | 8.75 |
| Nov 14, 1983 | 8.76 |
| Nov 11, 1983 | 8.77 |
| Nov 10, 1983 | 8.77 |
| Nov 9, 1983 | 8.78 |
| Nov 8, 1983 | 8.79 |
| Nov 7, 1983 | 8.79 |
| Nov 4, 1983 | 8.79 |
| Nov 3, 1983 | 8.80 |
| Nov 2, 1983 | 8.80 |
| Nov 1, 1983 | 8.80 |
| Oct 31, 1983 | 8.80 |
| Oct 28, 1983 | 8.80 |
| Oct 27, 1983 | 8.80 |
| Oct 26, 1983 | 8.80 |
| Oct 25, 1983 | 8.80 |
| Oct 24, 1983 | 8.80 |
| Oct 21, 1983 | 8.80 |
| Oct 20, 1983 | 8.80 |
| Oct 19, 1983 | 8.79 |
| Oct 18, 1983 | 8.79 |
| Oct 17, 1983 | 8.78 |
| Oct 14, 1983 | 8.78 |
| Oct 13, 1983 | 8.77 |
| Oct 12, 1983 | 8.77 |
| Oct 11, 1983 | 8.76 |
| Oct 10, 1983 | 8.76 |
| Oct 7, 1983 | 8.75 |
| Oct 6, 1983 | 8.75 |
| Oct 5, 1983 | 8.74 |
| Oct 4, 1983 | 8.74 |
| Oct 3, 1983 | 8.73 |
| Sep 30, 1983 | 8.72 |
| Sep 29, 1983 | 8.72 |
| Sep 28, 1983 | 8.71 |
| Sep 27, 1983 | 8.71 |
| Sep 26, 1983 | 8.70 |
| Sep 23, 1983 | 8.69 |
| Sep 22, 1983 | 8.68 |
| Sep 21, 1983 | 8.67 |
| Sep 20, 1983 | 8.66 |
| Sep 19, 1983 | 8.66 |
| Sep 16, 1983 | 8.65 |
| Sep 15, 1983 | 8.65 |
| Sep 14, 1983 | 8.65 |
| Sep 13, 1983 | 8.65 |
| Sep 12, 1983 | 8.64 |
| Sep 9, 1983 | 8.64 |
| Sep 8, 1983 | 8.64 |
| Sep 7, 1983 | 8.64 |
| Sep 6, 1983 | 8.63 |
| Sep 2, 1983 | 8.63 |
| Sep 1, 1983 | 8.63 |
| Aug 31, 1983 | 8.62 |
| Aug 30, 1983 | 8.62 |
| Aug 29, 1983 | 8.61 |
| Aug 26, 1983 | 8.61 |
| Aug 25, 1983 | 8.60 |
| Aug 24, 1983 | 8.60 |
| Aug 23, 1983 | 8.60 |
| Aug 22, 1983 | 8.60 |
| Aug 19, 1983 | 8.60 |
| Aug 18, 1983 | 8.60 |
| Aug 17, 1983 | 8.61 |
| Aug 16, 1983 | 8.61 |
| Aug 15, 1983 | 8.61 |
| Aug 12, 1983 | 8.62 |
| Aug 11, 1983 | 8.61 |
| Aug 10, 1983 | 8.61 |
| Aug 9, 1983 | 8.62 |
| Aug 8, 1983 | 8.62 |
| Aug 5, 1983 | 8.62 |
| Aug 4, 1983 | 8.63 |
| Aug 3, 1983 | 8.63 |
| Aug 2, 1983 | 8.63 |
| Aug 1, 1983 | 8.63 |
| Jul 29, 1983 | 8.63 |
| Jul 28, 1983 | 8.63 |
| Jul 27, 1983 | 8.63 |
| Jul 26, 1983 | 8.62 |
| Jul 25, 1983 | 8.61 |
| Jul 22, 1983 | 8.61 |
| Jul 21, 1983 | 8.60 |
| Jul 20, 1983 | 8.59 |
| Jul 19, 1983 | 8.58 |
| Jul 18, 1983 | 8.57 |
| Jul 15, 1983 | 8.56 |
| Jul 14, 1983 | 8.55 |
| Jul 13, 1983 | 8.54 |
| Jul 12, 1983 | 8.52 |
| Jul 11, 1983 | 8.51 |
| Jul 8, 1983 | 8.50 |
| Jul 7, 1983 | 8.49 |
| Jul 6, 1983 | 8.48 |
| Jul 5, 1983 | 8.48 |
| Jul 1, 1983 | 8.47 |
| Jun 30, 1983 | 8.46 |
| Jun 29, 1983 | 8.45 |
| Jun 28, 1983 | 8.44 |
| Jun 27, 1983 | 8.43 |
| Jun 24, 1983 | 8.41 |
| Jun 23, 1983 | 8.40 |
| Jun 22, 1983 | 8.39 |
| Jun 21, 1983 | 8.39 |
| Jun 20, 1983 | 8.38 |
| Jun 17, 1983 | 8.37 |
| Jun 16, 1983 | 8.36 |
| Jun 15, 1983 | 8.35 |
| Jun 14, 1983 | 8.34 |
| Jun 13, 1983 | 8.34 |
| Jun 10, 1983 | 8.33 |
| Jun 9, 1983 | 8.33 |
| Jun 8, 1983 | 8.33 |
| Jun 7, 1983 | 8.33 |
| Jun 6, 1983 | 8.33 |
| Jun 3, 1983 | 8.33 |
| Jun 2, 1983 | 8.33 |
| Jun 1, 1983 | 8.34 |
| May 31, 1983 | 8.34 |
| May 27, 1983 | 8.35 |
| May 26, 1983 | 8.35 |
| May 25, 1983 | 8.35 |
| May 24, 1983 | 8.36 |
| May 23, 1983 | 8.36 |
| May 20, 1983 | 8.37 |
| May 19, 1983 | 8.37 |
| May 18, 1983 | 8.38 |
| May 17, 1983 | 8.39 |
| May 16, 1983 | 8.39 |
| May 13, 1983 | 8.40 |
| May 12, 1983 | 8.40 |
| May 11, 1983 | 8.40 |
| May 10, 1983 | 8.41 |
| May 9, 1983 | 8.41 |
| May 6, 1983 | 8.42 |
| May 5, 1983 | 8.43 |
| May 4, 1983 | 8.44 |
| May 3, 1983 | 8.45 |
| May 2, 1983 | 8.46 |
| Apr 29, 1983 | 8.47 |
| Apr 28, 1983 | 8.48 |
| Apr 27, 1983 | 8.49 |
| Apr 26, 1983 | 8.49 |
| Apr 25, 1983 | 8.50 |
| Apr 22, 1983 | 8.51 |
| Apr 21, 1983 | 8.51 |
| Apr 20, 1983 | 8.52 |
| Apr 19, 1983 | 8.52 |
| Apr 18, 1983 | 8.52 |
| Apr 15, 1983 | 8.53 |
| Apr 14, 1983 | 8.53 |
| Apr 13, 1983 | 8.53 |
| Apr 12, 1983 | 8.54 |
| Apr 11, 1983 | 8.54 |
| Apr 8, 1983 | 8.55 |
| Apr 7, 1983 | 8.55 |
| Apr 6, 1983 | 8.56 |
| Apr 5, 1983 | 8.56 |
| Apr 4, 1983 | 8.56 |
| Mar 31, 1983 | 8.57 |
| Mar 30, 1983 | 8.56 |
| Mar 29, 1983 | 8.56 |
| Mar 28, 1983 | 8.56 |
| Mar 25, 1983 | 8.56 |
| Mar 24, 1983 | 8.55 |
| Mar 23, 1983 | 8.53 |
| Mar 22, 1983 | 8.52 |
| Mar 21, 1983 | 8.51 |
| Mar 18, 1983 | 8.50 |
| Mar 17, 1983 | 8.49 |
| Mar 16, 1983 | 8.48 |
| Mar 15, 1983 | 8.48 |
| Mar 14, 1983 | 8.47 |
| Mar 11, 1983 | 8.46 |
| Mar 10, 1983 | 8.45 |
| Mar 9, 1983 | 8.44 |
| Mar 8, 1983 | 8.42 |
| Mar 7, 1983 | 8.41 |
| Mar 4, 1983 | 8.41 |
| Mar 3, 1983 | 8.40 |
| Mar 2, 1983 | 8.39 |
| Mar 1, 1983 | 8.38 |
| Feb 28, 1983 | 8.37 |
| Feb 25, 1983 | 8.35 |
| Feb 24, 1983 | 8.34 |
| Feb 23, 1983 | 8.33 |
| Feb 22, 1983 | 8.32 |
| Feb 18, 1983 | 8.30 |
| Feb 17, 1983 | 8.29 |
| Feb 16, 1983 | 8.29 |
| Feb 15, 1983 | 8.28 |
| Feb 14, 1983 | 8.27 |
| Feb 11, 1983 | 8.26 |
| Feb 10, 1983 | 8.25 |
| Feb 9, 1983 | 8.24 |
| Feb 8, 1983 | 8.22 |
| Feb 7, 1983 | 8.21 |
| Feb 4, 1983 | 8.21 |
| Feb 3, 1983 | 8.20 |
| Feb 2, 1983 | 8.19 |
| Feb 1, 1983 | 8.18 |
| Jan 31, 1983 | 8.18 |
| Jan 28, 1983 | 8.17 |
| Jan 27, 1983 | 8.16 |
| Jan 26, 1983 | 8.15 |
| Jan 25, 1983 | 8.14 |
| Jan 24, 1983 | 8.13 |
| Jan 21, 1983 | 8.13 |
| Jan 20, 1983 | 8.12 |
| Jan 19, 1983 | 8.11 |
| Jan 18, 1983 | 8.10 |
| Jan 17, 1983 | 8.08 |
| Jan 14, 1983 | 8.07 |
| Jan 13, 1983 | 8.05 |
| Jan 12, 1983 | 8.04 |
| Jan 11, 1983 | 8.02 |
| Jan 10, 1983 | 8.00 |
| Jan 7, 1983 | 7.97 |
| Jan 6, 1983 | 7.95 |
| Jan 5, 1983 | 7.92 |
| Jan 4, 1983 | 7.89 |
| Jan 3, 1983 | 7.87 |
| Dec 31, 1982 | 7.84 |
| Dec 30, 1982 | 7.81 |
| Dec 29, 1982 | 7.78 |
| Dec 28, 1982 | 7.75 |
| Dec 27, 1982 | 7.72 |
| Dec 23, 1982 | 7.70 |
| Dec 22, 1982 | 7.67 |
| Dec 21, 1982 | 7.65 |
| Dec 20, 1982 | 7.63 |
| Dec 17, 1982 | 7.61 |
| Dec 16, 1982 | 7.59 |
| Dec 15, 1982 | 7.57 |
| Dec 14, 1982 | 7.55 |
| Dec 13, 1982 | 7.53 |
| Dec 10, 1982 | 7.51 |
| Dec 9, 1982 | 7.49 |
| Dec 8, 1982 | 7.47 |
| Dec 7, 1982 | 7.44 |
| Dec 6, 1982 | 7.42 |
| Dec 3, 1982 | 7.40 |
| Dec 2, 1982 | 7.38 |
| Dec 1, 1982 | 7.37 |
| Nov 30, 1982 | 7.35 |
| Nov 29, 1982 | 7.34 |
| Nov 26, 1982 | 7.32 |
| Nov 24, 1982 | 7.30 |
| Nov 23, 1982 | 7.28 |
| Nov 22, 1982 | 7.27 |
| Nov 19, 1982 | 7.25 |
| Nov 18, 1982 | 7.24 |
| Nov 17, 1982 | 7.23 |
| Nov 16, 1982 | 7.22 |
| Nov 15, 1982 | 7.20 |
| Nov 12, 1982 | 7.19 |
| Nov 11, 1982 | 7.17 |
| Nov 10, 1982 | 7.16 |
| Nov 9, 1982 | 7.14 |
| Nov 8, 1982 | 7.11 |
| Nov 5, 1982 | 7.10 |
| Nov 4, 1982 | 7.07 |
| Nov 3, 1982 | 7.06 |
| Nov 2, 1982 | 7.04 |
| Nov 1, 1982 | 7.03 |
| Oct 29, 1982 | 7.03 |
| Oct 28, 1982 | 7.02 |
| Oct 27, 1982 | 7.01 |
| Oct 26, 1982 | 7.00 |
| Oct 25, 1982 | 7.00 |
| Oct 22, 1982 | 6.99 |
| Oct 21, 1982 | 6.98 |
| Oct 20, 1982 | 6.97 |
| Oct 19, 1982 | 6.96 |
| Oct 18, 1982 | 6.95 |
| Oct 15, 1982 | 6.95 |
| Oct 14, 1982 | 6.94 |
| Oct 13, 1982 | 6.94 |
| Oct 12, 1982 | 6.93 |
| Oct 11, 1982 | 6.93 |
| Oct 8, 1982 | 6.92 |
| Oct 7, 1982 | 6.91 |
| Oct 6, 1982 | 6.91 |
| Oct 5, 1982 | 6.91 |
| Oct 4, 1982 | 6.92 |
| Oct 1, 1982 | 6.92 |
| Sep 30, 1982 | 6.92 |
| Sep 29, 1982 | 6.92 |
| Sep 28, 1982 | 6.92 |
| Sep 27, 1982 | 6.92 |
| Sep 24, 1982 | 6.92 |
| Sep 23, 1982 | 6.92 |
| Sep 22, 1982 | 6.92 |
| Sep 21, 1982 | 6.92 |
| Sep 20, 1982 | 6.92 |
| Sep 17, 1982 | 6.92 |
| Sep 16, 1982 | 6.92 |
| Sep 15, 1982 | 6.92 |
| Sep 14, 1982 | 6.91 |
| Sep 13, 1982 | 6.91 |
| Sep 10, 1982 | 6.91 |
| Sep 9, 1982 | 6.91 |
| Sep 8, 1982 | 6.91 |
| Sep 7, 1982 | 6.90 |
| Sep 3, 1982 | 6.90 |
| Sep 2, 1982 | 6.90 |
| Sep 1, 1982 | 6.90 |
| Aug 31, 1982 | 6.89 |
| Aug 30, 1982 | 6.89 |
| Aug 27, 1982 | 6.89 |
| Aug 26, 1982 | 6.89 |
| Aug 25, 1982 | 6.89 |
| Aug 24, 1982 | 6.89 |
| Aug 23, 1982 | 6.89 |
| Aug 20, 1982 | 6.89 |
| Aug 19, 1982 | 6.89 |
| Aug 18, 1982 | 6.89 |
| Aug 17, 1982 | 6.89 |
| Aug 16, 1982 | 6.90 |
| Aug 13, 1982 | 6.91 |
| Aug 12, 1982 | 6.92 |
| Aug 11, 1982 | 6.93 |
| Aug 10, 1982 | 6.94 |
| Aug 9, 1982 | 6.94 |
| Aug 6, 1982 | 6.95 |
| Aug 5, 1982 | 6.95 |
| Aug 4, 1982 | 6.96 |
| Aug 3, 1982 | 6.96 |
| Aug 2, 1982 | 6.96 |
| Jul 30, 1982 | 6.96 |
| Jul 29, 1982 | 6.96 |
| Jul 28, 1982 | 6.96 |
| Jul 27, 1982 | 6.96 |
| Jul 26, 1982 | 6.96 |
| Jul 23, 1982 | 6.96 |
| Jul 22, 1982 | 6.96 |
| Jul 21, 1982 | 6.96 |
| Jul 20, 1982 | 6.95 |
| Jul 19, 1982 | 6.95 |
| Jul 16, 1982 | 6.95 |
| Jul 15, 1982 | 6.94 |
| Jul 14, 1982 | 6.94 |
| Jul 13, 1982 | 6.93 |
| Jul 12, 1982 | 6.93 |
| Jul 9, 1982 | 6.92 |
| Jul 8, 1982 | 6.92 |
| Jul 7, 1982 | 6.91 |
| Jul 6, 1982 | 6.91 |
| Jul 2, 1982 | 6.90 |
| Jul 1, 1982 | 6.90 |
| Jun 30, 1982 | 6.89 |
| Jun 29, 1982 | 6.88 |
| Jun 28, 1982 | 6.88 |
| Jun 25, 1982 | 6.87 |
| Jun 24, 1982 | 6.87 |
| Jun 23, 1982 | 6.86 |
| Jun 22, 1982 | 6.86 |
| Jun 21, 1982 | 6.86 |
| Jun 18, 1982 | 6.85 |
| Jun 17, 1982 | 6.85 |
| Jun 16, 1982 | 6.84 |
| Jun 15, 1982 | 6.84 |
| Jun 14, 1982 | 6.83 |
| Jun 11, 1982 | 6.82 |
| Jun 10, 1982 | 6.81 |
| Jun 9, 1982 | 6.80 |
| Jun 8, 1982 | 6.80 |
| Jun 7, 1982 | 6.79 |
| Jun 4, 1982 | 6.78 |
| Jun 3, 1982 | 6.77 |
| Jun 2, 1982 | 6.76 |
| Jun 1, 1982 | 6.75 |
| May 28, 1982 | 6.75 |
| May 27, 1982 | 6.74 |
| May 26, 1982 | 6.73 |
| May 25, 1982 | 6.72 |
| May 24, 1982 | 6.71 |
| May 21, 1982 | 6.70 |
| May 20, 1982 | 6.70 |
| May 19, 1982 | 6.69 |
| May 18, 1982 | 6.68 |
| May 17, 1982 | 6.67 |
| May 14, 1982 | 6.66 |
| May 13, 1982 | 6.65 |
| May 12, 1982 | 6.64 |
| May 11, 1982 | 6.63 |
| May 10, 1982 | 6.62 |
| May 7, 1982 | 6.60 |
| May 6, 1982 | 6.59 |
| May 5, 1982 | 6.58 |
| May 4, 1982 | 6.57 |
| May 3, 1982 | 6.56 |
| Apr 30, 1982 | 6.54 |
| Apr 29, 1982 | 6.53 |
| Apr 28, 1982 | 6.53 |
| Apr 27, 1982 | 6.52 |
| Apr 26, 1982 | 6.51 |
| Apr 23, 1982 | 6.50 |
| Apr 22, 1982 | 6.49 |
| Apr 21, 1982 | 6.49 |
| Apr 20, 1982 | 6.48 |
| Apr 19, 1982 | 6.47 |
| Apr 16, 1982 | 6.47 |
| Apr 15, 1982 | 6.46 |
| Apr 14, 1982 | 6.46 |
| Apr 13, 1982 | 6.45 |
| Apr 12, 1982 | 6.45 |
| Apr 8, 1982 | 6.44 |
| Apr 7, 1982 | 6.44 |
| Apr 6, 1982 | 6.44 |
| Apr 5, 1982 | 6.43 |
| Apr 2, 1982 | 6.43 |
| Apr 1, 1982 | 6.43 |
| Mar 31, 1982 | 6.42 |
| Mar 30, 1982 | 6.42 |
| Mar 29, 1982 | 6.42 |
| Mar 26, 1982 | 6.41 |
| Mar 25, 1982 | 6.41 |
| Mar 24, 1982 | 6.40 |
| Mar 23, 1982 | 6.39 |
| Mar 22, 1982 | 6.38 |
| Mar 19, 1982 | 6.37 |
| Mar 18, 1982 | 6.36 |
| Mar 17, 1982 | 6.35 |
| Mar 16, 1982 | 6.34 |
| Mar 15, 1982 | 6.34 |
| Mar 12, 1982 | 6.33 |
| Mar 11, 1982 | 6.32 |
| Mar 10, 1982 | 6.32 |
| Mar 9, 1982 | 6.31 |
| Mar 8, 1982 | 6.30 |
| Mar 5, 1982 | 6.30 |
| Mar 4, 1982 | 6.29 |
| Mar 3, 1982 | 6.28 |
| Mar 2, 1982 | 6.27 |
| Mar 1, 1982 | 6.27 |
| Feb 26, 1982 | 6.26 |
| Feb 25, 1982 | 6.25 |
| Feb 24, 1982 | 6.24 |
| Feb 23, 1982 | 6.23 |
| Feb 22, 1982 | 6.23 |
| Feb 19, 1982 | 6.22 |
| Feb 18, 1982 | 6.21 |
| Feb 17, 1982 | 6.21 |
| Feb 16, 1982 | 6.20 |
| Feb 12, 1982 | 6.20 |
| Feb 11, 1982 | 6.20 |
| Feb 10, 1982 | 6.20 |
| Feb 9, 1982 | 6.19 |
| Feb 8, 1982 | 6.19 |
| Feb 5, 1982 | 6.19 |
| Feb 4, 1982 | 6.19 |
| Feb 3, 1982 | 6.19 |
| Feb 2, 1982 | 6.19 |
| Feb 1, 1982 | 6.19 |
| Jan 29, 1982 | 6.18 |
| Jan 28, 1982 | 6.18 |
| Jan 27, 1982 | 6.18 |
| Jan 26, 1982 | 6.18 |
| Jan 25, 1982 | 6.19 |
