Allison Transmission Holdings (ALSN) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 117.15 |
| May 20, 2026 | 117.08 |
| May 19, 2026 | 117.01 |
| May 18, 2026 | 116.93 |
| May 15, 2026 | 116.80 |
| May 14, 2026 | 116.62 |
| May 13, 2026 | 116.39 |
| May 12, 2026 | 116.15 |
| May 11, 2026 | 115.94 |
| May 8, 2026 | 115.69 |
| May 7, 2026 | 115.45 |
| May 6, 2026 | 115.21 |
| May 5, 2026 | 114.92 |
| May 4, 2026 | 114.58 |
| May 1, 2026 | 114.24 |
| Apr 30, 2026 | 113.86 |
| Apr 29, 2026 | 113.42 |
| Apr 28, 2026 | 113.03 |
| Apr 27, 2026 | 112.62 |
| Apr 24, 2026 | 112.18 |
| Apr 23, 2026 | 111.71 |
| Apr 22, 2026 | 111.25 |
| Apr 21, 2026 | 110.79 |
| Apr 20, 2026 | 110.33 |
| Apr 17, 2026 | 109.88 |
| Apr 16, 2026 | 109.41 |
| Apr 15, 2026 | 108.96 |
| Apr 14, 2026 | 108.50 |
| Apr 13, 2026 | 108.01 |
| Apr 10, 2026 | 107.53 |
| Apr 9, 2026 | 107.07 |
| Apr 8, 2026 | 106.62 |
| Apr 7, 2026 | 106.19 |
| Apr 6, 2026 | 105.84 |
| Apr 2, 2026 | 105.49 |
| Apr 1, 2026 | 105.13 |
| Mar 31, 2026 | 104.75 |
| Mar 30, 2026 | 104.37 |
| Mar 27, 2026 | 104.06 |
| Mar 26, 2026 | 103.74 |
| Mar 25, 2026 | 103.41 |
| Mar 24, 2026 | 103.04 |
| Mar 23, 2026 | 102.68 |
| Mar 20, 2026 | 102.37 |
| Mar 19, 2026 | 102.09 |
| Mar 18, 2026 | 101.80 |
| Mar 17, 2026 | 101.49 |
| Mar 16, 2026 | 101.18 |
| Mar 13, 2026 | 100.86 |
| Mar 12, 2026 | 100.54 |
| Mar 11, 2026 | 100.22 |
| Mar 10, 2026 | 99.92 |
| Mar 9, 2026 | 99.60 |
| Mar 6, 2026 | 99.23 |
| Mar 5, 2026 | 98.86 |
| Mar 4, 2026 | 98.45 |
| Mar 3, 2026 | 98.01 |
| Mar 2, 2026 | 97.60 |
| Feb 27, 2026 | 97.18 |
| Feb 26, 2026 | 96.79 |
| Feb 25, 2026 | 96.40 |
| Feb 24, 2026 | 96.04 |
| Feb 23, 2026 | 95.67 |
| Feb 20, 2026 | 95.34 |
| Feb 19, 2026 | 95.01 |
| Feb 18, 2026 | 94.68 |
| Feb 17, 2026 | 94.38 |
| Feb 13, 2026 | 94.08 |
| Feb 12, 2026 | 93.79 |
| Feb 11, 2026 | 93.51 |
| Feb 10, 2026 | 93.24 |
| Feb 9, 2026 | 92.96 |
| Feb 6, 2026 | 92.69 |
| Feb 5, 2026 | 92.41 |
| Feb 4, 2026 | 92.15 |
| Feb 3, 2026 | 91.92 |
| Feb 2, 2026 | 91.69 |
| Jan 30, 2026 | 91.47 |
| Jan 29, 2026 | 91.28 |
| Jan 28, 2026 | 91.07 |
| Jan 27, 2026 | 90.85 |
| Jan 26, 2026 | 90.62 |
| Jan 23, 2026 | 90.40 |
| Jan 22, 2026 | 90.18 |
| Jan 21, 2026 | 89.95 |
| Jan 20, 2026 | 89.73 |
| Jan 16, 2026 | 89.52 |
| Jan 15, 2026 | 89.30 |
| Jan 14, 2026 | 89.08 |
| Jan 13, 2026 | 88.87 |
| Jan 12, 2026 | 88.68 |
| Jan 9, 2026 | 88.50 |
| Jan 8, 2026 | 88.34 |
| Jan 7, 2026 | 88.19 |
| Jan 6, 2026 | 88.09 |
| Jan 5, 2026 | 87.98 |
| Jan 2, 2026 | 87.91 |
| Dec 31, 2025 | 87.80 |
| Dec 30, 2025 | 87.70 |
| Dec 29, 2025 | 87.59 |
| Dec 26, 2025 | 87.47 |
| Dec 24, 2025 | 87.33 |
| Dec 23, 2025 | 87.20 |
| Dec 22, 2025 | 87.07 |
| Dec 19, 2025 | 86.96 |
| Dec 18, 2025 | 86.85 |
| Dec 17, 2025 | 86.74 |
| Dec 16, 2025 | 86.63 |
| Dec 15, 2025 | 86.54 |
| Dec 12, 2025 | 86.43 |
| Dec 11, 2025 | 86.31 |
| Dec 10, 2025 | 86.18 |
| Dec 9, 2025 | 86.05 |
| Dec 8, 2025 | 85.98 |
| Dec 5, 2025 | 85.92 |
| Dec 4, 2025 | 85.89 |
| Dec 3, 2025 | 85.88 |
| Dec 2, 2025 | 85.88 |
| Dec 1, 2025 | 85.90 |
| Nov 28, 2025 | 85.96 |
| Nov 26, 2025 | 86.03 |
| Nov 25, 2025 | 86.08 |
| Nov 24, 2025 | 86.15 |
| Nov 21, 2025 | 86.28 |
| Nov 20, 2025 | 86.41 |
| Nov 19, 2025 | 86.57 |
| Nov 18, 2025 | 86.70 |
| Nov 17, 2025 | 86.85 |
| Nov 14, 2025 | 87.00 |
| Nov 13, 2025 | 87.11 |
| Nov 12, 2025 | 87.22 |
| Nov 11, 2025 | 87.33 |
| Nov 10, 2025 | 87.42 |
| Nov 7, 2025 | 87.51 |
| Nov 6, 2025 | 87.63 |
| Nov 5, 2025 | 87.77 |
| Nov 4, 2025 | 87.95 |
| Nov 3, 2025 | 88.17 |
| Oct 31, 2025 | 88.38 |
| Oct 30, 2025 | 88.57 |
| Oct 29, 2025 | 88.75 |
| Oct 28, 2025 | 88.96 |
| Oct 27, 2025 | 89.17 |
| Oct 24, 2025 | 89.36 |
| Oct 23, 2025 | 89.57 |
| Oct 22, 2025 | 89.75 |
| Oct 21, 2025 | 89.97 |
| Oct 20, 2025 | 90.19 |
| Oct 17, 2025 | 90.42 |
| Oct 16, 2025 | 90.66 |
| Oct 15, 2025 | 90.86 |
| Oct 14, 2025 | 91.07 |
| Oct 13, 2025 | 91.28 |
| Oct 10, 2025 | 91.54 |
| Oct 9, 2025 | 91.81 |
| Oct 8, 2025 | 92.06 |
| Oct 7, 2025 | 92.28 |
| Oct 6, 2025 | 92.49 |
| Oct 3, 2025 | 92.70 |
| Oct 2, 2025 | 92.86 |
| Oct 1, 2025 | 92.99 |
| Sep 30, 2025 | 93.11 |
| Sep 29, 2025 | 93.24 |
| Sep 26, 2025 | 93.36 |
| Sep 25, 2025 | 93.49 |
| Sep 24, 2025 | 93.61 |
| Sep 23, 2025 | 93.68 |
| Sep 22, 2025 | 93.73 |
| Sep 19, 2025 | 93.77 |
| Sep 18, 2025 | 93.81 |
| Sep 17, 2025 | 93.83 |
| Sep 16, 2025 | 93.89 |
| Sep 15, 2025 | 93.90 |
| Sep 12, 2025 | 93.91 |
| Sep 11, 2025 | 93.88 |
| Sep 10, 2025 | 93.87 |
| Sep 9, 2025 | 93.86 |
| Sep 8, 2025 | 93.87 |
| Sep 5, 2025 | 93.86 |
| Sep 4, 2025 | 93.85 |
| Sep 3, 2025 | 93.84 |
| Sep 2, 2025 | 93.88 |
| Aug 29, 2025 | 93.85 |
| Aug 28, 2025 | 93.82 |
| Aug 27, 2025 | 93.81 |
| Aug 26, 2025 | 93.82 |
| Aug 25, 2025 | 93.92 |
| Aug 22, 2025 | 94.01 |
| Aug 21, 2025 | 94.08 |
| Aug 20, 2025 | 94.17 |
| Aug 19, 2025 | 94.29 |
| Aug 18, 2025 | 94.41 |
| Aug 15, 2025 | 94.52 |
| Aug 14, 2025 | 94.66 |
| Aug 13, 2025 | 94.74 |
| Aug 12, 2025 | 94.82 |
| Aug 11, 2025 | 94.90 |
| Aug 8, 2025 | 94.99 |
| Aug 7, 2025 | 95.09 |
| Aug 6, 2025 | 95.17 |
| Aug 5, 2025 | 95.23 |
| Aug 4, 2025 | 95.33 |
| Aug 1, 2025 | 95.42 |
| Jul 31, 2025 | 95.50 |
| Jul 30, 2025 | 95.58 |
| Jul 29, 2025 | 95.67 |
| Jul 28, 2025 | 95.77 |
| Jul 25, 2025 | 95.85 |
| Jul 24, 2025 | 95.94 |
| Jul 23, 2025 | 96.08 |
| Jul 22, 2025 | 96.20 |
| Jul 21, 2025 | 96.34 |
| Jul 18, 2025 | 96.48 |
| Jul 17, 2025 | 96.60 |
| Jul 16, 2025 | 96.72 |
| Jul 15, 2025 | 96.85 |
| Jul 14, 2025 | 96.99 |
| Jul 11, 2025 | 97.12 |
| Jul 10, 2025 | 97.25 |
| Jul 9, 2025 | 97.31 |
| Jul 8, 2025 | 97.36 |
| Jul 7, 2025 | 97.56 |
| Jul 3, 2025 | 97.75 |
| Jul 2, 2025 | 97.93 |
| Jul 1, 2025 | 98.10 |
| Jun 30, 2025 | 98.28 |
| Jun 27, 2025 | 98.48 |
| Jun 26, 2025 | 98.66 |
| Jun 25, 2025 | 98.89 |
| Jun 24, 2025 | 99.15 |
| Jun 23, 2025 | 99.38 |
| Jun 20, 2025 | 99.61 |
| Jun 18, 2025 | 99.85 |
| Jun 17, 2025 | 100.13 |
| Jun 16, 2025 | 100.40 |
| Jun 13, 2025 | 100.64 |
| Jun 12, 2025 | 100.86 |
| Jun 11, 2025 | 101.03 |
| Jun 10, 2025 | 101.19 |
| Jun 9, 2025 | 101.33 |
| Jun 6, 2025 | 101.48 |
| Jun 5, 2025 | 101.57 |
| Jun 4, 2025 | 101.64 |
| Jun 3, 2025 | 101.71 |
| Jun 2, 2025 | 101.78 |
| May 30, 2025 | 101.86 |
| May 29, 2025 | 101.92 |
| May 28, 2025 | 101.95 |
| May 27, 2025 | 101.98 |
| May 23, 2025 | 102.02 |
| May 22, 2025 | 102.08 |
| May 21, 2025 | 102.15 |
| May 20, 2025 | 102.20 |
| May 19, 2025 | 102.22 |
| May 16, 2025 | 102.25 |
| May 15, 2025 | 102.26 |
| May 14, 2025 | 102.28 |
| May 13, 2025 | 102.35 |
| May 12, 2025 | 102.45 |
| May 9, 2025 | 102.58 |
| May 8, 2025 | 102.76 |
| May 7, 2025 | 102.91 |
| May 6, 2025 | 103.08 |
| May 5, 2025 | 103.25 |
| May 2, 2025 | 103.44 |
| May 1, 2025 | 103.64 |
| Apr 30, 2025 | 103.88 |
| Apr 29, 2025 | 104.13 |
| Apr 28, 2025 | 104.37 |
| Apr 25, 2025 | 104.63 |
| Apr 24, 2025 | 104.90 |
| Apr 23, 2025 | 105.17 |
| Apr 22, 2025 | 105.47 |
| Apr 21, 2025 | 105.78 |
| Apr 17, 2025 | 106.11 |
| Apr 16, 2025 | 106.37 |
| Apr 15, 2025 | 106.65 |
| Apr 14, 2025 | 106.93 |
| Apr 11, 2025 | 107.20 |
| Apr 10, 2025 | 107.49 |
| Apr 9, 2025 | 107.79 |
| Apr 8, 2025 | 108.05 |
| Apr 7, 2025 | 108.41 |
| Apr 4, 2025 | 108.75 |
| Apr 3, 2025 | 109.07 |
| Apr 2, 2025 | 109.34 |
| Apr 1, 2025 | 109.45 |
| Mar 31, 2025 | 109.54 |
| Mar 28, 2025 | 109.66 |
| Mar 27, 2025 | 109.77 |
| Mar 26, 2025 | 109.86 |
| Mar 25, 2025 | 109.87 |
| Mar 24, 2025 | 109.86 |
| Mar 21, 2025 | 109.85 |
| Mar 20, 2025 | 109.87 |
| Mar 19, 2025 | 109.86 |
| Mar 18, 2025 | 109.86 |
| Mar 17, 2025 | 109.87 |
| Mar 14, 2025 | 109.91 |
| Mar 13, 2025 | 109.95 |
| Mar 12, 2025 | 110.01 |
| Mar 11, 2025 | 110.03 |
| Mar 10, 2025 | 110.05 |
| Mar 7, 2025 | 110.09 |
| Mar 6, 2025 | 110.10 |
| Mar 5, 2025 | 110.13 |
| Mar 4, 2025 | 110.13 |
| Mar 3, 2025 | 110.16 |
| Feb 28, 2025 | 110.16 |
| Feb 27, 2025 | 110.12 |
| Feb 26, 2025 | 110.09 |
| Feb 25, 2025 | 110.06 |
| Feb 24, 2025 | 110.02 |
| Feb 21, 2025 | 110.00 |
| Feb 20, 2025 | 109.95 |
| Feb 19, 2025 | 109.86 |
| Feb 18, 2025 | 109.76 |
| Feb 14, 2025 | 109.63 |
| Feb 13, 2025 | 109.50 |
| Feb 12, 2025 | 109.39 |
| Feb 11, 2025 | 109.28 |
| Feb 10, 2025 | 109.02 |
| Feb 7, 2025 | 108.76 |
| Feb 6, 2025 | 108.48 |
| Feb 5, 2025 | 108.18 |
| Feb 4, 2025 | 107.90 |
| Feb 3, 2025 | 107.62 |
| Jan 31, 2025 | 107.36 |
| Jan 30, 2025 | 107.05 |
| Jan 29, 2025 | 106.74 |
| Jan 28, 2025 | 106.46 |
| Jan 27, 2025 | 106.20 |
| Jan 24, 2025 | 105.97 |
| Jan 23, 2025 | 105.69 |
| Jan 22, 2025 | 105.39 |
| Jan 21, 2025 | 105.09 |
| Jan 17, 2025 | 104.78 |
| Jan 16, 2025 | 104.49 |
| Jan 15, 2025 | 104.20 |
| Jan 14, 2025 | 103.91 |
| Jan 13, 2025 | 103.61 |
| Jan 10, 2025 | 103.36 |
| Jan 8, 2025 | 103.13 |
| Jan 7, 2025 | 102.89 |
| Jan 6, 2025 | 102.63 |
| Jan 3, 2025 | 102.36 |
| Jan 2, 2025 | 102.11 |
| Dec 31, 2024 | 101.88 |
| Dec 30, 2024 | 101.66 |
| Dec 27, 2024 | 101.41 |
| Dec 26, 2024 | 101.16 |
| Dec 24, 2024 | 100.88 |
| Dec 23, 2024 | 100.63 |
| Dec 20, 2024 | 100.41 |
| Dec 19, 2024 | 100.21 |
| Dec 18, 2024 | 100.02 |
| Dec 17, 2024 | 99.82 |
| Dec 16, 2024 | 99.58 |
| Dec 13, 2024 | 99.28 |
| Dec 12, 2024 | 98.94 |
| Dec 11, 2024 | 98.62 |
| Dec 10, 2024 | 98.32 |
| Dec 9, 2024 | 98.02 |
| Dec 6, 2024 | 97.72 |
| Dec 5, 2024 | 97.38 |
| Dec 4, 2024 | 97.04 |
| Dec 3, 2024 | 96.66 |
| Dec 2, 2024 | 96.27 |
| Nov 29, 2024 | 95.87 |
| Nov 27, 2024 | 95.44 |
| Nov 26, 2024 | 94.99 |
| Nov 25, 2024 | 94.55 |
| Nov 22, 2024 | 94.10 |
| Nov 21, 2024 | 93.66 |
| Nov 20, 2024 | 93.23 |
| Nov 19, 2024 | 92.83 |
| Nov 18, 2024 | 92.43 |
| Nov 15, 2024 | 92.00 |
| Nov 14, 2024 | 91.58 |
| Nov 13, 2024 | 91.16 |
| Nov 12, 2024 | 90.72 |
| Nov 11, 2024 | 90.28 |
| Nov 8, 2024 | 89.83 |
| Nov 7, 2024 | 89.39 |
| Nov 6, 2024 | 88.95 |
| Nov 5, 2024 | 88.50 |
| Nov 4, 2024 | 88.14 |
| Nov 1, 2024 | 87.82 |
| Oct 31, 2024 | 87.48 |
| Oct 30, 2024 | 87.15 |
| Oct 29, 2024 | 86.81 |
| Oct 28, 2024 | 86.54 |
| Oct 25, 2024 | 86.29 |
| Oct 24, 2024 | 86.05 |
| Oct 23, 2024 | 85.80 |
| Oct 22, 2024 | 85.58 |
| Oct 21, 2024 | 85.35 |
| Oct 18, 2024 | 85.10 |
| Oct 17, 2024 | 84.84 |
| Oct 16, 2024 | 84.60 |
| Oct 15, 2024 | 84.35 |
| Oct 14, 2024 | 84.12 |
| Oct 11, 2024 | 83.87 |
| Oct 10, 2024 | 83.63 |
| Oct 9, 2024 | 83.40 |
| Oct 8, 2024 | 83.16 |
| Oct 7, 2024 | 82.94 |
| Oct 4, 2024 | 82.70 |
| Oct 3, 2024 | 82.46 |
| Oct 2, 2024 | 82.25 |
| Oct 1, 2024 | 82.05 |
| Sep 30, 2024 | 81.83 |
| Sep 27, 2024 | 81.62 |
| Sep 26, 2024 | 81.41 |
| Sep 25, 2024 | 81.19 |
| Sep 24, 2024 | 81.00 |
| Sep 23, 2024 | 80.81 |
| Sep 20, 2024 | 80.63 |
| Sep 19, 2024 | 80.48 |
| Sep 18, 2024 | 80.32 |
| Sep 17, 2024 | 80.23 |
| Sep 16, 2024 | 80.15 |
| Sep 13, 2024 | 80.07 |
| Sep 12, 2024 | 79.98 |
| Sep 11, 2024 | 79.91 |
