O Reilly Automotive (ORLY) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 93.39 |
| May 20, 2026 | 93.39 |
| May 19, 2026 | 93.39 |
| May 18, 2026 | 93.40 |
| May 15, 2026 | 93.40 |
| May 14, 2026 | 93.42 |
| May 13, 2026 | 93.44 |
| May 12, 2026 | 93.47 |
| May 11, 2026 | 93.48 |
| May 8, 2026 | 93.52 |
| May 7, 2026 | 93.53 |
| May 6, 2026 | 93.53 |
| May 5, 2026 | 93.52 |
| May 4, 2026 | 93.51 |
| May 1, 2026 | 93.55 |
| Apr 30, 2026 | 93.57 |
| Apr 29, 2026 | 93.57 |
| Apr 28, 2026 | 93.64 |
| Apr 27, 2026 | 93.72 |
| Apr 24, 2026 | 93.82 |
| Apr 23, 2026 | 93.90 |
| Apr 22, 2026 | 93.99 |
| Apr 21, 2026 | 94.06 |
| Apr 20, 2026 | 94.11 |
| Apr 17, 2026 | 94.19 |
| Apr 16, 2026 | 94.24 |
| Apr 15, 2026 | 94.30 |
| Apr 14, 2026 | 94.35 |
| Apr 13, 2026 | 94.41 |
| Apr 10, 2026 | 94.46 |
| Apr 9, 2026 | 94.51 |
| Apr 8, 2026 | 94.55 |
| Apr 7, 2026 | 94.61 |
| Apr 6, 2026 | 94.68 |
| Apr 2, 2026 | 94.73 |
| Apr 1, 2026 | 94.76 |
| Mar 31, 2026 | 94.79 |
| Mar 30, 2026 | 94.81 |
| Mar 27, 2026 | 94.80 |
| Mar 26, 2026 | 94.84 |
| Mar 25, 2026 | 94.87 |
| Mar 24, 2026 | 94.91 |
| Mar 23, 2026 | 94.99 |
| Mar 20, 2026 | 95.06 |
| Mar 19, 2026 | 95.16 |
| Mar 18, 2026 | 95.26 |
| Mar 17, 2026 | 95.40 |
| Mar 16, 2026 | 95.52 |
| Mar 13, 2026 | 95.62 |
| Mar 12, 2026 | 95.72 |
| Mar 11, 2026 | 95.81 |
| Mar 10, 2026 | 95.88 |
| Mar 9, 2026 | 95.97 |
| Mar 6, 2026 | 96.05 |
| Mar 5, 2026 | 96.12 |
| Mar 4, 2026 | 96.18 |
| Mar 3, 2026 | 96.24 |
| Mar 2, 2026 | 96.32 |
| Feb 27, 2026 | 96.41 |
| Feb 26, 2026 | 96.51 |
| Feb 25, 2026 | 96.65 |
| Feb 24, 2026 | 96.79 |
| Feb 23, 2026 | 96.93 |
| Feb 20, 2026 | 97.05 |
| Feb 19, 2026 | 97.18 |
| Feb 18, 2026 | 97.28 |
| Feb 17, 2026 | 97.39 |
| Feb 13, 2026 | 97.50 |
| Feb 12, 2026 | 97.57 |
| Feb 11, 2026 | 97.65 |
| Feb 10, 2026 | 97.75 |
| Feb 9, 2026 | 97.86 |
| Feb 6, 2026 | 97.99 |
| Feb 5, 2026 | 98.11 |
| Feb 4, 2026 | 98.25 |
| Feb 3, 2026 | 98.37 |
| Feb 2, 2026 | 98.45 |
| Jan 30, 2026 | 98.53 |
| Jan 29, 2026 | 98.61 |
| Jan 28, 2026 | 98.67 |
| Jan 27, 2026 | 98.71 |
| Jan 26, 2026 | 98.74 |
| Jan 23, 2026 | 98.77 |
| Jan 22, 2026 | 98.82 |
| Jan 21, 2026 | 98.87 |
| Jan 20, 2026 | 98.92 |
| Jan 16, 2026 | 99.00 |
| Jan 15, 2026 | 99.08 |
| Jan 14, 2026 | 99.16 |
| Jan 13, 2026 | 99.24 |
| Jan 12, 2026 | 99.34 |
| Jan 9, 2026 | 99.41 |
| Jan 8, 2026 | 99.49 |
| Jan 7, 2026 | 99.59 |
| Jan 6, 2026 | 99.69 |
| Jan 5, 2026 | 99.82 |
| Jan 2, 2026 | 99.93 |
| Dec 31, 2025 | 100.06 |
| Dec 30, 2025 | 100.18 |
| Dec 29, 2025 | 100.30 |
| Dec 26, 2025 | 100.43 |
| Dec 24, 2025 | 100.53 |
| Dec 23, 2025 | 100.62 |
| Dec 22, 2025 | 100.69 |
| Dec 19, 2025 | 100.75 |
| Dec 18, 2025 | 100.84 |
| Dec 17, 2025 | 100.91 |
| Dec 16, 2025 | 100.95 |
| Dec 15, 2025 | 101.00 |
| Dec 12, 2025 | 101.03 |
| Dec 11, 2025 | 101.05 |
| Dec 10, 2025 | 101.06 |
| Dec 9, 2025 | 101.06 |
| Dec 8, 2025 | 101.05 |
| Dec 5, 2025 | 100.98 |
| Dec 4, 2025 | 100.90 |
| Dec 3, 2025 | 100.82 |
| Dec 2, 2025 | 100.77 |
| Dec 1, 2025 | 100.68 |
| Nov 28, 2025 | 100.59 |
| Nov 26, 2025 | 100.50 |
| Nov 25, 2025 | 100.41 |
| Nov 24, 2025 | 100.32 |
| Nov 21, 2025 | 100.24 |
| Nov 20, 2025 | 100.13 |
| Nov 19, 2025 | 100.05 |
| Nov 18, 2025 | 99.96 |
| Nov 17, 2025 | 99.87 |
| Nov 14, 2025 | 99.75 |
| Nov 13, 2025 | 99.64 |
| Nov 12, 2025 | 99.55 |
| Nov 11, 2025 | 99.48 |
| Nov 10, 2025 | 99.39 |
| Nov 7, 2025 | 99.29 |
| Nov 6, 2025 | 99.21 |
| Nov 5, 2025 | 99.14 |
| Nov 4, 2025 | 99.09 |
| Nov 3, 2025 | 99.06 |
| Oct 31, 2025 | 99.04 |
| Oct 30, 2025 | 99.02 |
| Oct 29, 2025 | 98.96 |
| Oct 28, 2025 | 98.94 |
| Oct 27, 2025 | 98.89 |
| Oct 24, 2025 | 98.84 |
| Oct 23, 2025 | 98.78 |
| Oct 22, 2025 | 98.72 |
| Oct 21, 2025 | 98.62 |
| Oct 20, 2025 | 98.50 |
| Oct 17, 2025 | 98.40 |
| Oct 16, 2025 | 98.29 |
| Oct 15, 2025 | 98.20 |
| Oct 14, 2025 | 98.08 |
| Oct 13, 2025 | 97.97 |
| Oct 10, 2025 | 97.86 |
| Oct 9, 2025 | 97.77 |
| Oct 8, 2025 | 97.69 |
| Oct 7, 2025 | 97.60 |
| Oct 6, 2025 | 97.47 |
| Oct 3, 2025 | 97.31 |
| Oct 2, 2025 | 97.16 |
| Oct 1, 2025 | 97.01 |
| Sep 30, 2025 | 96.86 |
| Sep 29, 2025 | 96.71 |
| Sep 26, 2025 | 96.55 |
| Sep 25, 2025 | 96.42 |
| Sep 24, 2025 | 96.31 |
| Sep 23, 2025 | 96.21 |
| Sep 22, 2025 | 96.12 |
| Sep 19, 2025 | 96.02 |
| Sep 18, 2025 | 95.89 |
| Sep 17, 2025 | 95.75 |
| Sep 16, 2025 | 95.61 |
| Sep 15, 2025 | 95.48 |
| Sep 12, 2025 | 95.34 |
| Sep 11, 2025 | 95.18 |
| Sep 10, 2025 | 95.03 |
| Sep 9, 2025 | 94.89 |
| Sep 8, 2025 | 94.75 |
| Sep 5, 2025 | 94.63 |
| Sep 4, 2025 | 94.51 |
| Sep 3, 2025 | 94.37 |