| Jan 22, 1982 | 6.19 |
| Jan 21, 1982 | 6.19 |
| Jan 20, 1982 | 6.20 |
| Jan 19, 1982 | 6.21 |
| Jan 18, 1982 | 6.21 |
| Jan 15, 1982 | 6.22 |
| Jan 14, 1982 | 6.22 |
| Jan 13, 1982 | 6.23 |
| Jan 12, 1982 | 6.24 |
| Jan 11, 1982 | 6.24 |
| Jan 8, 1982 | 6.25 |
| Jan 7, 1982 | 6.26 |
| Jan 6, 1982 | 6.26 |
| Jan 5, 1982 | 6.27 |
| Jan 4, 1982 | 6.27 |
| Dec 31, 1981 | 6.28 |
| Dec 30, 1981 | 6.28 |
| Dec 29, 1981 | 6.29 |
| Dec 28, 1981 | 6.29 |
| Dec 24, 1981 | 6.29 |
| Dec 23, 1981 | 6.30 |
| Dec 22, 1981 | 6.31 |
| Dec 21, 1981 | 6.31 |
| Dec 18, 1981 | 6.32 |
| Dec 17, 1981 | 6.32 |
| Dec 16, 1981 | 6.32 |
| Dec 15, 1981 | 6.32 |
| Dec 14, 1981 | 6.32 |
| Dec 11, 1981 | 6.33 |
| Dec 10, 1981 | 6.33 |
| Dec 9, 1981 | 6.34 |
| Dec 8, 1981 | 6.34 |
| Dec 7, 1981 | 6.34 |
| Dec 4, 1981 | 6.34 |
| Dec 3, 1981 | 6.34 |
| Dec 2, 1981 | 6.34 |
| Dec 1, 1981 | 6.34 |
| Nov 30, 1981 | 6.34 |
| Nov 27, 1981 | 6.34 |
| Nov 25, 1981 | 6.34 |
| Nov 24, 1981 | 6.33 |
| Nov 23, 1981 | 6.33 |
| Nov 20, 1981 | 6.33 |
| Nov 19, 1981 | 6.33 |
| Nov 18, 1981 | 6.33 |
| Nov 17, 1981 | 6.33 |
| Nov 16, 1981 | 6.33 |
| Nov 13, 1981 | 6.34 |
| Nov 12, 1981 | 6.34 |
| Nov 11, 1981 | 6.34 |
| Nov 10, 1981 | 6.34 |
| Nov 9, 1981 | 6.35 |
| Nov 6, 1981 | 6.35 |
| Nov 5, 1981 | 6.35 |
| Nov 4, 1981 | 6.36 |
| Nov 3, 1981 | 6.36 |
| Nov 2, 1981 | 6.37 |
| Oct 30, 1981 | 6.37 |
| Oct 29, 1981 | 6.38 |
| Oct 28, 1981 | 6.39 |
| Oct 27, 1981 | 6.40 |
| Oct 26, 1981 | 6.41 |
| Oct 23, 1981 | 6.42 |
| Oct 22, 1981 | 6.43 |
| Oct 21, 1981 | 6.44 |
| Oct 20, 1981 | 6.45 |
| Oct 19, 1981 | 6.46 |
| Oct 16, 1981 | 6.47 |
| Oct 15, 1981 | 6.48 |
| Oct 14, 1981 | 6.49 |
| Oct 13, 1981 | 6.49 |
| Oct 12, 1981 | 6.50 |
| Oct 9, 1981 | 6.51 |
| Oct 8, 1981 | 6.51 |
| Oct 7, 1981 | 6.52 |
| Oct 6, 1981 | 6.52 |
| Oct 5, 1981 | 6.53 |
| Oct 2, 1981 | 6.53 |
| Oct 1, 1981 | 6.53 |
| Sep 30, 1981 | 6.54 |
| Sep 29, 1981 | 6.54 |
| Sep 28, 1981 | 6.55 |
| Sep 25, 1981 | 6.56 |
| Sep 24, 1981 | 6.56 |
| Sep 23, 1981 | 6.57 |
| Sep 22, 1981 | 6.57 |
| Sep 21, 1981 | 6.57 |
| Sep 18, 1981 | 6.57 |
| Sep 17, 1981 | 6.58 |
| Sep 16, 1981 | 6.58 |
| Sep 15, 1981 | 6.58 |
| Sep 14, 1981 | 6.59 |
| Sep 11, 1981 | 6.59 |
| Sep 10, 1981 | 6.60 |
| Sep 9, 1981 | 6.60 |
| Sep 8, 1981 | 6.60 |
| Sep 4, 1981 | 6.61 |
| Sep 3, 1981 | 6.62 |
| Sep 2, 1981 | 6.62 |
| Sep 1, 1981 | 6.62 |
| Aug 31, 1981 | 6.63 |
| Aug 28, 1981 | 6.63 |
| Aug 27, 1981 | 6.63 |
| Aug 26, 1981 | 6.64 |
| Aug 25, 1981 | 6.64 |
| Aug 24, 1981 | 6.64 |
| Aug 21, 1981 | 6.65 |
| Aug 20, 1981 | 6.65 |
| Aug 19, 1981 | 6.65 |
| Aug 18, 1981 | 6.65 |
| Aug 17, 1981 | 6.65 |
| Aug 14, 1981 | 6.64 |
| Aug 13, 1981 | 6.64 |
| Aug 12, 1981 | 6.64 |
| Aug 11, 1981 | 6.64 |
| Aug 10, 1981 | 6.63 |
| Aug 7, 1981 | 6.63 |
| Aug 6, 1981 | 6.63 |
| Aug 5, 1981 | 6.62 |
| Aug 4, 1981 | 6.62 |
| Aug 3, 1981 | 6.61 |
| Jul 31, 1981 | 6.60 |
| Jul 30, 1981 | 6.60 |
| Jul 29, 1981 | 6.59 |
| Jul 28, 1981 | 6.58 |
| Jul 27, 1981 | 6.58 |
| Jul 24, 1981 | 6.57 |
| Jul 23, 1981 | 6.56 |
| Jul 22, 1981 | 6.55 |
| Jul 21, 1981 | 6.54 |
| Jul 20, 1981 | 6.53 |
| Jul 17, 1981 | 6.51 |
| Jul 16, 1981 | 6.50 |
| Jul 15, 1981 | 6.49 |
| Jul 14, 1981 | 6.48 |
| Jul 13, 1981 | 6.47 |
| Jul 10, 1981 | 6.46 |
| Jul 9, 1981 | 6.45 |
| Jul 8, 1981 | 6.44 |
| Jul 7, 1981 | 6.43 |
| Jul 6, 1981 | 6.42 |
| Jul 2, 1981 | 6.41 |
| Jul 1, 1981 | 6.40 |
| Jun 30, 1981 | 6.39 |
| Jun 29, 1981 | 6.39 |
| Jun 26, 1981 | 6.38 |
| Jun 25, 1981 | 6.36 |
| Jun 24, 1981 | 6.35 |
| Jun 23, 1981 | 6.34 |
| Jun 22, 1981 | 6.32 |
| Jun 19, 1981 | 6.31 |
| Jun 18, 1981 | 6.30 |
| Jun 17, 1981 | 6.29 |
| Jun 16, 1981 | 6.27 |
| Jun 15, 1981 | 6.26 |
| Jun 12, 1981 | 6.25 |
| Jun 11, 1981 | 6.23 |
| Jun 10, 1981 | 6.22 |
| Jun 9, 1981 | 6.21 |
| Jun 8, 1981 | 6.19 |
| Jun 5, 1981 | 6.18 |
| Jun 4, 1981 | 6.17 |
| Jun 3, 1981 | 6.15 |
| Jun 2, 1981 | 6.14 |
| Jun 1, 1981 | 6.13 |
| May 29, 1981 | 6.12 |
| May 28, 1981 | 6.11 |
| May 27, 1981 | 6.10 |
| May 26, 1981 | 6.08 |
| May 22, 1981 | 6.07 |
| May 21, 1981 | 6.05 |
| May 20, 1981 | 6.04 |
| May 19, 1981 | 6.02 |
| May 18, 1981 | 6.01 |
| May 15, 1981 | 6.00 |
| May 14, 1981 | 5.99 |
| May 13, 1981 | 5.98 |
| May 12, 1981 | 5.97 |
| May 11, 1981 | 5.96 |
| May 8, 1981 | 5.96 |
| May 7, 1981 | 5.95 |
| May 6, 1981 | 5.94 |
| May 5, 1981 | 5.93 |
| May 4, 1981 | 5.93 |
| May 1, 1981 | 5.92 |
| Apr 30, 1981 | 5.90 |
| Apr 29, 1981 | 5.90 |
| Apr 28, 1981 | 5.89 |
| Apr 27, 1981 | 5.87 |
| Apr 24, 1981 | 5.86 |
| Apr 23, 1981 | 5.85 |
| Apr 22, 1981 | 5.84 |
| Apr 21, 1981 | 5.83 |
| Apr 20, 1981 | 5.82 |
| Apr 16, 1981 | 5.81 |
| Apr 15, 1981 | 5.80 |
| Apr 14, 1981 | 5.79 |
| Apr 13, 1981 | 5.78 |
| Apr 10, 1981 | 5.76 |
| Apr 9, 1981 | 5.75 |
| Apr 8, 1981 | 5.74 |
| Apr 7, 1981 | 5.73 |
| Apr 6, 1981 | 5.71 |
| Apr 3, 1981 | 5.70 |
| Apr 2, 1981 | 5.68 |
| Apr 1, 1981 | 5.67 |
| Mar 31, 1981 | 5.65 |
| Mar 30, 1981 | 5.64 |
| Mar 27, 1981 | 5.62 |
| Mar 26, 1981 | 5.61 |
| Mar 25, 1981 | 5.59 |
| Mar 24, 1981 | 5.58 |
| Mar 23, 1981 | 5.57 |
| Mar 20, 1981 | 5.56 |
| Mar 19, 1981 | 5.55 |
| Mar 18, 1981 | 5.54 |
| Mar 17, 1981 | 5.53 |
| Mar 16, 1981 | 5.52 |
| Mar 13, 1981 | 5.51 |
| Mar 12, 1981 | 5.51 |
| Mar 11, 1981 | 5.50 |
| Mar 10, 1981 | 5.50 |
| Mar 9, 1981 | 5.50 |
| Mar 6, 1981 | 5.49 |
| Mar 5, 1981 | 5.49 |
| Mar 4, 1981 | 5.49 |
| Mar 3, 1981 | 5.49 |
| Mar 2, 1981 | 5.50 |
| Feb 27, 1981 | 5.50 |
| Feb 26, 1981 | 5.50 |
| Feb 25, 1981 | 5.51 |
| Feb 24, 1981 | 5.51 |
| Feb 23, 1981 | 5.51 |
| Feb 20, 1981 | 5.51 |
| Feb 19, 1981 | 5.51 |
| Feb 18, 1981 | 5.51 |
| Feb 17, 1981 | 5.51 |
| Feb 13, 1981 | 5.51 |
| Feb 12, 1981 | 5.52 |
| Feb 11, 1981 | 5.52 |
| Feb 10, 1981 | 5.52 |
| Feb 9, 1981 | 5.52 |
| Feb 6, 1981 | 5.52 |
| Feb 5, 1981 | 5.52 |
| Feb 4, 1981 | 5.51 |
| Feb 3, 1981 | 5.51 |
| Feb 2, 1981 | 5.51 |
| Jan 30, 1981 | 5.50 |
| Jan 29, 1981 | 5.50 |
| Jan 28, 1981 | 5.49 |
| Jan 27, 1981 | 5.49 |
| Jan 26, 1981 | 5.48 |
| Jan 23, 1981 | 5.48 |
| Jan 22, 1981 | 5.47 |
| Jan 21, 1981 | 5.47 |
| Jan 20, 1981 | 5.47 |
| Jan 19, 1981 | 5.46 |
| Jan 16, 1981 | 5.46 |
| Jan 15, 1981 | 5.45 |
| Jan 14, 1981 | 5.45 |
| Jan 13, 1981 | 5.44 |
| Jan 12, 1981 | 5.44 |
| Jan 9, 1981 | 5.43 |
| Jan 8, 1981 | 5.43 |
| Jan 7, 1981 | 5.42 |
| Jan 6, 1981 | 5.42 |
| Jan 5, 1981 | 5.41 |
| Jan 2, 1981 | 5.41 |
| Dec 31, 1980 | 5.41 |
| Dec 30, 1980 | 5.41 |
| Dec 29, 1980 | 5.41 |
| Dec 26, 1980 | 5.41 |
| Dec 24, 1980 | 5.41 |
| Dec 23, 1980 | 5.41 |
| Dec 22, 1980 | 5.41 |
| Dec 19, 1980 | 5.41 |
| Dec 18, 1980 | 5.41 |
| Dec 17, 1980 | 5.41 |
| Dec 16, 1980 | 5.40 |
| Dec 15, 1980 | 5.40 |
| Dec 12, 1980 | 5.39 |
| Dec 11, 1980 | 5.38 |
| Dec 10, 1980 | 5.38 |
| Dec 9, 1980 | 5.37 |
| Dec 8, 1980 | 5.37 |
| Dec 5, 1980 | 5.37 |
| Dec 4, 1980 | 5.37 |
| Dec 3, 1980 | 5.37 |
| Dec 2, 1980 | 5.37 |
| Dec 1, 1980 | 5.37 |
| Nov 28, 1980 | 5.36 |
| Nov 26, 1980 | 5.36 |
| Nov 25, 1980 | 5.35 |
| Nov 24, 1980 | 5.34 |
| Nov 21, 1980 | 5.33 |
| Nov 20, 1980 | 5.31 |
| Nov 19, 1980 | 5.30 |
| Nov 18, 1980 | 5.30 |
| Nov 17, 1980 | 5.29 |
| Nov 14, 1980 | 5.28 |
| Nov 13, 1980 | 5.27 |
| Nov 12, 1980 | 5.27 |
| Nov 11, 1980 | 5.26 |
| Nov 10, 1980 | 5.25 |
| Nov 7, 1980 | 5.24 |
| Nov 6, 1980 | 5.23 |
| Nov 5, 1980 | 5.22 |
| Nov 3, 1980 | 5.22 |
| Oct 31, 1980 | 5.21 |
| Oct 30, 1980 | 5.21 |
| Oct 29, 1980 | 5.20 |
| Oct 28, 1980 | 5.20 |
| Oct 27, 1980 | 5.19 |
| Oct 24, 1980 | 5.18 |
| Oct 23, 1980 | 5.18 |
| Oct 22, 1980 | 5.17 |
| Oct 21, 1980 | 5.16 |
| Oct 20, 1980 | 5.15 |
| Oct 17, 1980 | 5.14 |
| Oct 16, 1980 | 5.13 |
| Oct 15, 1980 | 5.12 |
| Oct 14, 1980 | 5.11 |
| Oct 13, 1980 | 5.10 |
| Oct 10, 1980 | 5.09 |
| Oct 9, 1980 | 5.08 |
| Oct 8, 1980 | 5.07 |
| Oct 7, 1980 | 5.05 |
| Oct 6, 1980 | 5.04 |
| Oct 3, 1980 | 5.03 |
| Oct 2, 1980 | 5.01 |
| Oct 1, 1980 | 4.99 |
| Sep 30, 1980 | 4.98 |
| Sep 29, 1980 | 4.96 |
| Sep 26, 1980 | 4.95 |
| Sep 25, 1980 | 4.94 |
| Sep 24, 1980 | 4.92 |
| Sep 23, 1980 | 4.91 |
| Sep 22, 1980 | 4.89 |
| Sep 19, 1980 | 4.88 |
| Sep 18, 1980 | 4.86 |
| Sep 17, 1980 | 4.84 |
| Sep 16, 1980 | 4.83 |
| Sep 15, 1980 | 4.81 |
| Sep 12, 1980 | 4.80 |
| Sep 11, 1980 | 4.78 |
| Sep 10, 1980 | 4.77 |
| Sep 9, 1980 | 4.76 |
| Sep 8, 1980 | 4.74 |
| Sep 5, 1980 | 4.73 |
| Sep 4, 1980 | 4.72 |
| Sep 3, 1980 | 4.71 |
| Sep 2, 1980 | 4.70 |
| Aug 29, 1980 | 4.70 |
| Aug 28, 1980 | 4.69 |
| Aug 27, 1980 | 4.69 |
| Aug 26, 1980 | 4.68 |
| Aug 25, 1980 | 4.67 |
| Aug 22, 1980 | 4.66 |
| Aug 21, 1980 | 4.66 |
| Aug 20, 1980 | 4.65 |
| Aug 19, 1980 | 4.65 |
| Aug 18, 1980 | 4.64 |
| Aug 15, 1980 | 4.63 |
| Aug 14, 1980 | 4.62 |
| Aug 13, 1980 | 4.61 |
| Aug 12, 1980 | 4.61 |
| Aug 11, 1980 | 4.60 |
| Aug 8, 1980 | 4.59 |
| Aug 7, 1980 | 4.58 |
| Aug 6, 1980 | 4.57 |
| Aug 5, 1980 | 4.56 |
| Aug 4, 1980 | 4.54 |
| Aug 1, 1980 | 4.53 |
| Jul 31, 1980 | 4.52 |
| Jul 30, 1980 | 4.50 |
| Jul 29, 1980 | 4.49 |
| Jul 28, 1980 | 4.48 |
| Jul 25, 1980 | 4.47 |
| Jul 24, 1980 | 4.46 |
| Jul 23, 1980 | 4.45 |
| Jul 22, 1980 | 4.44 |
| Jul 21, 1980 | 4.43 |
| Jul 18, 1980 | 4.42 |
| Jul 17, 1980 | 4.41 |
| Jul 16, 1980 | 4.40 |
| Jul 15, 1980 | 4.39 |
| Jul 14, 1980 | 4.38 |
| Jul 11, 1980 | 4.37 |
| Jul 10, 1980 | 4.36 |
| Jul 9, 1980 | 4.36 |
| Jul 8, 1980 | 4.35 |
| Jul 7, 1980 | 4.35 |
| Jul 3, 1980 | 4.35 |
| Jul 2, 1980 | 4.35 |
| Jul 1, 1980 | 4.34 |
| Jun 30, 1980 | 4.34 |
| Jun 27, 1980 | 4.35 |
| Jun 26, 1980 | 4.34 |
| Jun 25, 1980 | 4.35 |
| Jun 24, 1980 | 4.35 |
| Jun 23, 1980 | 4.35 |
| Jun 20, 1980 | 4.35 |
| Jun 19, 1980 | 4.35 |
| Jun 18, 1980 | 4.35 |
| Jun 17, 1980 | 4.36 |
| Jun 16, 1980 | 4.36 |
| Jun 13, 1980 | 4.36 |
| Jun 12, 1980 | 4.36 |
| Jun 11, 1980 | 4.37 |
| Jun 10, 1980 | 4.37 |
| Jun 9, 1980 | 4.37 |
| Jun 6, 1980 | 4.37 |
| Jun 5, 1980 | 4.37 |
| Jun 4, 1980 | 4.37 |
| Jun 3, 1980 | 4.37 |
| Jun 2, 1980 | 4.38 |
| May 30, 1980 | 4.38 |
| May 29, 1980 | 4.38 |
| May 28, 1980 | 4.38 |
| May 27, 1980 | 4.38 |
| May 23, 1980 | 4.39 |
| May 22, 1980 | 4.39 |
| May 21, 1980 | 4.39 |
| May 20, 1980 | 4.39 |
| May 19, 1980 | 4.39 |
| May 16, 1980 | 4.39 |
| May 15, 1980 | 4.40 |
| May 14, 1980 | 4.40 |
| May 13, 1980 | 4.40 |
| May 12, 1980 | 4.41 |
| May 9, 1980 | 4.42 |
| May 8, 1980 | 4.42 |
| May 7, 1980 | 4.43 |
| May 6, 1980 | 4.44 |
| May 5, 1980 | 4.45 |
| May 2, 1980 | 4.45 |
| May 1, 1980 | 4.46 |
| Apr 30, 1980 | 4.47 |
| Apr 29, 1980 | 4.48 |
| Apr 28, 1980 | 4.49 |
| Apr 25, 1980 | 4.49 |
| Apr 24, 1980 | 4.50 |
| Apr 23, 1980 | 4.51 |
| Apr 22, 1980 | 4.52 |
| Apr 21, 1980 | 4.53 |
| Apr 18, 1980 | 4.54 |
| Apr 17, 1980 | 4.55 |
| Apr 16, 1980 | 4.56 |
| Apr 15, 1980 | 4.57 |
| Apr 14, 1980 | 4.57 |
| Apr 11, 1980 | 4.58 |
| Apr 10, 1980 | 4.59 |
| Apr 9, 1980 | 4.59 |
| Apr 8, 1980 | 4.59 |
| Apr 7, 1980 | 4.60 |
| Apr 3, 1980 | 4.60 |
| Apr 2, 1980 | 4.61 |
| Apr 1, 1980 | 4.61 |
| Mar 31, 1980 | 4.62 |
| Mar 28, 1980 | 4.62 |