| Sep 10, 2024 | 79.84 |
| Sep 9, 2024 | 79.77 |
| Sep 6, 2024 | 79.70 |
| Sep 5, 2024 | 79.65 |
| Sep 4, 2024 | 79.58 |
| Sep 3, 2024 | 79.52 |
| Aug 30, 2024 | 79.45 |
| Aug 29, 2024 | 79.34 |
| Aug 28, 2024 | 79.25 |
| Aug 27, 2024 | 79.17 |
| Aug 26, 2024 | 79.09 |
| Aug 23, 2024 | 79.01 |
| Aug 22, 2024 | 78.92 |
| Aug 21, 2024 | 78.85 |
| Aug 20, 2024 | 78.78 |
| Aug 19, 2024 | 78.73 |
| Aug 16, 2024 | 78.67 |
| Aug 15, 2024 | 78.60 |
| Aug 14, 2024 | 78.53 |
| Aug 13, 2024 | 78.47 |
| Aug 12, 2024 | 78.41 |
| Aug 9, 2024 | 78.34 |
| Aug 8, 2024 | 78.25 |
| Aug 7, 2024 | 78.15 |
| Aug 6, 2024 | 78.07 |
| Aug 5, 2024 | 77.99 |
| Aug 2, 2024 | 77.92 |
| Aug 1, 2024 | 77.83 |
| Jul 31, 2024 | 77.70 |
| Jul 30, 2024 | 77.57 |
| Jul 29, 2024 | 77.45 |
| Jul 26, 2024 | 77.33 |
| Jul 25, 2024 | 77.21 |
| Jul 24, 2024 | 77.12 |
| Jul 23, 2024 | 77.05 |
| Jul 22, 2024 | 76.96 |
| Jul 19, 2024 | 76.86 |
| Jul 18, 2024 | 76.77 |
| Jul 17, 2024 | 76.68 |
| Jul 16, 2024 | 76.58 |
| Jul 15, 2024 | 76.46 |
| Jul 12, 2024 | 76.37 |
| Jul 11, 2024 | 76.30 |
| Jul 10, 2024 | 76.25 |
| Jul 9, 2024 | 76.20 |
| Jul 8, 2024 | 76.07 |
| Jul 5, 2024 | 75.94 |
| Jul 3, 2024 | 75.82 |
| Jul 2, 2024 | 75.68 |
| Jul 1, 2024 | 75.54 |
| Jun 28, 2024 | 75.41 |
| Jun 27, 2024 | 75.26 |
| Jun 26, 2024 | 75.13 |
| Jun 25, 2024 | 75.00 |
| Jun 24, 2024 | 74.86 |
| Jun 21, 2024 | 74.72 |
| Jun 20, 2024 | 74.58 |
| Jun 18, 2024 | 74.44 |
| Jun 17, 2024 | 74.28 |
| Jun 14, 2024 | 74.12 |
| Jun 13, 2024 | 73.98 |
| Jun 12, 2024 | 73.82 |
| Jun 11, 2024 | 73.65 |
| Jun 10, 2024 | 73.48 |
| Jun 7, 2024 | 73.30 |
| Jun 6, 2024 | 73.14 |
| Jun 5, 2024 | 72.98 |
| Jun 4, 2024 | 72.80 |
| Jun 3, 2024 | 72.63 |
| May 31, 2024 | 72.46 |
| May 30, 2024 | 72.28 |
| May 29, 2024 | 72.09 |
| May 28, 2024 | 71.90 |
| May 24, 2024 | 71.70 |
| May 23, 2024 | 71.52 |
| May 22, 2024 | 71.35 |
| May 21, 2024 | 71.18 |
| May 20, 2024 | 71.01 |
| May 17, 2024 | 70.84 |
| May 16, 2024 | 70.67 |
| May 15, 2024 | 70.50 |
| May 14, 2024 | 70.32 |
| May 13, 2024 | 70.16 |
| May 10, 2024 | 69.99 |
| May 9, 2024 | 69.82 |
| May 8, 2024 | 69.64 |
| May 7, 2024 | 69.45 |
| May 6, 2024 | 69.25 |
| May 3, 2024 | 69.06 |
| May 2, 2024 | 68.87 |
| May 1, 2024 | 68.67 |
| Apr 30, 2024 | 68.48 |
| Apr 29, 2024 | 68.29 |
| Apr 26, 2024 | 68.08 |
| Apr 25, 2024 | 67.88 |
| Apr 24, 2024 | 67.61 |
| Apr 23, 2024 | 67.34 |
| Apr 22, 2024 | 67.07 |
| Apr 19, 2024 | 66.82 |
| Apr 18, 2024 | 66.58 |
| Apr 17, 2024 | 66.33 |
| Apr 16, 2024 | 66.06 |
| Apr 15, 2024 | 65.80 |
| Apr 12, 2024 | 65.54 |
| Apr 11, 2024 | 65.26 |
| Apr 10, 2024 | 64.98 |
| Apr 9, 2024 | 64.70 |
| Apr 8, 2024 | 64.40 |
| Apr 5, 2024 | 64.11 |
| Apr 4, 2024 | 63.81 |
| Apr 3, 2024 | 63.51 |
| Apr 2, 2024 | 63.21 |
| Apr 1, 2024 | 62.92 |
| Mar 28, 2024 | 62.63 |
| Mar 27, 2024 | 62.34 |
| Mar 26, 2024 | 62.04 |
| Mar 25, 2024 | 61.75 |
| Mar 22, 2024 | 61.47 |
| Mar 21, 2024 | 61.20 |
| Mar 20, 2024 | 60.92 |
| Mar 19, 2024 | 60.72 |
| Mar 18, 2024 | 60.52 |
| Mar 15, 2024 | 60.32 |
| Mar 14, 2024 | 60.14 |
| Mar 13, 2024 | 59.97 |
| Mar 12, 2024 | 59.81 |
| Mar 11, 2024 | 59.66 |
| Mar 8, 2024 | 59.51 |
| Mar 7, 2024 | 59.35 |
| Mar 6, 2024 | 59.19 |
| Mar 5, 2024 | 59.03 |
| Mar 4, 2024 | 58.88 |
| Mar 1, 2024 | 58.72 |
| Feb 29, 2024 | 58.55 |
| Feb 28, 2024 | 58.39 |
| Feb 27, 2024 | 58.22 |
| Feb 26, 2024 | 58.05 |
| Feb 23, 2024 | 57.88 |
| Feb 22, 2024 | 57.73 |
| Feb 21, 2024 | 57.59 |
| Feb 20, 2024 | 57.48 |
| Feb 16, 2024 | 57.35 |
| Feb 15, 2024 | 57.24 |
| Feb 14, 2024 | 57.12 |
| Feb 13, 2024 | 57.01 |
| Feb 12, 2024 | 56.99 |
| Feb 9, 2024 | 56.97 |
| Feb 8, 2024 | 56.95 |
| Feb 7, 2024 | 56.93 |
| Feb 6, 2024 | 56.91 |
| Feb 5, 2024 | 56.89 |
| Feb 2, 2024 | 56.87 |
| Feb 1, 2024 | 56.85 |
| Jan 31, 2024 | 56.84 |
| Jan 30, 2024 | 56.81 |
| Jan 29, 2024 | 56.80 |
| Jan 26, 2024 | 56.78 |
| Jan 25, 2024 | 56.79 |
| Jan 24, 2024 | 56.80 |
| Jan 23, 2024 | 56.82 |
| Jan 22, 2024 | 56.83 |
| Jan 19, 2024 | 56.84 |
| Jan 18, 2024 | 56.86 |
| Jan 17, 2024 | 56.88 |
| Jan 16, 2024 | 56.91 |
| Jan 12, 2024 | 56.93 |
| Jan 11, 2024 | 56.95 |
| Jan 10, 2024 | 56.96 |
| Jan 9, 2024 | 56.96 |
| Jan 8, 2024 | 56.98 |
| Jan 5, 2024 | 57.00 |
| Jan 4, 2024 | 57.03 |
| Jan 3, 2024 | 57.07 |
| Jan 2, 2024 | 57.10 |
| Dec 29, 2023 | 57.12 |
| Dec 28, 2023 | 57.13 |
| Dec 27, 2023 | 57.13 |
| Dec 26, 2023 | 57.13 |
| Dec 22, 2023 | 57.13 |
| Dec 21, 2023 | 57.14 |
| Dec 20, 2023 | 57.16 |
| Dec 19, 2023 | 57.17 |
| Dec 18, 2023 | 57.16 |
| Dec 15, 2023 | 57.16 |
| Dec 14, 2023 | 57.15 |
| Dec 13, 2023 | 57.14 |
| Dec 12, 2023 | 57.16 |
| Dec 11, 2023 | 57.18 |
| Dec 8, 2023 | 57.21 |
| Dec 7, 2023 | 57.25 |
| Dec 6, 2023 | 57.30 |
| Dec 5, 2023 | 57.34 |
| Dec 4, 2023 | 57.38 |
| Dec 1, 2023 | 57.41 |
| Nov 30, 2023 | 57.44 |
| Nov 29, 2023 | 57.48 |
| Nov 28, 2023 | 57.53 |
| Nov 27, 2023 | 57.56 |
| Nov 24, 2023 | 57.58 |
| Nov 22, 2023 | 57.60 |
| Nov 21, 2023 | 57.63 |
| Nov 20, 2023 | 57.66 |
| Nov 17, 2023 | 57.68 |
| Nov 16, 2023 | 57.70 |
| Nov 15, 2023 | 57.72 |
| Nov 14, 2023 | 57.73 |
| Nov 13, 2023 | 57.72 |
| Nov 10, 2023 | 57.74 |
| Nov 9, 2023 | 57.74 |
| Nov 8, 2023 | 57.75 |
| Nov 7, 2023 | 57.77 |
| Nov 6, 2023 | 57.79 |
| Nov 3, 2023 | 57.81 |
| Nov 2, 2023 | 57.83 |
| Nov 1, 2023 | 57.85 |
| Oct 31, 2023 | 57.86 |
| Oct 30, 2023 | 57.89 |
| Oct 27, 2023 | 57.91 |
| Oct 26, 2023 | 57.90 |
| Oct 25, 2023 | 57.89 |
| Oct 24, 2023 | 57.83 |
| Oct 23, 2023 | 57.74 |
| Oct 20, 2023 | 57.64 |
| Oct 19, 2023 | 57.56 |
| Oct 18, 2023 | 57.46 |
| Oct 17, 2023 | 57.36 |
| Oct 16, 2023 | 57.23 |
| Oct 13, 2023 | 57.12 |
| Oct 12, 2023 | 57.02 |
| Oct 11, 2023 | 56.92 |
| Oct 10, 2023 | 56.81 |
| Oct 9, 2023 | 56.70 |
| Oct 6, 2023 | 56.58 |
| Oct 5, 2023 | 56.47 |
| Oct 4, 2023 | 56.36 |
| Oct 3, 2023 | 56.25 |
| Oct 2, 2023 | 56.15 |
| Sep 29, 2023 | 56.05 |
| Sep 28, 2023 | 55.94 |
| Sep 27, 2023 | 55.81 |
| Sep 26, 2023 | 55.68 |
| Sep 25, 2023 | 55.57 |
| Sep 22, 2023 | 55.45 |
| Sep 21, 2023 | 55.35 |
| Sep 20, 2023 | 55.24 |
| Sep 19, 2023 | 55.10 |
| Sep 18, 2023 | 54.95 |
| Sep 15, 2023 | 54.81 |
| Sep 14, 2023 | 54.69 |
| Sep 13, 2023 | 54.55 |
| Sep 12, 2023 | 54.43 |
| Sep 11, 2023 | 54.30 |
| Sep 8, 2023 | 54.17 |
| Sep 7, 2023 | 54.04 |
| Sep 6, 2023 | 53.92 |
| Sep 5, 2023 | 53.78 |
| Sep 1, 2023 | 53.64 |
| Aug 31, 2023 | 53.47 |
| Aug 30, 2023 | 53.31 |
| Aug 29, 2023 | 53.14 |
| Aug 28, 2023 | 52.98 |
| Aug 25, 2023 | 52.83 |
| Aug 24, 2023 | 52.70 |
| Aug 23, 2023 | 52.57 |
| Aug 22, 2023 | 52.42 |
| Aug 21, 2023 | 52.28 |
| Aug 18, 2023 | 52.13 |
| Aug 17, 2023 | 51.98 |
| Aug 16, 2023 | 51.83 |
| Aug 15, 2023 | 51.67 |
| Aug 14, 2023 | 51.51 |
| Aug 11, 2023 | 51.35 |
| Aug 10, 2023 | 51.19 |
| Aug 9, 2023 | 51.02 |
| Aug 8, 2023 | 50.86 |
| Aug 7, 2023 | 50.71 |
| Aug 4, 2023 | 50.56 |
| Aug 3, 2023 | 50.42 |
| Aug 2, 2023 | 50.29 |
| Aug 1, 2023 | 50.17 |
| Jul 31, 2023 | 50.05 |
| Jul 28, 2023 | 49.95 |
| Jul 27, 2023 | 49.84 |
| Jul 26, 2023 | 49.75 |
| Jul 25, 2023 | 49.66 |
| Jul 24, 2023 | 49.56 |
| Jul 21, 2023 | 49.45 |
| Jul 20, 2023 | 49.35 |
| Jul 19, 2023 | 49.23 |
| Jul 18, 2023 | 49.12 |
| Jul 17, 2023 | 49.00 |
| Jul 14, 2023 | 48.90 |
| Jul 13, 2023 | 48.82 |
| Jul 12, 2023 | 48.73 |
| Jul 11, 2023 | 48.61 |
| Jul 10, 2023 | 48.49 |
| Jul 7, 2023 | 48.37 |
| Jul 6, 2023 | 48.26 |
| Jul 5, 2023 | 48.15 |
| Jul 3, 2023 | 48.05 |
| Jun 30, 2023 | 47.93 |
| Jun 29, 2023 | 47.83 |
| Jun 28, 2023 | 47.73 |
| Jun 27, 2023 | 47.63 |
| Jun 26, 2023 | 47.53 |
| Jun 23, 2023 | 47.43 |
| Jun 22, 2023 | 47.34 |
| Jun 21, 2023 | 47.24 |
| Jun 20, 2023 | 47.15 |
| Jun 16, 2023 | 47.06 |
| Jun 15, 2023 | 46.95 |
| Jun 14, 2023 | 46.84 |
| Jun 13, 2023 | 46.72 |
| Jun 12, 2023 | 46.59 |
| Jun 9, 2023 | 46.48 |
| Jun 8, 2023 | 46.38 |
| Jun 7, 2023 | 46.28 |
| Jun 6, 2023 | 46.19 |
| Jun 5, 2023 | 46.11 |
| Jun 2, 2023 | 46.03 |
| Jun 1, 2023 | 45.95 |
| May 31, 2023 | 45.89 |
| May 30, 2023 | 45.83 |
| May 26, 2023 | 45.76 |
| May 25, 2023 | 45.69 |
| May 24, 2023 | 45.62 |
| May 23, 2023 | 45.56 |
| May 22, 2023 | 45.49 |
| May 19, 2023 | 45.42 |
| May 18, 2023 | 45.35 |
| May 17, 2023 | 45.28 |
| May 16, 2023 | 45.22 |
| May 15, 2023 | 45.17 |
| May 12, 2023 | 45.10 |
| May 11, 2023 | 45.05 |
| May 10, 2023 | 44.99 |
| May 9, 2023 | 44.94 |
| May 8, 2023 | 44.89 |
| May 5, 2023 | 44.84 |
| May 4, 2023 | 44.79 |
| May 3, 2023 | 44.76 |
| May 2, 2023 | 44.72 |
| May 1, 2023 | 44.68 |
| Apr 28, 2023 | 44.63 |
| Apr 27, 2023 | 44.59 |
| Apr 26, 2023 | 44.59 |
| Apr 25, 2023 | 44.58 |
| Apr 24, 2023 | 44.56 |
| Apr 21, 2023 | 44.54 |
| Apr 20, 2023 | 44.52 |
| Apr 19, 2023 | 44.49 |
| Apr 18, 2023 | 44.47 |
| Apr 17, 2023 | 44.43 |
| Apr 14, 2023 | 44.41 |
| Apr 13, 2023 | 44.39 |
| Apr 12, 2023 | 44.36 |
| Apr 11, 2023 | 44.33 |
| Apr 10, 2023 | 44.31 |
| Apr 6, 2023 | 44.30 |
| Apr 5, 2023 | 44.29 |
| Apr 4, 2023 | 44.28 |
| Apr 3, 2023 | 44.25 |
| Mar 31, 2023 | 44.23 |
| Mar 30, 2023 | 44.21 |
| Mar 29, 2023 | 44.18 |
| Mar 28, 2023 | 44.15 |
| Mar 27, 2023 | 44.13 |
| Mar 24, 2023 | 44.12 |
| Mar 23, 2023 | 44.11 |
| Mar 22, 2023 | 44.10 |
| Mar 21, 2023 | 44.05 |
| Mar 20, 2023 | 44.00 |
| Mar 17, 2023 | 43.96 |
| Mar 16, 2023 | 43.92 |
| Mar 15, 2023 | 43.84 |
| Mar 14, 2023 | 43.78 |
| Mar 13, 2023 | 43.70 |
| Mar 10, 2023 | 43.63 |
| Mar 9, 2023 | 43.53 |
| Mar 8, 2023 | 43.43 |
| Mar 7, 2023 | 43.30 |
| Mar 6, 2023 | 43.18 |
| Mar 3, 2023 | 43.05 |
| Mar 2, 2023 | 42.91 |
| Mar 1, 2023 | 42.78 |
| Feb 28, 2023 | 42.66 |
| Feb 27, 2023 | 42.54 |
| Feb 24, 2023 | 42.41 |
| Feb 23, 2023 | 42.27 |
| Feb 22, 2023 | 42.14 |
| Feb 21, 2023 | 42.01 |
| Feb 17, 2023 | 41.86 |
| Feb 16, 2023 | 41.69 |
| Feb 15, 2023 | 41.53 |
| Feb 14, 2023 | 41.42 |
| Feb 13, 2023 | 41.31 |
| Feb 10, 2023 | 41.21 |
| Feb 9, 2023 | 41.12 |
| Feb 8, 2023 | 41.01 |
| Feb 7, 2023 | 40.91 |
| Feb 6, 2023 | 40.80 |
| Feb 3, 2023 | 40.70 |
| Feb 2, 2023 | 40.61 |
| Feb 1, 2023 | 40.52 |
| Jan 31, 2023 | 40.43 |
| Jan 30, 2023 | 40.34 |
| Jan 27, 2023 | 40.26 |
| Jan 26, 2023 | 40.18 |
| Jan 25, 2023 | 40.09 |
| Jan 24, 2023 | 40.02 |
| Jan 23, 2023 | 39.95 |
| Jan 20, 2023 | 39.89 |
| Jan 19, 2023 | 39.85 |
| Jan 18, 2023 | 39.82 |
| Jan 17, 2023 | 39.76 |
| Jan 13, 2023 | 39.71 |
| Jan 12, 2023 | 39.65 |
| Jan 11, 2023 | 39.61 |
| Jan 10, 2023 | 39.57 |
| Jan 9, 2023 | 39.53 |
| Jan 6, 2023 | 39.49 |
| Jan 5, 2023 | 39.46 |
| Jan 4, 2023 | 39.44 |
| Jan 3, 2023 | 39.41 |
| Dec 30, 2022 | 39.38 |
| Dec 29, 2022 | 39.34 |
| Dec 28, 2022 | 39.30 |
| Dec 27, 2022 | 39.26 |
| Dec 23, 2022 | 39.22 |
| Dec 22, 2022 | 39.20 |
| Dec 21, 2022 | 39.19 |
| Dec 20, 2022 | 39.18 |
| Dec 19, 2022 | 39.17 |
| Dec 16, 2022 | 39.16 |