| Sep 2, 2025 | 94.23 |
| Aug 29, 2025 | 94.08 |
| Aug 28, 2025 | 93.93 |
| Aug 27, 2025 | 93.82 |
| Aug 26, 2025 | 93.74 |
| Aug 25, 2025 | 93.65 |
| Aug 22, 2025 | 93.58 |
| Aug 21, 2025 | 93.51 |
| Aug 20, 2025 | 93.42 |
| Aug 19, 2025 | 93.33 |
| Aug 18, 2025 | 93.22 |
| Aug 15, 2025 | 93.12 |
| Aug 14, 2025 | 93.02 |
| Aug 13, 2025 | 92.89 |
| Aug 12, 2025 | 92.76 |
| Aug 11, 2025 | 92.64 |
| Aug 8, 2025 | 92.49 |
| Aug 7, 2025 | 92.36 |
| Aug 6, 2025 | 92.21 |
| Aug 5, 2025 | 92.03 |
| Aug 4, 2025 | 91.88 |
| Aug 1, 2025 | 91.75 |
| Jul 31, 2025 | 91.65 |
| Jul 30, 2025 | 91.55 |
| Jul 29, 2025 | 91.44 |
| Jul 28, 2025 | 91.35 |
| Jul 25, 2025 | 91.28 |
| Jul 24, 2025 | 91.22 |
| Jul 23, 2025 | 91.15 |
| Jul 22, 2025 | 91.10 |
| Jul 21, 2025 | 91.03 |
| Jul 18, 2025 | 90.99 |
| Jul 17, 2025 | 90.94 |
| Jul 16, 2025 | 90.90 |
| Jul 15, 2025 | 90.86 |
| Jul 14, 2025 | 90.81 |
| Jul 11, 2025 | 90.74 |
| Jul 10, 2025 | 90.71 |
| Jul 9, 2025 | 90.67 |
| Jul 8, 2025 | 90.63 |
| Jul 7, 2025 | 90.60 |
| Jul 3, 2025 | 90.54 |
| Jul 2, 2025 | 90.51 |
| Jul 1, 2025 | 90.50 |
| Jun 30, 2025 | 90.49 |
| Jun 27, 2025 | 90.48 |
| Jun 26, 2025 | 90.47 |
| Jun 25, 2025 | 90.45 |
| Jun 24, 2025 | 90.44 |
| Jun 23, 2025 | 90.41 |
| Jun 20, 2025 | 90.35 |
| Jun 18, 2025 | 90.31 |
| Jun 17, 2025 | 90.26 |
| Jun 16, 2025 | 90.21 |
| Jun 13, 2025 | 90.16 |
| Jun 12, 2025 | 90.09 |
| Jun 11, 2025 | 89.99 |
| Jun 10, 2025 | 89.89 |
| Jun 9, 2025 | 89.78 |
| Jun 6, 2025 | 89.68 |
| Jun 5, 2025 | 89.57 |
| Jun 4, 2025 | 89.46 |
| Jun 3, 2025 | 89.35 |
| Jun 2, 2025 | 89.23 |
| May 30, 2025 | 89.13 |
| May 29, 2025 | 89.02 |
| May 28, 2025 | 88.91 |
| May 27, 2025 | 88.79 |
| May 23, 2025 | 88.67 |
| May 22, 2025 | 88.55 |
| May 21, 2025 | 88.45 |
| May 20, 2025 | 88.35 |
| May 19, 2025 | 88.23 |
| May 16, 2025 | 88.11 |
| May 15, 2025 | 88.00 |
| May 14, 2025 | 87.91 |
| May 13, 2025 | 87.85 |
| May 12, 2025 | 87.82 |
| May 9, 2025 | 87.77 |
| May 8, 2025 | 87.71 |
| May 7, 2025 | 87.65 |
| May 6, 2025 | 87.58 |
| May 5, 2025 | 87.49 |
| May 2, 2025 | 87.40 |
| May 1, 2025 | 87.29 |
| Apr 30, 2025 | 87.18 |
| Apr 29, 2025 | 87.07 |
| Apr 28, 2025 | 86.97 |
| Apr 25, 2025 | 86.88 |
| Apr 24, 2025 | 86.81 |
| Apr 23, 2025 | 86.74 |
| Apr 22, 2025 | 86.65 |
| Apr 21, 2025 | 86.53 |
| Apr 17, 2025 | 86.43 |
| Apr 16, 2025 | 86.29 |
| Apr 15, 2025 | 86.18 |
| Apr 14, 2025 | 86.06 |
| Apr 11, 2025 | 85.93 |
| Apr 10, 2025 | 85.82 |
| Apr 9, 2025 | 85.73 |
| Apr 8, 2025 | 85.65 |
| Apr 7, 2025 | 85.60 |
| Apr 4, 2025 | 85.52 |
| Apr 3, 2025 | 85.40 |
| Apr 2, 2025 | 85.26 |
| Apr 1, 2025 | 85.09 |
| Mar 31, 2025 | 84.91 |
| Mar 28, 2025 | 84.72 |
| Mar 27, 2025 | 84.55 |
| Mar 26, 2025 | 84.37 |
| Mar 25, 2025 | 84.24 |
| Mar 24, 2025 | 84.12 |
| Mar 21, 2025 | 84.01 |
| Mar 20, 2025 | 83.91 |
| Mar 19, 2025 | 83.82 |
| Mar 18, 2025 | 83.73 |
| Mar 17, 2025 | 83.65 |
| Mar 14, 2025 | 83.56 |
| Mar 13, 2025 | 83.48 |
| Mar 12, 2025 | 83.41 |
| Mar 11, 2025 | 83.34 |
| Mar 10, 2025 | 83.25 |
| Mar 7, 2025 | 83.15 |
| Mar 6, 2025 | 83.05 |
| Mar 5, 2025 | 82.95 |
| Mar 4, 2025 | 82.83 |
| Mar 3, 2025 | 82.70 |
| Feb 28, 2025 | 82.55 |
| Feb 27, 2025 | 82.40 |
| Feb 26, 2025 | 82.27 |
| Feb 25, 2025 | 82.15 |
| Feb 24, 2025 | 82.02 |
| Feb 21, 2025 | 81.91 |
| Feb 20, 2025 | 81.82 |
| Feb 19, 2025 | 81.70 |
| Feb 18, 2025 | 81.59 |
| Feb 14, 2025 | 81.47 |
| Feb 13, 2025 | 81.33 |
| Feb 12, 2025 | 81.19 |
| Feb 11, 2025 | 81.06 |
| Feb 10, 2025 | 80.93 |
| Feb 7, 2025 | 80.81 |
| Feb 6, 2025 | 80.68 |
| Feb 5, 2025 | 80.54 |
| Feb 4, 2025 | 80.38 |
| Feb 3, 2025 | 80.25 |
| Jan 31, 2025 | 80.12 |
| Jan 30, 2025 | 80.00 |
| Jan 29, 2025 | 79.89 |
| Jan 28, 2025 | 79.79 |
| Jan 27, 2025 | 79.69 |
| Jan 24, 2025 | 79.59 |
| Jan 23, 2025 | 79.52 |
| Jan 22, 2025 | 79.43 |
| Jan 21, 2025 | 79.36 |
| Jan 17, 2025 | 79.28 |
| Jan 16, 2025 | 79.21 |
| Jan 15, 2025 | 79.16 |
| Jan 14, 2025 | 79.11 |
| Jan 13, 2025 | 79.06 |
| Jan 10, 2025 | 79.00 |
| Jan 8, 2025 | 78.95 |
| Jan 7, 2025 | 78.89 |
| Jan 6, 2025 | 78.84 |
| Jan 3, 2025 | 78.78 |
| Jan 2, 2025 | 78.73 |
| Dec 31, 2024 | 78.68 |
| Dec 30, 2024 | 78.64 |
| Dec 27, 2024 | 78.59 |
| Dec 26, 2024 | 78.54 |
| Dec 24, 2024 | 78.47 |
| Dec 23, 2024 | 78.41 |
| Dec 20, 2024 | 78.36 |
| Dec 19, 2024 | 78.30 |
| Dec 18, 2024 | 78.25 |
| Dec 17, 2024 | 78.18 |
| Dec 16, 2024 | 78.09 |
| Dec 13, 2024 | 77.97 |
| Dec 12, 2024 | 77.83 |
| Dec 11, 2024 | 77.68 |
| Dec 10, 2024 | 77.54 |
| Dec 9, 2024 | 77.39 |
| Dec 6, 2024 | 77.24 |
| Dec 5, 2024 | 77.09 |