| Mar 27, 1980 | 4.63 |
| Mar 26, 1980 | 4.63 |
| Mar 25, 1980 | 4.64 |
| Mar 24, 1980 | 4.64 |
| Mar 21, 1980 | 4.65 |
| Mar 20, 1980 | 4.65 |
| Mar 19, 1980 | 4.65 |
| Mar 18, 1980 | 4.66 |
| Mar 17, 1980 | 4.66 |
| Mar 14, 1980 | 4.67 |
| Mar 13, 1980 | 4.67 |
| Mar 12, 1980 | 4.68 |
| Mar 11, 1980 | 4.68 |
| Mar 10, 1980 | 4.69 |
| Mar 7, 1980 | 4.70 |
| Mar 6, 1980 | 4.71 |
| Mar 5, 1980 | 4.72 |
| Mar 4, 1980 | 4.73 |
| Mar 3, 1980 | 4.74 |
| Feb 29, 1980 | 4.75 |
| Feb 28, 1980 | 4.76 |
| Feb 27, 1980 | 4.77 |
| Feb 26, 1980 | 4.78 |
| Feb 25, 1980 | 4.79 |
| Feb 22, 1980 | 4.80 |
| Feb 21, 1980 | 4.81 |
| Feb 20, 1980 | 4.81 |
| Feb 19, 1980 | 4.82 |
| Feb 15, 1980 | 4.83 |
| Feb 14, 1980 | 4.83 |
| Feb 13, 1980 | 4.84 |
| Feb 12, 1980 | 4.84 |
| Feb 11, 1980 | 4.85 |
| Feb 8, 1980 | 4.86 |
| Feb 7, 1980 | 4.86 |
| Feb 6, 1980 | 4.87 |
| Feb 5, 1980 | 4.87 |
| Feb 4, 1980 | 4.87 |
| Feb 1, 1980 | 4.88 |
| Jan 31, 1980 | 4.88 |
| Jan 30, 1980 | 4.88 |
| Jan 29, 1980 | 4.89 |
| Jan 28, 1980 | 4.89 |
| Jan 25, 1980 | 4.89 |
| Jan 24, 1980 | 4.90 |
| Jan 23, 1980 | 4.90 |
| Jan 22, 1980 | 4.90 |
| Jan 21, 1980 | 4.91 |
| Jan 18, 1980 | 4.91 |
| Jan 17, 1980 | 4.91 |
| Jan 16, 1980 | 4.92 |
| Jan 15, 1980 | 4.92 |
| Jan 14, 1980 | 4.93 |
| Jan 11, 1980 | 4.93 |
| Jan 10, 1980 | 4.93 |
| Jan 9, 1980 | 4.94 |
| Jan 8, 1980 | 4.94 |
| Jan 7, 1980 | 4.94 |
| Jan 4, 1980 | 4.94 |
| Jan 3, 1980 | 4.94 |
| Jan 2, 1980 | 4.95 |
| Dec 31, 1979 | 4.95 |
| Dec 28, 1979 | 4.95 |
| Dec 27, 1979 | 4.95 |
| Dec 26, 1979 | 4.94 |
| Dec 24, 1979 | 4.94 |
| Dec 21, 1979 | 4.94 |
| Dec 20, 1979 | 4.94 |
| Dec 19, 1979 | 4.94 |
| Dec 18, 1979 | 4.94 |
| Dec 17, 1979 | 4.94 |
| Dec 14, 1979 | 4.93 |
| Dec 13, 1979 | 4.93 |
| Dec 12, 1979 | 4.93 |
| Dec 11, 1979 | 4.92 |
| Dec 10, 1979 | 4.92 |
| Dec 7, 1979 | 4.92 |
| Dec 6, 1979 | 4.92 |
| Dec 5, 1979 | 4.91 |
| Dec 4, 1979 | 4.91 |
| Dec 3, 1979 | 4.91 |
| Nov 30, 1979 | 4.90 |
| Nov 29, 1979 | 4.90 |
| Nov 28, 1979 | 4.90 |
| Nov 27, 1979 | 4.89 |
| Nov 26, 1979 | 4.89 |
| Nov 23, 1979 | 4.89 |
| Nov 21, 1979 | 4.88 |
| Nov 20, 1979 | 4.88 |
| Nov 19, 1979 | 4.88 |
| Nov 16, 1979 | 4.87 |
| Nov 15, 1979 | 4.87 |
| Nov 14, 1979 | 4.87 |
| Nov 13, 1979 | 4.87 |
| Nov 12, 1979 | 4.87 |
| Nov 9, 1979 | 4.86 |
| Nov 8, 1979 | 4.86 |
| Nov 7, 1979 | 4.86 |
| Nov 6, 1979 | 4.86 |
| Nov 5, 1979 | 4.86 |
| Nov 2, 1979 | 4.85 |
| Nov 1, 1979 | 4.85 |
| Oct 31, 1979 | 4.85 |
| Oct 30, 1979 | 4.85 |
| Oct 29, 1979 | 4.85 |
| Oct 26, 1979 | 4.86 |
| Oct 25, 1979 | 4.86 |
| Oct 24, 1979 | 4.86 |
| Oct 23, 1979 | 4.86 |
| Oct 22, 1979 | 4.87 |
| Oct 19, 1979 | 4.87 |
| Oct 18, 1979 | 4.87 |
| Oct 17, 1979 | 4.87 |
| Oct 16, 1979 | 4.87 |
| Oct 15, 1979 | 4.86 |
| Oct 12, 1979 | 4.86 |
| Oct 11, 1979 | 4.86 |
| Oct 10, 1979 | 4.85 |
| Oct 9, 1979 | 4.85 |
| Oct 8, 1979 | 4.84 |
| Oct 5, 1979 | 4.83 |
| Oct 4, 1979 | 4.83 |
| Oct 3, 1979 | 4.82 |
| Oct 2, 1979 | 4.82 |
| Oct 1, 1979 | 4.81 |
| Sep 28, 1979 | 4.81 |
| Sep 27, 1979 | 4.80 |
| Sep 26, 1979 | 4.80 |
| Sep 25, 1979 | 4.80 |
| Sep 24, 1979 | 4.79 |
| Sep 21, 1979 | 4.79 |
| Sep 20, 1979 | 4.79 |
| Sep 19, 1979 | 4.78 |
| Sep 18, 1979 | 4.78 |
| Sep 17, 1979 | 4.78 |
| Sep 14, 1979 | 4.77 |
| Sep 13, 1979 | 4.77 |
| Sep 12, 1979 | 4.77 |
| Sep 11, 1979 | 4.76 |
| Sep 10, 1979 | 4.76 |
| Sep 7, 1979 | 4.76 |
| Sep 6, 1979 | 4.76 |
| Sep 5, 1979 | 4.75 |
| Sep 4, 1979 | 4.75 |
| Aug 31, 1979 | 4.75 |
| Aug 30, 1979 | 4.75 |
| Aug 29, 1979 | 4.75 |
| Aug 28, 1979 | 4.75 |
| Aug 27, 1979 | 4.74 |
| Aug 24, 1979 | 4.74 |
| Aug 23, 1979 | 4.74 |
| Aug 22, 1979 | 4.73 |
| Aug 21, 1979 | 4.72 |
| Aug 20, 1979 | 4.72 |
| Aug 17, 1979 | 4.71 |
| Aug 16, 1979 | 4.71 |
| Aug 15, 1979 | 4.71 |
| Aug 14, 1979 | 4.70 |
| Aug 13, 1979 | 4.70 |
| Aug 10, 1979 | 4.70 |
| Aug 9, 1979 | 4.70 |
| Aug 8, 1979 | 4.70 |
| Aug 7, 1979 | 4.70 |
| Aug 6, 1979 | 4.70 |
| Aug 3, 1979 | 4.70 |
| Aug 2, 1979 | 4.71 |
| Aug 1, 1979 | 4.71 |
| Jul 31, 1979 | 4.71 |
| Jul 30, 1979 | 4.71 |
| Jul 27, 1979 | 4.71 |
| Jul 26, 1979 | 4.71 |
| Jul 25, 1979 | 4.71 |
| Jul 24, 1979 | 4.71 |
| Jul 23, 1979 | 4.71 |
| Jul 20, 1979 | 4.71 |
| Jul 19, 1979 | 4.72 |
| Jul 18, 1979 | 4.72 |
| Jul 17, 1979 | 4.72 |
| Jul 16, 1979 | 4.73 |
| Jul 13, 1979 | 4.73 |
| Jul 12, 1979 | 4.73 |
| Jul 11, 1979 | 4.73 |
| Jul 10, 1979 | 4.73 |
| Jul 9, 1979 | 4.74 |
| Jul 6, 1979 | 4.74 |
| Jul 5, 1979 | 4.74 |
| Jul 3, 1979 | 4.75 |
| Jul 2, 1979 | 4.75 |
| Jun 29, 1979 | 4.75 |
| Jun 28, 1979 | 4.75 |
| Jun 27, 1979 | 4.75 |
| Jun 26, 1979 | 4.76 |
| Jun 25, 1979 | 4.76 |
| Jun 22, 1979 | 4.76 |
| Jun 21, 1979 | 4.77 |
| Jun 20, 1979 | 4.77 |
| Jun 19, 1979 | 4.77 |
| Jun 18, 1979 | 4.78 |
| Jun 15, 1979 | 4.78 |
| Jun 14, 1979 | 4.78 |
| Jun 13, 1979 | 4.79 |
| Jun 12, 1979 | 4.79 |
| Jun 11, 1979 | 4.79 |
| Jun 8, 1979 | 4.79 |
| Jun 7, 1979 | 4.79 |
| Jun 6, 1979 | 4.79 |
| Jun 5, 1979 | 4.79 |
| Jun 4, 1979 | 4.79 |
| Jun 1, 1979 | 4.80 |
| May 31, 1979 | 4.80 |
| May 30, 1979 | 4.80 |
| May 29, 1979 | 4.80 |
| May 25, 1979 | 4.81 |
| May 24, 1979 | 4.81 |
| May 23, 1979 | 4.82 |
| May 22, 1979 | 4.82 |
| May 21, 1979 | 4.83 |
| May 18, 1979 | 4.84 |
| May 17, 1979 | 4.84 |
| May 16, 1979 | 4.85 |
| May 15, 1979 | 4.86 |
| May 14, 1979 | 4.86 |
| May 11, 1979 | 4.87 |
| May 10, 1979 | 4.87 |
| May 9, 1979 | 4.88 |
| May 8, 1979 | 4.88 |
| May 7, 1979 | 4.88 |
| May 4, 1979 | 4.88 |
| May 3, 1979 | 4.89 |
| May 2, 1979 | 4.89 |
| May 1, 1979 | 4.89 |
| Apr 30, 1979 | 4.89 |
| Apr 27, 1979 | 4.89 |
| Apr 26, 1979 | 4.89 |
| Apr 25, 1979 | 4.89 |
| Apr 24, 1979 | 4.89 |
| Apr 23, 1979 | 4.90 |
| Apr 20, 1979 | 4.90 |
| Apr 19, 1979 | 4.90 |
| Apr 18, 1979 | 4.90 |
| Apr 17, 1979 | 4.90 |
| Apr 16, 1979 | 4.89 |
| Apr 12, 1979 | 4.89 |
| Apr 11, 1979 | 4.89 |
| Apr 10, 1979 | 4.89 |
| Apr 9, 1979 | 4.89 |
| Apr 6, 1979 | 4.88 |
| Apr 5, 1979 | 4.88 |
| Apr 4, 1979 | 4.88 |
| Apr 3, 1979 | 4.88 |
| Apr 2, 1979 | 4.88 |
| Mar 30, 1979 | 4.88 |
| Mar 29, 1979 | 4.89 |
| Mar 28, 1979 | 4.89 |
| Mar 27, 1979 | 4.89 |
| Mar 26, 1979 | 4.89 |
| Mar 23, 1979 | 4.89 |
| Mar 22, 1979 | 4.89 |
| Mar 21, 1979 | 4.89 |
| Mar 20, 1979 | 4.89 |
| Mar 19, 1979 | 4.89 |
| Mar 16, 1979 | 4.89 |
| Mar 15, 1979 | 4.89 |
| Mar 14, 1979 | 4.89 |
| Mar 13, 1979 | 4.89 |
| Mar 12, 1979 | 4.89 |
| Mar 9, 1979 | 4.90 |
| Mar 8, 1979 | 4.90 |
| Mar 7, 1979 | 4.91 |
| Mar 6, 1979 | 4.91 |
| Mar 5, 1979 | 4.92 |
| Mar 2, 1979 | 4.92 |
| Mar 1, 1979 | 4.93 |
| Feb 28, 1979 | 4.94 |
| Feb 27, 1979 | 4.94 |
| Feb 26, 1979 | 4.95 |
| Feb 23, 1979 | 4.95 |
| Feb 22, 1979 | 4.96 |
| Feb 21, 1979 | 4.96 |
| Feb 20, 1979 | 4.96 |
| Feb 16, 1979 | 4.97 |
| Feb 15, 1979 | 4.97 |
| Feb 14, 1979 | 4.98 |
| Feb 13, 1979 | 4.98 |
| Feb 12, 1979 | 4.98 |
| Feb 9, 1979 | 4.98 |
| Feb 8, 1979 | 4.99 |
| Feb 7, 1979 | 4.99 |
| Feb 6, 1979 | 5.00 |
| Feb 5, 1979 | 5.00 |
| Feb 2, 1979 | 5.01 |
| Feb 1, 1979 | 5.01 |
| Jan 31, 1979 | 5.02 |
| Jan 30, 1979 | 5.02 |
| Jan 29, 1979 | 5.02 |
| Jan 26, 1979 | 5.03 |
| Jan 25, 1979 | 5.03 |
| Jan 24, 1979 | 5.03 |
| Jan 23, 1979 | 5.03 |
| Jan 22, 1979 | 5.04 |
| Jan 19, 1979 | 5.04 |
| Jan 18, 1979 | 5.04 |
| Jan 17, 1979 | 5.05 |
| Jan 16, 1979 | 5.05 |
| Jan 15, 1979 | 5.06 |
| Jan 12, 1979 | 5.06 |
| Jan 11, 1979 | 5.06 |
| Jan 10, 1979 | 5.07 |
| Jan 9, 1979 | 5.07 |
| Jan 8, 1979 | 5.07 |
| Jan 5, 1979 | 5.07 |
| Jan 4, 1979 | 5.07 |
| Jan 3, 1979 | 5.07 |
| Jan 2, 1979 | 5.07 |
| Dec 29, 1978 | 5.07 |
| Dec 28, 1978 | 5.07 |
| Dec 27, 1978 | 5.07 |
| Dec 26, 1978 | 5.07 |
| Dec 22, 1978 | 5.07 |
| Dec 21, 1978 | 5.08 |
| Dec 20, 1978 | 5.07 |
| Dec 19, 1978 | 5.07 |
| Dec 18, 1978 | 5.07 |
| Dec 15, 1978 | 5.07 |
| Dec 14, 1978 | 5.07 |
| Dec 13, 1978 | 5.07 |
| Dec 12, 1978 | 5.07 |
| Dec 11, 1978 | 5.07 |
| Dec 8, 1978 | 5.07 |
| Dec 7, 1978 | 5.06 |
| Dec 6, 1978 | 5.06 |
| Dec 5, 1978 | 5.06 |
| Dec 4, 1978 | 5.06 |
| Dec 1, 1978 | 5.06 |
| Nov 30, 1978 | 5.06 |
| Nov 29, 1978 | 5.06 |
| Nov 28, 1978 | 5.06 |
| Nov 27, 1978 | 5.06 |
| Nov 24, 1978 | 5.05 |
| Nov 22, 1978 | 5.05 |
| Nov 21, 1978 | 5.05 |
| Nov 20, 1978 | 5.05 |
| Nov 17, 1978 | 5.05 |
| Nov 16, 1978 | 5.05 |
| Nov 15, 1978 | 5.05 |
| Nov 14, 1978 | 5.05 |
| Nov 13, 1978 | 5.05 |
| Nov 10, 1978 | 5.05 |
| Nov 9, 1978 | 5.05 |
| Nov 8, 1978 | 5.05 |
| Nov 7, 1978 | 5.06 |
| Nov 6, 1978 | 5.06 |
| Nov 3, 1978 | 5.06 |
| Nov 2, 1978 | 5.06 |
| Nov 1, 1978 | 5.06 |
| Oct 31, 1978 | 5.07 |
| Oct 30, 1978 | 5.07 |
| Oct 27, 1978 | 5.08 |
| Oct 26, 1978 | 5.08 |
| Oct 25, 1978 | 5.08 |
| Oct 24, 1978 | 5.09 |
| Oct 23, 1978 | 5.09 |
| Oct 20, 1978 | 5.09 |
| Oct 19, 1978 | 5.09 |
| Oct 18, 1978 | 5.09 |
| Oct 17, 1978 | 5.09 |
| Oct 16, 1978 | 5.09 |
| Oct 13, 1978 | 5.09 |
| Oct 12, 1978 | 5.09 |
| Oct 11, 1978 | 5.08 |
| Oct 10, 1978 | 5.08 |
| Oct 9, 1978 | 5.08 |
| Oct 6, 1978 | 5.07 |
| Oct 5, 1978 | 5.07 |
| Oct 4, 1978 | 5.07 |
| Oct 3, 1978 | 5.06 |
| Oct 2, 1978 | 5.06 |
| Sep 29, 1978 | 5.05 |
| Sep 28, 1978 | 5.05 |
| Sep 27, 1978 | 5.05 |
| Sep 26, 1978 | 5.04 |
| Sep 25, 1978 | 5.04 |
| Sep 22, 1978 | 5.04 |
| Sep 21, 1978 | 5.03 |
| Sep 20, 1978 | 5.03 |
| Sep 19, 1978 | 5.03 |
| Sep 18, 1978 | 5.02 |
| Sep 15, 1978 | 5.01 |
| Sep 14, 1978 | 5.01 |
| Sep 13, 1978 | 5.00 |
| Sep 12, 1978 | 5.00 |
| Sep 11, 1978 | 4.99 |
| Sep 8, 1978 | 4.98 |
| Sep 7, 1978 | 4.98 |
| Sep 6, 1978 | 4.97 |
| Sep 5, 1978 | 4.96 |
| Sep 1, 1978 | 4.96 |
| Aug 31, 1978 | 4.95 |
| Aug 30, 1978 | 4.94 |
| Aug 29, 1978 | 4.93 |
| Aug 28, 1978 | 4.93 |
| Aug 25, 1978 | 4.92 |
| Aug 24, 1978 | 4.91 |
| Aug 23, 1978 | 4.90 |
| Aug 22, 1978 | 4.89 |
| Aug 21, 1978 | 4.88 |
| Aug 18, 1978 | 4.87 |
| Aug 17, 1978 | 4.86 |
| Aug 16, 1978 | 4.85 |
| Aug 15, 1978 | 4.84 |
| Aug 14, 1978 | 4.84 |
| Aug 11, 1978 | 4.83 |
| Aug 10, 1978 | 4.82 |
| Aug 9, 1978 | 4.81 |
| Aug 8, 1978 | 4.81 |
| Aug 7, 1978 | 4.80 |
| Aug 4, 1978 | 4.79 |
| Aug 3, 1978 | 4.78 |
| Aug 2, 1978 | 4.77 |
| Aug 1, 1978 | 4.76 |
| Jul 31, 1978 | 4.76 |
| Jul 28, 1978 | 4.75 |
| Jul 27, 1978 | 4.74 |
| Jul 26, 1978 | 4.73 |
| Jul 25, 1978 | 4.73 |
| Jul 24, 1978 | 4.72 |
| Jul 21, 1978 | 4.71 |
| Jul 20, 1978 | 4.70 |
| Jul 19, 1978 | 4.70 |
| Jul 18, 1978 | 4.69 |
| Jul 17, 1978 | 4.68 |
| Jul 14, 1978 | 4.68 |
| Jul 13, 1978 | 4.67 |
| Jul 12, 1978 | 4.67 |
| Jul 11, 1978 | 4.66 |
| Jul 10, 1978 | 4.65 |
| Jul 7, 1978 | 4.65 |
| Jul 6, 1978 | 4.64 |
| Jul 5, 1978 | 4.64 |
| Jul 3, 1978 | 4.64 |
| Jun 30, 1978 | 4.63 |
| Jun 29, 1978 | 4.63 |
| Jun 28, 1978 | 4.62 |
| Jun 27, 1978 | 4.62 |
| Jun 26, 1978 | 4.61 |
| Jun 23, 1978 | 4.61 |
| Jun 22, 1978 | 4.60 |
| Jun 21, 1978 | 4.59 |
| Jun 20, 1978 | 4.59 |
| Jun 19, 1978 | 4.59 |
| Jun 16, 1978 | 4.58 |
| Jun 15, 1978 | 4.57 |
| Jun 14, 1978 | 4.57 |
| Jun 13, 1978 | 4.56 |
| Jun 12, 1978 | 4.56 |
| Jun 9, 1978 | 4.55 |
| Jun 8, 1978 | 4.54 |
| Jun 7, 1978 | 4.54 |
| Jun 6, 1978 | 4.53 |