| Dec 15, 2022 | 39.13 |
| Dec 14, 2022 | 39.11 |
| Dec 13, 2022 | 39.07 |
| Dec 12, 2022 | 39.03 |
| Dec 9, 2022 | 39.00 |
| Dec 8, 2022 | 38.96 |
| Dec 7, 2022 | 38.92 |
| Dec 6, 2022 | 38.85 |
| Dec 5, 2022 | 38.79 |
| Dec 2, 2022 | 38.72 |
| Dec 1, 2022 | 38.65 |
| Nov 30, 2022 | 38.58 |
| Nov 29, 2022 | 38.50 |
| Nov 28, 2022 | 38.44 |
| Nov 25, 2022 | 38.37 |
| Nov 23, 2022 | 38.30 |
| Nov 22, 2022 | 38.23 |
| Nov 21, 2022 | 38.18 |
| Nov 18, 2022 | 38.13 |
| Nov 17, 2022 | 38.08 |
| Nov 16, 2022 | 38.03 |
| Nov 15, 2022 | 37.98 |
| Nov 14, 2022 | 37.93 |
| Nov 11, 2022 | 37.87 |
| Nov 10, 2022 | 37.82 |
| Nov 9, 2022 | 37.78 |
| Nov 8, 2022 | 37.73 |
| Nov 7, 2022 | 37.69 |
| Nov 4, 2022 | 37.65 |
| Nov 3, 2022 | 37.62 |
| Nov 2, 2022 | 37.59 |
| Nov 1, 2022 | 37.58 |
| Oct 31, 2022 | 37.57 |
| Oct 28, 2022 | 37.56 |
| Oct 27, 2022 | 37.55 |
| Oct 26, 2022 | 37.55 |
| Oct 25, 2022 | 37.57 |
| Oct 24, 2022 | 37.59 |
| Oct 21, 2022 | 37.61 |
| Oct 20, 2022 | 37.63 |
| Oct 19, 2022 | 37.67 |
| Oct 18, 2022 | 37.69 |
| Oct 17, 2022 | 37.70 |
| Oct 14, 2022 | 37.71 |
| Oct 13, 2022 | 37.73 |
| Oct 12, 2022 | 37.74 |
| Oct 11, 2022 | 37.76 |
| Oct 10, 2022 | 37.79 |
| Oct 7, 2022 | 37.83 |
| Oct 6, 2022 | 37.86 |
| Oct 5, 2022 | 37.89 |
| Oct 4, 2022 | 37.91 |
| Oct 3, 2022 | 37.93 |
| Sep 30, 2022 | 37.97 |
| Sep 29, 2022 | 38.02 |
| Sep 28, 2022 | 38.06 |
| Sep 27, 2022 | 38.10 |
| Sep 26, 2022 | 38.16 |
| Sep 23, 2022 | 38.23 |
| Sep 22, 2022 | 38.27 |
| Sep 21, 2022 | 38.30 |
| Sep 20, 2022 | 38.33 |
| Sep 19, 2022 | 38.34 |
| Sep 16, 2022 | 38.34 |
| Sep 15, 2022 | 38.36 |
| Sep 14, 2022 | 38.37 |
| Sep 13, 2022 | 38.40 |
| Sep 12, 2022 | 38.42 |
| Sep 9, 2022 | 38.40 |
| Sep 8, 2022 | 38.39 |
| Sep 7, 2022 | 38.38 |
| Sep 6, 2022 | 38.37 |
| Sep 2, 2022 | 38.36 |
| Sep 1, 2022 | 38.35 |
| Aug 31, 2022 | 38.35 |
| Aug 30, 2022 | 38.35 |
| Aug 29, 2022 | 38.35 |
| Aug 26, 2022 | 38.36 |
| Aug 25, 2022 | 38.37 |
| Aug 24, 2022 | 38.37 |
| Aug 23, 2022 | 38.39 |
| Aug 22, 2022 | 38.42 |
| Aug 19, 2022 | 38.45 |
| Aug 18, 2022 | 38.47 |
| Aug 17, 2022 | 38.49 |
| Aug 16, 2022 | 38.50 |
| Aug 15, 2022 | 38.50 |
| Aug 12, 2022 | 38.51 |
| Aug 11, 2022 | 38.52 |
| Aug 10, 2022 | 38.53 |
| Aug 9, 2022 | 38.54 |
| Aug 8, 2022 | 38.56 |
| Aug 5, 2022 | 38.57 |
| Aug 4, 2022 | 38.59 |
| Aug 3, 2022 | 38.60 |
| Aug 2, 2022 | 38.58 |
| Aug 1, 2022 | 38.57 |
| Jul 29, 2022 | 38.54 |
| Jul 28, 2022 | 38.52 |
| Jul 27, 2022 | 38.52 |
| Jul 26, 2022 | 38.53 |
| Jul 25, 2022 | 38.53 |
| Jul 22, 2022 | 38.53 |
| Jul 21, 2022 | 38.54 |
| Jul 20, 2022 | 38.54 |
| Jul 19, 2022 | 38.53 |
| Jul 18, 2022 | 38.54 |
| Jul 15, 2022 | 38.56 |
| Jul 14, 2022 | 38.60 |
| Jul 13, 2022 | 38.63 |
| Jul 12, 2022 | 38.66 |
| Jul 11, 2022 | 38.69 |
| Jul 8, 2022 | 38.71 |
| Jul 7, 2022 | 38.73 |
| Jul 6, 2022 | 38.74 |
| Jul 5, 2022 | 38.76 |
| Jul 1, 2022 | 38.78 |
| Jun 30, 2022 | 38.78 |
| Jun 29, 2022 | 38.78 |
| Jun 28, 2022 | 38.79 |
| Jun 27, 2022 | 38.79 |
| Jun 24, 2022 | 38.79 |
| Jun 23, 2022 | 38.79 |
| Jun 22, 2022 | 38.81 |
| Jun 21, 2022 | 38.82 |
| Jun 17, 2022 | 38.83 |
| Jun 16, 2022 | 38.84 |
| Jun 15, 2022 | 38.85 |
| Jun 14, 2022 | 38.84 |
| Jun 13, 2022 | 38.84 |
| Jun 10, 2022 | 38.86 |
| Jun 9, 2022 | 38.87 |
| Jun 8, 2022 | 38.87 |
| Jun 7, 2022 | 38.85 |
| Jun 6, 2022 | 38.81 |
| Jun 3, 2022 | 38.78 |
| Jun 2, 2022 | 38.75 |
| Jun 1, 2022 | 38.73 |
| May 31, 2022 | 38.70 |
| May 27, 2022 | 38.68 |
| May 26, 2022 | 38.66 |
| May 25, 2022 | 38.64 |
| May 24, 2022 | 38.62 |
| May 23, 2022 | 38.60 |
| May 20, 2022 | 38.57 |
| May 19, 2022 | 38.56 |
| May 18, 2022 | 38.52 |
| May 17, 2022 | 38.48 |
| May 16, 2022 | 38.43 |
| May 13, 2022 | 38.39 |
| May 12, 2022 | 38.35 |
| May 11, 2022 | 38.31 |
| May 10, 2022 | 38.28 |
| May 9, 2022 | 38.24 |
| May 6, 2022 | 38.21 |
| May 5, 2022 | 38.17 |
| May 4, 2022 | 38.13 |
| May 3, 2022 | 38.09 |
| May 2, 2022 | 38.06 |
| Apr 29, 2022 | 38.05 |
| Apr 28, 2022 | 38.04 |
| Apr 27, 2022 | 38.02 |
| Apr 26, 2022 | 38.02 |
| Apr 25, 2022 | 38.00 |
| Apr 22, 2022 | 37.98 |
| Apr 21, 2022 | 37.98 |
| Apr 20, 2022 | 37.97 |
| Apr 19, 2022 | 37.97 |
| Apr 18, 2022 | 37.98 |
| Apr 14, 2022 | 38.00 |
| Apr 13, 2022 | 38.01 |
| Apr 12, 2022 | 38.02 |
| Apr 11, 2022 | 38.04 |
| Apr 8, 2022 | 38.06 |
| Apr 7, 2022 | 38.07 |
| Apr 6, 2022 | 38.07 |
| Apr 5, 2022 | 38.06 |
| Apr 4, 2022 | 38.04 |
| Apr 1, 2022 | 38.01 |
| Mar 31, 2022 | 37.97 |
| Mar 30, 2022 | 37.93 |
| Mar 29, 2022 | 37.87 |
| Mar 28, 2022 | 37.81 |
| Mar 25, 2022 | 37.75 |
| Mar 24, 2022 | 37.68 |
| Mar 23, 2022 | 37.61 |
| Mar 22, 2022 | 37.56 |
| Mar 21, 2022 | 37.49 |
| Mar 18, 2022 | 37.42 |
| Mar 17, 2022 | 37.37 |
| Mar 16, 2022 | 37.32 |
| Mar 15, 2022 | 37.28 |
| Mar 14, 2022 | 37.25 |
| Mar 11, 2022 | 37.20 |
| Mar 10, 2022 | 37.17 |
| Mar 9, 2022 | 37.13 |
| Mar 8, 2022 | 37.08 |
| Mar 7, 2022 | 37.04 |
| Mar 4, 2022 | 36.99 |
| Mar 3, 2022 | 36.93 |
| Mar 2, 2022 | 36.88 |
| Mar 1, 2022 | 36.83 |
| Feb 28, 2022 | 36.79 |
| Feb 25, 2022 | 36.76 |
| Feb 24, 2022 | 36.72 |
| Feb 23, 2022 | 36.69 |
| Feb 22, 2022 | 36.65 |
| Feb 18, 2022 | 36.61 |
| Feb 17, 2022 | 36.57 |
| Feb 16, 2022 | 36.52 |
| Feb 15, 2022 | 36.47 |
| Feb 14, 2022 | 36.42 |
| Feb 11, 2022 | 36.38 |
| Feb 10, 2022 | 36.34 |
| Feb 9, 2022 | 36.30 |
| Feb 8, 2022 | 36.27 |
| Feb 7, 2022 | 36.24 |
| Feb 4, 2022 | 36.22 |
| Feb 3, 2022 | 36.19 |
| Feb 2, 2022 | 36.17 |
| Feb 1, 2022 | 36.14 |
| Jan 31, 2022 | 36.11 |
| Jan 28, 2022 | 36.10 |
| Jan 27, 2022 | 36.09 |
| Jan 26, 2022 | 36.08 |
| Jan 25, 2022 | 36.09 |
| Jan 24, 2022 | 36.08 |
| Jan 21, 2022 | 36.05 |
| Jan 20, 2022 | 36.04 |
| Jan 19, 2022 | 36.03 |
| Jan 18, 2022 | 35.99 |
| Jan 14, 2022 | 35.95 |
| Jan 13, 2022 | 35.91 |
| Jan 12, 2022 | 35.89 |
| Jan 11, 2022 | 35.89 |
| Jan 10, 2022 | 35.87 |
| Jan 7, 2022 | 35.86 |
| Jan 6, 2022 | 35.86 |
| Jan 5, 2022 | 35.86 |
| Jan 4, 2022 | 35.86 |
| Jan 3, 2022 | 35.88 |
| Dec 31, 2021 | 35.91 |
| Dec 30, 2021 | 35.93 |
| Dec 29, 2021 | 35.96 |
| Dec 28, 2021 | 35.99 |
| Dec 27, 2021 | 36.03 |
| Dec 23, 2021 | 36.07 |
| Dec 22, 2021 | 36.13 |
| Dec 21, 2021 | 36.18 |
| Dec 20, 2021 | 36.24 |
| Dec 17, 2021 | 36.30 |
| Dec 16, 2021 | 36.35 |
| Dec 15, 2021 | 36.39 |
| Dec 14, 2021 | 36.45 |
| Dec 13, 2021 | 36.49 |
| Dec 10, 2021 | 36.53 |
| Dec 9, 2021 | 36.59 |
| Dec 8, 2021 | 36.64 |
| Dec 7, 2021 | 36.67 |
| Dec 6, 2021 | 36.71 |
| Dec 3, 2021 | 36.74 |
| Dec 2, 2021 | 36.78 |
| Dec 1, 2021 | 36.82 |
| Nov 30, 2021 | 36.87 |
| Nov 29, 2021 | 36.93 |
| Nov 26, 2021 | 36.97 |
| Nov 24, 2021 | 37.01 |
| Nov 23, 2021 | 37.03 |
| Nov 22, 2021 | 37.05 |
| Nov 19, 2021 | 37.07 |
| Nov 18, 2021 | 37.11 |
| Nov 17, 2021 | 37.14 |
| Nov 16, 2021 | 37.17 |
| Nov 15, 2021 | 37.20 |
| Nov 12, 2021 | 37.24 |
| Nov 11, 2021 | 37.26 |
| Nov 10, 2021 | 37.29 |
| Nov 9, 2021 | 37.32 |
| Nov 8, 2021 | 37.36 |
| Nov 5, 2021 | 37.40 |
| Nov 4, 2021 | 37.46 |
| Nov 3, 2021 | 37.53 |
| Nov 2, 2021 | 37.60 |
| Nov 1, 2021 | 37.68 |
| Oct 29, 2021 | 37.75 |
| Oct 28, 2021 | 37.84 |
| Oct 27, 2021 | 37.92 |
| Oct 26, 2021 | 38.01 |
| Oct 25, 2021 | 38.10 |
| Oct 22, 2021 | 38.18 |
| Oct 21, 2021 | 38.25 |
| Oct 20, 2021 | 38.32 |
| Oct 19, 2021 | 38.39 |
| Oct 18, 2021 | 38.47 |
| Oct 15, 2021 | 38.55 |
| Oct 14, 2021 | 38.63 |
| Oct 13, 2021 | 38.71 |
| Oct 12, 2021 | 38.81 |
| Oct 11, 2021 | 38.91 |
| Oct 8, 2021 | 38.99 |
| Oct 7, 2021 | 39.08 |
| Oct 6, 2021 | 39.18 |
| Oct 5, 2021 | 39.29 |
| Oct 4, 2021 | 39.38 |
| Oct 1, 2021 | 39.46 |
| Sep 30, 2021 | 39.54 |
| Sep 29, 2021 | 39.64 |
| Sep 28, 2021 | 39.73 |
| Sep 27, 2021 | 39.82 |
| Sep 24, 2021 | 39.88 |
| Sep 23, 2021 | 39.96 |
| Sep 22, 2021 | 40.02 |
| Sep 21, 2021 | 40.07 |
| Sep 20, 2021 | 40.14 |
| Sep 17, 2021 | 40.21 |
| Sep 16, 2021 | 40.29 |
| Sep 15, 2021 | 40.37 |
| Sep 14, 2021 | 40.44 |
| Sep 13, 2021 | 40.51 |
| Sep 10, 2021 | 40.58 |
| Sep 9, 2021 | 40.66 |
| Sep 8, 2021 | 40.75 |
| Sep 7, 2021 | 40.82 |
| Sep 3, 2021 | 40.90 |
| Sep 2, 2021 | 40.96 |
| Sep 1, 2021 | 41.00 |
| Aug 31, 2021 | 41.06 |
| Aug 30, 2021 | 41.12 |
| Aug 27, 2021 | 41.17 |
| Aug 26, 2021 | 41.21 |
| Aug 25, 2021 | 41.25 |
| Aug 24, 2021 | 41.29 |
| Aug 23, 2021 | 41.33 |
| Aug 20, 2021 | 41.37 |
| Aug 19, 2021 | 41.41 |
| Aug 18, 2021 | 41.44 |
| Aug 17, 2021 | 41.48 |
| Aug 16, 2021 | 41.51 |
| Aug 13, 2021 | 41.52 |
| Aug 12, 2021 | 41.53 |
| Aug 11, 2021 | 41.55 |
| Aug 10, 2021 | 41.58 |
| Aug 9, 2021 | 41.62 |
| Aug 6, 2021 | 41.66 |
| Aug 5, 2021 | 41.70 |
| Aug 4, 2021 | 41.74 |
| Aug 3, 2021 | 41.77 |
| Aug 2, 2021 | 41.78 |
| Jul 30, 2021 | 41.80 |
| Jul 29, 2021 | 41.81 |
| Jul 28, 2021 | 41.83 |
| Jul 27, 2021 | 41.84 |
| Jul 26, 2021 | 41.85 |
| Jul 23, 2021 | 41.86 |
| Jul 22, 2021 | 41.86 |
| Jul 21, 2021 | 41.87 |
| Jul 20, 2021 | 41.84 |
| Jul 19, 2021 | 41.82 |
| Jul 16, 2021 | 41.81 |
| Jul 15, 2021 | 41.79 |
| Jul 14, 2021 | 41.76 |
| Jul 13, 2021 | 41.74 |
| Jul 12, 2021 | 41.73 |
| Jul 9, 2021 | 41.74 |
| Jul 8, 2021 | 41.76 |
| Jul 7, 2021 | 41.79 |
| Jul 6, 2021 | 41.81 |
| Jul 2, 2021 | 41.85 |
| Jul 1, 2021 | 41.89 |
| Jun 30, 2021 | 41.93 |
| Jun 29, 2021 | 41.96 |
| Jun 28, 2021 | 41.99 |
| Jun 25, 2021 | 42.02 |
| Jun 24, 2021 | 42.03 |
| Jun 23, 2021 | 42.04 |
| Jun 22, 2021 | 42.06 |
| Jun 21, 2021 | 42.10 |
| Jun 18, 2021 | 42.16 |
| Jun 17, 2021 | 42.22 |
| Jun 16, 2021 | 42.28 |
| Jun 15, 2021 | 42.32 |
| Jun 14, 2021 | 42.34 |
| Jun 11, 2021 | 42.35 |
| Jun 10, 2021 | 42.34 |
| Jun 9, 2021 | 42.34 |
| Jun 8, 2021 | 42.33 |
| Jun 7, 2021 | 42.33 |
| Jun 4, 2021 | 42.33 |
| Jun 3, 2021 | 42.33 |
| Jun 2, 2021 | 42.33 |
| Jun 1, 2021 | 42.35 |
| May 28, 2021 | 42.36 |
| May 27, 2021 | 42.36 |
| May 26, 2021 | 42.35 |
| May 25, 2021 | 42.36 |
| May 24, 2021 | 42.36 |
| May 21, 2021 | 42.35 |
| May 20, 2021 | 42.34 |
| May 19, 2021 | 42.33 |
| May 18, 2021 | 42.33 |
| May 17, 2021 | 42.32 |
| May 14, 2021 | 42.29 |
| May 13, 2021 | 42.27 |
| May 12, 2021 | 42.24 |
| May 11, 2021 | 42.24 |
| May 10, 2021 | 42.22 |
| May 7, 2021 | 42.19 |
| May 6, 2021 | 42.17 |
| May 5, 2021 | 42.15 |
| May 4, 2021 | 42.16 |
| May 3, 2021 | 42.16 |
| Apr 30, 2021 | 42.15 |
| Apr 29, 2021 | 42.15 |
| Apr 28, 2021 | 42.13 |
| Apr 27, 2021 | 42.11 |
| Apr 26, 2021 | 42.08 |
| Apr 23, 2021 | 42.05 |
| Apr 22, 2021 | 42.02 |
| Apr 21, 2021 | 42.00 |
| Apr 20, 2021 | 41.99 |
| Apr 19, 2021 | 41.96 |
| Apr 16, 2021 | 41.91 |
| Apr 15, 2021 | 41.87 |
| Apr 14, 2021 | 41.82 |
| Apr 13, 2021 | 41.78 |
| Apr 12, 2021 | 41.76 |
| Apr 9, 2021 | 41.72 |
| Apr 8, 2021 | 41.69 |
| Apr 7, 2021 | 41.67 |
| Apr 6, 2021 | 41.66 |
| Apr 5, 2021 | 41.63 |
| Apr 1, 2021 | 41.60 |
| Mar 31, 2021 | 41.57 |
| Mar 30, 2021 | 41.53 |
| Mar 29, 2021 | 41.49 |