| Dec 4, 2024 | 76.97 |
| Dec 3, 2024 | 76.83 |
| Dec 2, 2024 | 76.69 |
| Nov 29, 2024 | 76.55 |
| Nov 27, 2024 | 76.41 |
| Nov 26, 2024 | 76.26 |
| Nov 25, 2024 | 76.11 |
| Nov 22, 2024 | 75.97 |
| Nov 21, 2024 | 75.83 |
| Nov 20, 2024 | 75.72 |
| Nov 19, 2024 | 75.60 |
| Nov 18, 2024 | 75.51 |
| Nov 15, 2024 | 75.40 |
| Nov 14, 2024 | 75.29 |
| Nov 13, 2024 | 75.18 |
| Nov 12, 2024 | 75.08 |
| Nov 11, 2024 | 74.97 |
| Nov 8, 2024 | 74.88 |
| Nov 7, 2024 | 74.77 |
| Nov 6, 2024 | 74.65 |
| Nov 5, 2024 | 74.50 |
| Nov 4, 2024 | 74.39 |
| Nov 1, 2024 | 74.29 |
| Oct 31, 2024 | 74.19 |
| Oct 30, 2024 | 74.07 |
| Oct 29, 2024 | 73.95 |
| Oct 28, 2024 | 73.82 |
| Oct 25, 2024 | 73.67 |
| Oct 24, 2024 | 73.52 |
| Oct 23, 2024 | 73.36 |
| Oct 22, 2024 | 73.21 |
| Oct 21, 2024 | 73.04 |
| Oct 18, 2024 | 72.87 |
| Oct 17, 2024 | 72.70 |
| Oct 16, 2024 | 72.56 |
| Oct 15, 2024 | 72.41 |
| Oct 14, 2024 | 72.28 |
| Oct 11, 2024 | 72.14 |
| Oct 10, 2024 | 72.01 |
| Oct 9, 2024 | 71.90 |
| Oct 8, 2024 | 71.79 |
| Oct 7, 2024 | 71.68 |
| Oct 4, 2024 | 71.59 |
| Oct 3, 2024 | 71.49 |
| Oct 2, 2024 | 71.41 |
| Oct 1, 2024 | 71.32 |
| Sep 30, 2024 | 71.23 |
| Sep 27, 2024 | 71.14 |
| Sep 26, 2024 | 71.06 |
| Sep 25, 2024 | 70.96 |
| Sep 24, 2024 | 70.87 |
| Sep 23, 2024 | 70.78 |
| Sep 20, 2024 | 70.71 |
| Sep 19, 2024 | 70.66 |
| Sep 18, 2024 | 70.62 |
| Sep 17, 2024 | 70.56 |
| Sep 16, 2024 | 70.54 |
| Sep 13, 2024 | 70.51 |
| Sep 12, 2024 | 70.49 |
| Sep 11, 2024 | 70.47 |
| Sep 10, 2024 | 70.47 |
| Sep 9, 2024 | 70.44 |
| Sep 6, 2024 | 70.42 |
| Sep 5, 2024 | 70.39 |
| Sep 4, 2024 | 70.35 |
| Sep 3, 2024 | 70.31 |
| Aug 30, 2024 | 70.28 |
| Aug 29, 2024 | 70.26 |
| Aug 28, 2024 | 70.24 |
| Aug 27, 2024 | 70.22 |
| Aug 26, 2024 | 70.20 |
| Aug 23, 2024 | 70.21 |
| Aug 22, 2024 | 70.23 |
| Aug 21, 2024 | 70.23 |
| Aug 20, 2024 | 70.22 |
| Aug 19, 2024 | 70.23 |
| Aug 16, 2024 | 70.24 |
| Aug 15, 2024 | 70.25 |
| Aug 14, 2024 | 70.28 |
| Aug 13, 2024 | 70.31 |
| Aug 12, 2024 | 70.33 |
| Aug 9, 2024 | 70.34 |
| Aug 8, 2024 | 70.33 |
| Aug 7, 2024 | 70.32 |
| Aug 6, 2024 | 70.33 |
| Aug 5, 2024 | 70.32 |
| Aug 2, 2024 | 70.31 |
| Aug 1, 2024 | 70.28 |
| Jul 31, 2024 | 70.25 |
| Jul 30, 2024 | 70.22 |
| Jul 29, 2024 | 70.18 |
| Jul 26, 2024 | 70.16 |
| Jul 25, 2024 | 70.14 |
| Jul 24, 2024 | 70.13 |
| Jul 23, 2024 | 70.16 |
| Jul 22, 2024 | 70.19 |
| Jul 19, 2024 | 70.20 |
| Jul 18, 2024 | 70.21 |
| Jul 17, 2024 | 70.23 |
| Jul 16, 2024 | 70.24 |
| Jul 15, 2024 | 70.24 |
| Jul 12, 2024 | 70.24 |
| Jul 11, 2024 | 70.24 |
| Jul 10, 2024 | 70.25 |
| Jul 9, 2024 | 70.27 |
| Jul 8, 2024 | 70.28 |
| Jul 5, 2024 | 70.28 |
| Jul 3, 2024 | 70.28 |
| Jul 2, 2024 | 70.28 |
| Jul 1, 2024 | 70.30 |
| Jun 28, 2024 | 70.33 |
| Jun 27, 2024 | 70.33 |
| Jun 26, 2024 | 70.32 |
| Jun 25, 2024 | 70.31 |
| Jun 24, 2024 | 70.29 |
| Jun 21, 2024 | 70.26 |
| Jun 20, 2024 | 70.23 |
| Jun 18, 2024 | 70.19 |
| Jun 17, 2024 | 70.17 |
| Jun 14, 2024 | 70.15 |
| Jun 13, 2024 | 70.16 |
| Jun 12, 2024 | 70.19 |
| Jun 11, 2024 | 70.21 |
| Jun 10, 2024 | 70.22 |
| Jun 7, 2024 | 70.23 |
| Jun 6, 2024 | 70.24 |
| Jun 5, 2024 | 70.22 |
| Jun 4, 2024 | 70.19 |
| Jun 3, 2024 | 70.17 |
| May 31, 2024 | 70.15 |
| May 30, 2024 | 70.13 |
| May 29, 2024 | 70.10 |
| May 28, 2024 | 70.09 |
| May 24, 2024 | 70.08 |
| May 23, 2024 | 70.05 |
| May 22, 2024 | 70.04 |
| May 21, 2024 | 70.00 |
| May 20, 2024 | 69.97 |
| May 17, 2024 | 69.93 |
| May 16, 2024 | 69.89 |
| May 15, 2024 | 69.86 |
| May 14, 2024 | 69.82 |
| May 13, 2024 | 69.79 |
| May 10, 2024 | 69.75 |
| May 9, 2024 | 69.71 |
| May 8, 2024 | 69.66 |
| May 7, 2024 | 69.63 |
| May 6, 2024 | 69.60 |
| May 3, 2024 | 69.57 |
| May 2, 2024 | 69.52 |
| May 1, 2024 | 69.49 |
| Apr 30, 2024 | 69.47 |
| Apr 29, 2024 | 69.45 |
| Apr 26, 2024 | 69.41 |
| Apr 25, 2024 | 69.37 |
| Apr 24, 2024 | 69.32 |
| Apr 23, 2024 | 69.24 |
| Apr 22, 2024 | 69.17 |
| Apr 19, 2024 | 69.10 |
| Apr 18, 2024 | 69.03 |
| Apr 17, 2024 | 68.95 |
| Apr 16, 2024 | 68.88 |
| Apr 15, 2024 | 68.81 |
| Apr 12, 2024 | 68.74 |
| Apr 11, 2024 | 68.67 |
| Apr 10, 2024 | 68.60 |
| Apr 9, 2024 | 68.52 |
| Apr 8, 2024 | 68.46 |
| Apr 5, 2024 | 68.37 |
| Apr 4, 2024 | 68.28 |
| Apr 3, 2024 | 68.20 |
| Apr 2, 2024 | 68.09 |
| Apr 1, 2024 | 67.97 |
| Mar 28, 2024 | 67.85 |
| Mar 27, 2024 | 67.73 |
| Mar 26, 2024 | 67.60 |
| Mar 25, 2024 | 67.47 |
| Mar 22, 2024 | 67.33 |
| Mar 21, 2024 | 67.17 |
| Mar 20, 2024 | 67.01 |
| Mar 19, 2024 | 66.83 |
| Mar 18, 2024 | 66.65 |
| Mar 15, 2024 | 66.50 |
| Mar 14, 2024 | 66.36 |
| Mar 13, 2024 | 66.21 |