| Jun 5, 1978 | 4.52 |
| Jun 2, 1978 | 4.52 |
| Jun 1, 1978 | 4.51 |
| May 31, 1978 | 4.51 |
| May 30, 1978 | 4.50 |
| May 26, 1978 | 4.50 |
| May 25, 1978 | 4.50 |
| May 24, 1978 | 4.49 |
| May 23, 1978 | 4.49 |
| May 22, 1978 | 4.49 |
| May 19, 1978 | 4.49 |
| May 18, 1978 | 4.49 |
| May 17, 1978 | 4.48 |
| May 16, 1978 | 4.48 |
| May 15, 1978 | 4.47 |
| May 12, 1978 | 4.47 |
| May 11, 1978 | 4.47 |
| May 10, 1978 | 4.47 |
| May 9, 1978 | 4.47 |
| May 8, 1978 | 4.46 |
| May 5, 1978 | 4.46 |
| May 4, 1978 | 4.46 |
| May 3, 1978 | 4.45 |
| May 2, 1978 | 4.45 |
| May 1, 1978 | 4.45 |
| Apr 28, 1978 | 4.45 |
| Apr 27, 1978 | 4.44 |
| Apr 26, 1978 | 4.44 |
| Apr 25, 1978 | 4.44 |
| Apr 24, 1978 | 4.43 |
| Apr 21, 1978 | 4.43 |
| Apr 20, 1978 | 4.43 |
| Apr 19, 1978 | 4.43 |
| Apr 18, 1978 | 4.42 |
| Apr 17, 1978 | 4.42 |
| Apr 14, 1978 | 4.42 |
| Apr 13, 1978 | 4.41 |
| Apr 12, 1978 | 4.41 |
| Apr 11, 1978 | 4.41 |
| Apr 10, 1978 | 4.41 |
| Apr 7, 1978 | 4.40 |
| Apr 6, 1978 | 4.40 |
| Apr 5, 1978 | 4.40 |
| Apr 4, 1978 | 4.39 |
| Apr 3, 1978 | 4.39 |
| Mar 31, 1978 | 4.39 |
| Mar 30, 1978 | 4.38 |
| Mar 29, 1978 | 4.38 |
| Mar 28, 1978 | 4.38 |
| Mar 27, 1978 | 4.37 |
| Mar 23, 1978 | 4.37 |
| Mar 22, 1978 | 4.37 |
| Mar 21, 1978 | 4.37 |
| Mar 20, 1978 | 4.36 |
| Mar 17, 1978 | 4.36 |
| Mar 16, 1978 | 4.35 |
| Mar 15, 1978 | 4.35 |
| Mar 14, 1978 | 4.35 |
| Mar 13, 1978 | 4.35 |
| Mar 10, 1978 | 4.35 |
| Mar 9, 1978 | 4.35 |
| Mar 8, 1978 | 4.35 |
| Mar 7, 1978 | 4.35 |
| Mar 6, 1978 | 4.35 |
| Mar 3, 1978 | 4.35 |
| Mar 2, 1978 | 4.35 |
| Mar 1, 1978 | 4.36 |
| Feb 28, 1978 | 4.36 |
| Feb 27, 1978 | 4.36 |
| Feb 24, 1978 | 4.36 |
| Feb 23, 1978 | 4.36 |
| Feb 22, 1978 | 4.36 |
| Feb 21, 1978 | 4.36 |
| Feb 17, 1978 | 4.36 |
| Feb 16, 1978 | 4.36 |
| Feb 15, 1978 | 4.36 |
| Feb 14, 1978 | 4.36 |
| Feb 13, 1978 | 4.36 |
| Feb 10, 1978 | 4.36 |
| Feb 9, 1978 | 4.36 |
| Feb 8, 1978 | 4.36 |
| Feb 7, 1978 | 4.37 |
| Feb 6, 1978 | 4.37 |
| Feb 3, 1978 | 4.37 |
| Feb 2, 1978 | 4.37 |
| Feb 1, 1978 | 4.37 |
| Jan 31, 1978 | 4.38 |
| Jan 30, 1978 | 4.38 |
| Jan 27, 1978 | 4.38 |
| Jan 26, 1978 | 4.38 |
| Jan 25, 1978 | 4.38 |
| Jan 24, 1978 | 4.38 |
| Jan 23, 1978 | 4.38 |
| Jan 20, 1978 | 4.38 |
| Jan 19, 1978 | 4.38 |
| Jan 18, 1978 | 4.38 |
| Jan 17, 1978 | 4.38 |
| Jan 16, 1978 | 4.38 |
| Jan 13, 1978 | 4.38 |
| Jan 12, 1978 | 4.38 |
| Jan 11, 1978 | 4.38 |
| Jan 10, 1978 | 4.38 |
| Jan 9, 1978 | 4.38 |
| Jan 6, 1978 | 4.39 |
| Jan 5, 1978 | 4.39 |
| Jan 4, 1978 | 4.38 |
| Jan 3, 1978 | 4.38 |
| Dec 30, 1977 | 4.38 |
| Dec 29, 1977 | 4.38 |
| Dec 28, 1977 | 4.37 |
| Dec 27, 1977 | 4.37 |
| Dec 23, 1977 | 4.37 |
| Dec 22, 1977 | 4.37 |
| Dec 21, 1977 | 4.36 |
| Dec 20, 1977 | 4.36 |
| Dec 19, 1977 | 4.36 |
| Dec 16, 1977 | 4.36 |
| Dec 15, 1977 | 4.36 |
| Dec 14, 1977 | 4.36 |
| Dec 13, 1977 | 4.35 |
| Dec 12, 1977 | 4.35 |
| Dec 9, 1977 | 4.35 |
| Dec 8, 1977 | 4.35 |
| Dec 7, 1977 | 4.35 |
| Dec 6, 1977 | 4.35 |
| Dec 5, 1977 | 4.35 |
| Dec 2, 1977 | 4.35 |
| Dec 1, 1977 | 4.35 |
| Nov 30, 1977 | 4.35 |
| Nov 29, 1977 | 4.35 |
| Nov 28, 1977 | 4.35 |
| Nov 25, 1977 | 4.35 |
| Nov 23, 1977 | 4.35 |
| Nov 22, 1977 | 4.35 |
| Nov 21, 1977 | 4.35 |
| Nov 18, 1977 | 4.35 |
| Nov 17, 1977 | 4.35 |
| Nov 16, 1977 | 4.36 |
| Nov 15, 1977 | 4.36 |
| Nov 14, 1977 | 4.36 |
| Nov 11, 1977 | 4.36 |
| Nov 10, 1977 | 4.36 |
| Nov 9, 1977 | 4.37 |
| Nov 8, 1977 | 4.37 |
| Nov 7, 1977 | 4.37 |
| Nov 4, 1977 | 4.37 |
| Nov 3, 1977 | 4.38 |
| Nov 2, 1977 | 4.38 |
| Nov 1, 1977 | 4.39 |
| Oct 31, 1977 | 4.39 |
| Oct 28, 1977 | 4.39 |
| Oct 27, 1977 | 4.40 |
| Oct 26, 1977 | 4.40 |
| Oct 25, 1977 | 4.40 |
| Oct 24, 1977 | 4.41 |
| Oct 21, 1977 | 4.41 |
| Oct 20, 1977 | 4.41 |
| Oct 19, 1977 | 4.41 |
| Oct 18, 1977 | 4.42 |
| Oct 17, 1977 | 4.42 |
| Oct 14, 1977 | 4.42 |
| Oct 13, 1977 | 4.42 |
| Oct 12, 1977 | 4.42 |
| Oct 11, 1977 | 4.42 |
| Oct 10, 1977 | 4.42 |
| Oct 7, 1977 | 4.42 |
| Oct 6, 1977 | 4.42 |
| Oct 5, 1977 | 4.42 |
| Oct 4, 1977 | 4.42 |
| Oct 3, 1977 | 4.42 |
| Sep 30, 1977 | 4.42 |
| Sep 29, 1977 | 4.42 |
| Sep 28, 1977 | 4.42 |
| Sep 27, 1977 | 4.42 |
| Sep 26, 1977 | 4.42 |
| Sep 23, 1977 | 4.42 |
| Sep 22, 1977 | 4.42 |
| Sep 21, 1977 | 4.42 |
| Sep 20, 1977 | 4.42 |
| Sep 19, 1977 | 4.41 |
| Sep 16, 1977 | 4.41 |
| Sep 15, 1977 | 4.40 |
| Sep 14, 1977 | 4.40 |
| Sep 13, 1977 | 4.39 |
| Sep 12, 1977 | 4.39 |
| Sep 9, 1977 | 4.39 |
| Sep 8, 1977 | 4.39 |
| Sep 7, 1977 | 4.38 |
| Sep 6, 1977 | 4.38 |
| Sep 2, 1977 | 4.38 |
| Sep 1, 1977 | 4.38 |
| Aug 31, 1977 | 4.37 |
| Aug 30, 1977 | 4.37 |
| Aug 29, 1977 | 4.37 |
| Aug 26, 1977 | 4.36 |
| Aug 25, 1977 | 4.36 |
| Aug 24, 1977 | 4.36 |
| Aug 23, 1977 | 4.36 |
| Aug 22, 1977 | 4.36 |
| Aug 19, 1977 | 4.36 |
| Aug 18, 1977 | 4.35 |
| Aug 17, 1977 | 4.35 |
| Aug 16, 1977 | 4.35 |
| Aug 15, 1977 | 4.35 |
| Aug 12, 1977 | 4.35 |
| Aug 11, 1977 | 4.35 |
| Aug 10, 1977 | 4.35 |
| Aug 9, 1977 | 4.35 |
| Aug 8, 1977 | 4.35 |
| Aug 5, 1977 | 4.35 |
| Aug 4, 1977 | 4.35 |
| Aug 3, 1977 | 4.35 |
| Aug 2, 1977 | 4.35 |
| Aug 1, 1977 | 4.34 |
| Jul 29, 1977 | 4.34 |
| Jul 28, 1977 | 4.34 |
| Jul 27, 1977 | 4.34 |
| Jul 26, 1977 | 4.34 |
| Jul 25, 1977 | 4.33 |
| Jul 22, 1977 | 4.33 |
| Jul 21, 1977 | 4.33 |
| Jul 20, 1977 | 4.33 |
| Jul 19, 1977 | 4.32 |
| Jul 18, 1977 | 4.32 |
| Jul 15, 1977 | 4.32 |
| Jul 13, 1977 | 4.31 |
| Jul 12, 1977 | 4.31 |
| Jul 11, 1977 | 4.31 |
| Jul 8, 1977 | 4.31 |
| Jul 7, 1977 | 4.31 |
| Jul 6, 1977 | 4.30 |
| Jul 5, 1977 | 4.30 |
| Jul 1, 1977 | 4.30 |
| Jun 30, 1977 | 4.30 |
| Jun 29, 1977 | 4.30 |
| Jun 28, 1977 | 4.30 |
| Jun 27, 1977 | 4.30 |
| Jun 24, 1977 | 4.30 |
| Jun 23, 1977 | 4.30 |
| Jun 22, 1977 | 4.30 |
| Jun 21, 1977 | 4.30 |
| Jun 20, 1977 | 4.31 |
| Jun 17, 1977 | 4.31 |
| Jun 16, 1977 | 4.31 |
| Jun 15, 1977 | 4.31 |
| Jun 14, 1977 | 4.31 |
| Jun 13, 1977 | 4.31 |
| Jun 10, 1977 | 4.32 |
| Jun 9, 1977 | 4.32 |
| Jun 8, 1977 | 4.32 |
| Jun 7, 1977 | 4.32 |
| Jun 6, 1977 | 4.33 |
| Jun 3, 1977 | 4.33 |
| Jun 2, 1977 | 4.34 |
| Jun 1, 1977 | 4.34 |
| May 31, 1977 | 4.35 |
| May 27, 1977 | 4.36 |
| May 26, 1977 | 4.36 |
| May 25, 1977 | 4.37 |
| May 24, 1977 | 4.37 |
| May 23, 1977 | 4.38 |
| May 20, 1977 | 4.39 |
| May 19, 1977 | 4.39 |
| May 18, 1977 | 4.39 |
| May 17, 1977 | 4.40 |
| May 16, 1977 | 4.40 |
| May 13, 1977 | 4.41 |
| May 12, 1977 | 4.41 |
| May 11, 1977 | 4.42 |
| May 10, 1977 | 4.42 |
| May 9, 1977 | 4.42 |
| May 6, 1977 | 4.42 |
| May 5, 1977 | 4.43 |
| May 4, 1977 | 4.43 |
| May 3, 1977 | 4.44 |
| May 2, 1977 | 4.44 |
| Apr 29, 1977 | 4.45 |
| Apr 28, 1977 | 4.45 |
| Apr 27, 1977 | 4.46 |
| Apr 26, 1977 | 4.47 |
| Apr 25, 1977 | 4.48 |
| Apr 22, 1977 | 4.48 |
| Apr 21, 1977 | 4.49 |
| Apr 20, 1977 | 4.50 |
| Apr 19, 1977 | 4.50 |
| Apr 18, 1977 | 4.51 |
| Apr 15, 1977 | 4.51 |
| Apr 14, 1977 | 4.52 |
| Apr 13, 1977 | 4.52 |
| Apr 12, 1977 | 4.52 |
| Apr 11, 1977 | 4.53 |
| Apr 7, 1977 | 4.53 |
| Apr 6, 1977 | 4.53 |
| Apr 5, 1977 | 4.54 |
| Apr 4, 1977 | 4.54 |
| Apr 1, 1977 | 4.54 |
| Mar 31, 1977 | 4.54 |
| Mar 30, 1977 | 4.55 |
| Mar 29, 1977 | 4.55 |
| Mar 28, 1977 | 4.55 |
| Mar 25, 1977 | 4.56 |
| Mar 24, 1977 | 4.56 |
| Mar 23, 1977 | 4.56 |
| Mar 22, 1977 | 4.57 |
| Mar 21, 1977 | 4.57 |
| Mar 18, 1977 | 4.57 |
| Mar 17, 1977 | 4.58 |
| Mar 16, 1977 | 4.58 |
| Mar 15, 1977 | 4.58 |
| Mar 14, 1977 | 4.58 |
| Mar 11, 1977 | 4.59 |
| Mar 10, 1977 | 4.59 |
| Mar 9, 1977 | 4.60 |
| Mar 8, 1977 | 4.60 |
| Mar 7, 1977 | 4.61 |
| Mar 4, 1977 | 4.61 |
| Mar 3, 1977 | 4.62 |
| Mar 2, 1977 | 4.63 |
| Mar 1, 1977 | 4.63 |
| Feb 28, 1977 | 4.64 |
| Feb 25, 1977 | 4.65 |
| Feb 24, 1977 | 4.66 |
| Feb 23, 1977 | 4.67 |
| Feb 22, 1977 | 4.67 |
| Feb 18, 1977 | 4.68 |
| Feb 17, 1977 | 4.69 |
| Feb 16, 1977 | 4.70 |
| Feb 15, 1977 | 4.70 |
| Feb 14, 1977 | 4.71 |
| Feb 11, 1977 | 4.72 |
| Feb 10, 1977 | 4.72 |
| Feb 9, 1977 | 4.72 |
| Feb 8, 1977 | 4.73 |
| Feb 7, 1977 | 4.73 |
| Feb 4, 1977 | 4.73 |
| Feb 3, 1977 | 4.73 |
| Feb 2, 1977 | 4.74 |
| Feb 1, 1977 | 4.74 |
| Jan 31, 1977 | 4.74 |
| Jan 28, 1977 | 4.74 |
| Jan 27, 1977 | 4.74 |
| Jan 26, 1977 | 4.75 |
| Jan 25, 1977 | 4.75 |
| Jan 24, 1977 | 4.75 |
| Jan 21, 1977 | 4.75 |
| Jan 20, 1977 | 4.75 |
| Jan 19, 1977 | 4.75 |
| Jan 18, 1977 | 4.74 |
| Jan 17, 1977 | 4.74 |
| Jan 14, 1977 | 4.74 |
| Jan 13, 1977 | 4.74 |
| Jan 12, 1977 | 4.73 |
| Jan 11, 1977 | 4.73 |
| Jan 10, 1977 | 4.73 |
| Jan 7, 1977 | 4.73 |
| Jan 6, 1977 | 4.73 |
| Jan 5, 1977 | 4.73 |
| Jan 4, 1977 | 4.73 |
| Jan 3, 1977 | 4.72 |
| Dec 31, 1976 | 4.72 |
| Dec 30, 1976 | 4.72 |
| Dec 29, 1976 | 4.72 |
| Dec 28, 1976 | 4.72 |
| Dec 27, 1976 | 4.72 |
| Dec 23, 1976 | 4.72 |
| Dec 22, 1976 | 4.73 |
| Dec 21, 1976 | 4.73 |
| Dec 20, 1976 | 4.73 |
| Dec 17, 1976 | 4.73 |
| Dec 16, 1976 | 4.73 |
| Dec 15, 1976 | 4.73 |
| Dec 14, 1976 | 4.73 |
| Dec 13, 1976 | 4.74 |
| Dec 10, 1976 | 4.74 |
| Dec 9, 1976 | 4.74 |
| Dec 8, 1976 | 4.75 |
| Dec 7, 1976 | 4.75 |
| Dec 6, 1976 | 4.76 |
| Dec 3, 1976 | 4.76 |
| Dec 2, 1976 | 4.76 |
| Dec 1, 1976 | 4.77 |
| Nov 30, 1976 | 4.77 |
| Nov 29, 1976 | 4.77 |
| Nov 26, 1976 | 4.78 |
| Nov 24, 1976 | 4.78 |
| Nov 23, 1976 | 4.78 |
| Nov 22, 1976 | 4.79 |
| Nov 19, 1976 | 4.79 |
| Nov 18, 1976 | 4.79 |
| Nov 17, 1976 | 4.80 |
| Nov 16, 1976 | 4.80 |
| Nov 15, 1976 | 4.81 |
| Nov 12, 1976 | 4.81 |
| Nov 11, 1976 | 4.81 |
| Nov 10, 1976 | 4.81 |
| Nov 9, 1976 | 4.81 |
| Nov 8, 1976 | 4.82 |
| Nov 5, 1976 | 4.82 |
| Nov 4, 1976 | 4.82 |
| Nov 3, 1976 | 4.82 |
| Nov 1, 1976 | 4.82 |
| Oct 29, 1976 | 4.82 |
| Oct 28, 1976 | 4.82 |
| Oct 27, 1976 | 4.82 |
| Oct 26, 1976 | 4.82 |
| Oct 25, 1976 | 4.82 |
| Oct 22, 1976 | 4.82 |
| Oct 21, 1976 | 4.82 |
| Oct 20, 1976 | 4.82 |
| Oct 19, 1976 | 4.82 |
| Oct 18, 1976 | 4.82 |
| Oct 15, 1976 | 4.82 |
| Oct 14, 1976 | 4.82 |
| Oct 13, 1976 | 4.82 |
| Oct 12, 1976 | 4.82 |
| Oct 11, 1976 | 4.82 |
| Oct 8, 1976 | 4.82 |
| Oct 7, 1976 | 4.82 |
| Oct 6, 1976 | 4.82 |
| Oct 5, 1976 | 4.82 |
| Oct 4, 1976 | 4.83 |
| Oct 1, 1976 | 4.83 |
| Sep 30, 1976 | 4.83 |
| Sep 29, 1976 | 4.84 |
| Sep 28, 1976 | 4.84 |
| Sep 27, 1976 | 4.84 |
| Sep 24, 1976 | 4.85 |
| Sep 23, 1976 | 4.85 |
| Sep 22, 1976 | 4.85 |
| Sep 21, 1976 | 4.86 |
| Sep 20, 1976 | 4.86 |
| Sep 17, 1976 | 4.86 |
| Sep 16, 1976 | 4.87 |
| Sep 15, 1976 | 4.87 |
| Sep 14, 1976 | 4.88 |
| Sep 13, 1976 | 4.88 |
| Sep 10, 1976 | 4.89 |
| Sep 9, 1976 | 4.89 |
| Sep 8, 1976 | 4.90 |
| Sep 7, 1976 | 4.90 |
| Sep 3, 1976 | 4.91 |
| Sep 2, 1976 | 4.91 |
| Sep 1, 1976 | 4.92 |
| Aug 31, 1976 | 4.92 |
| Aug 30, 1976 | 4.93 |
| Aug 27, 1976 | 4.93 |
| Aug 26, 1976 | 4.94 |
| Aug 25, 1976 | 4.94 |
| Aug 24, 1976 | 4.95 |
| Aug 23, 1976 | 4.95 |
| Aug 20, 1976 | 4.96 |
| Aug 19, 1976 | 4.96 |
| Aug 18, 1976 | 4.97 |
| Aug 17, 1976 | 4.98 |
| Aug 16, 1976 | 4.98 |
| Aug 13, 1976 | 4.98 |
| Aug 12, 1976 | 4.99 |
| Aug 11, 1976 | 4.99 |
| Aug 10, 1976 | 4.99 |
| Aug 9, 1976 | 5.00 |