| Mar 26, 2021 | 41.46 |
| Mar 25, 2021 | 41.41 |
| Mar 24, 2021 | 41.35 |
| Mar 23, 2021 | 41.32 |
| Mar 22, 2021 | 41.30 |
| Mar 19, 2021 | 41.26 |
| Mar 18, 2021 | 41.22 |
| Mar 17, 2021 | 41.18 |
| Mar 16, 2021 | 41.14 |
| Mar 15, 2021 | 41.11 |
| Mar 12, 2021 | 41.09 |
| Mar 11, 2021 | 41.08 |
| Mar 10, 2021 | 41.07 |
| Mar 9, 2021 | 41.05 |
| Mar 8, 2021 | 41.04 |
| Mar 5, 2021 | 41.03 |
| Mar 4, 2021 | 41.03 |
| Mar 3, 2021 | 41.04 |
| Mar 2, 2021 | 41.02 |
| Mar 1, 2021 | 40.99 |
| Feb 26, 2021 | 40.95 |
| Feb 25, 2021 | 40.92 |
| Feb 24, 2021 | 40.89 |
| Feb 23, 2021 | 40.86 |
| Feb 22, 2021 | 40.83 |
| Feb 19, 2021 | 40.80 |
| Feb 18, 2021 | 40.76 |
| Feb 17, 2021 | 40.71 |
| Feb 16, 2021 | 40.63 |
| Feb 12, 2021 | 40.53 |
| Feb 11, 2021 | 40.43 |
| Feb 10, 2021 | 40.34 |
| Feb 9, 2021 | 40.25 |
| Feb 8, 2021 | 40.15 |
| Feb 5, 2021 | 40.06 |
| Feb 4, 2021 | 39.98 |
| Feb 3, 2021 | 39.90 |
| Feb 2, 2021 | 39.82 |
| Feb 1, 2021 | 39.76 |
| Jan 29, 2021 | 39.69 |
| Jan 28, 2021 | 39.65 |
| Jan 27, 2021 | 39.58 |
| Jan 26, 2021 | 39.50 |
| Jan 25, 2021 | 39.42 |
| Jan 22, 2021 | 39.32 |
| Jan 21, 2021 | 39.24 |
| Jan 20, 2021 | 39.16 |
| Jan 19, 2021 | 39.09 |
| Jan 15, 2021 | 39.03 |
| Jan 14, 2021 | 38.98 |
| Jan 13, 2021 | 38.93 |
| Jan 12, 2021 | 38.87 |
| Jan 11, 2021 | 38.81 |
| Jan 8, 2021 | 38.76 |
| Jan 7, 2021 | 38.70 |
| Jan 6, 2021 | 38.64 |
| Jan 5, 2021 | 38.58 |
| Jan 4, 2021 | 38.55 |
| Dec 31, 2020 | 38.53 |
| Dec 30, 2020 | 38.48 |
| Dec 29, 2020 | 38.42 |
| Dec 28, 2020 | 38.36 |
| Dec 24, 2020 | 38.30 |
| Dec 23, 2020 | 38.25 |
| Dec 22, 2020 | 38.20 |
| Dec 21, 2020 | 38.15 |
| Dec 18, 2020 | 38.10 |
| Dec 17, 2020 | 38.05 |
| Dec 16, 2020 | 38.00 |
| Dec 15, 2020 | 37.95 |
| Dec 14, 2020 | 37.90 |
| Dec 11, 2020 | 37.87 |
| Dec 10, 2020 | 37.82 |
| Dec 9, 2020 | 37.77 |
| Dec 8, 2020 | 37.70 |
| Dec 7, 2020 | 37.64 |
| Dec 4, 2020 | 37.61 |
| Dec 3, 2020 | 37.57 |
| Dec 2, 2020 | 37.53 |
| Dec 1, 2020 | 37.48 |
| Nov 30, 2020 | 37.42 |
| Nov 27, 2020 | 37.35 |
| Nov 25, 2020 | 37.30 |
| Nov 24, 2020 | 37.25 |
| Nov 23, 2020 | 37.19 |
| Nov 20, 2020 | 37.14 |
| Nov 19, 2020 | 37.10 |
| Nov 18, 2020 | 37.06 |
| Nov 17, 2020 | 37.03 |
| Nov 16, 2020 | 36.98 |
| Nov 13, 2020 | 36.93 |
| Nov 12, 2020 | 36.88 |
| Nov 11, 2020 | 36.85 |
| Nov 10, 2020 | 36.81 |
| Nov 9, 2020 | 36.77 |
| Nov 6, 2020 | 36.75 |
| Nov 5, 2020 | 36.74 |
| Nov 4, 2020 | 36.74 |
| Nov 3, 2020 | 36.75 |
| Nov 2, 2020 | 36.75 |
| Oct 30, 2020 | 36.75 |
| Oct 29, 2020 | 36.78 |
| Oct 28, 2020 | 36.84 |
| Oct 27, 2020 | 36.89 |
| Oct 26, 2020 | 36.93 |
| Oct 23, 2020 | 36.95 |
| Oct 22, 2020 | 36.96 |
| Oct 21, 2020 | 36.95 |
| Oct 20, 2020 | 36.95 |
| Oct 19, 2020 | 36.93 |
| Oct 16, 2020 | 36.89 |
| Oct 15, 2020 | 36.86 |
| Oct 14, 2020 | 36.83 |
| Oct 13, 2020 | 36.79 |
| Oct 12, 2020 | 36.76 |
| Oct 9, 2020 | 36.72 |
| Oct 8, 2020 | 36.67 |
| Oct 7, 2020 | 36.62 |
| Oct 6, 2020 | 36.56 |
| Oct 5, 2020 | 36.53 |
| Oct 2, 2020 | 36.50 |
| Oct 1, 2020 | 36.50 |
| Sep 30, 2020 | 36.51 |
| Sep 29, 2020 | 36.53 |
| Sep 28, 2020 | 36.55 |
| Sep 25, 2020 | 36.55 |
| Sep 24, 2020 | 36.57 |
| Sep 23, 2020 | 36.58 |
| Sep 22, 2020 | 36.60 |
| Sep 21, 2020 | 36.64 |
| Sep 18, 2020 | 36.70 |
| Sep 17, 2020 | 36.72 |
| Sep 16, 2020 | 36.73 |
| Sep 15, 2020 | 36.72 |
| Sep 14, 2020 | 36.71 |
| Sep 11, 2020 | 36.68 |
| Sep 10, 2020 | 36.66 |
| Sep 9, 2020 | 36.65 |
| Sep 8, 2020 | 36.64 |
| Sep 4, 2020 | 36.63 |
| Sep 3, 2020 | 36.60 |
| Sep 2, 2020 | 36.59 |
| Sep 1, 2020 | 36.55 |
| Aug 31, 2020 | 36.53 |
| Aug 28, 2020 | 36.52 |
| Aug 27, 2020 | 36.50 |
| Aug 26, 2020 | 36.47 |
| Aug 25, 2020 | 36.42 |
| Aug 24, 2020 | 36.37 |
| Aug 21, 2020 | 36.31 |
| Aug 20, 2020 | 36.28 |
| Aug 19, 2020 | 36.26 |
| Aug 18, 2020 | 36.22 |
| Aug 17, 2020 | 36.19 |
| Aug 14, 2020 | 36.14 |
| Aug 13, 2020 | 36.05 |
| Aug 12, 2020 | 35.94 |
| Aug 11, 2020 | 35.84 |
| Aug 10, 2020 | 35.76 |
| Aug 7, 2020 | 35.71 |
| Aug 6, 2020 | 35.66 |
| Aug 5, 2020 | 35.62 |
| Aug 4, 2020 | 35.57 |
| Aug 3, 2020 | 35.51 |
| Jul 31, 2020 | 35.49 |
| Jul 30, 2020 | 35.48 |
| Jul 29, 2020 | 35.45 |
| Jul 28, 2020 | 35.45 |
| Jul 27, 2020 | 35.46 |
| Jul 24, 2020 | 35.49 |
| Jul 23, 2020 | 35.51 |
| Jul 22, 2020 | 35.54 |
| Jul 21, 2020 | 35.56 |
| Jul 20, 2020 | 35.60 |
| Jul 17, 2020 | 35.65 |
| Jul 16, 2020 | 35.72 |
| Jul 15, 2020 | 35.78 |
| Jul 14, 2020 | 35.86 |
| Jul 13, 2020 | 35.94 |
| Jul 10, 2020 | 36.03 |
| Jul 9, 2020 | 36.13 |
| Jul 8, 2020 | 36.22 |
| Jul 7, 2020 | 36.31 |
| Jul 6, 2020 | 36.40 |
| Jul 2, 2020 | 36.47 |
| Jul 1, 2020 | 36.54 |
| Jun 30, 2020 | 36.62 |
| Jun 29, 2020 | 36.70 |
| Jun 26, 2020 | 36.80 |
| Jun 25, 2020 | 36.90 |
| Jun 24, 2020 | 36.99 |
| Jun 23, 2020 | 37.08 |
| Jun 22, 2020 | 37.17 |
| Jun 19, 2020 | 37.25 |
| Jun 18, 2020 | 37.34 |
| Jun 17, 2020 | 37.42 |
| Jun 16, 2020 | 37.51 |
| Jun 15, 2020 | 37.61 |
| Jun 12, 2020 | 37.70 |
| Jun 11, 2020 | 37.80 |
| Jun 10, 2020 | 37.92 |
| Jun 9, 2020 | 38.01 |
| Jun 8, 2020 | 38.09 |
| Jun 5, 2020 | 38.17 |
| Jun 4, 2020 | 38.25 |
| Jun 3, 2020 | 38.33 |
| Jun 2, 2020 | 38.44 |
| Jun 1, 2020 | 38.55 |
| May 29, 2020 | 38.65 |
| May 28, 2020 | 38.76 |
| May 27, 2020 | 38.87 |
| May 26, 2020 | 38.97 |
| May 22, 2020 | 39.08 |
| May 21, 2020 | 39.20 |
| May 20, 2020 | 39.33 |
| May 19, 2020 | 39.46 |
| May 18, 2020 | 39.59 |
| May 15, 2020 | 39.72 |
| May 14, 2020 | 39.87 |
| May 13, 2020 | 40.02 |
| May 12, 2020 | 40.17 |
| May 11, 2020 | 40.32 |
| May 8, 2020 | 40.45 |
| May 7, 2020 | 40.56 |
| May 6, 2020 | 40.70 |
| May 5, 2020 | 40.82 |
| May 4, 2020 | 40.95 |
| May 1, 2020 | 41.08 |
| Apr 30, 2020 | 41.20 |
| Apr 29, 2020 | 41.31 |
| Apr 28, 2020 | 41.40 |
| Apr 27, 2020 | 41.52 |
| Apr 24, 2020 | 41.65 |
| Apr 23, 2020 | 41.80 |
| Apr 22, 2020 | 41.96 |
| Apr 21, 2020 | 42.12 |
| Apr 20, 2020 | 42.27 |
| Apr 17, 2020 | 42.41 |
| Apr 16, 2020 | 42.53 |
| Apr 15, 2020 | 42.65 |
| Apr 14, 2020 | 42.77 |
| Apr 13, 2020 | 42.88 |
| Apr 9, 2020 | 43.01 |
| Apr 8, 2020 | 43.13 |
| Apr 7, 2020 | 43.22 |
| Apr 6, 2020 | 43.33 |
| Apr 3, 2020 | 43.45 |
| Apr 2, 2020 | 43.63 |
| Apr 1, 2020 | 43.78 |
| Mar 31, 2020 | 43.92 |
| Mar 30, 2020 | 44.05 |
| Mar 27, 2020 | 44.16 |
| Mar 26, 2020 | 44.27 |
| Mar 25, 2020 | 44.37 |
| Mar 24, 2020 | 44.52 |
| Mar 23, 2020 | 44.69 |
| Mar 20, 2020 | 44.89 |
| Mar 19, 2020 | 45.07 |
| Mar 18, 2020 | 45.21 |
| Mar 17, 2020 | 45.34 |
| Mar 16, 2020 | 45.48 |
| Mar 13, 2020 | 45.60 |
| Mar 12, 2020 | 45.72 |
| Mar 11, 2020 | 45.85 |
| Mar 10, 2020 | 45.93 |
| Mar 9, 2020 | 46.02 |
| Mar 6, 2020 | 46.11 |
| Mar 5, 2020 | 46.17 |
| Mar 4, 2020 | 46.22 |
| Mar 3, 2020 | 46.24 |
| Mar 2, 2020 | 46.27 |
| Feb 28, 2020 | 46.29 |
| Feb 27, 2020 | 46.33 |
| Feb 26, 2020 | 46.35 |
| Feb 25, 2020 | 46.38 |
| Feb 24, 2020 | 46.40 |
| Feb 21, 2020 | 46.43 |
| Feb 20, 2020 | 46.45 |
| Feb 19, 2020 | 46.47 |
| Feb 18, 2020 | 46.49 |
| Feb 14, 2020 | 46.50 |
| Feb 13, 2020 | 46.53 |
| Feb 12, 2020 | 46.55 |
| Feb 11, 2020 | 46.56 |
| Feb 10, 2020 | 46.59 |
| Feb 7, 2020 | 46.63 |
| Feb 6, 2020 | 46.66 |
| Feb 5, 2020 | 46.69 |
| Feb 4, 2020 | 46.69 |
| Feb 3, 2020 | 46.71 |
| Jan 31, 2020 | 46.74 |
| Jan 30, 2020 | 46.76 |
| Jan 29, 2020 | 46.76 |
| Jan 28, 2020 | 46.75 |
| Jan 27, 2020 | 46.74 |
| Jan 24, 2020 | 46.73 |
| Jan 23, 2020 | 46.71 |
| Jan 22, 2020 | 46.67 |
| Jan 21, 2020 | 46.64 |
| Jan 17, 2020 | 46.59 |
| Jan 16, 2020 | 46.53 |
| Jan 15, 2020 | 46.47 |
| Jan 14, 2020 | 46.42 |
| Jan 13, 2020 | 46.37 |
| Jan 10, 2020 | 46.31 |
| Jan 9, 2020 | 46.26 |
| Jan 8, 2020 | 46.20 |
| Jan 7, 2020 | 46.13 |
| Jan 6, 2020 | 46.07 |
| Jan 3, 2020 | 46.02 |
| Jan 2, 2020 | 45.96 |
| Dec 31, 2019 | 45.90 |
| Dec 30, 2019 | 45.86 |
| Dec 27, 2019 | 45.81 |
| Dec 26, 2019 | 45.76 |
| Dec 24, 2019 | 45.71 |
| Dec 23, 2019 | 45.68 |
| Dec 20, 2019 | 45.65 |
| Dec 19, 2019 | 45.62 |
| Dec 18, 2019 | 45.60 |
| Dec 17, 2019 | 45.58 |
| Dec 16, 2019 | 45.55 |
| Dec 13, 2019 | 45.53 |
| Dec 12, 2019 | 45.51 |
| Dec 11, 2019 | 45.48 |
| Dec 10, 2019 | 45.46 |
| Dec 9, 2019 | 45.44 |
| Dec 6, 2019 | 45.42 |
| Dec 5, 2019 | 45.40 |
| Dec 4, 2019 | 45.41 |
| Dec 3, 2019 | 45.40 |
| Dec 2, 2019 | 45.40 |
| Nov 29, 2019 | 45.37 |
| Nov 27, 2019 | 45.34 |
| Nov 26, 2019 | 45.30 |
| Nov 25, 2019 | 45.27 |
| Nov 22, 2019 | 45.25 |
| Nov 21, 2019 | 45.24 |
| Nov 20, 2019 | 45.24 |
| Nov 19, 2019 | 45.26 |
| Nov 18, 2019 | 45.26 |
| Nov 15, 2019 | 45.26 |
| Nov 14, 2019 | 45.25 |
| Nov 13, 2019 | 45.24 |
| Nov 12, 2019 | 45.25 |
| Nov 11, 2019 | 45.26 |
| Nov 8, 2019 | 45.26 |
| Nov 7, 2019 | 45.25 |
| Nov 6, 2019 | 45.24 |
| Nov 5, 2019 | 45.23 |
| Nov 4, 2019 | 45.22 |
| Nov 1, 2019 | 45.22 |
| Oct 31, 2019 | 45.22 |
| Oct 30, 2019 | 45.22 |
| Oct 29, 2019 | 45.20 |
| Oct 28, 2019 | 45.17 |
| Oct 25, 2019 | 45.14 |
| Oct 24, 2019 | 45.11 |
| Oct 23, 2019 | 45.09 |
| Oct 22, 2019 | 45.05 |
| Oct 21, 2019 | 45.00 |
| Oct 18, 2019 | 44.97 |
| Oct 17, 2019 | 44.95 |
| Oct 16, 2019 | 44.92 |
| Oct 15, 2019 | 44.90 |
| Oct 14, 2019 | 44.88 |
| Oct 11, 2019 | 44.87 |
| Oct 10, 2019 | 44.87 |
| Oct 9, 2019 | 44.87 |
| Oct 8, 2019 | 44.87 |
| Oct 7, 2019 | 44.89 |
| Oct 4, 2019 | 44.90 |
| Oct 3, 2019 | 44.90 |
| Oct 2, 2019 | 44.90 |
| Oct 1, 2019 | 44.92 |
| Sep 30, 2019 | 44.91 |
| Sep 27, 2019 | 44.90 |
| Sep 26, 2019 | 44.89 |
| Sep 25, 2019 | 44.89 |
| Sep 24, 2019 | 44.90 |
| Sep 23, 2019 | 44.91 |
| Sep 20, 2019 | 44.91 |
| Sep 19, 2019 | 44.91 |
| Sep 18, 2019 | 44.92 |
| Sep 17, 2019 | 44.92 |
| Sep 16, 2019 | 44.91 |
| Sep 13, 2019 | 44.92 |
| Sep 12, 2019 | 44.93 |
| Sep 11, 2019 | 44.94 |
| Sep 10, 2019 | 44.95 |
| Sep 9, 2019 | 44.95 |
| Sep 6, 2019 | 44.95 |
| Sep 5, 2019 | 44.97 |
| Sep 4, 2019 | 44.99 |
| Sep 3, 2019 | 45.02 |
| Aug 30, 2019 | 45.05 |
| Aug 29, 2019 | 45.08 |
| Aug 28, 2019 | 45.11 |
| Aug 27, 2019 | 45.15 |
| Aug 26, 2019 | 45.19 |
| Aug 23, 2019 | 45.22 |
| Aug 22, 2019 | 45.25 |
| Aug 21, 2019 | 45.27 |
| Aug 20, 2019 | 45.28 |
| Aug 19, 2019 | 45.29 |
| Aug 16, 2019 | 45.31 |
| Aug 15, 2019 | 45.33 |
| Aug 14, 2019 | 45.36 |
| Aug 13, 2019 | 45.39 |
| Aug 12, 2019 | 45.41 |
| Aug 9, 2019 | 45.45 |
| Aug 8, 2019 | 45.49 |
| Aug 7, 2019 | 45.51 |
| Aug 6, 2019 | 45.53 |
| Aug 5, 2019 | 45.55 |
| Aug 2, 2019 | 45.58 |
| Aug 1, 2019 | 45.59 |
| Jul 31, 2019 | 45.59 |
| Jul 30, 2019 | 45.60 |
| Jul 29, 2019 | 45.59 |
| Jul 26, 2019 | 45.59 |
| Jul 25, 2019 | 45.60 |
| Jul 24, 2019 | 45.62 |
| Jul 23, 2019 | 45.64 |
| Jul 22, 2019 | 45.67 |
| Jul 19, 2019 | 45.71 |
| Jul 18, 2019 | 45.77 |
| Jul 17, 2019 | 45.81 |
| Jul 16, 2019 | 45.85 |
| Jul 15, 2019 | 45.87 |
| Jul 12, 2019 | 45.90 |
| Jul 11, 2019 | 45.93 |
| Jul 10, 2019 | 45.97 |
| Jul 9, 2019 | 46.00 |
| Jul 8, 2019 | 46.04 |