| Mar 12, 2024 | 66.10 |
| Mar 11, 2024 | 66.00 |
| Mar 8, 2024 | 65.91 |
| Mar 7, 2024 | 65.80 |
| Mar 6, 2024 | 65.69 |
| Mar 5, 2024 | 65.58 |
| Mar 4, 2024 | 65.47 |
| Mar 1, 2024 | 65.36 |
| Feb 29, 2024 | 65.24 |
| Feb 28, 2024 | 65.11 |
| Feb 27, 2024 | 64.98 |
| Feb 26, 2024 | 64.85 |
| Feb 23, 2024 | 64.75 |
| Feb 22, 2024 | 64.65 |
| Feb 21, 2024 | 64.55 |
| Feb 20, 2024 | 64.47 |
| Feb 16, 2024 | 64.39 |
| Feb 15, 2024 | 64.31 |
| Feb 14, 2024 | 64.24 |
| Feb 13, 2024 | 64.16 |
| Feb 12, 2024 | 64.09 |
| Feb 9, 2024 | 64.03 |
| Feb 8, 2024 | 63.96 |
| Feb 7, 2024 | 63.90 |
| Feb 6, 2024 | 63.82 |
| Feb 5, 2024 | 63.74 |
| Feb 2, 2024 | 63.65 |
| Feb 1, 2024 | 63.58 |
| Jan 31, 2024 | 63.52 |
| Jan 30, 2024 | 63.47 |
| Jan 29, 2024 | 63.41 |
| Jan 26, 2024 | 63.35 |
| Jan 25, 2024 | 63.30 |
| Jan 24, 2024 | 63.24 |
| Jan 23, 2024 | 63.20 |
| Jan 22, 2024 | 63.15 |
| Jan 19, 2024 | 63.08 |
| Jan 18, 2024 | 63.02 |
| Jan 17, 2024 | 62.96 |
| Jan 16, 2024 | 62.93 |
| Jan 12, 2024 | 62.89 |
| Jan 11, 2024 | 62.89 |
| Jan 10, 2024 | 62.89 |
| Jan 9, 2024 | 62.88 |
| Jan 8, 2024 | 62.90 |
| Jan 5, 2024 | 62.91 |
| Jan 4, 2024 | 62.93 |
| Jan 3, 2024 | 62.93 |
| Jan 2, 2024 | 62.93 |
| Dec 29, 2023 | 62.92 |
| Dec 28, 2023 | 62.90 |
| Dec 27, 2023 | 62.90 |
| Dec 26, 2023 | 62.89 |
| Dec 22, 2023 | 62.88 |
| Dec 21, 2023 | 62.86 |
| Dec 20, 2023 | 62.84 |
| Dec 19, 2023 | 62.82 |
| Dec 18, 2023 | 62.80 |
| Dec 15, 2023 | 62.77 |
| Dec 14, 2023 | 62.78 |
| Dec 13, 2023 | 62.79 |
| Dec 12, 2023 | 62.77 |
| Dec 11, 2023 | 62.76 |
| Dec 8, 2023 | 62.75 |
| Dec 7, 2023 | 62.76 |
| Dec 6, 2023 | 62.77 |
| Dec 5, 2023 | 62.76 |
| Dec 4, 2023 | 62.75 |
| Dec 1, 2023 | 62.73 |
| Nov 30, 2023 | 62.72 |
| Nov 29, 2023 | 62.71 |
| Nov 28, 2023 | 62.70 |
| Nov 27, 2023 | 62.68 |
| Nov 24, 2023 | 62.65 |
| Nov 22, 2023 | 62.62 |
| Nov 21, 2023 | 62.59 |
| Nov 20, 2023 | 62.57 |
| Nov 17, 2023 | 62.55 |
| Nov 16, 2023 | 62.53 |
| Nov 15, 2023 | 62.50 |
| Nov 14, 2023 | 62.47 |
| Nov 13, 2023 | 62.44 |
| Nov 10, 2023 | 62.39 |
| Nov 9, 2023 | 62.36 |
| Nov 8, 2023 | 62.32 |
| Nov 7, 2023 | 62.28 |
| Nov 6, 2023 | 62.25 |
| Nov 3, 2023 | 62.22 |
| Nov 2, 2023 | 62.20 |
| Nov 1, 2023 | 62.17 |
| Oct 31, 2023 | 62.15 |
| Oct 30, 2023 | 62.13 |
| Oct 27, 2023 | 62.10 |
| Oct 26, 2023 | 62.07 |
| Oct 25, 2023 | 62.06 |
| Oct 24, 2023 | 62.07 |
| Oct 23, 2023 | 62.09 |
| Oct 20, 2023 | 62.11 |
| Oct 19, 2023 | 62.12 |
| Oct 18, 2023 | 62.14 |
| Oct 17, 2023 | 62.14 |
| Oct 16, 2023 | 62.13 |
| Oct 13, 2023 | 62.11 |
| Oct 12, 2023 | 62.11 |
| Oct 11, 2023 | 62.13 |
| Oct 10, 2023 | 62.15 |
| Oct 9, 2023 | 62.16 |
| Oct 6, 2023 | 62.18 |
| Oct 5, 2023 | 62.21 |
| Oct 4, 2023 | 62.25 |
| Oct 3, 2023 | 62.29 |
| Oct 2, 2023 | 62.33 |
| Sep 29, 2023 | 62.37 |
| Sep 28, 2023 | 62.39 |
| Sep 27, 2023 | 62.41 |
| Sep 26, 2023 | 62.42 |
| Sep 25, 2023 | 62.43 |
| Sep 22, 2023 | 62.43 |
| Sep 21, 2023 | 62.43 |
| Sep 20, 2023 | 62.42 |
| Sep 19, 2023 | 62.40 |
| Sep 18, 2023 | 62.38 |
| Sep 15, 2023 | 62.36 |
| Sep 14, 2023 | 62.34 |
| Sep 13, 2023 | 62.32 |
| Sep 12, 2023 | 62.31 |
| Sep 11, 2023 | 62.29 |
| Sep 8, 2023 | 62.27 |
| Sep 7, 2023 | 62.23 |
| Sep 6, 2023 | 62.19 |
| Sep 5, 2023 | 62.15 |
| Sep 1, 2023 | 62.11 |
| Aug 31, 2023 | 62.06 |
| Aug 30, 2023 | 62.01 |
| Aug 29, 2023 | 61.95 |
| Aug 28, 2023 | 61.89 |
| Aug 25, 2023 | 61.84 |
| Aug 24, 2023 | 61.80 |
| Aug 23, 2023 | 61.74 |
| Aug 22, 2023 | 61.67 |
| Aug 21, 2023 | 61.61 |
| Aug 18, 2023 | 61.53 |
| Aug 17, 2023 | 61.45 |
| Aug 16, 2023 | 61.37 |
| Aug 15, 2023 | 61.27 |
| Aug 14, 2023 | 61.17 |
| Aug 11, 2023 | 61.09 |
| Aug 10, 2023 | 61.00 |
| Aug 9, 2023 | 60.91 |
| Aug 8, 2023 | 60.84 |
| Aug 7, 2023 | 60.76 |
| Aug 4, 2023 | 60.69 |
| Aug 3, 2023 | 60.62 |
| Aug 2, 2023 | 60.54 |
| Aug 1, 2023 | 60.48 |
| Jul 31, 2023 | 60.41 |
| Jul 28, 2023 | 60.35 |
| Jul 27, 2023 | 60.29 |
| Jul 26, 2023 | 60.24 |
| Jul 25, 2023 | 60.15 |
| Jul 24, 2023 | 60.06 |
| Jul 21, 2023 | 59.97 |
| Jul 20, 2023 | 59.90 |
| Jul 19, 2023 | 59.82 |
| Jul 18, 2023 | 59.74 |
| Jul 17, 2023 | 59.66 |
| Jul 14, 2023 | 59.59 |
| Jul 13, 2023 | 59.53 |
| Jul 12, 2023 | 59.46 |
| Jul 11, 2023 | 59.39 |
| Jul 10, 2023 | 59.32 |
| Jul 7, 2023 | 59.25 |
| Jul 6, 2023 | 59.17 |
| Jul 5, 2023 | 59.09 |
| Jul 3, 2023 | 58.98 |
| Jun 30, 2023 | 58.88 |
| Jun 29, 2023 | 58.79 |
| Jun 28, 2023 | 58.69 |
| Jun 27, 2023 | 58.60 |
| Jun 26, 2023 | 58.52 |
| Jun 23, 2023 | 58.43 |
| Jun 22, 2023 | 58.34 |
| Jun 21, 2023 | 58.23 |
| Jun 20, 2023 | 58.14 |
| Jun 16, 2023 | 58.06 |