| Aug 6, 1976 | 5.00 |
| Aug 5, 1976 | 5.00 |
| Aug 4, 1976 | 5.00 |
| Aug 3, 1976 | 5.01 |
| Aug 2, 1976 | 5.01 |
| Jul 30, 1976 | 5.01 |
| Jul 29, 1976 | 5.01 |
| Jul 28, 1976 | 5.01 |
| Jul 27, 1976 | 5.02 |
| Jul 26, 1976 | 5.02 |
| Jul 23, 1976 | 5.02 |
| Jul 22, 1976 | 5.02 |
| Jul 21, 1976 | 5.02 |
| Jul 20, 1976 | 5.02 |
| Jul 19, 1976 | 5.02 |
| Jul 16, 1976 | 5.02 |
| Jul 15, 1976 | 5.02 |
| Jul 14, 1976 | 5.02 |
| Jul 13, 1976 | 5.02 |
| Jul 12, 1976 | 5.02 |
| Jul 9, 1976 | 5.02 |
| Jul 8, 1976 | 5.02 |
| Jul 7, 1976 | 5.02 |
| Jul 6, 1976 | 5.02 |
| Jul 2, 1976 | 5.03 |
| Jul 1, 1976 | 5.03 |
| Jun 30, 1976 | 5.03 |
| Jun 29, 1976 | 5.03 |
| Jun 28, 1976 | 5.03 |
| Jun 25, 1976 | 5.04 |
| Jun 24, 1976 | 5.04 |
| Jun 23, 1976 | 5.05 |
| Jun 22, 1976 | 5.05 |
| Jun 21, 1976 | 5.06 |
| Jun 18, 1976 | 5.06 |
| Jun 17, 1976 | 5.07 |
| Jun 16, 1976 | 5.07 |
| Jun 15, 1976 | 5.08 |
| Jun 14, 1976 | 5.08 |
| Jun 11, 1976 | 5.08 |
| Jun 10, 1976 | 5.09 |
| Jun 9, 1976 | 5.09 |
| Jun 8, 1976 | 5.09 |
| Jun 7, 1976 | 5.10 |
| Jun 4, 1976 | 5.10 |
| Jun 3, 1976 | 5.10 |
| Jun 2, 1976 | 5.11 |
| Jun 1, 1976 | 5.11 |
| May 28, 1976 | 5.11 |
| May 27, 1976 | 5.12 |
| May 26, 1976 | 5.12 |
| May 25, 1976 | 5.12 |
| May 24, 1976 | 5.12 |
| May 21, 1976 | 5.11 |
| May 20, 1976 | 5.11 |
| May 19, 1976 | 5.11 |
| May 18, 1976 | 5.11 |
| May 17, 1976 | 5.10 |
| May 14, 1976 | 5.10 |
| May 13, 1976 | 5.09 |
| May 12, 1976 | 5.09 |
| May 11, 1976 | 5.08 |
| May 10, 1976 | 5.07 |
| May 7, 1976 | 5.07 |
| May 6, 1976 | 5.06 |
| May 5, 1976 | 5.05 |
| May 4, 1976 | 5.05 |
| May 3, 1976 | 5.04 |
| Apr 30, 1976 | 5.04 |
| Apr 29, 1976 | 5.03 |
| Apr 28, 1976 | 5.02 |
| Apr 27, 1976 | 5.01 |
| Apr 26, 1976 | 5.01 |
| Apr 23, 1976 | 5.00 |
| Apr 22, 1976 | 5.00 |
| Apr 21, 1976 | 4.99 |
| Apr 20, 1976 | 4.99 |
| Apr 19, 1976 | 4.98 |
| Apr 15, 1976 | 4.98 |
| Apr 14, 1976 | 4.97 |
| Apr 13, 1976 | 4.97 |
| Apr 12, 1976 | 4.96 |
| Apr 9, 1976 | 4.96 |
| Apr 8, 1976 | 4.95 |
| Apr 7, 1976 | 4.95 |
| Apr 6, 1976 | 4.94 |
| Apr 5, 1976 | 4.94 |
| Apr 2, 1976 | 4.93 |
| Apr 1, 1976 | 4.93 |
| Mar 31, 1976 | 4.92 |
| Mar 30, 1976 | 4.92 |
| Mar 29, 1976 | 4.91 |
| Mar 26, 1976 | 4.91 |
| Mar 25, 1976 | 4.90 |
| Mar 24, 1976 | 4.90 |
| Mar 23, 1976 | 4.90 |
| Mar 22, 1976 | 4.90 |
| Mar 19, 1976 | 4.90 |
| Mar 18, 1976 | 4.89 |
| Mar 17, 1976 | 4.89 |
| Mar 16, 1976 | 4.89 |
| Mar 15, 1976 | 4.89 |
| Mar 12, 1976 | 4.88 |
| Mar 11, 1976 | 4.88 |
| Mar 10, 1976 | 4.87 |
| Mar 9, 1976 | 4.87 |
| Mar 8, 1976 | 4.86 |
| Mar 5, 1976 | 4.86 |
| Mar 4, 1976 | 4.85 |
| Mar 3, 1976 | 4.85 |
| Mar 2, 1976 | 4.84 |
| Mar 1, 1976 | 4.83 |
| Feb 27, 1976 | 4.83 |
| Feb 26, 1976 | 4.82 |
| Feb 25, 1976 | 4.81 |
| Feb 24, 1976 | 4.80 |
| Feb 23, 1976 | 4.79 |
| Feb 20, 1976 | 4.78 |
| Feb 19, 1976 | 4.78 |
| Feb 18, 1976 | 4.77 |
| Feb 17, 1976 | 4.76 |
| Feb 13, 1976 | 4.76 |
| Feb 12, 1976 | 4.74 |
| Feb 11, 1976 | 4.73 |
| Feb 10, 1976 | 4.72 |
| Feb 9, 1976 | 4.71 |
| Feb 6, 1976 | 4.70 |
| Feb 5, 1976 | 4.69 |
| Feb 4, 1976 | 4.68 |
| Feb 3, 1976 | 4.66 |
| Feb 2, 1976 | 4.65 |
| Jan 30, 1976 | 4.64 |
| Jan 29, 1976 | 4.63 |
| Jan 28, 1976 | 4.63 |
| Jan 27, 1976 | 4.62 |
| Jan 26, 1976 | 4.61 |
| Jan 23, 1976 | 4.60 |
| Jan 22, 1976 | 4.59 |
| Jan 21, 1976 | 4.59 |
| Jan 20, 1976 | 4.58 |
| Jan 19, 1976 | 4.57 |
| Jan 16, 1976 | 4.57 |
| Jan 15, 1976 | 4.56 |
| Jan 14, 1976 | 4.56 |
| Jan 13, 1976 | 4.55 |
| Jan 12, 1976 | 4.55 |
| Jan 9, 1976 | 4.54 |
| Jan 8, 1976 | 4.54 |
| Jan 7, 1976 | 4.54 |
| Jan 6, 1976 | 4.54 |
| Jan 5, 1976 | 4.54 |
| Jan 2, 1976 | 4.54 |
| Dec 31, 1975 | 4.54 |
| Dec 30, 1975 | 4.54 |
| Dec 29, 1975 | 4.54 |
| Dec 26, 1975 | 4.54 |
| Dec 24, 1975 | 4.54 |
| Dec 23, 1975 | 4.54 |
| Dec 22, 1975 | 4.54 |
| Dec 19, 1975 | 4.55 |
| Dec 18, 1975 | 4.55 |
| Dec 17, 1975 | 4.55 |
| Dec 16, 1975 | 4.56 |
| Dec 15, 1975 | 4.56 |
| Dec 12, 1975 | 4.56 |
| Dec 11, 1975 | 4.56 |
| Dec 10, 1975 | 4.56 |
| Dec 9, 1975 | 4.56 |
| Dec 8, 1975 | 4.57 |
| Dec 5, 1975 | 4.57 |
| Dec 4, 1975 | 4.58 |
| Dec 3, 1975 | 4.58 |
| Dec 2, 1975 | 4.59 |
| Dec 1, 1975 | 4.60 |
| Nov 28, 1975 | 4.60 |
| Nov 26, 1975 | 4.60 |
| Nov 25, 1975 | 4.61 |
| Nov 24, 1975 | 4.61 |
| Nov 21, 1975 | 4.61 |
| Nov 20, 1975 | 4.62 |
| Nov 19, 1975 | 4.62 |
| Nov 18, 1975 | 4.63 |
| Nov 17, 1975 | 4.63 |
| Nov 14, 1975 | 4.64 |
| Nov 13, 1975 | 4.64 |
| Nov 12, 1975 | 4.65 |
| Nov 11, 1975 | 4.66 |
| Nov 10, 1975 | 4.66 |
| Nov 7, 1975 | 4.67 |
| Nov 6, 1975 | 4.68 |
| Nov 5, 1975 | 4.68 |
| Nov 4, 1975 | 4.69 |
| Nov 3, 1975 | 4.69 |
| Oct 31, 1975 | 4.70 |
| Oct 30, 1975 | 4.70 |
| Oct 29, 1975 | 4.70 |
| Oct 28, 1975 | 4.70 |
| Oct 27, 1975 | 4.71 |
| Oct 24, 1975 | 4.72 |
| Oct 23, 1975 | 4.72 |
| Oct 22, 1975 | 4.73 |
| Oct 21, 1975 | 4.74 |
| Oct 20, 1975 | 4.75 |
| Oct 17, 1975 | 4.75 |
| Oct 16, 1975 | 4.76 |
| Oct 15, 1975 | 4.77 |
| Oct 14, 1975 | 4.77 |
| Oct 13, 1975 | 4.78 |
| Oct 10, 1975 | 4.78 |
| Oct 9, 1975 | 4.79 |
| Oct 8, 1975 | 4.80 |
| Oct 7, 1975 | 4.81 |
| Oct 6, 1975 | 4.82 |
| Oct 3, 1975 | 4.83 |
| Oct 2, 1975 | 4.84 |
| Oct 1, 1975 | 4.85 |
| Sep 30, 1975 | 4.87 |
| Sep 29, 1975 | 4.88 |
| Sep 26, 1975 | 4.89 |
| Sep 25, 1975 | 4.89 |
| Sep 24, 1975 | 4.90 |
| Sep 23, 1975 | 4.91 |
| Sep 22, 1975 | 4.92 |
| Sep 19, 1975 | 4.93 |
| Sep 18, 1975 | 4.94 |
| Sep 17, 1975 | 4.95 |
| Sep 16, 1975 | 4.96 |
| Sep 15, 1975 | 4.96 |
| Sep 12, 1975 | 4.97 |
| Sep 11, 1975 | 4.97 |
| Sep 10, 1975 | 4.97 |
| Sep 9, 1975 | 4.98 |
| Sep 8, 1975 | 4.98 |
| Sep 5, 1975 | 4.98 |
| Sep 4, 1975 | 4.98 |
| Sep 3, 1975 | 4.98 |
| Sep 2, 1975 | 4.99 |
| Aug 29, 1975 | 4.99 |
| Aug 28, 1975 | 4.99 |
| Aug 27, 1975 | 4.99 |
| Aug 26, 1975 | 4.99 |
| Aug 25, 1975 | 4.99 |
| Aug 22, 1975 | 4.99 |
| Aug 21, 1975 | 4.99 |
| Aug 20, 1975 | 4.99 |
| Aug 19, 1975 | 4.99 |
| Aug 18, 1975 | 4.99 |
| Aug 15, 1975 | 4.99 |
| Aug 14, 1975 | 4.98 |
| Aug 13, 1975 | 4.98 |
| Aug 12, 1975 | 4.98 |
| Aug 11, 1975 | 4.97 |
| Aug 8, 1975 | 4.97 |
| Aug 7, 1975 | 4.96 |
| Aug 6, 1975 | 4.96 |
| Aug 5, 1975 | 4.96 |
| Aug 4, 1975 | 4.96 |
| Aug 1, 1975 | 4.95 |
| Jul 31, 1975 | 4.95 |
| Jul 30, 1975 | 4.95 |
| Jul 29, 1975 | 4.94 |
| Jul 28, 1975 | 4.94 |
| Jul 25, 1975 | 4.94 |
| Jul 24, 1975 | 4.93 |
| Jul 23, 1975 | 4.93 |
| Jul 22, 1975 | 4.92 |
| Jul 21, 1975 | 4.91 |
| Jul 18, 1975 | 4.90 |
| Jul 17, 1975 | 4.89 |
| Jul 16, 1975 | 4.88 |
| Jul 15, 1975 | 4.87 |
| Jul 14, 1975 | 4.85 |
| Jul 11, 1975 | 4.84 |
| Jul 10, 1975 | 4.82 |
| Jul 9, 1975 | 4.81 |
| Jul 8, 1975 | 4.80 |
| Jul 7, 1975 | 4.79 |
| Jul 3, 1975 | 4.77 |
| Jul 2, 1975 | 4.76 |
| Jul 1, 1975 | 4.75 |
| Jun 30, 1975 | 4.74 |
| Jun 27, 1975 | 4.72 |
| Jun 26, 1975 | 4.71 |
| Jun 25, 1975 | 4.70 |
| Jun 24, 1975 | 4.68 |
| Jun 23, 1975 | 4.67 |
| Jun 20, 1975 | 4.65 |
| Jun 19, 1975 | 4.64 |
| Jun 18, 1975 | 4.62 |
| Jun 17, 1975 | 4.61 |
| Jun 16, 1975 | 4.59 |
| Jun 13, 1975 | 4.57 |
| Jun 12, 1975 | 4.55 |
| Jun 11, 1975 | 4.54 |
| Jun 10, 1975 | 4.52 |
| Jun 9, 1975 | 4.50 |
| Jun 6, 1975 | 4.48 |
| Jun 5, 1975 | 4.47 |
| Jun 4, 1975 | 4.44 |
| Jun 3, 1975 | 4.42 |
| Jun 2, 1975 | 4.39 |
| May 30, 1975 | 4.37 |
| May 29, 1975 | 4.35 |
| May 28, 1975 | 4.32 |
| May 27, 1975 | 4.30 |
| May 23, 1975 | 4.28 |
| May 22, 1975 | 4.26 |
| May 21, 1975 | 4.24 |
| May 20, 1975 | 4.22 |
| May 19, 1975 | 4.20 |
| May 16, 1975 | 4.17 |
| May 15, 1975 | 4.15 |
| May 14, 1975 | 4.13 |
| May 13, 1975 | 4.10 |
| May 12, 1975 | 4.08 |
| May 9, 1975 | 4.06 |
| May 8, 1975 | 4.03 |
| May 7, 1975 | 4.01 |
| May 6, 1975 | 3.99 |
| May 5, 1975 | 3.96 |
| May 2, 1975 | 3.94 |
| May 1, 1975 | 3.92 |
| Apr 30, 1975 | 3.89 |
| Apr 29, 1975 | 3.87 |
| Apr 28, 1975 | 3.85 |
| Apr 25, 1975 | 3.83 |
| Apr 24, 1975 | 3.82 |
| Apr 23, 1975 | 3.80 |
| Apr 22, 1975 | 3.79 |
| Apr 21, 1975 | 3.77 |
| Apr 18, 1975 | 3.76 |
| Apr 17, 1975 | 3.75 |
| Apr 16, 1975 | 3.73 |
| Apr 15, 1975 | 3.72 |
| Apr 14, 1975 | 3.71 |
| Apr 11, 1975 | 3.70 |
| Apr 10, 1975 | 3.69 |
| Apr 9, 1975 | 3.68 |
| Apr 8, 1975 | 3.67 |
| Apr 7, 1975 | 3.65 |
| Apr 4, 1975 | 3.64 |
| Apr 3, 1975 | 3.63 |
| Apr 2, 1975 | 3.63 |
| Apr 1, 1975 | 3.62 |
| Mar 31, 1975 | 3.61 |
| Mar 27, 1975 | 3.60 |
| Mar 26, 1975 | 3.59 |
| Mar 25, 1975 | 3.59 |
| Mar 24, 1975 | 3.58 |
| Mar 21, 1975 | 3.58 |
| Mar 20, 1975 | 3.57 |
| Mar 19, 1975 | 3.55 |
| Mar 18, 1975 | 3.54 |
| Mar 17, 1975 | 3.53 |
| Mar 14, 1975 | 3.52 |
| Mar 13, 1975 | 3.51 |
| Mar 12, 1975 | 3.50 |
| Mar 11, 1975 | 3.49 |
| Mar 10, 1975 | 3.48 |
| Mar 7, 1975 | 3.46 |
| Mar 6, 1975 | 3.45 |
| Mar 5, 1975 | 3.44 |
| Mar 4, 1975 | 3.43 |
| Mar 3, 1975 | 3.41 |
| Feb 28, 1975 | 3.40 |
| Feb 27, 1975 | 3.38 |
| Feb 26, 1975 | 3.37 |
| Feb 25, 1975 | 3.36 |
| Feb 24, 1975 | 3.35 |
| Feb 21, 1975 | 3.34 |
| Feb 20, 1975 | 3.33 |
| Feb 19, 1975 | 3.32 |
| Feb 18, 1975 | 3.31 |
| Feb 14, 1975 | 3.30 |
| Feb 13, 1975 | 3.29 |
| Feb 12, 1975 | 3.27 |
| Feb 11, 1975 | 3.26 |
| Feb 10, 1975 | 3.25 |
| Feb 7, 1975 | 3.23 |
| Feb 6, 1975 | 3.22 |
| Feb 5, 1975 | 3.20 |
| Feb 4, 1975 | 3.19 |
| Feb 3, 1975 | 3.18 |
| Jan 31, 1975 | 3.17 |
| Jan 30, 1975 | 3.16 |
| Jan 29, 1975 | 3.15 |
| Jan 28, 1975 | 3.15 |
| Jan 27, 1975 | 3.14 |
| Jan 24, 1975 | 3.13 |
| Jan 23, 1975 | 3.12 |
| Jan 22, 1975 | 3.12 |
| Jan 21, 1975 | 3.12 |
| Jan 20, 1975 | 3.11 |
| Jan 17, 1975 | 3.11 |
| Jan 16, 1975 | 3.11 |
| Jan 15, 1975 | 3.11 |
| Jan 14, 1975 | 3.10 |
| Jan 13, 1975 | 3.10 |
| Jan 10, 1975 | 3.10 |
| Jan 9, 1975 | 3.11 |
| Jan 8, 1975 | 3.11 |
| Jan 7, 1975 | 3.11 |
| Jan 6, 1975 | 3.11 |
| Jan 3, 1975 | 3.12 |
| Jan 2, 1975 | 3.12 |
| Dec 31, 1974 | 3.13 |
| Dec 30, 1974 | 3.13 |
| Dec 27, 1974 | 3.14 |
| Dec 26, 1974 | 3.14 |
| Dec 24, 1974 | 3.15 |
| Dec 23, 1974 | 3.15 |
| Dec 20, 1974 | 3.15 |
| Dec 19, 1974 | 3.16 |
| Dec 18, 1974 | 3.16 |
| Dec 17, 1974 | 3.17 |
| Dec 16, 1974 | 3.17 |
| Dec 13, 1974 | 3.18 |
| Dec 12, 1974 | 3.19 |
| Dec 11, 1974 | 3.19 |
| Dec 10, 1974 | 3.20 |
| Dec 9, 1974 | 3.20 |
| Dec 6, 1974 | 3.21 |
| Dec 5, 1974 | 3.22 |
| Dec 4, 1974 | 3.23 |
| Dec 3, 1974 | 3.23 |
| Dec 2, 1974 | 3.24 |
| Nov 29, 1974 | 3.24 |
| Nov 27, 1974 | 3.24 |
| Nov 26, 1974 | 3.25 |
| Nov 25, 1974 | 3.25 |
| Nov 22, 1974 | 3.25 |
| Nov 21, 1974 | 3.26 |
| Nov 20, 1974 | 3.26 |
| Nov 19, 1974 | 3.27 |
| Nov 18, 1974 | 3.27 |
| Nov 15, 1974 | 3.28 |
| Nov 14, 1974 | 3.29 |
| Nov 13, 1974 | 3.29 |
| Nov 12, 1974 | 3.30 |
| Nov 11, 1974 | 3.30 |
| Nov 8, 1974 | 3.31 |
| Nov 7, 1974 | 3.32 |
| Nov 6, 1974 | 3.32 |
| Nov 5, 1974 | 3.33 |
| Nov 4, 1974 | 3.34 |
| Nov 1, 1974 | 3.35 |
| Oct 31, 1974 | 3.36 |
| Oct 30, 1974 | 3.36 |
| Oct 29, 1974 | 3.37 |
| Oct 28, 1974 | 3.38 |
| Oct 25, 1974 | 3.39 |
| Oct 24, 1974 | 3.40 |
| Oct 23, 1974 | 3.41 |
| Oct 22, 1974 | 3.42 |
| Oct 21, 1974 | 3.43 |
| Oct 18, 1974 | 3.44 |
| Oct 17, 1974 | 3.45 |
| Oct 16, 1974 | 3.45 |
| Oct 15, 1974 | 3.46 |