| Jul 5, 2019 | 46.07 |
| Jul 3, 2019 | 46.08 |
| Jul 2, 2019 | 46.09 |
| Jul 1, 2019 | 46.10 |
| Jun 28, 2019 | 46.12 |
| Jun 27, 2019 | 46.15 |
| Jun 26, 2019 | 46.18 |
| Jun 25, 2019 | 46.21 |
| Jun 24, 2019 | 46.24 |
| Jun 21, 2019 | 46.28 |
| Jun 20, 2019 | 46.31 |
| Jun 19, 2019 | 46.33 |
| Jun 18, 2019 | 46.37 |
| Jun 17, 2019 | 46.40 |
| Jun 14, 2019 | 46.43 |
| Jun 13, 2019 | 46.48 |
| Jun 12, 2019 | 46.53 |
| Jun 11, 2019 | 46.57 |
| Jun 10, 2019 | 46.61 |
| Jun 7, 2019 | 46.65 |
| Jun 6, 2019 | 46.68 |
| Jun 5, 2019 | 46.72 |
| Jun 4, 2019 | 46.75 |
| Jun 3, 2019 | 46.78 |
| May 31, 2019 | 46.81 |
| May 30, 2019 | 46.84 |
| May 29, 2019 | 46.86 |
| May 28, 2019 | 46.87 |
| May 24, 2019 | 46.89 |
| May 23, 2019 | 46.90 |
| May 22, 2019 | 46.91 |
| May 21, 2019 | 46.91 |
| May 20, 2019 | 46.90 |
| May 17, 2019 | 46.87 |
| May 16, 2019 | 46.86 |
| May 15, 2019 | 46.83 |
| May 14, 2019 | 46.82 |
| May 13, 2019 | 46.81 |
| May 10, 2019 | 46.80 |
| May 9, 2019 | 46.78 |
| May 8, 2019 | 46.76 |
| May 7, 2019 | 46.73 |
| May 6, 2019 | 46.70 |
| May 3, 2019 | 46.66 |
| May 2, 2019 | 46.62 |
| May 1, 2019 | 46.61 |
| Apr 30, 2019 | 46.59 |
| Apr 29, 2019 | 46.59 |
| Apr 26, 2019 | 46.59 |
| Apr 25, 2019 | 46.58 |
| Apr 24, 2019 | 46.61 |
| Apr 23, 2019 | 46.59 |
| Apr 22, 2019 | 46.59 |
| Apr 18, 2019 | 46.59 |
| Apr 17, 2019 | 46.58 |
| Apr 16, 2019 | 46.57 |
| Apr 15, 2019 | 46.57 |
| Apr 12, 2019 | 46.59 |
| Apr 11, 2019 | 46.59 |
| Apr 10, 2019 | 46.59 |
| Apr 9, 2019 | 46.58 |
| Apr 8, 2019 | 46.58 |
| Apr 5, 2019 | 46.57 |
| Apr 4, 2019 | 46.57 |
| Apr 3, 2019 | 46.58 |
| Apr 2, 2019 | 46.58 |
| Apr 1, 2019 | 46.58 |
| Mar 29, 2019 | 46.57 |
| Mar 28, 2019 | 46.57 |
| Mar 27, 2019 | 46.56 |
| Mar 26, 2019 | 46.55 |
| Mar 25, 2019 | 46.54 |
| Mar 22, 2019 | 46.53 |
| Mar 21, 2019 | 46.52 |
| Mar 20, 2019 | 46.50 |
| Mar 19, 2019 | 46.50 |
| Mar 18, 2019 | 46.51 |
| Mar 15, 2019 | 46.52 |
| Mar 14, 2019 | 46.54 |
| Mar 13, 2019 | 46.57 |
| Mar 12, 2019 | 46.61 |
| Mar 11, 2019 | 46.64 |
| Mar 8, 2019 | 46.66 |
| Mar 7, 2019 | 46.69 |
| Mar 6, 2019 | 46.72 |
| Mar 5, 2019 | 46.77 |
| Mar 4, 2019 | 46.81 |
| Mar 1, 2019 | 46.85 |
| Feb 28, 2019 | 46.89 |
| Feb 27, 2019 | 46.93 |
| Feb 26, 2019 | 46.96 |
| Feb 25, 2019 | 46.95 |
| Feb 22, 2019 | 46.97 |
| Feb 21, 2019 | 46.99 |
| Feb 20, 2019 | 47.02 |
| Feb 19, 2019 | 47.04 |
| Feb 15, 2019 | 47.08 |
| Feb 14, 2019 | 47.12 |
| Feb 13, 2019 | 47.16 |
| Feb 12, 2019 | 47.19 |
| Feb 11, 2019 | 47.23 |
| Feb 8, 2019 | 47.28 |
| Feb 7, 2019 | 47.32 |
| Feb 6, 2019 | 47.36 |
| Feb 5, 2019 | 47.39 |
| Feb 4, 2019 | 47.42 |
| Feb 1, 2019 | 47.44 |
| Jan 31, 2019 | 47.46 |
| Jan 30, 2019 | 47.48 |
| Jan 29, 2019 | 47.49 |
| Jan 28, 2019 | 47.51 |
| Jan 25, 2019 | 47.52 |
| Jan 24, 2019 | 47.53 |
| Jan 23, 2019 | 47.55 |
| Jan 22, 2019 | 47.57 |
| Jan 18, 2019 | 47.57 |
| Jan 17, 2019 | 47.56 |
| Jan 16, 2019 | 47.57 |
| Jan 15, 2019 | 47.58 |
| Jan 14, 2019 | 47.60 |
| Jan 11, 2019 | 47.61 |
| Jan 10, 2019 | 47.61 |
| Jan 9, 2019 | 47.61 |
| Jan 8, 2019 | 47.61 |
| Jan 7, 2019 | 47.61 |
| Jan 4, 2019 | 47.62 |
| Jan 3, 2019 | 47.64 |
| Jan 2, 2019 | 47.67 |
| Dec 31, 2018 | 47.70 |
| Dec 28, 2018 | 47.73 |
| Dec 27, 2018 | 47.76 |
| Dec 26, 2018 | 47.79 |
| Dec 24, 2018 | 47.83 |
| Dec 21, 2018 | 47.89 |
| Dec 20, 2018 | 47.94 |
| Dec 19, 2018 | 47.93 |
| Dec 18, 2018 | 47.93 |
| Dec 17, 2018 | 47.91 |
| Dec 14, 2018 | 47.90 |
| Dec 13, 2018 | 47.88 |
| Dec 12, 2018 | 47.86 |
| Dec 11, 2018 | 47.85 |
| Dec 10, 2018 | 47.85 |
| Dec 7, 2018 | 47.84 |
| Dec 6, 2018 | 47.82 |
| Dec 4, 2018 | 47.78 |
| Dec 3, 2018 | 47.74 |
| Nov 30, 2018 | 47.69 |
| Nov 29, 2018 | 47.62 |
| Nov 28, 2018 | 47.57 |
| Nov 27, 2018 | 47.50 |
| Nov 26, 2018 | 47.44 |
| Nov 23, 2018 | 47.36 |
| Nov 21, 2018 | 47.29 |
| Nov 20, 2018 | 47.21 |
| Nov 19, 2018 | 47.15 |
| Nov 16, 2018 | 47.08 |
| Nov 15, 2018 | 47.00 |
| Nov 14, 2018 | 46.93 |
| Nov 13, 2018 | 46.86 |
| Nov 12, 2018 | 46.81 |
| Nov 9, 2018 | 46.76 |
| Nov 8, 2018 | 46.72 |
| Nov 7, 2018 | 46.66 |
| Nov 6, 2018 | 46.61 |
| Nov 5, 2018 | 46.56 |
| Nov 2, 2018 | 46.52 |
| Nov 1, 2018 | 46.49 |
| Oct 31, 2018 | 46.45 |
| Oct 30, 2018 | 46.43 |
| Oct 29, 2018 | 46.41 |
| Oct 26, 2018 | 46.39 |
| Oct 25, 2018 | 46.38 |
| Oct 24, 2018 | 46.36 |
| Oct 23, 2018 | 46.34 |
| Oct 22, 2018 | 46.30 |
| Oct 19, 2018 | 46.23 |
| Oct 18, 2018 | 46.18 |
| Oct 17, 2018 | 46.12 |
| Oct 16, 2018 | 46.06 |
| Oct 15, 2018 | 45.99 |
| Oct 12, 2018 | 45.93 |
| Oct 11, 2018 | 45.88 |
| Oct 10, 2018 | 45.83 |
| Oct 9, 2018 | 45.77 |
| Oct 8, 2018 | 45.70 |
| Oct 5, 2018 | 45.60 |
| Oct 4, 2018 | 45.51 |
| Oct 3, 2018 | 45.40 |
| Oct 2, 2018 | 45.28 |
| Oct 1, 2018 | 45.18 |
| Sep 28, 2018 | 45.08 |
| Sep 27, 2018 | 44.98 |
| Sep 26, 2018 | 44.87 |
| Sep 25, 2018 | 44.77 |
| Sep 24, 2018 | 44.64 |
| Sep 21, 2018 | 44.51 |
| Sep 20, 2018 | 44.38 |
| Sep 19, 2018 | 44.24 |
| Sep 18, 2018 | 44.11 |
| Sep 17, 2018 | 43.98 |
| Sep 14, 2018 | 43.85 |
| Sep 13, 2018 | 43.72 |
| Sep 12, 2018 | 43.62 |
| Sep 11, 2018 | 43.52 |
| Sep 10, 2018 | 43.42 |
| Sep 7, 2018 | 43.32 |
| Sep 6, 2018 | 43.24 |
| Sep 5, 2018 | 43.14 |
| Sep 4, 2018 | 43.04 |
| Aug 31, 2018 | 42.93 |
| Aug 30, 2018 | 42.83 |
| Aug 29, 2018 | 42.73 |
| Aug 28, 2018 | 42.61 |
| Aug 27, 2018 | 42.50 |
| Aug 24, 2018 | 42.41 |
| Aug 23, 2018 | 42.31 |
| Aug 22, 2018 | 42.21 |
| Aug 21, 2018 | 42.10 |
| Aug 20, 2018 | 42.00 |
| Aug 17, 2018 | 41.90 |
| Aug 16, 2018 | 41.80 |
| Aug 15, 2018 | 41.72 |
| Aug 14, 2018 | 41.63 |
| Aug 13, 2018 | 41.55 |
| Aug 10, 2018 | 41.49 |
| Aug 9, 2018 | 41.42 |
| Aug 8, 2018 | 41.34 |
| Aug 7, 2018 | 41.26 |
| Aug 6, 2018 | 41.17 |
| Aug 3, 2018 | 41.09 |
| Aug 2, 2018 | 41.01 |
| Aug 1, 2018 | 40.92 |
| Jul 31, 2018 | 40.85 |
| Jul 30, 2018 | 40.77 |
| Jul 27, 2018 | 40.73 |
| Jul 26, 2018 | 40.70 |
| Jul 25, 2018 | 40.67 |
| Jul 24, 2018 | 40.64 |
| Jul 23, 2018 | 40.60 |
| Jul 20, 2018 | 40.58 |
| Jul 19, 2018 | 40.56 |
| Jul 18, 2018 | 40.53 |
| Jul 17, 2018 | 40.50 |
| Jul 16, 2018 | 40.48 |
| Jul 13, 2018 | 40.46 |
| Jul 12, 2018 | 40.43 |
| Jul 11, 2018 | 40.42 |
| Jul 10, 2018 | 40.41 |
| Jul 9, 2018 | 40.43 |
| Jul 6, 2018 | 40.43 |
| Jul 5, 2018 | 40.45 |
| Jul 3, 2018 | 40.46 |
| Jul 2, 2018 | 40.48 |
| Jun 29, 2018 | 40.51 |
| Jun 28, 2018 | 40.54 |
| Jun 27, 2018 | 40.57 |
| Jun 26, 2018 | 40.61 |
| Jun 25, 2018 | 40.65 |
| Jun 22, 2018 | 40.69 |
| Jun 21, 2018 | 40.72 |
| Jun 20, 2018 | 40.76 |
| Jun 19, 2018 | 40.80 |
| Jun 18, 2018 | 40.83 |
| Jun 15, 2018 | 40.86 |
| Jun 14, 2018 | 40.89 |
| Jun 13, 2018 | 40.93 |
| Jun 12, 2018 | 40.97 |
| Jun 11, 2018 | 40.99 |
| Jun 8, 2018 | 41.02 |
| Jun 7, 2018 | 41.04 |
| Jun 6, 2018 | 41.06 |
| Jun 5, 2018 | 41.08 |
| Jun 4, 2018 | 41.11 |
| Jun 1, 2018 | 41.14 |
| May 31, 2018 | 41.17 |
| May 30, 2018 | 41.20 |
| May 29, 2018 | 41.23 |
| May 25, 2018 | 41.25 |
| May 24, 2018 | 41.26 |
| May 23, 2018 | 41.26 |
| May 22, 2018 | 41.26 |
| May 21, 2018 | 41.26 |
| May 18, 2018 | 41.25 |
| May 17, 2018 | 41.25 |
| May 16, 2018 | 41.24 |
| May 15, 2018 | 41.24 |
| May 14, 2018 | 41.24 |
| May 11, 2018 | 41.24 |
| May 10, 2018 | 41.23 |
| May 9, 2018 | 41.22 |
| May 8, 2018 | 41.21 |
| May 7, 2018 | 41.20 |
| May 4, 2018 | 41.20 |
| May 3, 2018 | 41.21 |
| May 2, 2018 | 41.22 |
| May 1, 2018 | 41.23 |
| Apr 30, 2018 | 41.24 |
| Apr 27, 2018 | 41.27 |
| Apr 26, 2018 | 41.28 |
| Apr 25, 2018 | 41.30 |
| Apr 24, 2018 | 41.32 |
| Apr 23, 2018 | 41.33 |
| Apr 20, 2018 | 41.31 |
| Apr 19, 2018 | 41.28 |
| Apr 18, 2018 | 41.26 |
| Apr 17, 2018 | 41.23 |
| Apr 16, 2018 | 41.21 |
| Apr 13, 2018 | 41.19 |
| Apr 12, 2018 | 41.20 |
| Apr 11, 2018 | 41.22 |
| Apr 10, 2018 | 41.25 |
| Apr 9, 2018 | 41.28 |
| Apr 6, 2018 | 41.33 |
| Apr 5, 2018 | 41.38 |
| Apr 4, 2018 | 41.42 |
| Apr 3, 2018 | 41.47 |
| Apr 2, 2018 | 41.52 |
| Mar 29, 2018 | 41.57 |
| Mar 28, 2018 | 41.62 |
| Mar 27, 2018 | 41.67 |
| Mar 26, 2018 | 41.72 |
| Mar 23, 2018 | 41.76 |
| Mar 22, 2018 | 41.81 |
| Mar 21, 2018 | 41.84 |
| Mar 20, 2018 | 41.85 |
| Mar 19, 2018 | 41.87 |
| Mar 16, 2018 | 41.88 |
| Mar 15, 2018 | 41.88 |
| Mar 14, 2018 | 41.89 |
| Mar 13, 2018 | 41.89 |
| Mar 12, 2018 | 41.88 |
| Mar 9, 2018 | 41.87 |
| Mar 8, 2018 | 41.85 |
| Mar 7, 2018 | 41.83 |
| Mar 6, 2018 | 41.82 |
| Mar 5, 2018 | 41.80 |
| Mar 2, 2018 | 41.79 |
| Mar 1, 2018 | 41.77 |
| Feb 28, 2018 | 41.76 |
| Feb 27, 2018 | 41.73 |
| Feb 26, 2018 | 41.70 |
| Feb 23, 2018 | 41.68 |
| Feb 22, 2018 | 41.67 |
| Feb 21, 2018 | 41.65 |
| Feb 20, 2018 | 41.63 |
| Feb 16, 2018 | 41.60 |
| Feb 15, 2018 | 41.57 |
| Feb 14, 2018 | 41.52 |
| Feb 13, 2018 | 41.44 |
| Feb 12, 2018 | 41.38 |
| Feb 9, 2018 | 41.32 |
| Feb 8, 2018 | 41.25 |
| Feb 7, 2018 | 41.18 |
| Feb 6, 2018 | 41.09 |
| Feb 5, 2018 | 41.00 |
| Feb 2, 2018 | 40.92 |
| Feb 1, 2018 | 40.82 |
| Jan 31, 2018 | 40.71 |
| Jan 30, 2018 | 40.60 |
| Jan 29, 2018 | 40.49 |
| Jan 26, 2018 | 40.38 |
| Jan 25, 2018 | 40.27 |
| Jan 24, 2018 | 40.17 |
| Jan 23, 2018 | 40.07 |
| Jan 22, 2018 | 39.98 |
| Jan 19, 2018 | 39.88 |
| Jan 18, 2018 | 39.78 |
| Jan 17, 2018 | 39.69 |
| Jan 16, 2018 | 39.60 |
| Jan 12, 2018 | 39.52 |
| Jan 11, 2018 | 39.43 |
| Jan 10, 2018 | 39.33 |
| Jan 9, 2018 | 39.23 |
| Jan 8, 2018 | 39.14 |
| Jan 5, 2018 | 39.06 |
| Jan 4, 2018 | 38.99 |
| Jan 3, 2018 | 38.90 |
| Jan 2, 2018 | 38.83 |
| Dec 29, 2017 | 38.78 |
| Dec 28, 2017 | 38.73 |
| Dec 27, 2017 | 38.67 |
| Dec 26, 2017 | 38.61 |
| Dec 22, 2017 | 38.56 |
| Dec 21, 2017 | 38.51 |
| Dec 20, 2017 | 38.45 |
| Dec 19, 2017 | 38.40 |
| Dec 18, 2017 | 38.35 |
| Dec 15, 2017 | 38.31 |
| Dec 14, 2017 | 38.26 |
| Dec 13, 2017 | 38.23 |
| Dec 12, 2017 | 38.19 |
| Dec 11, 2017 | 38.15 |
| Dec 8, 2017 | 38.10 |
| Dec 7, 2017 | 38.05 |
| Dec 6, 2017 | 38.02 |
| Dec 5, 2017 | 37.99 |
| Dec 4, 2017 | 37.96 |
| Dec 1, 2017 | 37.93 |
| Nov 30, 2017 | 37.91 |
| Nov 29, 2017 | 37.89 |
| Nov 28, 2017 | 37.87 |
| Nov 27, 2017 | 37.85 |
| Nov 24, 2017 | 37.84 |
| Nov 22, 2017 | 37.82 |
| Nov 21, 2017 | 37.81 |
| Nov 20, 2017 | 37.79 |
| Nov 17, 2017 | 37.76 |
| Nov 16, 2017 | 37.75 |
| Nov 15, 2017 | 37.71 |
| Nov 14, 2017 | 37.67 |
| Nov 13, 2017 | 37.62 |
| Nov 10, 2017 | 37.57 |
| Nov 9, 2017 | 37.50 |
| Nov 8, 2017 | 37.45 |
| Nov 7, 2017 | 37.39 |
| Nov 6, 2017 | 37.32 |
| Nov 3, 2017 | 37.25 |
| Nov 2, 2017 | 37.19 |
| Nov 1, 2017 | 37.13 |
| Oct 31, 2017 | 37.07 |
| Oct 30, 2017 | 37.02 |
| Oct 27, 2017 | 36.98 |
| Oct 26, 2017 | 36.92 |
| Oct 25, 2017 | 36.89 |
| Oct 24, 2017 | 36.87 |
| Oct 23, 2017 | 36.85 |
| Oct 20, 2017 | 36.85 |
| Oct 19, 2017 | 36.84 |
| Oct 18, 2017 | 36.84 |
| Oct 17, 2017 | 36.84 |
| Oct 16, 2017 | 36.85 |
| Oct 13, 2017 | 36.86 |
| Oct 12, 2017 | 36.87 |
| Oct 11, 2017 | 36.87 |