| Jun 15, 2023 | 57.98 |
| Jun 14, 2023 | 57.89 |
| Jun 13, 2023 | 57.81 |
| Jun 12, 2023 | 57.73 |
| Jun 9, 2023 | 57.66 |
| Jun 8, 2023 | 57.60 |
| Jun 7, 2023 | 57.53 |
| Jun 6, 2023 | 57.49 |
| Jun 5, 2023 | 57.45 |
| Jun 2, 2023 | 57.40 |
| Jun 1, 2023 | 57.35 |
| May 31, 2023 | 57.32 |
| May 30, 2023 | 57.27 |
| May 26, 2023 | 57.20 |
| May 25, 2023 | 57.15 |
| May 24, 2023 | 57.09 |
| May 23, 2023 | 57.03 |
| May 22, 2023 | 56.99 |
| May 19, 2023 | 56.93 |
| May 18, 2023 | 56.85 |
| May 17, 2023 | 56.77 |
| May 16, 2023 | 56.70 |
| May 15, 2023 | 56.62 |
| May 12, 2023 | 56.54 |
| May 11, 2023 | 56.44 |
| May 10, 2023 | 56.34 |
| May 9, 2023 | 56.24 |
| May 8, 2023 | 56.15 |
| May 5, 2023 | 56.08 |
| May 4, 2023 | 56.00 |
| May 3, 2023 | 55.94 |
| May 2, 2023 | 55.87 |
| May 1, 2023 | 55.80 |
| Apr 28, 2023 | 55.74 |
| Apr 27, 2023 | 55.70 |
| Apr 26, 2023 | 55.66 |
| Apr 25, 2023 | 55.64 |
| Apr 24, 2023 | 55.61 |
| Apr 21, 2023 | 55.57 |
| Apr 20, 2023 | 55.54 |
| Apr 19, 2023 | 55.51 |
| Apr 18, 2023 | 55.48 |
| Apr 17, 2023 | 55.43 |
| Apr 14, 2023 | 55.39 |
| Apr 13, 2023 | 55.35 |
| Apr 12, 2023 | 55.32 |
| Apr 11, 2023 | 55.28 |
| Apr 10, 2023 | 55.25 |
| Apr 6, 2023 | 55.21 |
| Apr 5, 2023 | 55.20 |
| Apr 4, 2023 | 55.18 |
| Apr 3, 2023 | 55.16 |
| Mar 31, 2023 | 55.14 |
| Mar 30, 2023 | 55.12 |
| Mar 29, 2023 | 55.10 |
| Mar 28, 2023 | 55.09 |
| Mar 27, 2023 | 55.09 |
| Mar 24, 2023 | 55.10 |
| Mar 23, 2023 | 55.12 |
| Mar 22, 2023 | 55.13 |
| Mar 21, 2023 | 55.11 |
| Mar 20, 2023 | 55.08 |
| Mar 17, 2023 | 55.05 |
| Mar 16, 2023 | 55.01 |
| Mar 15, 2023 | 54.95 |
| Mar 14, 2023 | 54.90 |
| Mar 13, 2023 | 54.85 |
| Mar 10, 2023 | 54.79 |
| Mar 9, 2023 | 54.73 |
| Mar 8, 2023 | 54.68 |
| Mar 7, 2023 | 54.61 |
| Mar 6, 2023 | 54.54 |
| Mar 3, 2023 | 54.47 |
| Mar 2, 2023 | 54.38 |
| Mar 1, 2023 | 54.31 |
| Feb 28, 2023 | 54.25 |
| Feb 27, 2023 | 54.18 |
| Feb 24, 2023 | 54.10 |
| Feb 23, 2023 | 54.01 |
| Feb 22, 2023 | 53.92 |
| Feb 21, 2023 | 53.84 |
| Feb 17, 2023 | 53.73 |
| Feb 16, 2023 | 53.61 |
| Feb 15, 2023 | 53.49 |
| Feb 14, 2023 | 53.38 |
| Feb 13, 2023 | 53.27 |
| Feb 10, 2023 | 53.17 |
| Feb 9, 2023 | 53.09 |
| Feb 8, 2023 | 53.00 |
| Feb 7, 2023 | 52.94 |
| Feb 6, 2023 | 52.86 |
| Feb 3, 2023 | 52.79 |
| Feb 2, 2023 | 52.74 |
| Feb 1, 2023 | 52.69 |
| Jan 31, 2023 | 52.63 |
| Jan 30, 2023 | 52.59 |
| Jan 27, 2023 | 52.53 |
| Jan 26, 2023 | 52.49 |
| Jan 25, 2023 | 52.43 |
| Jan 24, 2023 | 52.36 |
| Jan 23, 2023 | 52.29 |
| Jan 20, 2023 | 52.23 |
| Jan 19, 2023 | 52.17 |
| Jan 18, 2023 | 52.11 |
| Jan 17, 2023 | 52.05 |
| Jan 13, 2023 | 51.99 |
| Jan 12, 2023 | 51.93 |
| Jan 11, 2023 | 51.88 |
| Jan 10, 2023 | 51.82 |
| Jan 9, 2023 | 51.77 |
| Jan 6, 2023 | 51.71 |
| Jan 5, 2023 | 51.64 |
| Jan 4, 2023 | 51.57 |
| Jan 3, 2023 | 51.50 |
| Dec 30, 2022 | 51.42 |
| Dec 29, 2022 | 51.33 |
| Dec 28, 2022 | 51.25 |
| Dec 27, 2022 | 51.16 |
| Dec 23, 2022 | 51.06 |
| Dec 22, 2022 | 50.98 |
| Dec 21, 2022 | 50.90 |
| Dec 20, 2022 | 50.82 |
| Dec 19, 2022 | 50.74 |
| Dec 16, 2022 | 50.67 |
| Dec 15, 2022 | 50.58 |
| Dec 14, 2022 | 50.50 |
| Dec 13, 2022 | 50.41 |
| Dec 12, 2022 | 50.32 |
| Dec 9, 2022 | 50.22 |
| Dec 8, 2022 | 50.13 |
| Dec 7, 2022 | 50.03 |
| Dec 6, 2022 | 49.93 |
| Dec 5, 2022 | 49.83 |
| Dec 2, 2022 | 49.72 |
| Dec 1, 2022 | 49.59 |
| Nov 30, 2022 | 49.46 |
| Nov 29, 2022 | 49.32 |
| Nov 28, 2022 | 49.19 |
| Nov 25, 2022 | 49.06 |
| Nov 23, 2022 | 48.93 |
| Nov 22, 2022 | 48.79 |
| Nov 21, 2022 | 48.65 |
| Nov 18, 2022 | 48.51 |
| Nov 17, 2022 | 48.37 |
| Nov 16, 2022 | 48.24 |
| Nov 15, 2022 | 48.11 |
| Nov 14, 2022 | 47.99 |
| Nov 11, 2022 | 47.86 |
| Nov 10, 2022 | 47.72 |
| Nov 9, 2022 | 47.55 |
| Nov 8, 2022 | 47.39 |
| Nov 7, 2022 | 47.23 |
| Nov 4, 2022 | 47.07 |
| Nov 3, 2022 | 46.93 |
| Nov 2, 2022 | 46.78 |
| Nov 1, 2022 | 46.64 |
| Oct 31, 2022 | 46.49 |
| Oct 28, 2022 | 46.35 |
| Oct 27, 2022 | 46.22 |
| Oct 26, 2022 | 46.10 |
| Oct 25, 2022 | 46.00 |
| Oct 24, 2022 | 45.91 |
| Oct 21, 2022 | 45.81 |
| Oct 20, 2022 | 45.74 |
| Oct 19, 2022 | 45.69 |
| Oct 18, 2022 | 45.62 |
| Oct 17, 2022 | 45.54 |
| Oct 14, 2022 | 45.45 |
| Oct 13, 2022 | 45.35 |
| Oct 12, 2022 | 45.24 |
| Oct 11, 2022 | 45.16 |
| Oct 10, 2022 | 45.07 |
| Oct 7, 2022 | 45.02 |
| Oct 6, 2022 | 44.97 |
| Oct 5, 2022 | 44.90 |
| Oct 4, 2022 | 44.83 |
| Oct 3, 2022 | 44.75 |
| Sep 30, 2022 | 44.68 |
| Sep 29, 2022 | 44.62 |
| Sep 28, 2022 | 44.55 |
| Sep 27, 2022 | 44.47 |
| Sep 26, 2022 | 44.43 |
| Sep 23, 2022 | 44.37 |
| Sep 22, 2022 | 44.32 |