| Oct 14, 1974 | 3.47 |
| Oct 11, 1974 | 3.47 |
| Oct 10, 1974 | 3.48 |
| Oct 9, 1974 | 3.49 |
| Oct 8, 1974 | 3.50 |
| Oct 7, 1974 | 3.51 |
| Oct 4, 1974 | 3.52 |
| Oct 3, 1974 | 3.53 |
| Oct 2, 1974 | 3.55 |
| Oct 1, 1974 | 3.56 |
| Sep 30, 1974 | 3.57 |
| Sep 27, 1974 | 3.58 |
| Sep 26, 1974 | 3.59 |
| Sep 25, 1974 | 3.61 |
| Sep 24, 1974 | 3.62 |
| Sep 23, 1974 | 3.63 |
| Sep 20, 1974 | 3.65 |
| Sep 19, 1974 | 3.66 |
| Sep 18, 1974 | 3.68 |
| Sep 17, 1974 | 3.69 |
| Sep 16, 1974 | 3.71 |
| Sep 13, 1974 | 3.73 |
| Sep 12, 1974 | 3.74 |
| Sep 11, 1974 | 3.76 |
| Sep 10, 1974 | 3.77 |
| Sep 9, 1974 | 3.78 |
| Sep 6, 1974 | 3.79 |
| Sep 5, 1974 | 3.80 |
| Sep 4, 1974 | 3.81 |
| Sep 3, 1974 | 3.82 |
| Aug 30, 1974 | 3.83 |
| Aug 29, 1974 | 3.84 |
| Aug 28, 1974 | 3.84 |
| Aug 27, 1974 | 3.85 |
| Aug 26, 1974 | 3.86 |
| Aug 23, 1974 | 3.87 |
| Aug 22, 1974 | 3.87 |
| Aug 21, 1974 | 3.88 |
| Aug 20, 1974 | 3.89 |
| Aug 19, 1974 | 3.90 |
| Aug 16, 1974 | 3.90 |
| Aug 15, 1974 | 3.91 |
| Aug 14, 1974 | 3.92 |
| Aug 13, 1974 | 3.93 |
| Aug 12, 1974 | 3.94 |
| Aug 9, 1974 | 3.94 |
| Aug 8, 1974 | 3.95 |
| Aug 7, 1974 | 3.96 |
| Aug 6, 1974 | 3.96 |
| Aug 5, 1974 | 3.97 |
| Aug 2, 1974 | 3.98 |
| Aug 1, 1974 | 3.99 |
| Jul 31, 1974 | 4.00 |
| Jul 30, 1974 | 4.01 |
| Jul 29, 1974 | 4.01 |
| Jul 26, 1974 | 4.02 |
| Jul 25, 1974 | 4.02 |
| Jul 24, 1974 | 4.02 |
| Jul 23, 1974 | 4.02 |
| Jul 22, 1974 | 4.02 |
| Jul 19, 1974 | 4.02 |
| Jul 18, 1974 | 4.02 |
| Jul 17, 1974 | 4.03 |
| Jul 16, 1974 | 4.02 |
| Jul 15, 1974 | 4.02 |
| Jul 12, 1974 | 4.02 |
| Jul 11, 1974 | 4.02 |
| Jul 10, 1974 | 4.03 |
| Jul 9, 1974 | 4.04 |
| Jul 8, 1974 | 4.04 |
| Jul 5, 1974 | 4.05 |
| Jul 3, 1974 | 4.05 |
| Jul 2, 1974 | 4.05 |
| Jul 1, 1974 | 4.06 |
| Jun 28, 1974 | 4.06 |
| Jun 27, 1974 | 4.06 |
| Jun 26, 1974 | 4.07 |
| Jun 25, 1974 | 4.07 |
| Jun 24, 1974 | 4.07 |
| Jun 21, 1974 | 4.07 |
| Jun 20, 1974 | 4.08 |
| Jun 19, 1974 | 4.08 |
| Jun 18, 1974 | 4.08 |
| Jun 17, 1974 | 4.08 |
| Jun 14, 1974 | 4.08 |
| Jun 13, 1974 | 4.08 |
| Jun 12, 1974 | 4.08 |
| Jun 11, 1974 | 4.08 |
| Jun 10, 1974 | 4.08 |
| Jun 7, 1974 | 4.08 |
| Jun 6, 1974 | 4.07 |
| Jun 5, 1974 | 4.07 |
| Jun 4, 1974 | 4.07 |
| Jun 3, 1974 | 4.07 |
| May 31, 1974 | 4.07 |
| May 30, 1974 | 4.07 |
| May 29, 1974 | 4.08 |
| May 28, 1974 | 4.08 |
| May 24, 1974 | 4.09 |
| May 23, 1974 | 4.09 |
| May 22, 1974 | 4.10 |
| May 21, 1974 | 4.11 |
| May 20, 1974 | 4.12 |
| May 17, 1974 | 4.12 |
| May 16, 1974 | 4.12 |
| May 15, 1974 | 4.13 |
| May 14, 1974 | 4.13 |
| May 13, 1974 | 4.14 |
| May 10, 1974 | 4.14 |
| May 9, 1974 | 4.15 |
| May 8, 1974 | 4.15 |
| May 7, 1974 | 4.16 |
| May 6, 1974 | 4.17 |
| May 3, 1974 | 4.17 |
| May 2, 1974 | 4.18 |
| May 1, 1974 | 4.18 |
| Apr 30, 1974 | 4.19 |
| Apr 29, 1974 | 4.19 |
| Apr 26, 1974 | 4.20 |
| Apr 25, 1974 | 4.20 |
| Apr 24, 1974 | 4.21 |
| Apr 23, 1974 | 4.22 |
| Apr 22, 1974 | 4.22 |
| Apr 19, 1974 | 4.23 |
| Apr 18, 1974 | 4.23 |
| Apr 17, 1974 | 4.23 |
| Apr 16, 1974 | 4.24 |
| Apr 15, 1974 | 4.25 |
| Apr 11, 1974 | 4.26 |
| Apr 10, 1974 | 4.28 |
| Apr 9, 1974 | 4.29 |
| Apr 8, 1974 | 4.30 |
| Apr 5, 1974 | 4.32 |
| Apr 4, 1974 | 4.33 |
| Apr 3, 1974 | 4.35 |
| Apr 2, 1974 | 4.37 |
| Apr 1, 1974 | 4.38 |
| Mar 29, 1974 | 4.40 |
| Mar 28, 1974 | 4.42 |
| Mar 27, 1974 | 4.43 |
| Mar 25, 1974 | 4.45 |
| Mar 22, 1974 | 4.47 |
| Mar 21, 1974 | 4.49 |
| Mar 20, 1974 | 4.51 |
| Mar 19, 1974 | 4.53 |
| Mar 18, 1974 | 4.54 |
| Mar 15, 1974 | 4.56 |
| Mar 14, 1974 | 4.58 |
| Mar 13, 1974 | 4.60 |
| Mar 12, 1974 | 4.61 |
| Mar 11, 1974 | 4.63 |
| Mar 8, 1974 | 4.64 |
| Mar 7, 1974 | 4.66 |
| Mar 6, 1974 | 4.68 |
| Mar 5, 1974 | 4.70 |
| Mar 4, 1974 | 4.72 |
| Mar 1, 1974 | 4.75 |
| Feb 28, 1974 | 4.77 |
| Feb 27, 1974 | 4.80 |
| Feb 26, 1974 | 4.82 |
| Feb 25, 1974 | 4.85 |
| Feb 22, 1974 | 4.87 |
| Feb 21, 1974 | 4.90 |
| Feb 20, 1974 | 4.93 |
| Feb 19, 1974 | 4.96 |
| Feb 15, 1974 | 4.99 |
| Feb 14, 1974 | 5.01 |
| Feb 13, 1974 | 5.04 |
| Feb 12, 1974 | 5.06 |
| Feb 11, 1974 | 5.08 |
| Feb 8, 1974 | 5.10 |
| Feb 7, 1974 | 5.12 |
| Feb 6, 1974 | 5.14 |
| Feb 5, 1974 | 5.15 |
| Feb 4, 1974 | 5.16 |
| Feb 1, 1974 | 5.17 |
| Jan 31, 1974 | 5.19 |
| Jan 30, 1974 | 5.20 |
| Jan 29, 1974 | 5.22 |
| Jan 28, 1974 | 5.23 |
| Jan 25, 1974 | 5.25 |
| Jan 24, 1974 | 5.26 |
| Jan 23, 1974 | 5.28 |
| Jan 22, 1974 | 5.29 |
| Jan 21, 1974 | 5.30 |
| Jan 18, 1974 | 5.31 |
| Jan 17, 1974 | 5.32 |
| Jan 16, 1974 | 5.33 |
| Jan 15, 1974 | 5.35 |
| Jan 14, 1974 | 5.36 |
| Jan 11, 1974 | 5.37 |
| Jan 10, 1974 | 5.38 |
| Jan 9, 1974 | 5.40 |
| Jan 8, 1974 | 5.41 |
| Jan 7, 1974 | 5.42 |
| Jan 4, 1974 | 5.43 |
| Jan 3, 1974 | 5.44 |
| Jan 2, 1974 | 5.44 |
| Dec 31, 1973 | 5.45 |
| Dec 28, 1973 | 5.47 |
| Dec 27, 1973 | 5.48 |
| Dec 26, 1973 | 5.49 |
| Dec 24, 1973 | 5.49 |
| Dec 21, 1973 | 5.51 |
| Dec 20, 1973 | 5.52 |
| Dec 19, 1973 | 5.53 |
| Dec 18, 1973 | 5.54 |
| Dec 17, 1973 | 5.55 |
| Dec 14, 1973 | 5.56 |
| Dec 13, 1973 | 5.57 |
| Dec 12, 1973 | 5.58 |
| Dec 11, 1973 | 5.59 |
| Dec 10, 1973 | 5.60 |
| Dec 7, 1973 | 5.60 |
| Dec 6, 1973 | 5.61 |
| Dec 5, 1973 | 5.62 |
| Dec 4, 1973 | 5.63 |
| Dec 3, 1973 | 5.63 |
| Nov 30, 1973 | 5.63 |
| Nov 29, 1973 | 5.63 |
| Nov 28, 1973 | 5.63 |
| Nov 27, 1973 | 5.63 |
| Nov 26, 1973 | 5.62 |
| Nov 23, 1973 | 5.62 |
| Nov 21, 1973 | 5.62 |
| Nov 20, 1973 | 5.62 |
| Nov 19, 1973 | 5.62 |
| Nov 16, 1973 | 5.61 |
| Nov 15, 1973 | 5.60 |
| Nov 14, 1973 | 5.59 |
| Nov 13, 1973 | 5.58 |
| Nov 12, 1973 | 5.57 |
| Nov 9, 1973 | 5.56 |
| Nov 8, 1973 | 5.55 |
| Nov 7, 1973 | 5.54 |
| Nov 6, 1973 | 5.53 |
| Nov 5, 1973 | 5.52 |
| Nov 2, 1973 | 5.51 |
| Nov 1, 1973 | 5.50 |
| Oct 31, 1973 | 5.49 |
| Oct 30, 1973 | 5.48 |
| Oct 29, 1973 | 5.47 |
| Oct 26, 1973 | 5.45 |
| Oct 25, 1973 | 5.44 |
| Oct 24, 1973 | 5.43 |
| Oct 23, 1973 | 5.41 |
| Oct 22, 1973 | 5.40 |
| Oct 19, 1973 | 5.39 |
| Oct 18, 1973 | 5.38 |
| Oct 17, 1973 | 5.37 |
| Oct 16, 1973 | 5.36 |
| Oct 15, 1973 | 5.35 |
| Oct 12, 1973 | 5.34 |
| Oct 11, 1973 | 5.32 |
| Oct 10, 1973 | 5.31 |
| Oct 9, 1973 | 5.30 |
| Oct 8, 1973 | 5.29 |
| Oct 5, 1973 | 5.28 |
| Oct 4, 1973 | 5.27 |
| Oct 3, 1973 | 5.26 |
| Oct 2, 1973 | 5.24 |
| Oct 1, 1973 | 5.23 |
| Sep 28, 1973 | 5.22 |
| Sep 27, 1973 | 5.21 |
| Sep 26, 1973 | 5.20 |
| Sep 25, 1973 | 5.18 |
| Sep 24, 1973 | 5.17 |
| Sep 21, 1973 | 5.16 |
| Sep 20, 1973 | 5.15 |
| Sep 19, 1973 | 5.13 |
| Sep 18, 1973 | 5.12 |
| Sep 17, 1973 | 5.12 |
| Sep 14, 1973 | 5.11 |
| Sep 13, 1973 | 5.10 |
| Sep 12, 1973 | 5.10 |
| Sep 11, 1973 | 5.10 |
| Sep 10, 1973 | 5.10 |
| Sep 7, 1973 | 5.10 |
| Sep 6, 1973 | 5.09 |
| Sep 5, 1973 | 5.09 |
| Sep 4, 1973 | 5.08 |
| Aug 31, 1973 | 5.08 |
| Aug 30, 1973 | 5.07 |
| Aug 29, 1973 | 5.07 |
| Aug 28, 1973 | 5.07 |
| Aug 27, 1973 | 5.07 |
| Aug 24, 1973 | 5.06 |
| Aug 23, 1973 | 5.06 |
| Aug 22, 1973 | 5.07 |
| Aug 21, 1973 | 5.07 |
| Aug 20, 1973 | 5.07 |
| Aug 17, 1973 | 5.07 |
| Aug 16, 1973 | 5.07 |
| Aug 15, 1973 | 5.07 |
| Aug 14, 1973 | 5.07 |
| Aug 13, 1973 | 5.07 |
| Aug 10, 1973 | 5.07 |
| Aug 9, 1973 | 5.07 |
| Aug 8, 1973 | 5.07 |
| Aug 7, 1973 | 5.08 |
| Aug 6, 1973 | 5.08 |
| Aug 3, 1973 | 5.08 |
| Aug 2, 1973 | 5.08 |
| Aug 1, 1973 | 5.08 |
| Jul 31, 1973 | 5.09 |
| Jul 30, 1973 | 5.09 |
| Jul 27, 1973 | 5.09 |
| Jul 26, 1973 | 5.10 |
| Jul 25, 1973 | 5.10 |
| Jul 24, 1973 | 5.10 |
| Jul 23, 1973 | 5.10 |
| Jul 20, 1973 | 5.10 |
| Jul 19, 1973 | 5.11 |
| Jul 18, 1973 | 5.11 |
| Jul 17, 1973 | 5.12 |
| Jul 16, 1973 | 5.12 |
| Jul 13, 1973 | 5.13 |
| Jul 12, 1973 | 5.14 |
| Jul 11, 1973 | 5.15 |
| Jul 10, 1973 | 5.17 |
| Jul 9, 1973 | 5.18 |
| Jul 6, 1973 | 5.20 |
| Jul 5, 1973 | 5.21 |
| Jul 3, 1973 | 5.23 |
| Jul 2, 1973 | 5.25 |
| Jun 29, 1973 | 5.26 |
| Jun 28, 1973 | 5.27 |
| Jun 27, 1973 | 5.29 |
| Jun 26, 1973 | 5.30 |
| Jun 25, 1973 | 5.32 |
| Jun 22, 1973 | 5.33 |
| Jun 21, 1973 | 5.35 |
| Jun 20, 1973 | 5.38 |
| Jun 19, 1973 | 5.39 |
| Jun 18, 1973 | 5.41 |
| Jun 15, 1973 | 5.43 |
| Jun 14, 1973 | 5.44 |
| Jun 13, 1973 | 5.45 |
| Jun 12, 1973 | 5.47 |
| Jun 11, 1973 | 5.48 |
| Jun 8, 1973 | 5.49 |
| Jun 7, 1973 | 5.51 |
| Jun 6, 1973 | 5.52 |
| Jun 5, 1973 | 5.54 |
| Jun 4, 1973 | 5.55 |
| Jun 1, 1973 | 5.56 |
| May 31, 1973 | 5.57 |
| May 30, 1973 | 5.58 |
| May 29, 1973 | 5.59 |
| May 25, 1973 | 5.59 |
| May 24, 1973 | 5.60 |
| May 23, 1973 | 5.61 |
| May 22, 1973 | 5.61 |
| May 21, 1973 | 5.62 |
| May 18, 1973 | 5.62 |
| May 17, 1973 | 5.63 |
| May 16, 1973 | 5.64 |
| May 15, 1973 | 5.64 |
| May 14, 1973 | 5.65 |
| May 11, 1973 | 5.65 |
| May 10, 1973 | 5.66 |
| May 9, 1973 | 5.66 |
| May 8, 1973 | 5.67 |
| May 7, 1973 | 5.67 |
| May 4, 1973 | 5.67 |
| May 3, 1973 | 5.67 |
| May 2, 1973 | 5.67 |
| May 1, 1973 | 5.68 |
| Apr 30, 1973 | 5.68 |
| Apr 27, 1973 | 5.68 |
| Apr 26, 1973 | 5.68 |
| Apr 25, 1973 | 5.68 |
| Apr 24, 1973 | 5.68 |
| Apr 23, 1973 | 5.68 |
| Apr 19, 1973 | 5.68 |
| Apr 18, 1973 | 5.68 |
| Apr 17, 1973 | 5.68 |
| Apr 16, 1973 | 5.68 |
| Apr 13, 1973 | 5.68 |
| Apr 12, 1973 | 5.68 |
| Apr 11, 1973 | 5.68 |
| Apr 10, 1973 | 5.68 |
| Apr 9, 1973 | 5.68 |
| Apr 6, 1973 | 5.68 |
| Apr 5, 1973 | 5.68 |
| Apr 4, 1973 | 5.68 |
| Apr 3, 1973 | 5.67 |
| Apr 2, 1973 | 5.67 |
| Mar 30, 1973 | 5.66 |
| Mar 29, 1973 | 5.66 |
| Mar 28, 1973 | 5.66 |
| Mar 27, 1973 | 5.65 |
| Mar 26, 1973 | 5.65 |
| Mar 23, 1973 | 5.65 |
| Mar 22, 1973 | 5.65 |
| Mar 21, 1973 | 5.65 |
| Mar 20, 1973 | 5.64 |
| Mar 19, 1973 | 5.64 |
| Mar 16, 1973 | 5.63 |
| Mar 15, 1973 | 5.62 |
| Mar 14, 1973 | 5.61 |
| Mar 13, 1973 | 5.60 |
| Mar 12, 1973 | 5.60 |
| Mar 9, 1973 | 5.60 |
| Mar 8, 1973 | 5.59 |
| Mar 7, 1973 | 5.59 |
| Mar 6, 1973 | 5.58 |
| Mar 5, 1973 | 5.58 |
| Mar 2, 1973 | 5.58 |
| Mar 1, 1973 | 5.57 |
| Feb 28, 1973 | 5.57 |
| Feb 27, 1973 | 5.57 |
| Feb 26, 1973 | 5.57 |
| Feb 23, 1973 | 5.56 |
| Feb 22, 1973 | 5.56 |
| Feb 21, 1973 | 5.55 |
| Feb 20, 1973 | 5.55 |
| Feb 16, 1973 | 5.54 |
| Feb 15, 1973 | 5.54 |
| Feb 14, 1973 | 5.53 |
| Feb 13, 1973 | 5.53 |
| Feb 12, 1973 | 5.52 |
| Feb 9, 1973 | 5.51 |
| Feb 8, 1973 | 5.51 |
| Feb 7, 1973 | 5.51 |
| Feb 6, 1973 | 5.50 |
| Feb 5, 1973 | 5.50 |
| Feb 2, 1973 | 5.49 |
| Feb 1, 1973 | 5.49 |
| Jan 31, 1973 | 5.49 |
| Jan 30, 1973 | 5.48 |
| Jan 29, 1973 | 5.48 |
| Jan 26, 1973 | 5.47 |
| Jan 24, 1973 | 5.47 |
| Jan 23, 1973 | 5.46 |
| Jan 22, 1973 | 5.46 |
| Jan 19, 1973 | 5.45 |
| Jan 18, 1973 | 5.45 |
| Jan 17, 1973 | 5.44 |
| Jan 16, 1973 | 5.44 |
| Jan 15, 1973 | 5.43 |
| Jan 12, 1973 | 5.43 |
| Jan 11, 1973 | 5.42 |
| Jan 10, 1973 | 5.41 |
| Jan 9, 1973 | 5.41 |
| Jan 8, 1973 | 5.41 |
| Jan 5, 1973 | 5.41 |
| Jan 4, 1973 | 5.41 |
| Jan 3, 1973 | 5.41 |
| Jan 2, 1973 | 5.41 |
| Dec 29, 1972 | 5.41 |
| Dec 27, 1972 | 5.41 |
| Dec 26, 1972 | 5.40 |
| Dec 22, 1972 | 5.40 |
| Dec 21, 1972 | 5.40 |
| Dec 20, 1972 | 5.40 |
| Dec 19, 1972 | 5.40 |
| Dec 18, 1972 | 5.39 |
| Dec 15, 1972 | 5.39 |
| Dec 14, 1972 | 5.38 |