| Oct 10, 2017 | 36.87 |
| Oct 9, 2017 | 36.87 |
| Oct 6, 2017 | 36.86 |
| Oct 5, 2017 | 36.88 |
| Oct 4, 2017 | 36.89 |
| Oct 3, 2017 | 36.89 |
| Oct 2, 2017 | 36.91 |
| Sep 29, 2017 | 36.92 |
| Sep 28, 2017 | 36.93 |
| Sep 27, 2017 | 36.95 |
| Sep 26, 2017 | 36.96 |
| Sep 25, 2017 | 36.98 |
| Sep 22, 2017 | 37.00 |
| Sep 21, 2017 | 37.03 |
| Sep 20, 2017 | 37.07 |
| Sep 19, 2017 | 37.10 |
| Sep 18, 2017 | 37.14 |
| Sep 15, 2017 | 37.16 |
| Sep 14, 2017 | 37.18 |
| Sep 13, 2017 | 37.21 |
| Sep 12, 2017 | 37.22 |
| Sep 11, 2017 | 37.23 |
| Sep 8, 2017 | 37.25 |
| Sep 7, 2017 | 37.27 |
| Sep 6, 2017 | 37.28 |
| Sep 5, 2017 | 37.28 |
| Sep 1, 2017 | 37.29 |
| Aug 31, 2017 | 37.29 |
| Aug 30, 2017 | 37.30 |
| Aug 29, 2017 | 37.31 |
| Aug 28, 2017 | 37.30 |
| Aug 25, 2017 | 37.31 |
| Aug 24, 2017 | 37.31 |
| Aug 23, 2017 | 37.32 |
| Aug 22, 2017 | 37.32 |
| Aug 21, 2017 | 37.32 |
| Aug 18, 2017 | 37.33 |
| Aug 17, 2017 | 37.33 |
| Aug 16, 2017 | 37.34 |
| Aug 15, 2017 | 37.33 |
| Aug 14, 2017 | 37.32 |
| Aug 11, 2017 | 37.30 |
| Aug 10, 2017 | 37.28 |
| Aug 9, 2017 | 37.27 |
| Aug 8, 2017 | 37.26 |
| Aug 7, 2017 | 37.24 |
| Aug 4, 2017 | 37.23 |
| Aug 3, 2017 | 37.21 |
| Aug 2, 2017 | 37.19 |
| Aug 1, 2017 | 37.17 |
| Jul 31, 2017 | 37.15 |
| Jul 28, 2017 | 37.14 |
| Jul 27, 2017 | 37.12 |
| Jul 26, 2017 | 37.11 |
| Jul 25, 2017 | 37.10 |
| Jul 24, 2017 | 37.09 |
| Jul 21, 2017 | 37.09 |
| Jul 20, 2017 | 37.08 |
| Jul 19, 2017 | 37.08 |
| Jul 18, 2017 | 37.07 |
| Jul 17, 2017 | 37.06 |
| Jul 14, 2017 | 37.05 |
| Jul 13, 2017 | 37.04 |
| Jul 12, 2017 | 37.02 |
| Jul 11, 2017 | 37.01 |
| Jul 10, 2017 | 37.00 |
| Jul 7, 2017 | 37.00 |
| Jul 6, 2017 | 36.99 |
| Jul 5, 2017 | 37.00 |
| Jul 3, 2017 | 36.99 |
| Jun 30, 2017 | 36.98 |
| Jun 29, 2017 | 36.98 |
| Jun 28, 2017 | 36.96 |
| Jun 27, 2017 | 36.94 |
| Jun 26, 2017 | 36.92 |
| Jun 23, 2017 | 36.89 |
| Jun 22, 2017 | 36.87 |
| Jun 21, 2017 | 36.85 |
| Jun 20, 2017 | 36.83 |
| Jun 19, 2017 | 36.81 |
| Jun 16, 2017 | 36.79 |
| Jun 15, 2017 | 36.77 |
| Jun 14, 2017 | 36.74 |
| Jun 13, 2017 | 36.70 |
| Jun 12, 2017 | 36.66 |
| Jun 9, 2017 | 36.62 |
| Jun 8, 2017 | 36.58 |
| Jun 7, 2017 | 36.54 |
| Jun 6, 2017 | 36.51 |
| Jun 5, 2017 | 36.47 |
| Jun 2, 2017 | 36.42 |
| Jun 1, 2017 | 36.36 |
| May 31, 2017 | 36.30 |
| May 30, 2017 | 36.25 |
| May 26, 2017 | 36.20 |
| May 25, 2017 | 36.16 |
| May 24, 2017 | 36.11 |
| May 23, 2017 | 36.06 |
| May 22, 2017 | 36.02 |
| May 19, 2017 | 35.98 |
| May 18, 2017 | 35.95 |
| May 17, 2017 | 35.92 |
| May 16, 2017 | 35.90 |
| May 15, 2017 | 35.87 |
| May 12, 2017 | 35.83 |
| May 11, 2017 | 35.79 |
| May 10, 2017 | 35.75 |
| May 9, 2017 | 35.70 |
| May 8, 2017 | 35.66 |
| May 5, 2017 | 35.61 |
| May 4, 2017 | 35.57 |
| May 3, 2017 | 35.54 |
| May 2, 2017 | 35.50 |
| May 1, 2017 | 35.46 |
| Apr 28, 2017 | 35.41 |
| Apr 27, 2017 | 35.36 |
| Apr 26, 2017 | 35.31 |
| Apr 25, 2017 | 35.27 |
| Apr 24, 2017 | 35.23 |
| Apr 21, 2017 | 35.19 |
| Apr 20, 2017 | 35.15 |
| Apr 19, 2017 | 35.12 |
| Apr 18, 2017 | 35.08 |
| Apr 17, 2017 | 35.06 |
| Apr 13, 2017 | 35.03 |
| Apr 12, 2017 | 35.01 |
| Apr 11, 2017 | 34.98 |
| Apr 10, 2017 | 34.94 |
| Apr 7, 2017 | 34.90 |
| Apr 6, 2017 | 34.85 |
| Apr 5, 2017 | 34.80 |
| Apr 4, 2017 | 34.75 |
| Apr 3, 2017 | 34.68 |
| Mar 31, 2017 | 34.62 |
| Mar 30, 2017 | 34.55 |
| Mar 29, 2017 | 34.47 |
| Mar 28, 2017 | 34.39 |
| Mar 27, 2017 | 34.33 |
| Mar 24, 2017 | 34.27 |
| Mar 23, 2017 | 34.21 |
| Mar 22, 2017 | 34.15 |
| Mar 21, 2017 | 34.09 |
| Mar 20, 2017 | 34.02 |
| Mar 17, 2017 | 33.93 |
| Mar 16, 2017 | 33.84 |
| Mar 15, 2017 | 33.75 |
| Mar 14, 2017 | 33.66 |
| Mar 13, 2017 | 33.58 |
| Mar 10, 2017 | 33.50 |
| Mar 9, 2017 | 33.41 |
| Mar 8, 2017 | 33.33 |
| Mar 7, 2017 | 33.25 |
| Mar 6, 2017 | 33.17 |
| Mar 3, 2017 | 33.09 |
| Mar 2, 2017 | 33.02 |
| Mar 1, 2017 | 32.94 |
| Feb 28, 2017 | 32.86 |
| Feb 27, 2017 | 32.78 |
| Feb 24, 2017 | 32.70 |
| Feb 23, 2017 | 32.62 |
| Feb 22, 2017 | 32.53 |
| Feb 21, 2017 | 32.44 |
| Feb 17, 2017 | 32.34 |
| Feb 16, 2017 | 32.25 |
| Feb 15, 2017 | 32.15 |
| Feb 14, 2017 | 32.05 |
| Feb 13, 2017 | 31.95 |
| Feb 10, 2017 | 31.85 |
| Feb 9, 2017 | 31.74 |
| Feb 8, 2017 | 31.64 |
| Feb 7, 2017 | 31.55 |
| Feb 6, 2017 | 31.44 |
| Feb 3, 2017 | 31.36 |
| Feb 2, 2017 | 31.28 |
| Feb 1, 2017 | 31.20 |
| Jan 31, 2017 | 31.13 |
| Jan 30, 2017 | 31.06 |
| Jan 27, 2017 | 30.98 |
| Jan 26, 2017 | 30.91 |
| Jan 25, 2017 | 30.83 |
| Jan 24, 2017 | 30.75 |
| Jan 23, 2017 | 30.68 |
| Jan 20, 2017 | 30.63 |
| Jan 19, 2017 | 30.56 |
| Jan 18, 2017 | 30.51 |
| Jan 17, 2017 | 30.45 |
| Jan 13, 2017 | 30.39 |
| Jan 12, 2017 | 30.33 |
| Jan 11, 2017 | 30.27 |
| Jan 10, 2017 | 30.21 |
| Jan 9, 2017 | 30.15 |
| Jan 6, 2017 | 30.10 |
| Jan 5, 2017 | 30.05 |
| Jan 4, 2017 | 30.00 |
| Jan 3, 2017 | 29.94 |
| Dec 30, 2016 | 29.89 |
| Dec 29, 2016 | 29.83 |
| Dec 28, 2016 | 29.78 |
| Dec 27, 2016 | 29.72 |
| Dec 23, 2016 | 29.66 |
| Dec 22, 2016 | 29.60 |
| Dec 21, 2016 | 29.54 |
| Dec 20, 2016 | 29.48 |
| Dec 19, 2016 | 29.43 |
| Dec 16, 2016 | 29.37 |
| Dec 15, 2016 | 29.34 |
| Dec 14, 2016 | 29.30 |
| Dec 13, 2016 | 29.26 |
| Dec 12, 2016 | 29.21 |
| Dec 9, 2016 | 29.17 |
| Dec 8, 2016 | 29.12 |
| Dec 7, 2016 | 29.06 |
| Dec 6, 2016 | 29.00 |
| Dec 5, 2016 | 28.95 |
| Dec 2, 2016 | 28.90 |
| Dec 1, 2016 | 28.85 |
| Nov 30, 2016 | 28.80 |
| Nov 29, 2016 | 28.75 |
| Nov 28, 2016 | 28.71 |
| Nov 25, 2016 | 28.66 |
| Nov 23, 2016 | 28.61 |
| Nov 22, 2016 | 28.57 |
| Nov 21, 2016 | 28.53 |
| Nov 18, 2016 | 28.49 |
| Nov 17, 2016 | 28.45 |
| Nov 16, 2016 | 28.40 |
| Nov 15, 2016 | 28.35 |
| Nov 14, 2016 | 28.32 |
| Nov 11, 2016 | 28.30 |
| Nov 10, 2016 | 28.27 |
| Nov 9, 2016 | 28.24 |
| Nov 8, 2016 | 28.22 |
| Nov 7, 2016 | 28.21 |
| Nov 4, 2016 | 28.19 |
| Nov 3, 2016 | 28.18 |
| Nov 2, 2016 | 28.17 |
| Nov 1, 2016 | 28.16 |
| Oct 31, 2016 | 28.16 |
| Oct 28, 2016 | 28.15 |
| Oct 27, 2016 | 28.15 |
| Oct 26, 2016 | 28.15 |
| Oct 25, 2016 | 28.14 |
| Oct 24, 2016 | 28.14 |
| Oct 21, 2016 | 28.16 |
| Oct 20, 2016 | 28.17 |
| Oct 19, 2016 | 28.17 |
| Oct 18, 2016 | 28.17 |
| Oct 17, 2016 | 28.17 |
| Oct 14, 2016 | 28.18 |
| Oct 13, 2016 | 28.17 |
| Oct 12, 2016 | 28.17 |
| Oct 11, 2016 | 28.16 |
| Oct 10, 2016 | 28.15 |
| Oct 7, 2016 | 28.14 |
| Oct 6, 2016 | 28.13 |
| Oct 5, 2016 | 28.13 |
| Oct 4, 2016 | 28.12 |
| Oct 3, 2016 | 28.11 |
| Sep 30, 2016 | 28.11 |
| Sep 29, 2016 | 28.10 |
| Sep 28, 2016 | 28.10 |
| Sep 27, 2016 | 28.10 |
| Sep 26, 2016 | 28.10 |
| Sep 23, 2016 | 28.10 |
| Sep 22, 2016 | 28.11 |
| Sep 21, 2016 | 28.12 |
| Sep 20, 2016 | 28.13 |
| Sep 19, 2016 | 28.14 |
| Sep 16, 2016 | 28.16 |
| Sep 15, 2016 | 28.17 |
| Sep 14, 2016 | 28.18 |
| Sep 13, 2016 | 28.19 |
| Sep 12, 2016 | 28.20 |
| Sep 9, 2016 | 28.20 |
| Sep 8, 2016 | 28.20 |
| Sep 7, 2016 | 28.20 |
| Sep 6, 2016 | 28.19 |
| Sep 2, 2016 | 28.18 |
| Sep 1, 2016 | 28.18 |
| Aug 31, 2016 | 28.17 |
| Aug 30, 2016 | 28.15 |
| Aug 29, 2016 | 28.13 |
| Aug 26, 2016 | 28.11 |
| Aug 25, 2016 | 28.10 |
| Aug 24, 2016 | 28.08 |
| Aug 23, 2016 | 28.07 |
| Aug 22, 2016 | 28.07 |
| Aug 19, 2016 | 28.06 |
| Aug 18, 2016 | 28.05 |
| Aug 17, 2016 | 28.04 |
| Aug 16, 2016 | 28.03 |
| Aug 15, 2016 | 28.01 |
| Aug 12, 2016 | 28.00 |
| Aug 11, 2016 | 27.98 |
| Aug 10, 2016 | 27.96 |
| Aug 9, 2016 | 27.95 |
| Aug 8, 2016 | 27.93 |
| Aug 5, 2016 | 27.91 |
| Aug 4, 2016 | 27.88 |
| Aug 3, 2016 | 27.85 |
| Aug 2, 2016 | 27.83 |
| Aug 1, 2016 | 27.80 |
| Jul 29, 2016 | 27.76 |
| Jul 28, 2016 | 27.72 |
| Jul 27, 2016 | 27.69 |
| Jul 26, 2016 | 27.64 |
| Jul 25, 2016 | 27.59 |
| Jul 22, 2016 | 27.54 |
| Jul 21, 2016 | 27.48 |
| Jul 20, 2016 | 27.42 |
| Jul 19, 2016 | 27.36 |
| Jul 18, 2016 | 27.30 |
| Jul 15, 2016 | 27.24 |
| Jul 14, 2016 | 27.17 |
| Jul 13, 2016 | 27.12 |
| Jul 12, 2016 | 27.06 |
| Jul 11, 2016 | 27.00 |
| Jul 8, 2016 | 26.95 |
| Jul 7, 2016 | 26.90 |
| Jul 6, 2016 | 26.84 |
| Jul 5, 2016 | 26.78 |
| Jul 1, 2016 | 26.72 |
| Jun 30, 2016 | 26.67 |
| Jun 29, 2016 | 26.62 |
| Jun 28, 2016 | 26.58 |
| Jun 27, 2016 | 26.54 |
| Jun 24, 2016 | 26.51 |
| Jun 23, 2016 | 26.46 |
| Jun 22, 2016 | 26.42 |
| Jun 21, 2016 | 26.38 |
| Jun 20, 2016 | 26.33 |
| Jun 17, 2016 | 26.28 |
| Jun 16, 2016 | 26.23 |
| Jun 15, 2016 | 26.18 |
| Jun 14, 2016 | 26.14 |
| Jun 13, 2016 | 26.09 |
| Jun 10, 2016 | 26.03 |
| Jun 9, 2016 | 25.98 |
| Jun 8, 2016 | 25.93 |
| Jun 7, 2016 | 25.87 |
| Jun 6, 2016 | 25.82 |
| Jun 3, 2016 | 25.77 |
| Jun 2, 2016 | 25.72 |
| Jun 1, 2016 | 25.67 |
| May 31, 2016 | 25.63 |
| May 27, 2016 | 25.60 |
| May 26, 2016 | 25.58 |
| May 25, 2016 | 25.56 |
| May 24, 2016 | 25.54 |
| May 23, 2016 | 25.52 |
| May 20, 2016 | 25.51 |
| May 19, 2016 | 25.50 |
| May 18, 2016 | 25.50 |
| May 17, 2016 | 25.48 |
| May 16, 2016 | 25.46 |
| May 13, 2016 | 25.44 |
| May 12, 2016 | 25.41 |
| May 11, 2016 | 25.39 |
| May 10, 2016 | 25.36 |
| May 9, 2016 | 25.33 |
| May 6, 2016 | 25.30 |
| May 5, 2016 | 25.28 |
| May 4, 2016 | 25.26 |
| May 3, 2016 | 25.24 |
| May 2, 2016 | 25.21 |
| Apr 29, 2016 | 25.19 |
| Apr 28, 2016 | 25.17 |
| Apr 27, 2016 | 25.15 |
| Apr 26, 2016 | 25.14 |
| Apr 25, 2016 | 25.13 |
| Apr 22, 2016 | 25.13 |
| Apr 21, 2016 | 25.12 |
| Apr 20, 2016 | 25.13 |
| Apr 19, 2016 | 25.13 |
| Apr 18, 2016 | 25.13 |
| Apr 15, 2016 | 25.13 |
| Apr 14, 2016 | 25.14 |
| Apr 13, 2016 | 25.15 |
| Apr 12, 2016 | 25.14 |
| Apr 11, 2016 | 25.15 |
| Apr 8, 2016 | 25.16 |
| Apr 7, 2016 | 25.17 |
| Apr 6, 2016 | 25.18 |
| Apr 5, 2016 | 25.20 |
| Apr 4, 2016 | 25.21 |
| Apr 1, 2016 | 25.22 |
| Mar 31, 2016 | 25.24 |
| Mar 30, 2016 | 25.25 |
| Mar 29, 2016 | 25.28 |
| Mar 28, 2016 | 25.30 |
| Mar 24, 2016 | 25.32 |
| Mar 23, 2016 | 25.34 |
| Mar 22, 2016 | 25.36 |
| Mar 21, 2016 | 25.37 |
| Mar 18, 2016 | 25.39 |
| Mar 17, 2016 | 25.41 |
| Mar 16, 2016 | 25.43 |
| Mar 15, 2016 | 25.45 |
| Mar 14, 2016 | 25.47 |
| Mar 11, 2016 | 25.49 |
| Mar 10, 2016 | 25.51 |
| Mar 9, 2016 | 25.55 |
| Mar 8, 2016 | 25.58 |
| Mar 7, 2016 | 25.62 |
| Mar 4, 2016 | 25.65 |
| Mar 3, 2016 | 25.68 |
| Mar 2, 2016 | 25.72 |
| Mar 1, 2016 | 25.76 |
| Feb 29, 2016 | 25.80 |
| Feb 26, 2016 | 25.84 |
| Feb 25, 2016 | 25.88 |
| Feb 24, 2016 | 25.91 |
| Feb 23, 2016 | 25.94 |
| Feb 22, 2016 | 25.98 |
| Feb 19, 2016 | 26.00 |
| Feb 18, 2016 | 26.04 |
| Feb 17, 2016 | 26.07 |
| Feb 16, 2016 | 26.10 |
| Feb 12, 2016 | 26.14 |
| Feb 11, 2016 | 26.20 |
| Feb 10, 2016 | 26.26 |
| Feb 9, 2016 | 26.33 |
| Feb 8, 2016 | 26.39 |
| Feb 5, 2016 | 26.44 |
| Feb 4, 2016 | 26.48 |
| Feb 3, 2016 | 26.52 |
| Feb 2, 2016 | 26.58 |
| Feb 1, 2016 | 26.62 |
| Jan 29, 2016 | 26.67 |
| Jan 28, 2016 | 26.70 |
| Jan 27, 2016 | 26.75 |
| Jan 26, 2016 | 26.80 |
| Jan 25, 2016 | 26.85 |
| Jan 22, 2016 | 26.91 |
| Jan 21, 2016 | 26.97 |