| Sep 21, 2022 | 44.26 |
| Sep 20, 2022 | 44.21 |
| Sep 19, 2022 | 44.22 |
| Sep 16, 2022 | 44.23 |
| Sep 15, 2022 | 44.24 |
| Sep 14, 2022 | 44.26 |
| Sep 13, 2022 | 44.28 |
| Sep 12, 2022 | 44.32 |
| Sep 9, 2022 | 44.32 |
| Sep 8, 2022 | 44.32 |
| Sep 7, 2022 | 44.31 |
| Sep 6, 2022 | 44.31 |
| Sep 2, 2022 | 44.31 |
| Sep 1, 2022 | 44.33 |
| Aug 31, 2022 | 44.35 |
| Aug 30, 2022 | 44.37 |
| Aug 29, 2022 | 44.37 |
| Aug 26, 2022 | 44.36 |
| Aug 25, 2022 | 44.35 |
| Aug 24, 2022 | 44.32 |
| Aug 23, 2022 | 44.30 |
| Aug 22, 2022 | 44.29 |
| Aug 19, 2022 | 44.27 |
| Aug 18, 2022 | 44.24 |
| Aug 17, 2022 | 44.22 |
| Aug 16, 2022 | 44.19 |
| Aug 15, 2022 | 44.15 |
| Aug 12, 2022 | 44.12 |
| Aug 11, 2022 | 44.09 |
| Aug 10, 2022 | 44.07 |
| Aug 9, 2022 | 44.06 |
| Aug 8, 2022 | 44.05 |
| Aug 5, 2022 | 44.03 |
| Aug 4, 2022 | 44.01 |
| Aug 3, 2022 | 43.99 |
| Aug 2, 2022 | 43.97 |
| Aug 1, 2022 | 43.95 |
| Jul 29, 2022 | 43.91 |
| Jul 28, 2022 | 43.88 |
| Jul 27, 2022 | 43.86 |
| Jul 26, 2022 | 43.86 |
| Jul 25, 2022 | 43.86 |
| Jul 22, 2022 | 43.84 |
| Jul 21, 2022 | 43.81 |
| Jul 20, 2022 | 43.79 |
| Jul 19, 2022 | 43.76 |
| Jul 18, 2022 | 43.72 |
| Jul 15, 2022 | 43.71 |
| Jul 14, 2022 | 43.70 |
| Jul 13, 2022 | 43.70 |
| Jul 12, 2022 | 43.71 |
| Jul 11, 2022 | 43.72 |
| Jul 8, 2022 | 43.73 |
| Jul 7, 2022 | 43.73 |
| Jul 6, 2022 | 43.73 |
| Jul 5, 2022 | 43.72 |
| Jul 1, 2022 | 43.71 |
| Jun 30, 2022 | 43.71 |
| Jun 29, 2022 | 43.72 |
| Jun 28, 2022 | 43.74 |
| Jun 27, 2022 | 43.77 |
| Jun 24, 2022 | 43.78 |
| Jun 23, 2022 | 43.79 |
| Jun 22, 2022 | 43.80 |
| Jun 21, 2022 | 43.81 |
| Jun 17, 2022 | 43.83 |
| Jun 16, 2022 | 43.87 |
| Jun 15, 2022 | 43.92 |
| Jun 14, 2022 | 43.95 |
| Jun 13, 2022 | 43.98 |
| Jun 10, 2022 | 44.03 |
| Jun 9, 2022 | 44.06 |
| Jun 8, 2022 | 44.10 |
| Jun 7, 2022 | 44.15 |
| Jun 6, 2022 | 44.18 |
| Jun 3, 2022 | 44.21 |
| Jun 2, 2022 | 44.24 |
| Jun 1, 2022 | 44.27 |
| May 31, 2022 | 44.32 |
| May 27, 2022 | 44.35 |
| May 26, 2022 | 44.39 |
| May 25, 2022 | 44.42 |
| May 24, 2022 | 44.48 |
| May 23, 2022 | 44.55 |
| May 20, 2022 | 44.63 |
| May 19, 2022 | 44.72 |
| May 18, 2022 | 44.78 |
| May 17, 2022 | 44.83 |
| May 16, 2022 | 44.85 |
| May 13, 2022 | 44.87 |
| May 12, 2022 | 44.90 |
| May 11, 2022 | 44.94 |
| May 10, 2022 | 44.99 |
| May 9, 2022 | 45.04 |
| May 6, 2022 | 45.08 |
| May 5, 2022 | 45.12 |
| May 4, 2022 | 45.17 |
| May 3, 2022 | 45.20 |
| May 2, 2022 | 45.25 |
| Apr 29, 2022 | 45.29 |
| Apr 28, 2022 | 45.33 |
| Apr 27, 2022 | 45.35 |
| Apr 26, 2022 | 45.31 |
| Apr 25, 2022 | 45.26 |
| Apr 22, 2022 | 45.21 |
| Apr 21, 2022 | 45.17 |
| Apr 20, 2022 | 45.11 |
| Apr 19, 2022 | 45.04 |
| Apr 18, 2022 | 44.99 |
| Apr 14, 2022 | 44.94 |
| Apr 13, 2022 | 44.88 |
| Apr 12, 2022 | 44.83 |
| Apr 11, 2022 | 44.78 |
| Apr 8, 2022 | 44.73 |
| Apr 7, 2022 | 44.67 |
| Apr 6, 2022 | 44.62 |
| Apr 5, 2022 | 44.59 |
| Apr 4, 2022 | 44.56 |
| Apr 1, 2022 | 44.53 |
| Mar 31, 2022 | 44.51 |
| Mar 30, 2022 | 44.48 |
| Mar 29, 2022 | 44.43 |
| Mar 28, 2022 | 44.38 |
| Mar 25, 2022 | 44.34 |
| Mar 24, 2022 | 44.28 |
| Mar 23, 2022 | 44.23 |
| Mar 22, 2022 | 44.19 |
| Mar 21, 2022 | 44.16 |
| Mar 18, 2022 | 44.14 |
| Mar 17, 2022 | 44.12 |
| Mar 16, 2022 | 44.10 |
| Mar 15, 2022 | 44.07 |
| Mar 14, 2022 | 44.04 |
| Mar 11, 2022 | 44.02 |
| Mar 10, 2022 | 43.99 |
| Mar 9, 2022 | 43.96 |
| Mar 8, 2022 | 43.93 |
| Mar 7, 2022 | 43.90 |
| Mar 4, 2022 | 43.86 |
| Mar 3, 2022 | 43.82 |
| Mar 2, 2022 | 43.77 |
| Mar 1, 2022 | 43.73 |
| Feb 28, 2022 | 43.70 |
| Feb 25, 2022 | 43.67 |
| Feb 24, 2022 | 43.63 |
| Feb 23, 2022 | 43.61 |
| Feb 22, 2022 | 43.60 |
| Feb 18, 2022 | 43.58 |
| Feb 17, 2022 | 43.54 |
| Feb 16, 2022 | 43.50 |
| Feb 15, 2022 | 43.47 |
| Feb 14, 2022 | 43.43 |
| Feb 11, 2022 | 43.41 |
| Feb 10, 2022 | 43.37 |
| Feb 9, 2022 | 43.33 |
| Feb 8, 2022 | 43.30 |
| Feb 7, 2022 | 43.28 |
| Feb 4, 2022 | 43.26 |
| Feb 3, 2022 | 43.22 |
| Feb 2, 2022 | 43.17 |
| Feb 1, 2022 | 43.12 |
| Jan 31, 2022 | 43.08 |
| Jan 28, 2022 | 43.04 |
| Jan 27, 2022 | 42.99 |
| Jan 26, 2022 | 42.96 |
| Jan 25, 2022 | 42.93 |
| Jan 24, 2022 | 42.89 |
| Jan 21, 2022 | 42.85 |
| Jan 20, 2022 | 42.82 |
| Jan 19, 2022 | 42.78 |
| Jan 18, 2022 | 42.74 |
| Jan 14, 2022 | 42.70 |
| Jan 13, 2022 | 42.65 |
| Jan 12, 2022 | 42.60 |
| Jan 11, 2022 | 42.54 |
| Jan 10, 2022 | 42.49 |
| Jan 7, 2022 | 42.44 |
| Jan 6, 2022 | 42.38 |
| Jan 5, 2022 | 42.32 |
| Jan 4, 2022 | 42.26 |
| Jan 3, 2022 | 42.19 |
| Dec 31, 2021 | 42.13 |
| Dec 30, 2021 | 42.06 |
| Dec 29, 2021 | 41.99 |
| Dec 28, 2021 | 41.92 |