| Dec 13, 1972 | 5.37 |
| Dec 12, 1972 | 5.37 |
| Dec 11, 1972 | 5.37 |
| Dec 8, 1972 | 5.36 |
| Dec 7, 1972 | 5.36 |
| Dec 6, 1972 | 5.36 |
| Dec 5, 1972 | 5.36 |
| Dec 4, 1972 | 5.36 |
| Dec 1, 1972 | 5.36 |
| Nov 30, 1972 | 5.37 |
| Nov 29, 1972 | 5.38 |
| Nov 28, 1972 | 5.39 |
| Nov 27, 1972 | 5.40 |
| Nov 24, 1972 | 5.40 |
| Nov 22, 1972 | 5.41 |
| Nov 21, 1972 | 5.42 |
| Nov 20, 1972 | 5.42 |
| Nov 17, 1972 | 5.42 |
| Nov 16, 1972 | 5.42 |
| Nov 15, 1972 | 5.42 |
| Nov 14, 1972 | 5.43 |
| Nov 13, 1972 | 5.43 |
| Nov 10, 1972 | 5.43 |
| Nov 9, 1972 | 5.44 |
| Nov 8, 1972 | 5.44 |
| Nov 6, 1972 | 5.45 |
| Nov 3, 1972 | 5.45 |
| Nov 2, 1972 | 5.46 |
| Nov 1, 1972 | 5.47 |
| Oct 31, 1972 | 5.48 |
| Oct 30, 1972 | 5.49 |
| Oct 27, 1972 | 5.49 |
| Oct 26, 1972 | 5.50 |
| Oct 25, 1972 | 5.51 |
| Oct 24, 1972 | 5.52 |
| Oct 23, 1972 | 5.54 |
| Oct 20, 1972 | 5.55 |
| Oct 19, 1972 | 5.57 |
| Oct 18, 1972 | 5.58 |
| Oct 17, 1972 | 5.60 |
| Oct 16, 1972 | 5.61 |
| Oct 13, 1972 | 5.62 |
| Oct 12, 1972 | 5.63 |
| Oct 11, 1972 | 5.63 |
| Oct 10, 1972 | 5.64 |
| Oct 9, 1972 | 5.64 |
| Oct 6, 1972 | 5.64 |
| Oct 5, 1972 | 5.65 |
| Oct 4, 1972 | 5.65 |
| Oct 3, 1972 | 5.66 |
| Oct 2, 1972 | 5.66 |
| Sep 29, 1972 | 5.66 |
| Sep 28, 1972 | 5.67 |
| Sep 27, 1972 | 5.67 |
| Sep 26, 1972 | 5.68 |
| Sep 25, 1972 | 5.68 |
| Sep 22, 1972 | 5.68 |
| Sep 21, 1972 | 5.69 |
| Sep 20, 1972 | 5.69 |
| Sep 19, 1972 | 5.70 |
| Sep 18, 1972 | 5.70 |
| Sep 15, 1972 | 5.71 |
| Sep 14, 1972 | 5.71 |
| Sep 13, 1972 | 5.72 |
| Sep 12, 1972 | 5.72 |
| Sep 11, 1972 | 5.72 |
| Sep 8, 1972 | 5.72 |
| Sep 7, 1972 | 5.73 |
| Sep 6, 1972 | 5.73 |
| Sep 5, 1972 | 5.73 |
| Sep 1, 1972 | 5.73 |
| Aug 31, 1972 | 5.73 |
| Aug 30, 1972 | 5.73 |
| Aug 29, 1972 | 5.73 |
| Aug 28, 1972 | 5.73 |
| Aug 25, 1972 | 5.73 |
| Aug 24, 1972 | 5.73 |
| Aug 23, 1972 | 5.73 |
| Aug 22, 1972 | 5.72 |
| Aug 21, 1972 | 5.72 |
| Aug 18, 1972 | 5.72 |
| Aug 17, 1972 | 5.72 |
| Aug 16, 1972 | 5.72 |
| Aug 15, 1972 | 5.72 |
| Aug 14, 1972 | 5.71 |
| Aug 11, 1972 | 5.71 |
| Aug 10, 1972 | 5.70 |
| Aug 9, 1972 | 5.70 |
| Aug 8, 1972 | 5.70 |
| Aug 7, 1972 | 5.70 |
| Aug 4, 1972 | 5.70 |
| Aug 3, 1972 | 5.70 |
| Aug 2, 1972 | 5.69 |
| Aug 1, 1972 | 5.70 |
| Jul 31, 1972 | 5.70 |
| Jul 28, 1972 | 5.70 |
| Jul 27, 1972 | 5.70 |
| Jul 26, 1972 | 5.70 |
| Jul 25, 1972 | 5.71 |
| Jul 24, 1972 | 5.71 |
| Jul 21, 1972 | 5.72 |
| Jul 20, 1972 | 5.72 |
| Jul 19, 1972 | 5.72 |
| Jul 18, 1972 | 5.73 |
| Jul 17, 1972 | 5.73 |
| Jul 14, 1972 | 5.73 |
| Jul 13, 1972 | 5.73 |
| Jul 12, 1972 | 5.72 |
| Jul 11, 1972 | 5.72 |
| Jul 10, 1972 | 5.71 |
| Jul 7, 1972 | 5.71 |
| Jul 6, 1972 | 5.70 |
| Jul 5, 1972 | 5.68 |
| Jul 3, 1972 | 5.68 |
| Jun 30, 1972 | 5.67 |
| Jun 29, 1972 | 5.66 |
| Jun 28, 1972 | 5.65 |
| Jun 27, 1972 | 5.64 |
| Jun 26, 1972 | 5.63 |
| Jun 23, 1972 | 5.63 |
| Jun 22, 1972 | 5.62 |
| Jun 21, 1972 | 5.61 |
| Jun 20, 1972 | 5.60 |
| Jun 19, 1972 | 5.58 |
| Jun 16, 1972 | 5.57 |
| Jun 15, 1972 | 5.56 |
| Jun 14, 1972 | 5.55 |
| Jun 13, 1972 | 5.54 |
| Jun 12, 1972 | 5.53 |
| Jun 9, 1972 | 5.52 |
| Jun 8, 1972 | 5.51 |
| Jun 7, 1972 | 5.49 |
| Jun 6, 1972 | 5.48 |
| Jun 5, 1972 | 5.46 |
| Jun 2, 1972 | 5.45 |
| Jun 1, 1972 | 5.43 |
| May 31, 1972 | 5.41 |
| May 30, 1972 | 5.39 |
| May 26, 1972 | 5.37 |
| May 25, 1972 | 5.36 |
| May 24, 1972 | 5.34 |
| May 23, 1972 | 5.32 |
| May 22, 1972 | 5.31 |
| May 19, 1972 | 5.30 |
| May 18, 1972 | 5.29 |
| May 17, 1972 | 5.28 |
| May 16, 1972 | 5.27 |
| May 15, 1972 | 5.26 |
| May 12, 1972 | 5.25 |
| May 11, 1972 | 5.24 |
| May 10, 1972 | 5.23 |
| May 9, 1972 | 5.22 |
| May 8, 1972 | 5.20 |
| May 5, 1972 | 5.19 |
| May 4, 1972 | 5.17 |
| May 3, 1972 | 5.16 |
| May 2, 1972 | 5.14 |
| May 1, 1972 | 5.13 |
| Apr 28, 1972 | 5.11 |
| Apr 27, 1972 | 5.09 |
| Apr 26, 1972 | 5.08 |
| Apr 25, 1972 | 5.06 |
| Apr 24, 1972 | 5.05 |
| Apr 21, 1972 | 5.03 |
| Apr 20, 1972 | 5.01 |
| Apr 19, 1972 | 4.99 |
| Apr 18, 1972 | 4.97 |
| Apr 17, 1972 | 4.95 |
| Apr 14, 1972 | 4.93 |
| Apr 13, 1972 | 4.92 |
| Apr 12, 1972 | 4.90 |
| Apr 11, 1972 | 4.88 |
| Apr 10, 1972 | 4.86 |
| Apr 7, 1972 | 4.85 |
| Apr 6, 1972 | 4.83 |
| Apr 5, 1972 | 4.81 |
| Apr 4, 1972 | 4.79 |
| Apr 3, 1972 | 4.78 |
| Mar 30, 1972 | 4.76 |
| Mar 29, 1972 | 4.75 |
| Mar 28, 1972 | 4.73 |
| Mar 27, 1972 | 4.72 |
| Mar 24, 1972 | 4.70 |
| Mar 23, 1972 | 4.69 |
| Mar 22, 1972 | 4.67 |
| Mar 21, 1972 | 4.65 |
| Mar 20, 1972 | 4.64 |
| Mar 17, 1972 | 4.62 |
| Mar 16, 1972 | 4.61 |
| Mar 15, 1972 | 4.59 |
| Mar 14, 1972 | 4.57 |
| Mar 13, 1972 | 4.56 |
| Mar 10, 1972 | 4.54 |
| Mar 9, 1972 | 4.53 |
| Mar 8, 1972 | 4.51 |
| Mar 7, 1972 | 4.50 |
| Mar 6, 1972 | 4.48 |
| Mar 3, 1972 | 4.47 |
| Mar 2, 1972 | 4.45 |
| Mar 1, 1972 | 4.44 |
| Feb 29, 1972 | 4.42 |
| Feb 28, 1972 | 4.41 |
| Feb 25, 1972 | 4.40 |
| Feb 24, 1972 | 4.38 |
| Feb 23, 1972 | 4.37 |
| Feb 22, 1972 | 4.36 |
| Feb 18, 1972 | 4.34 |
| Feb 17, 1972 | 4.33 |
| Feb 16, 1972 | 4.32 |
| Feb 15, 1972 | 4.31 |
| Feb 14, 1972 | 4.30 |
| Feb 11, 1972 | 4.29 |
| Feb 10, 1972 | 4.28 |
| Feb 9, 1972 | 4.27 |
| Feb 8, 1972 | 4.26 |
| Feb 7, 1972 | 4.25 |
| Feb 4, 1972 | 4.24 |
| Feb 3, 1972 | 4.23 |
| Feb 2, 1972 | 4.23 |
| Feb 1, 1972 | 4.22 |
| Jan 31, 1972 | 4.21 |
| Jan 28, 1972 | 4.20 |
| Jan 27, 1972 | 4.19 |
| Jan 26, 1972 | 4.18 |
| Jan 25, 1972 | 4.18 |
| Jan 24, 1972 | 4.17 |
| Jan 21, 1972 | 4.16 |
| Jan 20, 1972 | 4.15 |
| Jan 19, 1972 | 4.14 |
| Jan 18, 1972 | 4.13 |
| Jan 17, 1972 | 4.12 |
| Jan 14, 1972 | 4.11 |
| Jan 13, 1972 | 4.10 |
| Jan 12, 1972 | 4.08 |
| Jan 11, 1972 | 4.07 |
| Jan 10, 1972 | 4.06 |
| Jan 7, 1972 | 4.05 |
| Jan 6, 1972 | 4.04 |
| Jan 5, 1972 | 4.03 |
| Jan 4, 1972 | 4.02 |
| Jan 3, 1972 | 4.01 |
| Dec 31, 1971 | 4.00 |
| Dec 30, 1971 | 3.98 |
| Dec 29, 1971 | 3.97 |
| Dec 28, 1971 | 3.96 |
| Dec 27, 1971 | 3.95 |
| Dec 23, 1971 | 3.94 |
| Dec 22, 1971 | 3.93 |
| Dec 21, 1971 | 3.91 |
| Dec 20, 1971 | 3.90 |
| Dec 17, 1971 | 3.89 |
| Dec 16, 1971 | 3.88 |
| Dec 15, 1971 | 3.87 |
| Dec 14, 1971 | 3.86 |
| Dec 13, 1971 | 3.85 |
| Dec 10, 1971 | 3.84 |
| Dec 9, 1971 | 3.84 |
| Dec 8, 1971 | 3.83 |
| Dec 7, 1971 | 3.83 |
| Dec 6, 1971 | 3.82 |
| Dec 3, 1971 | 3.81 |
| Dec 2, 1971 | 3.81 |
| Dec 1, 1971 | 3.80 |
| Nov 30, 1971 | 3.80 |
| Nov 29, 1971 | 3.79 |
| Nov 26, 1971 | 3.79 |
| Nov 24, 1971 | 3.79 |
| Nov 23, 1971 | 3.79 |
| Nov 22, 1971 | 3.79 |
| Nov 19, 1971 | 3.79 |
| Nov 18, 1971 | 3.79 |
| Nov 17, 1971 | 3.78 |
| Nov 16, 1971 | 3.78 |
| Nov 15, 1971 | 3.77 |
| Nov 12, 1971 | 3.77 |
| Nov 11, 1971 | 3.76 |
| Nov 10, 1971 | 3.76 |
| Nov 9, 1971 | 3.75 |
| Nov 8, 1971 | 3.75 |
| Nov 5, 1971 | 3.75 |
| Nov 4, 1971 | 3.74 |
| Nov 3, 1971 | 3.74 |
| Nov 2, 1971 | 3.73 |
| Nov 1, 1971 | 3.73 |
| Oct 29, 1971 | 3.72 |
| Oct 28, 1971 | 3.72 |
| Oct 27, 1971 | 3.72 |
| Oct 26, 1971 | 3.72 |
| Oct 25, 1971 | 3.72 |
| Oct 22, 1971 | 3.72 |
| Oct 21, 1971 | 3.71 |
| Oct 20, 1971 | 3.71 |
| Oct 19, 1971 | 3.71 |
| Oct 18, 1971 | 3.70 |
| Oct 15, 1971 | 3.70 |
| Oct 14, 1971 | 3.70 |
| Oct 13, 1971 | 3.69 |
| Oct 12, 1971 | 3.68 |
| Oct 11, 1971 | 3.68 |
| Oct 8, 1971 | 3.67 |
| Oct 7, 1971 | 3.67 |
| Oct 6, 1971 | 3.66 |
| Oct 4, 1971 | 3.65 |
| Oct 1, 1971 | 3.65 |
| Sep 30, 1971 | 3.64 |
| Sep 29, 1971 | 3.64 |
| Sep 28, 1971 | 3.63 |
| Sep 27, 1971 | 3.62 |
| Sep 24, 1971 | 3.62 |
| Sep 23, 1971 | 3.61 |
| Sep 22, 1971 | 3.60 |
| Sep 21, 1971 | 3.59 |
| Sep 20, 1971 | 3.58 |
| Sep 17, 1971 | 3.57 |
| Sep 16, 1971 | 3.57 |
| Sep 15, 1971 | 3.56 |
| Sep 14, 1971 | 3.55 |
| Sep 13, 1971 | 3.54 |
| Sep 10, 1971 | 3.53 |
| Sep 9, 1971 | 3.52 |
| Sep 8, 1971 | 3.51 |
| Sep 7, 1971 | 3.50 |
| Sep 3, 1971 | 3.49 |
| Sep 2, 1971 | 3.48 |
| Sep 1, 1971 | 3.48 |
| Aug 31, 1971 | 3.47 |
| Aug 30, 1971 | 3.46 |
| Aug 27, 1971 | 3.45 |
| Aug 26, 1971 | 3.44 |
| Aug 25, 1971 | 3.43 |
| Aug 24, 1971 | 3.43 |
| Aug 23, 1971 | 3.42 |
| Aug 20, 1971 | 3.41 |
| Aug 19, 1971 | 3.40 |
| Aug 18, 1971 | 3.39 |
| Aug 17, 1971 | 3.38 |
| Aug 16, 1971 | 3.37 |
| Aug 13, 1971 | 3.36 |
| Aug 12, 1971 | 3.35 |
| Aug 11, 1971 | 3.34 |
| Aug 10, 1971 | 3.34 |
| Aug 9, 1971 | 3.33 |
| Aug 6, 1971 | 3.32 |
| Aug 5, 1971 | 3.31 |
| Aug 4, 1971 | 3.30 |
| Aug 3, 1971 | 3.29 |
| Aug 2, 1971 | 3.29 |
| Jul 30, 1971 | 3.28 |
| Jul 29, 1971 | 3.27 |
| Jul 28, 1971 | 3.26 |
| Jul 27, 1971 | 3.25 |
| Jul 26, 1971 | 3.24 |
| Jul 23, 1971 | 3.23 |
| Jul 22, 1971 | 3.22 |
| Jul 21, 1971 | 3.21 |
| Jul 20, 1971 | 3.20 |
| Jul 19, 1971 | 3.19 |
| Jul 16, 1971 | 3.18 |
| Jul 15, 1971 | 3.17 |
| Jul 14, 1971 | 3.16 |
| Jul 13, 1971 | 3.15 |
| Jul 12, 1971 | 3.14 |
| Jul 9, 1971 | 3.13 |
| Jul 8, 1971 | 3.12 |
| Jul 7, 1971 | 3.11 |
| Jul 6, 1971 | 3.10 |
| Jul 2, 1971 | 3.09 |
| Jul 1, 1971 | 3.08 |
| Jun 30, 1971 | 3.07 |
| Jun 29, 1971 | 3.06 |
| Jun 28, 1971 | 3.05 |
| Jun 25, 1971 | 3.04 |
| Jun 24, 1971 | 3.03 |
| Jun 23, 1971 | 3.02 |
| Jun 22, 1971 | 3.01 |
| Jun 21, 1971 | 3.00 |
| Jun 18, 1971 | 2.99 |
| Jun 17, 1971 | 2.98 |
| Jun 16, 1971 | 2.97 |
| Jun 15, 1971 | 2.96 |
| Jun 14, 1971 | 2.95 |
| Jun 11, 1971 | 2.94 |
| Jun 10, 1971 | 2.93 |
| Jun 9, 1971 | 2.92 |
| Jun 8, 1971 | 2.91 |
| Jun 7, 1971 | 2.90 |
| Jun 4, 1971 | 2.88 |
| Jun 3, 1971 | 2.87 |
| Jun 2, 1971 | 2.86 |
| Jun 1, 1971 | 2.85 |
| May 28, 1971 | 2.83 |
| May 27, 1971 | 2.82 |
| May 26, 1971 | 2.81 |
| May 25, 1971 | 2.80 |
| May 24, 1971 | 2.79 |
| May 21, 1971 | 2.78 |
| May 20, 1971 | 2.76 |
| May 19, 1971 | 2.75 |
| May 18, 1971 | 2.74 |
| May 17, 1971 | 2.73 |
| May 14, 1971 | 2.72 |
| May 13, 1971 | 2.70 |
| May 12, 1971 | 2.69 |
| May 11, 1971 | 2.68 |
| May 10, 1971 | 2.67 |
| May 7, 1971 | 2.66 |
| May 6, 1971 | 2.65 |
| May 5, 1971 | 2.64 |
| May 4, 1971 | 2.63 |
| May 3, 1971 | 2.62 |
| Apr 30, 1971 | 2.61 |
| Apr 29, 1971 | 2.60 |
| Apr 28, 1971 | 2.59 |
| Apr 27, 1971 | 2.58 |
| Apr 26, 1971 | 2.57 |
| Apr 23, 1971 | 2.56 |
| Apr 21, 1971 | 2.56 |
| Apr 20, 1971 | 2.55 |
| Apr 19, 1971 | 2.54 |
| Apr 16, 1971 | 2.53 |
| Apr 15, 1971 | 2.52 |
| Apr 14, 1971 | 2.51 |
| Apr 13, 1971 | 2.51 |
| Apr 12, 1971 | 2.50 |
| Apr 8, 1971 | 2.49 |
| Apr 7, 1971 | 2.48 |
| Apr 6, 1971 | 2.47 |
| Apr 5, 1971 | 2.46 |
| Apr 2, 1971 | 2.46 |
| Apr 1, 1971 | 2.45 |
| Mar 31, 1971 | 2.44 |
| Mar 30, 1971 | 2.43 |
| Mar 29, 1971 | 2.43 |
| Mar 26, 1971 | 2.42 |
| Mar 25, 1971 | 2.41 |
| Mar 24, 1971 | 2.41 |
| Mar 22, 1971 | 2.40 |
| Mar 19, 1971 | 2.39 |
| Mar 18, 1971 | 2.39 |
| Mar 17, 1971 | 2.38 |
| Mar 16, 1971 | 2.37 |
| Mar 15, 1971 | 2.37 |
| Mar 12, 1971 | 2.36 |
| Mar 11, 1971 | 2.36 |
| Mar 10, 1971 | 2.35 |
| Mar 9, 1971 | 2.35 |
| Mar 8, 1971 | 2.34 |
| Mar 5, 1971 | 2.34 |
| Mar 4, 1971 | 2.33 |
| Mar 3, 1971 | 2.33 |
| Mar 2, 1971 | 2.32 |
| Mar 1, 1971 | 2.32 |
| Feb 25, 1971 | 2.31 |
| Feb 24, 1971 | 2.31 |
| Feb 23, 1971 | 2.30 |
| Feb 22, 1971 | 2.30 |
| Feb 19, 1971 | 2.29 |
| Feb 18, 1971 | 2.29 |
| Feb 17, 1971 | 2.28 |