| Jan 20, 2016 | 27.04 |
| Jan 19, 2016 | 27.10 |
| Jan 15, 2016 | 27.15 |
| Jan 14, 2016 | 27.20 |
| Jan 13, 2016 | 27.25 |
| Jan 12, 2016 | 27.31 |
| Jan 11, 2016 | 27.37 |
| Jan 8, 2016 | 27.43 |
| Jan 7, 2016 | 27.49 |
| Jan 6, 2016 | 27.54 |
| Jan 5, 2016 | 27.58 |
| Jan 4, 2016 | 27.62 |
| Dec 31, 2015 | 27.66 |
| Dec 30, 2015 | 27.70 |
| Dec 29, 2015 | 27.73 |
| Dec 28, 2015 | 27.77 |
| Dec 24, 2015 | 27.80 |
| Dec 23, 2015 | 27.82 |
| Dec 22, 2015 | 27.85 |
| Dec 21, 2015 | 27.88 |
| Dec 18, 2015 | 27.92 |
| Dec 17, 2015 | 27.96 |
| Dec 16, 2015 | 28.00 |
| Dec 15, 2015 | 28.03 |
| Dec 14, 2015 | 28.06 |
| Dec 11, 2015 | 28.10 |
| Dec 10, 2015 | 28.14 |
| Dec 9, 2015 | 28.18 |
| Dec 8, 2015 | 28.21 |
| Dec 7, 2015 | 28.24 |
| Dec 4, 2015 | 28.27 |
| Dec 3, 2015 | 28.29 |
| Dec 2, 2015 | 28.32 |
| Dec 1, 2015 | 28.34 |
| Nov 30, 2015 | 28.35 |
| Nov 27, 2015 | 28.36 |
| Nov 25, 2015 | 28.38 |
| Nov 24, 2015 | 28.39 |
| Nov 23, 2015 | 28.40 |
| Nov 20, 2015 | 28.42 |
| Nov 19, 2015 | 28.43 |
| Nov 18, 2015 | 28.45 |
| Nov 17, 2015 | 28.46 |
| Nov 16, 2015 | 28.49 |
| Nov 13, 2015 | 28.51 |
| Nov 12, 2015 | 28.54 |
| Nov 11, 2015 | 28.58 |
| Nov 10, 2015 | 28.60 |
| Nov 9, 2015 | 28.63 |
| Nov 6, 2015 | 28.66 |
| Nov 5, 2015 | 28.68 |
| Nov 4, 2015 | 28.69 |
| Nov 3, 2015 | 28.71 |
| Nov 2, 2015 | 28.73 |
| Oct 30, 2015 | 28.74 |
| Oct 29, 2015 | 28.76 |
| Oct 28, 2015 | 28.78 |
| Oct 27, 2015 | 28.80 |
| Oct 26, 2015 | 28.82 |
| Oct 23, 2015 | 28.84 |
| Oct 22, 2015 | 28.86 |
| Oct 21, 2015 | 28.89 |
| Oct 20, 2015 | 28.91 |
| Oct 19, 2015 | 28.94 |
| Oct 16, 2015 | 28.97 |
| Oct 15, 2015 | 29.00 |
| Oct 14, 2015 | 29.03 |
| Oct 13, 2015 | 29.07 |
| Oct 12, 2015 | 29.10 |
| Oct 9, 2015 | 29.12 |
| Oct 8, 2015 | 29.15 |
| Oct 7, 2015 | 29.18 |
| Oct 6, 2015 | 29.21 |
| Oct 5, 2015 | 29.24 |
| Oct 2, 2015 | 29.27 |
| Oct 1, 2015 | 29.32 |
| Sep 30, 2015 | 29.37 |
| Sep 29, 2015 | 29.42 |
| Sep 28, 2015 | 29.46 |
| Sep 25, 2015 | 29.51 |
| Sep 24, 2015 | 29.56 |
| Sep 23, 2015 | 29.61 |
| Sep 22, 2015 | 29.66 |
| Sep 21, 2015 | 29.70 |
| Sep 18, 2015 | 29.72 |
| Sep 17, 2015 | 29.75 |
| Sep 16, 2015 | 29.78 |
| Sep 15, 2015 | 29.81 |
| Sep 14, 2015 | 29.85 |
| Sep 11, 2015 | 29.89 |
| Sep 10, 2015 | 29.93 |
| Sep 9, 2015 | 29.97 |
| Sep 8, 2015 | 30.00 |
| Sep 4, 2015 | 30.04 |
| Sep 3, 2015 | 30.08 |
| Sep 2, 2015 | 30.12 |
| Sep 1, 2015 | 30.16 |
| Aug 31, 2015 | 30.20 |
| Aug 28, 2015 | 30.24 |
| Aug 27, 2015 | 30.27 |
| Aug 26, 2015 | 30.29 |
| Aug 25, 2015 | 30.32 |
| Aug 24, 2015 | 30.36 |
| Aug 21, 2015 | 30.39 |
| Aug 20, 2015 | 30.42 |
| Aug 19, 2015 | 30.45 |
| Aug 18, 2015 | 30.47 |
| Aug 17, 2015 | 30.48 |
| Aug 14, 2015 | 30.50 |
| Aug 13, 2015 | 30.54 |
| Aug 12, 2015 | 30.57 |
| Aug 11, 2015 | 30.59 |
| Aug 10, 2015 | 30.62 |
| Aug 7, 2015 | 30.65 |
| Aug 6, 2015 | 30.67 |
| Aug 5, 2015 | 30.69 |
| Aug 4, 2015 | 30.71 |
| Aug 3, 2015 | 30.74 |
| Jul 31, 2015 | 30.76 |
| Jul 30, 2015 | 30.78 |
| Jul 29, 2015 | 30.80 |
| Jul 28, 2015 | 30.83 |
| Jul 27, 2015 | 30.85 |
| Jul 24, 2015 | 30.88 |
| Jul 23, 2015 | 30.92 |
| Jul 22, 2015 | 30.95 |
| Jul 21, 2015 | 30.98 |
| Jul 20, 2015 | 31.01 |
| Jul 17, 2015 | 31.04 |
| Jul 16, 2015 | 31.07 |
| Jul 15, 2015 | 31.09 |
| Jul 14, 2015 | 31.12 |
| Jul 13, 2015 | 31.15 |
| Jul 10, 2015 | 31.17 |
| Jul 9, 2015 | 31.20 |
| Jul 8, 2015 | 31.23 |
| Jul 7, 2015 | 31.26 |
| Jul 6, 2015 | 31.28 |
| Jul 2, 2015 | 31.30 |
| Jul 1, 2015 | 31.33 |
| Jun 30, 2015 | 31.36 |
| Jun 29, 2015 | 31.39 |
| Jun 26, 2015 | 31.42 |
| Jun 25, 2015 | 31.45 |
| Jun 24, 2015 | 31.47 |
| Jun 23, 2015 | 31.49 |
| Jun 22, 2015 | 31.51 |
| Jun 19, 2015 | 31.52 |
| Jun 18, 2015 | 31.55 |
| Jun 17, 2015 | 31.57 |
| Jun 16, 2015 | 31.59 |
| Jun 15, 2015 | 31.61 |
| Jun 12, 2015 | 31.63 |
| Jun 11, 2015 | 31.64 |
| Jun 10, 2015 | 31.64 |
| Jun 9, 2015 | 31.65 |
| Jun 8, 2015 | 31.67 |
| Jun 5, 2015 | 31.69 |
| Jun 4, 2015 | 31.71 |
| Jun 3, 2015 | 31.74 |
| Jun 2, 2015 | 31.76 |
| Jun 1, 2015 | 31.79 |
| May 29, 2015 | 31.81 |
| May 28, 2015 | 31.83 |
| May 27, 2015 | 31.86 |
| May 26, 2015 | 31.89 |
| May 22, 2015 | 31.92 |
| May 21, 2015 | 31.94 |
| May 20, 2015 | 31.97 |
| May 19, 2015 | 32.00 |
| May 18, 2015 | 32.02 |
| May 15, 2015 | 32.04 |
| May 14, 2015 | 32.06 |
| May 13, 2015 | 32.08 |
| May 12, 2015 | 32.11 |
| May 11, 2015 | 32.13 |
| May 8, 2015 | 32.15 |
| May 7, 2015 | 32.16 |
| May 6, 2015 | 32.18 |
| May 5, 2015 | 32.19 |
| May 4, 2015 | 32.22 |
| May 1, 2015 | 32.23 |
| Apr 30, 2015 | 32.26 |
| Apr 29, 2015 | 32.29 |
| Apr 28, 2015 | 32.32 |
| Apr 27, 2015 | 32.33 |
| Apr 24, 2015 | 32.33 |
| Apr 23, 2015 | 32.34 |
| Apr 22, 2015 | 32.37 |
| Apr 21, 2015 | 32.39 |
| Apr 20, 2015 | 32.41 |
| Apr 17, 2015 | 32.42 |
| Apr 16, 2015 | 32.44 |
| Apr 15, 2015 | 32.46 |
| Apr 14, 2015 | 32.48 |
| Apr 13, 2015 | 32.50 |
| Apr 10, 2015 | 32.51 |
| Apr 9, 2015 | 32.52 |
| Apr 8, 2015 | 32.53 |
| Apr 7, 2015 | 32.55 |
| Apr 6, 2015 | 32.57 |
| Apr 2, 2015 | 32.58 |
| Apr 1, 2015 | 32.60 |
| Mar 31, 2015 | 32.62 |
| Mar 30, 2015 | 32.63 |
| Mar 27, 2015 | 32.63 |
| Mar 26, 2015 | 32.64 |
| Mar 25, 2015 | 32.65 |
| Mar 24, 2015 | 32.65 |
| Mar 23, 2015 | 32.64 |
| Mar 20, 2015 | 32.62 |
| Mar 19, 2015 | 32.59 |
| Mar 18, 2015 | 32.57 |
| Mar 17, 2015 | 32.53 |
| Mar 16, 2015 | 32.51 |
| Mar 13, 2015 | 32.48 |
| Mar 12, 2015 | 32.45 |
| Mar 11, 2015 | 32.42 |
| Mar 10, 2015 | 32.38 |
| Mar 9, 2015 | 32.34 |
| Mar 6, 2015 | 32.29 |
| Mar 5, 2015 | 32.25 |
| Mar 4, 2015 | 32.21 |
| Mar 3, 2015 | 32.17 |
| Mar 2, 2015 | 32.13 |
| Feb 27, 2015 | 32.09 |
| Feb 26, 2015 | 32.05 |
| Feb 25, 2015 | 32.01 |
| Feb 24, 2015 | 31.98 |
| Feb 23, 2015 | 31.94 |
| Feb 20, 2015 | 31.91 |
| Feb 19, 2015 | 31.88 |
| Feb 18, 2015 | 31.85 |
| Feb 17, 2015 | 31.83 |
| Feb 13, 2015 | 31.81 |
| Feb 12, 2015 | 31.78 |
| Feb 11, 2015 | 31.76 |
| Feb 10, 2015 | 31.75 |
| Feb 9, 2015 | 31.73 |
| Feb 6, 2015 | 31.70 |
| Feb 5, 2015 | 31.68 |
| Feb 4, 2015 | 31.65 |
| Feb 3, 2015 | 31.62 |
| Feb 2, 2015 | 31.60 |
| Jan 30, 2015 | 31.58 |
| Jan 29, 2015 | 31.57 |
| Jan 28, 2015 | 31.55 |
| Jan 27, 2015 | 31.53 |
| Jan 26, 2015 | 31.51 |
| Jan 23, 2015 | 31.49 |
| Jan 22, 2015 | 31.47 |
| Jan 21, 2015 | 31.45 |
| Jan 20, 2015 | 31.44 |
| Jan 16, 2015 | 31.43 |
| Jan 15, 2015 | 31.42 |
| Jan 14, 2015 | 31.42 |
| Jan 13, 2015 | 31.40 |
| Jan 12, 2015 | 31.39 |
| Jan 9, 2015 | 31.36 |
| Jan 8, 2015 | 31.34 |
| Jan 7, 2015 | 31.30 |
| Jan 6, 2015 | 31.27 |
| Jan 5, 2015 | 31.25 |
| Jan 2, 2015 | 31.21 |
| Dec 31, 2014 | 31.17 |
| Dec 30, 2014 | 31.13 |
| Dec 29, 2014 | 31.08 |
| Dec 26, 2014 | 31.03 |
| Dec 24, 2014 | 30.98 |
| Dec 23, 2014 | 30.94 |
| Dec 22, 2014 | 30.90 |
| Dec 19, 2014 | 30.85 |
| Dec 18, 2014 | 30.82 |
| Dec 17, 2014 | 30.78 |
| Dec 16, 2014 | 30.75 |
| Dec 15, 2014 | 30.73 |
| Dec 12, 2014 | 30.71 |
| Dec 11, 2014 | 30.71 |
| Dec 10, 2014 | 30.70 |
| Dec 9, 2014 | 30.69 |
| Dec 8, 2014 | 30.68 |
| Dec 5, 2014 | 30.66 |
| Dec 4, 2014 | 30.64 |
| Dec 3, 2014 | 30.62 |
| Dec 2, 2014 | 30.60 |
| Dec 1, 2014 | 30.59 |
| Nov 28, 2014 | 30.58 |
| Nov 26, 2014 | 30.56 |
| Nov 25, 2014 | 30.53 |
| Nov 24, 2014 | 30.50 |
| Nov 21, 2014 | 30.48 |
| Nov 20, 2014 | 30.46 |
| Nov 19, 2014 | 30.44 |
| Nov 18, 2014 | 30.41 |
| Nov 17, 2014 | 30.38 |
| Nov 14, 2014 | 30.36 |
| Nov 13, 2014 | 30.33 |
| Nov 12, 2014 | 30.31 |
| Nov 11, 2014 | 30.28 |
| Nov 10, 2014 | 30.25 |
| Nov 7, 2014 | 30.23 |
| Nov 6, 2014 | 30.20 |
| Nov 5, 2014 | 30.17 |
| Nov 4, 2014 | 30.14 |
| Nov 3, 2014 | 30.12 |
| Oct 31, 2014 | 30.09 |
| Oct 30, 2014 | 30.07 |
| Oct 29, 2014 | 30.06 |
| Oct 28, 2014 | 30.04 |
| Oct 27, 2014 | 30.03 |
| Oct 24, 2014 | 30.04 |
| Oct 23, 2014 | 30.04 |
| Oct 22, 2014 | 30.05 |
| Oct 21, 2014 | 30.07 |
| Oct 20, 2014 | 30.09 |
| Oct 17, 2014 | 30.11 |
| Oct 16, 2014 | 30.13 |
| Oct 15, 2014 | 30.16 |
| Oct 14, 2014 | 30.20 |
| Oct 13, 2014 | 30.23 |
| Oct 10, 2014 | 30.27 |
| Oct 9, 2014 | 30.29 |
| Oct 8, 2014 | 30.31 |
| Oct 7, 2014 | 30.32 |
| Oct 6, 2014 | 30.34 |
| Oct 3, 2014 | 30.36 |
| Oct 2, 2014 | 30.37 |
| Oct 1, 2014 | 30.39 |
| Sep 30, 2014 | 30.39 |
| Sep 29, 2014 | 30.40 |
| Sep 26, 2014 | 30.41 |
| Sep 25, 2014 | 30.41 |
| Sep 24, 2014 | 30.42 |
| Sep 23, 2014 | 30.43 |
| Sep 22, 2014 | 30.43 |
| Sep 19, 2014 | 30.44 |
| Sep 18, 2014 | 30.44 |
| Sep 17, 2014 | 30.44 |
| Sep 16, 2014 | 30.44 |
| Sep 15, 2014 | 30.45 |
| Sep 12, 2014 | 30.46 |
| Sep 11, 2014 | 30.46 |
| Sep 10, 2014 | 30.48 |
| Sep 9, 2014 | 30.49 |
| Sep 8, 2014 | 30.48 |
| Sep 5, 2014 | 30.47 |
| Sep 4, 2014 | 30.46 |
| Sep 3, 2014 | 30.44 |
| Sep 2, 2014 | 30.42 |
| Aug 29, 2014 | 30.41 |
| Aug 28, 2014 | 30.40 |
| Aug 27, 2014 | 30.39 |
| Aug 26, 2014 | 30.38 |
| Aug 25, 2014 | 30.38 |
| Aug 22, 2014 | 30.38 |
| Aug 21, 2014 | 30.38 |
| Aug 20, 2014 | 30.38 |
| Aug 19, 2014 | 30.36 |
| Aug 18, 2014 | 30.35 |
| Aug 15, 2014 | 30.34 |
| Aug 14, 2014 | 30.34 |
| Aug 13, 2014 | 30.33 |
| Aug 12, 2014 | 30.32 |
| Aug 11, 2014 | 30.32 |
| Aug 8, 2014 | 30.31 |
| Aug 7, 2014 | 30.31 |
| Aug 6, 2014 | 30.31 |
| Aug 5, 2014 | 30.31 |
| Aug 4, 2014 | 30.30 |
| Aug 1, 2014 | 30.30 |
| Jul 31, 2014 | 30.31 |
| Jul 30, 2014 | 30.31 |
| Jul 29, 2014 | 30.31 |
| Jul 28, 2014 | 30.31 |
| Jul 25, 2014 | 30.31 |
| Jul 24, 2014 | 30.30 |
| Jul 23, 2014 | 30.28 |
| Jul 22, 2014 | 30.25 |
| Jul 21, 2014 | 30.23 |
| Jul 18, 2014 | 30.21 |
| Jul 17, 2014 | 30.18 |
| Jul 16, 2014 | 30.17 |
| Jul 15, 2014 | 30.16 |
| Jul 14, 2014 | 30.15 |
| Jul 11, 2014 | 30.14 |
| Jul 10, 2014 | 30.13 |
| Jul 9, 2014 | 30.12 |
| Jul 8, 2014 | 30.11 |
| Jul 7, 2014 | 30.09 |
| Jul 3, 2014 | 30.07 |
| Jul 2, 2014 | 30.05 |
| Jul 1, 2014 | 30.03 |
| Jun 30, 2014 | 30.00 |
| Jun 27, 2014 | 29.97 |
| Jun 26, 2014 | 29.95 |
| Jun 25, 2014 | 29.92 |
| Jun 24, 2014 | 29.90 |
| Jun 23, 2014 | 29.88 |
| Jun 20, 2014 | 29.85 |
| Jun 19, 2014 | 29.83 |
| Jun 18, 2014 | 29.80 |
| Jun 17, 2014 | 29.77 |
| Jun 16, 2014 | 29.76 |
| Jun 13, 2014 | 29.74 |
| Jun 12, 2014 | 29.72 |
| Jun 11, 2014 | 29.71 |
| Jun 10, 2014 | 29.69 |
| Jun 9, 2014 | 29.66 |
| Jun 6, 2014 | 29.62 |
| Jun 5, 2014 | 29.58 |
| Jun 4, 2014 | 29.55 |
| Jun 3, 2014 | 29.51 |
| Jun 2, 2014 | 29.48 |
| May 30, 2014 | 29.44 |
| May 29, 2014 | 29.40 |
| May 28, 2014 | 29.36 |
| May 27, 2014 | 29.32 |
| May 23, 2014 | 29.29 |
| May 22, 2014 | 29.25 |
| May 21, 2014 | 29.22 |
| May 20, 2014 | 29.19 |
| May 19, 2014 | 29.17 |
| May 16, 2014 | 29.15 |
| May 15, 2014 | 29.13 |
| May 14, 2014 | 29.11 |
| May 13, 2014 | 29.08 |
| May 12, 2014 | 29.05 |
| May 9, 2014 | 29.02 |
| May 8, 2014 | 29.00 |
| May 7, 2014 | 28.97 |
| May 6, 2014 | 28.93 |
| May 5, 2014 | 28.91 |
| May 2, 2014 | 28.89 |
| May 1, 2014 | 28.86 |