| Dec 27, 2021 | 41.86 |
| Dec 23, 2021 | 41.80 |
| Dec 22, 2021 | 41.76 |
| Dec 21, 2021 | 41.70 |
| Dec 20, 2021 | 41.66 |
| Dec 17, 2021 | 41.60 |
| Dec 16, 2021 | 41.56 |
| Dec 15, 2021 | 41.51 |
| Dec 14, 2021 | 41.47 |
| Dec 13, 2021 | 41.44 |
| Dec 10, 2021 | 41.39 |
| Dec 9, 2021 | 41.34 |
| Dec 8, 2021 | 41.30 |
| Dec 7, 2021 | 41.25 |
| Dec 6, 2021 | 41.20 |
| Dec 3, 2021 | 41.16 |
| Dec 2, 2021 | 41.11 |
| Dec 1, 2021 | 41.07 |
| Nov 30, 2021 | 41.04 |
| Nov 29, 2021 | 41.01 |
| Nov 26, 2021 | 40.97 |
| Nov 24, 2021 | 40.93 |
| Nov 23, 2021 | 40.89 |
| Nov 22, 2021 | 40.84 |
| Nov 19, 2021 | 40.80 |
| Nov 18, 2021 | 40.75 |
| Nov 17, 2021 | 40.70 |
| Nov 16, 2021 | 40.64 |
| Nov 15, 2021 | 40.58 |
| Nov 12, 2021 | 40.51 |
| Nov 11, 2021 | 40.45 |
| Nov 10, 2021 | 40.39 |
| Nov 9, 2021 | 40.32 |
| Nov 8, 2021 | 40.25 |
| Nov 5, 2021 | 40.18 |
| Nov 4, 2021 | 40.11 |
| Nov 3, 2021 | 40.05 |
| Nov 2, 2021 | 39.99 |
| Nov 1, 2021 | 39.93 |
| Oct 29, 2021 | 39.87 |
| Oct 28, 2021 | 39.81 |
| Oct 27, 2021 | 39.74 |
| Oct 26, 2021 | 39.66 |
| Oct 25, 2021 | 39.57 |
| Oct 22, 2021 | 39.48 |
| Oct 21, 2021 | 39.40 |
| Oct 20, 2021 | 39.31 |
| Oct 19, 2021 | 39.24 |
| Oct 18, 2021 | 39.17 |
| Oct 15, 2021 | 39.09 |
| Oct 14, 2021 | 39.03 |
| Oct 13, 2021 | 38.97 |
| Oct 12, 2021 | 38.93 |
| Oct 11, 2021 | 38.89 |
| Oct 8, 2021 | 38.84 |
| Oct 7, 2021 | 38.80 |
| Oct 6, 2021 | 38.76 |
| Oct 5, 2021 | 38.72 |
| Oct 4, 2021 | 38.69 |
| Oct 1, 2021 | 38.66 |
| Sep 30, 2021 | 38.63 |
| Sep 29, 2021 | 38.59 |
| Sep 28, 2021 | 38.55 |
| Sep 27, 2021 | 38.52 |
| Sep 24, 2021 | 38.47 |
| Sep 23, 2021 | 38.43 |
| Sep 22, 2021 | 38.38 |
| Sep 21, 2021 | 38.34 |
| Sep 20, 2021 | 38.30 |
| Sep 17, 2021 | 38.25 |
| Sep 16, 2021 | 38.21 |
| Sep 15, 2021 | 38.15 |
| Sep 14, 2021 | 38.11 |
| Sep 13, 2021 | 38.07 |
| Sep 10, 2021 | 38.03 |
| Sep 9, 2021 | 37.99 |
| Sep 8, 2021 | 37.95 |
| Sep 7, 2021 | 37.91 |
| Sep 3, 2021 | 37.87 |
| Sep 2, 2021 | 37.83 |
| Sep 1, 2021 | 37.79 |
| Aug 31, 2021 | 37.74 |
| Aug 30, 2021 | 37.69 |
| Aug 27, 2021 | 37.63 |
| Aug 26, 2021 | 37.58 |
| Aug 25, 2021 | 37.52 |
| Aug 24, 2021 | 37.45 |
| Aug 23, 2021 | 37.39 |
| Aug 20, 2021 | 37.33 |
| Aug 19, 2021 | 37.26 |
| Aug 18, 2021 | 37.20 |
| Aug 17, 2021 | 37.14 |
| Aug 16, 2021 | 37.07 |
| Aug 13, 2021 | 36.99 |
| Aug 12, 2021 | 36.92 |
| Aug 11, 2021 | 36.85 |
| Aug 10, 2021 | 36.77 |
| Aug 9, 2021 | 36.70 |
| Aug 6, 2021 | 36.62 |
| Aug 5, 2021 | 36.54 |
| Aug 4, 2021 | 36.46 |
| Aug 3, 2021 | 36.38 |
| Aug 2, 2021 | 36.28 |
| Jul 30, 2021 | 36.20 |
| Jul 29, 2021 | 36.11 |
| Jul 28, 2021 | 36.02 |
| Jul 27, 2021 | 35.93 |
| Jul 26, 2021 | 35.82 |
| Jul 23, 2021 | 35.71 |
| Jul 22, 2021 | 35.59 |
| Jul 21, 2021 | 35.49 |
| Jul 20, 2021 | 35.39 |
| Jul 19, 2021 | 35.28 |
| Jul 16, 2021 | 35.19 |
| Jul 15, 2021 | 35.09 |
| Jul 14, 2021 | 34.99 |
| Jul 13, 2021 | 34.90 |
| Jul 12, 2021 | 34.82 |
| Jul 9, 2021 | 34.72 |
| Jul 8, 2021 | 34.62 |
| Jul 7, 2021 | 34.52 |
| Jul 6, 2021 | 34.42 |
| Jul 2, 2021 | 34.34 |
| Jul 1, 2021 | 34.25 |
| Jun 30, 2021 | 34.17 |
| Jun 29, 2021 | 34.09 |
| Jun 28, 2021 | 34.02 |
| Jun 25, 2021 | 33.94 |
| Jun 24, 2021 | 33.86 |
| Jun 23, 2021 | 33.79 |
| Jun 22, 2021 | 33.70 |
| Jun 21, 2021 | 33.62 |
| Jun 18, 2021 | 33.55 |
| Jun 17, 2021 | 33.49 |
| Jun 16, 2021 | 33.43 |
| Jun 15, 2021 | 33.38 |
| Jun 14, 2021 | 33.34 |
| Jun 11, 2021 | 33.29 |
| Jun 10, 2021 | 33.25 |
| Jun 9, 2021 | 33.21 |
| Jun 8, 2021 | 33.17 |
| Jun 7, 2021 | 33.14 |
| Jun 4, 2021 | 33.12 |
| Jun 3, 2021 | 33.09 |
| Jun 2, 2021 | 33.05 |
| Jun 1, 2021 | 33.01 |
| May 28, 2021 | 32.96 |
| May 27, 2021 | 32.91 |
| May 26, 2021 | 32.86 |
| May 25, 2021 | 32.81 |
| May 24, 2021 | 32.75 |
| May 21, 2021 | 32.69 |
| May 20, 2021 | 32.64 |
| May 19, 2021 | 32.58 |
| May 18, 2021 | 32.52 |
| May 17, 2021 | 32.46 |
| May 14, 2021 | 32.39 |
| May 13, 2021 | 32.32 |
| May 12, 2021 | 32.26 |
| May 11, 2021 | 32.19 |
| May 10, 2021 | 32.12 |
| May 7, 2021 | 32.04 |
| May 6, 2021 | 31.97 |
| May 5, 2021 | 31.89 |
| May 4, 2021 | 31.81 |
| May 3, 2021 | 31.73 |
| Apr 30, 2021 | 31.66 |
| Apr 29, 2021 | 31.59 |
| Apr 28, 2021 | 31.53 |
| Apr 27, 2021 | 31.47 |
| Apr 26, 2021 | 31.42 |
| Apr 23, 2021 | 31.36 |
| Apr 22, 2021 | 31.30 |
| Apr 21, 2021 | 31.24 |
| Apr 20, 2021 | 31.19 |
| Apr 19, 2021 | 31.12 |
| Apr 16, 2021 | 31.07 |
| Apr 15, 2021 | 31.01 |
| Apr 14, 2021 | 30.97 |
| Apr 13, 2021 | 30.92 |
| Apr 12, 2021 | 30.89 |
| Apr 9, 2021 | 30.85 |
| Apr 8, 2021 | 30.81 |
| Apr 7, 2021 | 30.78 |
| Apr 6, 2021 | 30.74 |