| Feb 16, 1971 | 2.27 |
| Feb 12, 1971 | 2.27 |
| Feb 11, 1971 | 2.26 |
| Feb 10, 1971 | 2.26 |
| Feb 9, 1971 | 2.25 |
| Feb 8, 1971 | 2.25 |
| Feb 5, 1971 | 2.24 |
| Feb 4, 1971 | 2.24 |
| Feb 3, 1971 | 2.23 |
| Feb 2, 1971 | 2.22 |
| Feb 1, 1971 | 2.22 |
| Jan 29, 1971 | 2.21 |
| Jan 28, 1971 | 2.21 |
| Jan 27, 1971 | 2.20 |
| Jan 26, 1971 | 2.20 |
| Jan 25, 1971 | 2.19 |
| Jan 22, 1971 | 2.19 |
| Jan 21, 1971 | 2.18 |
| Jan 20, 1971 | 2.17 |
| Jan 19, 1971 | 2.17 |
| Jan 18, 1971 | 2.16 |
| Jan 15, 1971 | 2.15 |
| Jan 14, 1971 | 2.15 |
| Jan 13, 1971 | 2.14 |
| Jan 12, 1971 | 2.14 |
| Jan 11, 1971 | 2.14 |
| Jan 8, 1971 | 2.13 |
| Jan 7, 1971 | 2.13 |
| Jan 6, 1971 | 2.12 |
| Jan 5, 1971 | 2.12 |
| Jan 4, 1971 | 2.11 |
| Dec 31, 1970 | 2.10 |
| Dec 30, 1970 | 2.10 |
| Dec 29, 1970 | 2.09 |
| Dec 28, 1970 | 2.09 |
| Dec 24, 1970 | 2.08 |
| Dec 23, 1970 | 2.08 |
| Dec 22, 1970 | 2.07 |
| Dec 21, 1970 | 2.07 |
| Dec 18, 1970 | 2.06 |
| Dec 17, 1970 | 2.06 |
| Dec 16, 1970 | 2.05 |
| Dec 15, 1970 | 2.05 |
| Dec 14, 1970 | 2.04 |
| Dec 11, 1970 | 2.03 |
| Dec 10, 1970 | 2.03 |
| Dec 9, 1970 | 2.02 |
| Dec 8, 1970 | 2.02 |
| Dec 7, 1970 | 2.01 |
| Dec 4, 1970 | 2.01 |
| Dec 3, 1970 | 2.00 |
| Dec 2, 1970 | 2.00 |
| Dec 1, 1970 | 1.99 |
| Nov 30, 1970 | 1.99 |
| Nov 27, 1970 | 1.98 |
| Nov 25, 1970 | 1.97 |
| Nov 24, 1970 | 1.97 |
| Nov 23, 1970 | 1.96 |
| Nov 20, 1970 | 1.96 |
| Nov 19, 1970 | 1.95 |
| Nov 18, 1970 | 1.95 |
| Nov 17, 1970 | 1.94 |
| Nov 16, 1970 | 1.94 |
| Nov 12, 1970 | 1.93 |
| Nov 11, 1970 | 1.92 |
| Nov 9, 1970 | 1.92 |
| Nov 6, 1970 | 1.91 |
| Nov 4, 1970 | 1.91 |
| Nov 3, 1970 | 1.90 |
| Oct 30, 1970 | 1.90 |
| Oct 29, 1970 | 1.89 |
| Oct 28, 1970 | 1.88 |
| Oct 27, 1970 | 1.88 |
| Oct 26, 1970 | 1.87 |
| Oct 23, 1970 | 1.87 |
| Oct 22, 1970 | 1.87 |
| Oct 21, 1970 | 1.86 |
| Oct 20, 1970 | 1.86 |
| Oct 19, 1970 | 1.86 |
| Oct 16, 1970 | 1.85 |
| Oct 15, 1970 | 1.85 |
| Oct 13, 1970 | 1.84 |
| Oct 9, 1970 | 1.84 |
| Oct 8, 1970 | 1.84 |
| Oct 6, 1970 | 1.84 |
| Oct 5, 1970 | 1.83 |
| Oct 2, 1970 | 1.83 |
| Oct 1, 1970 | 1.82 |
| Sep 30, 1970 | 1.82 |
| Sep 29, 1970 | 1.81 |
| Sep 28, 1970 | 1.81 |
| Sep 25, 1970 | 1.80 |
| Sep 24, 1970 | 1.80 |
| Sep 23, 1970 | 1.79 |
| Sep 21, 1970 | 1.79 |
| Sep 18, 1970 | 1.78 |
| Sep 16, 1970 | 1.78 |
| Sep 15, 1970 | 1.78 |
| Sep 14, 1970 | 1.77 |
| Sep 11, 1970 | 1.77 |
| Sep 10, 1970 | 1.77 |
| Sep 9, 1970 | 1.76 |
| Sep 8, 1970 | 1.76 |
| Sep 4, 1970 | 1.76 |
| Sep 3, 1970 | 1.76 |
| Sep 2, 1970 | 1.75 |
| Sep 1, 1970 | 1.75 |
| Aug 31, 1970 | 1.75 |
| Aug 28, 1970 | 1.74 |
| Aug 27, 1970 | 1.74 |
| Aug 26, 1970 | 1.74 |
| Aug 25, 1970 | 1.73 |
| Aug 24, 1970 | 1.73 |
| Aug 21, 1970 | 1.73 |
| Aug 20, 1970 | 1.73 |
| Aug 19, 1970 | 1.73 |
| Aug 18, 1970 | 1.73 |
| Aug 17, 1970 | 1.73 |
| Aug 14, 1970 | 1.73 |
| Aug 13, 1970 | 1.73 |
| Aug 12, 1970 | 1.73 |
| Aug 11, 1970 | 1.72 |
| Aug 10, 1970 | 1.72 |
| Aug 7, 1970 | 1.72 |
| Aug 6, 1970 | 1.72 |
| Aug 5, 1970 | 1.72 |
| Aug 4, 1970 | 1.72 |
| Aug 3, 1970 | 1.72 |
| Jul 31, 1970 | 1.72 |
| Jul 30, 1970 | 1.72 |
| Jul 29, 1970 | 1.72 |
| Jul 28, 1970 | 1.72 |
| Jul 27, 1970 | 1.72 |
| Jul 24, 1970 | 1.72 |
| Jul 23, 1970 | 1.72 |
| Jul 22, 1970 | 1.72 |
| Jul 21, 1970 | 1.72 |
| Jul 20, 1970 | 1.72 |
| Jul 17, 1970 | 1.72 |
| Jul 16, 1970 | 1.72 |
| Jul 15, 1970 | 1.72 |
| Jul 14, 1970 | 1.72 |
| Jul 13, 1970 | 1.72 |
| Jul 9, 1970 | 1.72 |
| Jul 8, 1970 | 1.72 |
| Jul 7, 1970 | 1.73 |
| Jul 6, 1970 | 1.73 |
| Jul 2, 1970 | 1.73 |
| Jul 1, 1970 | 1.73 |
| Jun 30, 1970 | 1.73 |
| Jun 26, 1970 | 1.73 |
| Jun 25, 1970 | 1.73 |
| Jun 24, 1970 | 1.74 |
| Jun 23, 1970 | 1.74 |
| Jun 22, 1970 | 1.74 |
| Jun 19, 1970 | 1.74 |
| Jun 18, 1970 | 1.74 |
| Jun 17, 1970 | 1.74 |
| Jun 16, 1970 | 1.75 |
| Jun 15, 1970 | 1.75 |
| Jun 11, 1970 | 1.75 |
| Jun 10, 1970 | 1.75 |
| Jun 8, 1970 | 1.75 |
| Jun 5, 1970 | 1.75 |
| Jun 4, 1970 | 1.75 |
| Jun 3, 1970 | 1.75 |
| Jun 1, 1970 | 1.75 |
| May 29, 1970 | 1.75 |
| May 28, 1970 | 1.75 |
| May 27, 1970 | 1.75 |
| May 26, 1970 | 1.75 |
| May 25, 1970 | 1.76 |
| May 22, 1970 | 1.76 |
| May 21, 1970 | 1.76 |
| May 20, 1970 | 1.76 |
| May 19, 1970 | 1.76 |
| May 18, 1970 | 1.75 |
| May 15, 1970 | 1.75 |
| May 14, 1970 | 1.75 |
| May 13, 1970 | 1.75 |
| May 12, 1970 | 1.75 |
| May 11, 1970 | 1.75 |
| May 8, 1970 | 1.75 |
| May 7, 1970 | 1.75 |
| May 6, 1970 | 1.75 |
| May 5, 1970 | 1.75 |
| May 4, 1970 | 1.75 |
| May 1, 1970 | 1.75 |
| Apr 29, 1970 | 1.75 |
| Apr 28, 1970 | 1.75 |
| Apr 27, 1970 | 1.75 |
| Apr 24, 1970 | 1.75 |
| Apr 23, 1970 | 1.75 |
| Apr 22, 1970 | 1.75 |
| Apr 21, 1970 | 1.75 |
| Apr 20, 1970 | 1.75 |
| Apr 17, 1970 | 1.75 |
| Apr 16, 1970 | 1.75 |
| Apr 15, 1970 | 1.75 |
| Apr 13, 1970 | 1.75 |
| Apr 10, 1970 | 1.75 |
| Apr 9, 1970 | 1.75 |
| Apr 8, 1970 | 1.75 |
| Apr 7, 1970 | 1.75 |
| Apr 6, 1970 | 1.75 |
| Apr 3, 1970 | 1.75 |
| Apr 2, 1970 | 1.75 |
| Apr 1, 1970 | 1.75 |
| Mar 31, 1970 | 1.75 |
| Mar 30, 1970 | 1.74 |
| Mar 26, 1970 | 1.74 |
| Mar 25, 1970 | 1.74 |
| Mar 24, 1970 | 1.74 |
| Mar 23, 1970 | 1.74 |
| Mar 20, 1970 | 1.73 |
| Mar 18, 1970 | 1.73 |
| Mar 17, 1970 | 1.73 |
| Mar 16, 1970 | 1.72 |
| Mar 13, 1970 | 1.72 |
| Mar 12, 1970 | 1.72 |
| Mar 11, 1970 | 1.72 |
| Mar 10, 1970 | 1.71 |
| Mar 9, 1970 | 1.71 |
| Mar 6, 1970 | 1.71 |
| Mar 5, 1970 | 1.70 |
| Mar 4, 1970 | 1.70 |
| Mar 3, 1970 | 1.69 |
| Mar 2, 1970 | 1.69 |
| Feb 27, 1970 | 1.69 |
| Feb 26, 1970 | 1.68 |
| Feb 25, 1970 | 1.68 |
| Feb 24, 1970 | 1.68 |
| Feb 20, 1970 | 1.68 |
| Feb 18, 1970 | 1.67 |
| Feb 17, 1970 | 1.67 |
| Feb 16, 1970 | 1.67 |
| Feb 13, 1970 | 1.66 |
| Feb 12, 1970 | 1.66 |
| Feb 11, 1970 | 1.66 |
| Feb 9, 1970 | 1.65 |
| Feb 6, 1970 | 1.65 |
| Feb 5, 1970 | 1.65 |
| Feb 4, 1970 | 1.65 |
| Feb 3, 1970 | 1.64 |
| Feb 2, 1970 | 1.64 |
| Jan 30, 1970 | 1.64 |
| Jan 29, 1970 | 1.63 |
| Jan 28, 1970 | 1.63 |
| Jan 27, 1970 | 1.62 |
| Jan 26, 1970 | 1.62 |
| Jan 23, 1970 | 1.62 |
| Jan 22, 1970 | 1.61 |
| Jan 21, 1970 | 1.61 |
| Jan 20, 1970 | 1.60 |
| Jan 19, 1970 | 1.60 |
| Jan 16, 1970 | 1.59 |
| Jan 15, 1970 | 1.59 |
| Jan 14, 1970 | 1.59 |
| Jan 13, 1970 | 1.58 |
| Jan 12, 1970 | 1.58 |
| Jan 9, 1970 | 1.57 |
| Jan 8, 1970 | 1.57 |
| Jan 7, 1970 | 1.57 |
| Jan 6, 1970 | 1.56 |
| Jan 5, 1970 | 1.56 |
| Jan 2, 1970 | 1.56 |
| Dec 31, 1969 | 1.56 |
| Dec 30, 1969 | 1.56 |
| Dec 29, 1969 | 1.55 |
| Dec 24, 1969 | 1.55 |
| Dec 23, 1969 | 1.55 |
| Dec 22, 1969 | 1.55 |
| Dec 19, 1969 | 1.54 |
| Dec 16, 1969 | 1.54 |
| Dec 15, 1969 | 1.54 |
| Dec 10, 1969 | 1.54 |
| Dec 9, 1969 | 1.54 |
| Dec 8, 1969 | 1.54 |
| Dec 4, 1969 | 1.54 |
| Dec 3, 1969 | 1.53 |
| Dec 2, 1969 | 1.53 |
| Dec 1, 1969 | 1.53 |
| Nov 28, 1969 | 1.53 |
| Nov 26, 1969 | 1.53 |
| Nov 25, 1969 | 1.52 |
| Nov 24, 1969 | 1.52 |
| Nov 21, 1969 | 1.52 |
| Nov 20, 1969 | 1.52 |
| Nov 19, 1969 | 1.52 |
| Nov 18, 1969 | 1.52 |
| Nov 17, 1969 | 1.52 |
| Nov 14, 1969 | 1.51 |
| Nov 13, 1969 | 1.51 |
| Nov 12, 1969 | 1.51 |
| Nov 11, 1969 | 1.51 |
| Nov 10, 1969 | 1.51 |
| Nov 7, 1969 | 1.51 |
| Nov 6, 1969 | 1.51 |
| Nov 5, 1969 | 1.51 |
| Nov 3, 1969 | 1.51 |
| Oct 31, 1969 | 1.51 |
| Oct 30, 1969 | 1.50 |
| Oct 29, 1969 | 1.50 |
| Oct 28, 1969 | 1.50 |
| Oct 27, 1969 | 1.50 |
| Oct 24, 1969 | 1.50 |
| Oct 23, 1969 | 1.50 |
| Oct 22, 1969 | 1.50 |
| Oct 21, 1969 | 1.50 |
| Oct 20, 1969 | 1.50 |
| Oct 17, 1969 | 1.50 |
| Oct 16, 1969 | 1.50 |
| Oct 14, 1969 | 1.50 |
| Oct 13, 1969 | 1.50 |
| Oct 10, 1969 | 1.50 |
| Oct 9, 1969 | 1.50 |
| Oct 7, 1969 | 1.50 |
| Oct 6, 1969 | 1.50 |
| Oct 3, 1969 | 1.50 |
| Oct 2, 1969 | 1.50 |
| Oct 1, 1969 | 1.50 |
| Sep 30, 1969 | 1.49 |
| Sep 26, 1969 | 1.50 |
| Sep 24, 1969 | 1.50 |
| Sep 23, 1969 | 1.50 |
| Sep 22, 1969 | 1.50 |
| Sep 19, 1969 | 1.50 |
| Sep 18, 1969 | 1.50 |
| Sep 17, 1969 | 1.50 |
| Sep 16, 1969 | 1.50 |
| Sep 15, 1969 | 1.50 |
| Sep 12, 1969 | 1.50 |
| Sep 11, 1969 | 1.50 |
| Sep 10, 1969 | 1.50 |
| Sep 9, 1969 | 1.50 |
| Sep 5, 1969 | 1.50 |
| Sep 4, 1969 | 1.50 |
| Sep 3, 1969 | 1.50 |
| Sep 2, 1969 | 1.51 |
| Aug 29, 1969 | 1.51 |
| Aug 28, 1969 | 1.51 |
| Aug 27, 1969 | 1.51 |
| Aug 26, 1969 | 1.51 |
| Aug 25, 1969 | 1.51 |
| Aug 22, 1969 | 1.51 |
| Aug 21, 1969 | 1.51 |
| Aug 20, 1969 | 1.51 |
| Aug 19, 1969 | 1.51 |
| Aug 18, 1969 | 1.51 |
| Aug 15, 1969 | 1.51 |
| Aug 14, 1969 | 1.52 |
| Aug 12, 1969 | 1.52 |
| Aug 11, 1969 | 1.52 |
| Aug 8, 1969 | 1.52 |
| Aug 7, 1969 | 1.52 |
| Aug 6, 1969 | 1.53 |
| Aug 5, 1969 | 1.53 |
| Aug 4, 1969 | 1.53 |
| Aug 1, 1969 | 1.53 |
| Jul 31, 1969 | 1.54 |
| Jul 30, 1969 | 1.54 |
| Jul 29, 1969 | 1.54 |
| Jul 28, 1969 | 1.54 |
| Jul 25, 1969 | 1.54 |
| Jul 24, 1969 | 1.55 |
| Jul 23, 1969 | 1.55 |
| Jul 22, 1969 | 1.55 |
| Jul 18, 1969 | 1.55 |
| Jul 17, 1969 | 1.55 |
| Jul 16, 1969 | 1.56 |
| Jul 14, 1969 | 1.56 |
| Jul 11, 1969 | 1.56 |
| Jul 9, 1969 | 1.57 |
| Jul 8, 1969 | 1.57 |
| Jul 7, 1969 | 1.57 |
| Jul 3, 1969 | 1.57 |
| Jul 2, 1969 | 1.58 |
| Jun 30, 1969 | 1.58 |
| Jun 27, 1969 | 1.58 |
| Jun 26, 1969 | 1.58 |
| Jun 24, 1969 | 1.59 |
| Jun 23, 1969 | 1.59 |
| Jun 20, 1969 | 1.59 |
| Jun 19, 1969 | 1.59 |
| Jun 18, 1969 | 1.60 |
| Jun 17, 1969 | 1.60 |
| Jun 16, 1969 | 1.60 |
| Jun 13, 1969 | 1.60 |
| Jun 12, 1969 | 1.60 |
| Jun 11, 1969 | 1.61 |
| Jun 10, 1969 | 1.61 |
| Jun 9, 1969 | 1.61 |
| Jun 6, 1969 | 1.61 |
| Jun 4, 1969 | 1.61 |
| Jun 3, 1969 | 1.61 |
| Jun 2, 1969 | 1.62 |
| May 29, 1969 | 1.62 |
| May 28, 1969 | 1.62 |
| May 27, 1969 | 1.62 |
| May 26, 1969 | 1.62 |
| May 23, 1969 | 1.63 |
| May 22, 1969 | 1.63 |
| May 21, 1969 | 1.63 |
| May 20, 1969 | 1.63 |
| May 16, 1969 | 1.63 |
| May 15, 1969 | 1.63 |
| May 14, 1969 | 1.63 |
| May 13, 1969 | 1.63 |
| May 12, 1969 | 1.63 |
| May 9, 1969 | 1.64 |
| May 8, 1969 | 1.64 |
| May 7, 1969 | 1.64 |
| May 6, 1969 | 1.64 |
| May 5, 1969 | 1.64 |
| May 2, 1969 | 1.64 |
| May 1, 1969 | 1.64 |
| Apr 30, 1969 | 1.64 |
| Apr 29, 1969 | 1.64 |
| Apr 25, 1969 | 1.65 |
| Apr 24, 1969 | 1.65 |
| Apr 23, 1969 | 1.65 |
| Apr 22, 1969 | 1.65 |
| Apr 21, 1969 | 1.65 |
| Apr 17, 1969 | 1.65 |
| Apr 16, 1969 | 1.65 |
| Apr 14, 1969 | 1.65 |
| Apr 11, 1969 | 1.65 |
| Apr 10, 1969 | 1.65 |
| Apr 9, 1969 | 1.65 |
| Apr 8, 1969 | 1.65 |
| Apr 7, 1969 | 1.65 |
| Apr 3, 1969 | 1.65 |
| Apr 1, 1969 | 1.65 |
| Mar 28, 1969 | 1.65 |
| Mar 27, 1969 | 1.65 |
| Mar 26, 1969 | 1.65 |
| Mar 25, 1969 | 1.65 |
| Mar 21, 1969 | 1.65 |
| Mar 19, 1969 | 1.65 |
| Mar 18, 1969 | 1.65 |
| Mar 17, 1969 | 1.65 |
| Mar 14, 1969 | 1.65 |
| Mar 13, 1969 | 1.65 |
| Mar 12, 1969 | 1.64 |
| Mar 11, 1969 | 1.64 |
| Mar 10, 1969 | 1.64 |
| Mar 7, 1969 | 1.64 |
| Mar 6, 1969 | 1.64 |
| Mar 5, 1969 | 1.64 |
| Mar 4, 1969 | 1.64 |
| Mar 3, 1969 | 1.64 |
| Feb 28, 1969 | 1.64 |
| Feb 27, 1969 | 1.64 |
| Feb 26, 1969 | 1.63 |
| Feb 25, 1969 | 1.63 |
| Feb 24, 1969 | 1.63 |
| Feb 20, 1969 | 1.63 |
| Feb 18, 1969 | 1.63 |
| Feb 17, 1969 | 1.63 |
| Feb 14, 1969 | 1.63 |