| Apr 30, 2014 | 28.83 |
| Apr 29, 2014 | 28.80 |
| Apr 28, 2014 | 28.77 |
| Apr 25, 2014 | 28.74 |
| Apr 24, 2014 | 28.72 |
| Apr 23, 2014 | 28.69 |
| Apr 22, 2014 | 28.66 |
| Apr 21, 2014 | 28.63 |
| Apr 17, 2014 | 28.58 |
| Apr 16, 2014 | 28.54 |
| Apr 15, 2014 | 28.52 |
| Apr 14, 2014 | 28.49 |
| Apr 11, 2014 | 28.46 |
| Apr 10, 2014 | 28.43 |
| Apr 9, 2014 | 28.40 |
| Apr 8, 2014 | 28.36 |
| Apr 7, 2014 | 28.32 |
| Apr 4, 2014 | 28.26 |
| Apr 3, 2014 | 28.21 |
| Apr 2, 2014 | 28.14 |
| Apr 1, 2014 | 28.07 |
| Mar 31, 2014 | 28.01 |
| Mar 28, 2014 | 27.95 |
| Mar 27, 2014 | 27.89 |
| Mar 26, 2014 | 27.84 |
| Mar 25, 2014 | 27.78 |
| Mar 24, 2014 | 27.73 |
| Mar 21, 2014 | 27.69 |
| Mar 20, 2014 | 27.65 |
| Mar 19, 2014 | 27.61 |
| Mar 18, 2014 | 27.58 |
| Mar 17, 2014 | 27.54 |
| Mar 14, 2014 | 27.51 |
| Mar 13, 2014 | 27.47 |
| Mar 12, 2014 | 27.44 |
| Mar 11, 2014 | 27.39 |
| Mar 10, 2014 | 27.34 |
| Mar 7, 2014 | 27.29 |
| Mar 6, 2014 | 27.24 |
| Mar 5, 2014 | 27.19 |
| Mar 4, 2014 | 27.13 |
| Mar 3, 2014 | 27.08 |
| Feb 28, 2014 | 27.03 |
| Feb 27, 2014 | 26.98 |
| Feb 26, 2014 | 26.93 |
| Feb 25, 2014 | 26.88 |
| Feb 24, 2014 | 26.84 |
| Feb 21, 2014 | 26.78 |
| Feb 20, 2014 | 26.73 |
| Feb 19, 2014 | 26.67 |
| Feb 18, 2014 | 26.62 |
| Feb 14, 2014 | 26.56 |
| Feb 13, 2014 | 26.50 |
| Feb 12, 2014 | 26.45 |
| Feb 11, 2014 | 26.40 |
| Feb 10, 2014 | 26.36 |
| Feb 7, 2014 | 26.31 |
| Feb 6, 2014 | 26.27 |
| Feb 5, 2014 | 26.22 |
| Feb 4, 2014 | 26.18 |
| Feb 3, 2014 | 26.14 |
| Jan 31, 2014 | 26.10 |
| Jan 30, 2014 | 26.06 |
| Jan 29, 2014 | 26.01 |
| Jan 28, 2014 | 25.96 |
| Jan 27, 2014 | 25.91 |
| Jan 24, 2014 | 25.85 |
| Jan 23, 2014 | 25.80 |
| Jan 22, 2014 | 25.73 |
| Jan 21, 2014 | 25.67 |
| Jan 17, 2014 | 25.60 |
| Jan 16, 2014 | 25.55 |
| Jan 15, 2014 | 25.49 |
| Jan 14, 2014 | 25.44 |
| Jan 13, 2014 | 25.39 |
| Jan 10, 2014 | 25.35 |
| Jan 9, 2014 | 25.31 |
| Jan 8, 2014 | 25.26 |
| Jan 7, 2014 | 25.21 |
| Jan 6, 2014 | 25.17 |
| Jan 3, 2014 | 25.13 |
| Jan 2, 2014 | 25.08 |
| Dec 31, 2013 | 25.04 |
| Dec 30, 2013 | 24.99 |
| Dec 27, 2013 | 24.95 |
| Dec 26, 2013 | 24.90 |
| Dec 24, 2013 | 24.86 |
| Dec 23, 2013 | 24.83 |
| Dec 20, 2013 | 24.79 |
| Dec 19, 2013 | 24.75 |
| Dec 18, 2013 | 24.72 |
| Dec 17, 2013 | 24.69 |
| Dec 16, 2013 | 24.66 |
| Dec 13, 2013 | 24.62 |
| Dec 12, 2013 | 24.59 |
| Dec 11, 2013 | 24.57 |
| Dec 10, 2013 | 24.56 |
| Dec 9, 2013 | 24.52 |
| Dec 6, 2013 | 24.49 |
| Dec 5, 2013 | 24.44 |
| Dec 4, 2013 | 24.41 |
| Dec 3, 2013 | 24.38 |
| Dec 2, 2013 | 24.36 |
| Nov 29, 2013 | 24.33 |
| Nov 27, 2013 | 24.30 |
| Nov 26, 2013 | 24.27 |
| Nov 25, 2013 | 24.25 |
| Nov 22, 2013 | 24.22 |
| Nov 21, 2013 | 24.18 |
| Nov 20, 2013 | 24.14 |
| Nov 19, 2013 | 24.11 |
| Nov 18, 2013 | 24.07 |
| Nov 15, 2013 | 24.04 |
| Nov 14, 2013 | 24.01 |
| Nov 13, 2013 | 23.98 |
| Nov 12, 2013 | 23.95 |
| Nov 11, 2013 | 23.92 |
| Nov 8, 2013 | 23.91 |
| Nov 7, 2013 | 23.90 |
| Nov 6, 2013 | 23.90 |
| Nov 5, 2013 | 23.89 |
| Nov 4, 2013 | 23.88 |
| Nov 1, 2013 | 23.87 |
| Oct 31, 2013 | 23.86 |
| Oct 30, 2013 | 23.85 |
| Oct 29, 2013 | 23.84 |
| Oct 28, 2013 | 23.84 |
| Oct 25, 2013 | 23.82 |
| Oct 24, 2013 | 23.80 |
| Oct 23, 2013 | 23.78 |
| Oct 22, 2013 | 23.75 |
| Oct 21, 2013 | 23.73 |
| Oct 18, 2013 | 23.72 |
| Oct 17, 2013 | 23.71 |
| Oct 16, 2013 | 23.70 |
| Oct 15, 2013 | 23.69 |
| Oct 14, 2013 | 23.68 |
| Oct 11, 2013 | 23.66 |
| Oct 10, 2013 | 23.66 |
| Oct 9, 2013 | 23.65 |
| Oct 8, 2013 | 23.65 |
| Oct 7, 2013 | 23.64 |
| Oct 4, 2013 | 23.62 |
| Oct 3, 2013 | 23.61 |
| Oct 2, 2013 | 23.60 |
| Oct 1, 2013 | 23.58 |
| Sep 30, 2013 | 23.57 |
| Sep 27, 2013 | 23.55 |
| Sep 26, 2013 | 23.53 |
| Sep 25, 2013 | 23.52 |
| Sep 24, 2013 | 23.50 |
| Sep 23, 2013 | 23.48 |
| Sep 20, 2013 | 23.46 |
| Sep 19, 2013 | 23.44 |
| Sep 18, 2013 | 23.42 |
| Sep 17, 2013 | 23.39 |
| Sep 16, 2013 | 23.37 |
| Sep 13, 2013 | 23.35 |
| Sep 12, 2013 | 23.33 |
| Sep 11, 2013 | 23.32 |
| Sep 10, 2013 | 23.29 |
| Sep 9, 2013 | 23.27 |
| Sep 6, 2013 | 23.24 |
| Sep 5, 2013 | 23.22 |
| Sep 4, 2013 | 23.20 |
| Sep 3, 2013 | 23.21 |
| Aug 30, 2013 | 23.23 |
| Aug 29, 2013 | 23.23 |
| Aug 28, 2013 | 23.24 |
| Aug 27, 2013 | 23.24 |
| Aug 26, 2013 | 23.24 |
| Aug 23, 2013 | 23.24 |
| Aug 22, 2013 | 23.24 |
| Aug 21, 2013 | 23.25 |
| Aug 20, 2013 | 23.26 |
| Aug 19, 2013 | 23.28 |
| Aug 16, 2013 | 23.29 |
| Aug 15, 2013 | 23.30 |
| Aug 14, 2013 | 23.32 |
| Aug 13, 2013 | 23.32 |
| Aug 12, 2013 | 23.33 |
| Aug 9, 2013 | 23.34 |
| Aug 8, 2013 | 23.35 |
| Aug 7, 2013 | 23.36 |
| Aug 6, 2013 | 23.37 |
| Aug 5, 2013 | 23.38 |
| Aug 2, 2013 | 23.38 |
| Aug 1, 2013 | 23.37 |
| Jul 31, 2013 | 23.36 |
| Jul 30, 2013 | 23.36 |
| Jul 29, 2013 | 23.35 |
| Jul 26, 2013 | 23.34 |
| Jul 25, 2013 | 23.34 |
| Jul 24, 2013 | 23.34 |
| Jul 23, 2013 | 23.33 |
| Jul 22, 2013 | 23.32 |
| Jul 19, 2013 | 23.31 |
| Jul 18, 2013 | 23.29 |
| Jul 17, 2013 | 23.27 |
| Jul 16, 2013 | 23.26 |
| Jul 15, 2013 | 23.25 |
| Jul 12, 2013 | 23.25 |
| Jul 11, 2013 | 23.24 |
| Jul 10, 2013 | 23.23 |
| Jul 9, 2013 | 23.23 |
| Jul 8, 2013 | 23.22 |
| Jul 5, 2013 | 23.22 |
| Jul 3, 2013 | 23.21 |
| Jul 2, 2013 | 23.21 |
| Jul 1, 2013 | 23.21 |
| Jun 28, 2013 | 23.21 |
| Jun 27, 2013 | 23.21 |
| Jun 26, 2013 | 23.20 |
| Jun 25, 2013 | 23.20 |
| Jun 24, 2013 | 23.20 |
| Jun 21, 2013 | 23.20 |
| Jun 20, 2013 | 23.19 |
| Jun 19, 2013 | 23.19 |
| Jun 18, 2013 | 23.17 |
| Jun 17, 2013 | 23.15 |
| Jun 14, 2013 | 23.12 |
| Jun 13, 2013 | 23.10 |
| Jun 12, 2013 | 23.08 |
| Jun 11, 2013 | 23.05 |
| Jun 10, 2013 | 23.03 |
| Jun 7, 2013 | 23.00 |
| Jun 6, 2013 | 22.97 |
| Jun 5, 2013 | 22.94 |
| Jun 4, 2013 | 22.91 |
| Jun 3, 2013 | 22.89 |
| May 31, 2013 | 22.86 |
| May 30, 2013 | 22.83 |
| May 29, 2013 | 22.79 |
| May 28, 2013 | 22.76 |
| May 24, 2013 | 22.73 |
| May 23, 2013 | 22.69 |
| May 22, 2013 | 22.66 |
| May 21, 2013 | 22.63 |
| May 20, 2013 | 22.59 |
| May 17, 2013 | 22.55 |
| May 16, 2013 | 22.51 |
| May 15, 2013 | 22.48 |
| May 14, 2013 | 22.45 |
| May 13, 2013 | 22.41 |
| May 10, 2013 | 22.38 |
| May 9, 2013 | 22.34 |
| May 8, 2013 | 22.30 |
| May 7, 2013 | 22.27 |
| May 6, 2013 | 22.23 |
| May 3, 2013 | 22.19 |
| May 2, 2013 | 22.16 |
| May 1, 2013 | 22.13 |
| Apr 30, 2013 | 22.10 |
| Apr 29, 2013 | 22.07 |
| Apr 26, 2013 | 22.05 |
| Apr 25, 2013 | 22.03 |
| Apr 24, 2013 | 22.02 |
| Apr 23, 2013 | 22.00 |
| Apr 22, 2013 | 21.98 |
| Apr 19, 2013 | 21.96 |
| Apr 18, 2013 | 21.95 |
| Apr 17, 2013 | 21.94 |
| Apr 16, 2013 | 21.93 |
| Apr 15, 2013 | 21.92 |
| Apr 12, 2013 | 21.91 |
| Apr 11, 2013 | 21.88 |
| Apr 10, 2013 | 21.86 |
| Apr 9, 2013 | 21.84 |
| Apr 8, 2013 | 21.83 |
| Apr 5, 2013 | 21.82 |
| Apr 4, 2013 | 21.81 |
| Apr 3, 2013 | 21.80 |
| Apr 2, 2013 | 21.78 |
| Apr 1, 2013 | 21.75 |
| Mar 28, 2013 | 21.73 |
| Mar 27, 2013 | 21.69 |
| Mar 26, 2013 | 21.66 |
| Mar 25, 2013 | 21.62 |
| Mar 22, 2013 | 21.58 |
| Mar 21, 2013 | 21.54 |
| Mar 20, 2013 | 21.50 |
| Mar 19, 2013 | 21.45 |
| Mar 18, 2013 | 21.41 |
| Mar 15, 2013 | 21.37 |
| Mar 14, 2013 | 21.32 |
| Mar 13, 2013 | 21.28 |
| Mar 12, 2013 | 21.23 |
| Mar 11, 2013 | 21.19 |
| Mar 8, 2013 | 21.14 |
| Mar 7, 2013 | 21.08 |
| Mar 6, 2013 | 21.05 |
| Mar 5, 2013 | 21.01 |
| Mar 4, 2013 | 20.98 |
| Mar 1, 2013 | 20.94 |
| Feb 28, 2013 | 20.91 |
| Feb 27, 2013 | 20.88 |
| Feb 26, 2013 | 20.86 |
| Feb 25, 2013 | 20.84 |
| Feb 22, 2013 | 20.81 |
| Feb 21, 2013 | 20.78 |
| Feb 20, 2013 | 20.75 |
| Feb 19, 2013 | 20.71 |
| Feb 15, 2013 | 20.67 |
| Feb 14, 2013 | 20.62 |
| Feb 13, 2013 | 20.58 |
| Feb 12, 2013 | 20.53 |
| Feb 11, 2013 | 20.49 |
| Feb 8, 2013 | 20.46 |
| Feb 7, 2013 | 20.42 |
| Feb 6, 2013 | 20.39 |
| Feb 5, 2013 | 20.34 |
| Feb 4, 2013 | 20.31 |
| Feb 1, 2013 | 20.27 |
| Jan 31, 2013 | 20.23 |
| Jan 30, 2013 | 20.18 |
| Jan 29, 2013 | 20.14 |
| Jan 28, 2013 | 20.09 |
| Jan 25, 2013 | 20.05 |
| Jan 24, 2013 | 20.03 |
| Jan 23, 2013 | 20.01 |
| Jan 22, 2013 | 19.99 |
| Jan 18, 2013 | 19.97 |
| Jan 17, 2013 | 19.96 |
| Jan 16, 2013 | 19.95 |
| Jan 15, 2013 | 19.93 |
| Jan 14, 2013 | 19.92 |
| Jan 11, 2013 | 19.91 |
| Jan 10, 2013 | 19.89 |
| Jan 9, 2013 | 19.88 |
| Jan 8, 2013 | 19.86 |
| Jan 7, 2013 | 19.85 |
| Jan 4, 2013 | 19.83 |
| Jan 3, 2013 | 19.81 |
| Jan 2, 2013 | 19.79 |
| Dec 31, 2012 | 19.76 |
| Dec 28, 2012 | 19.73 |
| Dec 27, 2012 | 19.70 |
| Dec 26, 2012 | 19.67 |
| Dec 24, 2012 | 19.65 |
| Dec 21, 2012 | 19.63 |
| Dec 20, 2012 | 19.61 |
| Dec 19, 2012 | 19.59 |
| Dec 18, 2012 | 19.56 |
| Dec 17, 2012 | 19.53 |
| Dec 14, 2012 | 19.50 |
| Dec 13, 2012 | 19.48 |
| Dec 12, 2012 | 19.46 |
| Dec 11, 2012 | 19.43 |
| Dec 10, 2012 | 19.40 |
| Dec 7, 2012 | 19.37 |
| Dec 6, 2012 | 19.34 |
| Dec 5, 2012 | 19.31 |
| Dec 4, 2012 | 19.28 |
| Dec 3, 2012 | 19.25 |
| Nov 30, 2012 | 19.22 |
| Nov 29, 2012 | 19.20 |
| Nov 28, 2012 | 19.17 |
| Nov 27, 2012 | 19.15 |
| Nov 26, 2012 | 19.13 |
| Nov 23, 2012 | 19.10 |
| Nov 21, 2012 | 19.06 |
| Nov 20, 2012 | 19.02 |
| Nov 19, 2012 | 18.98 |
| Nov 16, 2012 | 18.94 |
| Nov 15, 2012 | 18.90 |
| Nov 14, 2012 | 18.86 |
| Nov 13, 2012 | 18.83 |
| Nov 12, 2012 | 18.80 |
| Nov 9, 2012 | 18.78 |
| Nov 8, 2012 | 18.75 |
| Nov 7, 2012 | 18.72 |
| Nov 6, 2012 | 18.69 |
| Nov 5, 2012 | 18.67 |
| Nov 2, 2012 | 18.64 |
| Nov 1, 2012 | 18.61 |
| Oct 31, 2012 | 18.59 |
| Oct 26, 2012 | 18.59 |
| Oct 25, 2012 | 18.58 |
| Oct 24, 2012 | 18.57 |
| Oct 23, 2012 | 18.57 |
| Oct 22, 2012 | 18.55 |
| Oct 19, 2012 | 18.55 |
| Oct 18, 2012 | 18.54 |
| Oct 17, 2012 | 18.53 |
| Oct 16, 2012 | 18.52 |
| Oct 15, 2012 | 18.51 |
| Oct 12, 2012 | 18.51 |
| Oct 11, 2012 | 18.51 |
| Oct 10, 2012 | 18.51 |
| Oct 9, 2012 | 18.51 |
| Oct 8, 2012 | 18.50 |
| Oct 5, 2012 | 18.49 |
| Oct 4, 2012 | 18.49 |
| Oct 3, 2012 | 18.48 |
| Oct 2, 2012 | 18.48 |
| Oct 1, 2012 | 18.48 |
| Sep 28, 2012 | 18.46 |
| Sep 27, 2012 | 18.46 |
| Sep 26, 2012 | 18.45 |
| Sep 25, 2012 | 18.45 |
| Sep 24, 2012 | 18.46 |
| Sep 21, 2012 | 18.47 |
| Sep 20, 2012 | 18.49 |
| Sep 19, 2012 | 18.50 |
| Sep 18, 2012 | 18.52 |
| Sep 17, 2012 | 18.53 |
| Sep 14, 2012 | 18.54 |
| Sep 13, 2012 | 18.55 |
| Sep 12, 2012 | 18.57 |
| Sep 11, 2012 | 18.59 |
| Sep 10, 2012 | 18.62 |
| Sep 7, 2012 | 18.65 |
| Sep 6, 2012 | 18.69 |
| Sep 5, 2012 | 18.74 |
| Sep 4, 2012 | 18.79 |
| Aug 31, 2012 | 18.83 |
| Aug 30, 2012 | 18.87 |
| Aug 29, 2012 | 18.92 |
| Aug 28, 2012 | 18.96 |
| Aug 27, 2012 | 19.02 |
| Aug 24, 2012 | 19.06 |
| Aug 23, 2012 | 19.12 |
| Aug 22, 2012 | 19.18 |
| Aug 21, 2012 | 19.22 |
| Aug 20, 2012 | 19.27 |
| Aug 17, 2012 | 19.32 |
| Aug 16, 2012 | 19.36 |
| Aug 15, 2012 | 19.41 |
| Aug 14, 2012 | 19.46 |
| Aug 13, 2012 | 19.50 |
| Aug 10, 2012 | 19.55 |
| Aug 9, 2012 | 19.61 |
| Aug 8, 2012 | 19.67 |
| Aug 7, 2012 | 19.73 |
| Aug 6, 2012 | 19.78 |