| Apr 5, 2021 | 30.70 |
| Apr 1, 2021 | 30.66 |
| Mar 31, 2021 | 30.62 |
| Mar 30, 2021 | 30.59 |
| Mar 29, 2021 | 30.55 |
| Mar 26, 2021 | 30.50 |
| Mar 25, 2021 | 30.46 |
| Mar 24, 2021 | 30.41 |
| Mar 23, 2021 | 30.38 |
| Mar 22, 2021 | 30.36 |
| Mar 19, 2021 | 30.34 |
| Mar 18, 2021 | 30.32 |
| Mar 17, 2021 | 30.31 |
| Mar 16, 2021 | 30.29 |
| Mar 15, 2021 | 30.28 |
| Mar 12, 2021 | 30.27 |
| Mar 11, 2021 | 30.26 |
| Mar 10, 2021 | 30.26 |
| Mar 9, 2021 | 30.25 |
| Mar 8, 2021 | 30.25 |
| Mar 5, 2021 | 30.24 |
| Mar 4, 2021 | 30.23 |
| Mar 3, 2021 | 30.24 |
| Mar 2, 2021 | 30.23 |
| Mar 1, 2021 | 30.22 |
| Feb 26, 2021 | 30.23 |
| Feb 25, 2021 | 30.24 |
| Feb 24, 2021 | 30.25 |
| Feb 23, 2021 | 30.25 |
| Feb 22, 2021 | 30.25 |
| Feb 19, 2021 | 30.25 |
| Feb 18, 2021 | 30.24 |
| Feb 17, 2021 | 30.23 |
| Feb 16, 2021 | 30.23 |
| Feb 12, 2021 | 30.24 |
| Feb 11, 2021 | 30.26 |
| Feb 10, 2021 | 30.28 |
| Feb 9, 2021 | 30.28 |
| Feb 8, 2021 | 30.29 |
| Feb 5, 2021 | 30.31 |
| Feb 4, 2021 | 30.33 |
| Feb 3, 2021 | 30.35 |
| Feb 2, 2021 | 30.36 |
| Feb 1, 2021 | 30.39 |
| Jan 29, 2021 | 30.41 |
| Jan 28, 2021 | 30.44 |
| Jan 27, 2021 | 30.46 |
| Jan 26, 2021 | 30.50 |
| Jan 25, 2021 | 30.51 |
| Jan 22, 2021 | 30.52 |
| Jan 21, 2021 | 30.53 |
| Jan 20, 2021 | 30.52 |
| Jan 19, 2021 | 30.52 |
| Jan 15, 2021 | 30.52 |
| Jan 14, 2021 | 30.52 |
| Jan 13, 2021 | 30.51 |
| Jan 12, 2021 | 30.50 |
| Jan 11, 2021 | 30.48 |
| Jan 8, 2021 | 30.47 |
| Jan 7, 2021 | 30.46 |
| Jan 6, 2021 | 30.46 |
| Jan 5, 2021 | 30.46 |
| Jan 4, 2021 | 30.46 |
| Dec 31, 2020 | 30.46 |
| Dec 30, 2020 | 30.47 |
| Dec 29, 2020 | 30.48 |
| Dec 28, 2020 | 30.49 |
| Dec 24, 2020 | 30.50 |
| Dec 23, 2020 | 30.50 |
| Dec 22, 2020 | 30.51 |
| Dec 21, 2020 | 30.53 |
| Dec 18, 2020 | 30.55 |
| Dec 17, 2020 | 30.55 |
| Dec 16, 2020 | 30.55 |
| Dec 15, 2020 | 30.55 |
| Dec 14, 2020 | 30.54 |
| Dec 11, 2020 | 30.54 |
| Dec 10, 2020 | 30.54 |
| Dec 9, 2020 | 30.55 |
| Dec 8, 2020 | 30.54 |
| Dec 7, 2020 | 30.54 |
| Dec 4, 2020 | 30.52 |
| Dec 3, 2020 | 30.51 |
| Dec 2, 2020 | 30.50 |
| Dec 1, 2020 | 30.49 |
| Nov 30, 2020 | 30.46 |
| Nov 27, 2020 | 30.45 |
| Nov 25, 2020 | 30.43 |
| Nov 24, 2020 | 30.42 |
| Nov 23, 2020 | 30.40 |
| Nov 20, 2020 | 30.39 |
| Nov 19, 2020 | 30.38 |
| Nov 18, 2020 | 30.36 |
| Nov 17, 2020 | 30.34 |
| Nov 16, 2020 | 30.32 |
| Nov 13, 2020 | 30.29 |
| Nov 12, 2020 | 30.25 |
| Nov 11, 2020 | 30.24 |
| Nov 10, 2020 | 30.21 |
| Nov 9, 2020 | 30.19 |
| Nov 6, 2020 | 30.17 |
| Nov 5, 2020 | 30.16 |
| Nov 4, 2020 | 30.14 |
| Nov 3, 2020 | 30.12 |
| Nov 2, 2020 | 30.09 |
| Oct 30, 2020 | 30.07 |
| Oct 29, 2020 | 30.06 |
| Oct 28, 2020 | 30.05 |
| Oct 27, 2020 | 30.03 |
| Oct 26, 2020 | 30.01 |
| Oct 23, 2020 | 29.99 |
| Oct 22, 2020 | 29.96 |
| Oct 21, 2020 | 29.93 |
| Oct 20, 2020 | 29.90 |
| Oct 19, 2020 | 29.86 |
| Oct 16, 2020 | 29.83 |
| Oct 15, 2020 | 29.80 |
| Oct 14, 2020 | 29.75 |
| Oct 13, 2020 | 29.71 |
| Oct 12, 2020 | 29.67 |
| Oct 9, 2020 | 29.63 |
| Oct 8, 2020 | 29.60 |
| Oct 7, 2020 | 29.58 |
| Oct 6, 2020 | 29.55 |
| Oct 5, 2020 | 29.52 |
| Oct 2, 2020 | 29.47 |
| Oct 1, 2020 | 29.43 |
| Sep 30, 2020 | 29.39 |
| Sep 29, 2020 | 29.35 |
| Sep 28, 2020 | 29.30 |
| Sep 25, 2020 | 29.26 |
| Sep 24, 2020 | 29.23 |
| Sep 23, 2020 | 29.19 |
| Sep 22, 2020 | 29.14 |
| Sep 21, 2020 | 29.10 |
| Sep 18, 2020 | 29.05 |
| Sep 17, 2020 | 29.00 |
| Sep 16, 2020 | 28.95 |
| Sep 15, 2020 | 28.89 |
| Sep 14, 2020 | 28.82 |
| Sep 11, 2020 | 28.75 |
| Sep 10, 2020 | 28.67 |
| Sep 9, 2020 | 28.61 |
| Sep 8, 2020 | 28.54 |
| Sep 4, 2020 | 28.47 |
| Sep 3, 2020 | 28.40 |
| Sep 2, 2020 | 28.32 |
| Sep 1, 2020 | 28.23 |
| Aug 31, 2020 | 28.14 |
| Aug 28, 2020 | 28.06 |
| Aug 27, 2020 | 27.97 |
| Aug 26, 2020 | 27.89 |
| Aug 25, 2020 | 27.78 |
| Aug 24, 2020 | 27.67 |
| Aug 21, 2020 | 27.55 |
| Aug 20, 2020 | 27.44 |
| Aug 19, 2020 | 27.35 |
| Aug 18, 2020 | 27.25 |
| Aug 17, 2020 | 27.15 |
| Aug 14, 2020 | 27.04 |
| Aug 13, 2020 | 26.91 |
| Aug 12, 2020 | 26.78 |
| Aug 11, 2020 | 26.64 |
| Aug 10, 2020 | 26.54 |
| Aug 7, 2020 | 26.42 |
| Aug 6, 2020 | 26.33 |
| Aug 5, 2020 | 26.22 |
| Aug 4, 2020 | 26.15 |
| Aug 3, 2020 | 26.05 |
| Jul 31, 2020 | 25.98 |
| Jul 30, 2020 | 25.93 |
| Jul 29, 2020 | 25.86 |
| Jul 28, 2020 | 25.80 |
| Jul 27, 2020 | 25.74 |
| Jul 24, 2020 | 25.69 |
| Jul 23, 2020 | 25.64 |
| Jul 22, 2020 | 25.59 |
| Jul 21, 2020 | 25.54 |
| Jul 20, 2020 | 25.49 |
| Jul 17, 2020 | 25.45 |
| Jul 16, 2020 | 25.41 |
| Jul 15, 2020 | 25.38 |
| Jul 14, 2020 | 25.35 |
| Jul 13, 2020 | 25.33 |
| Jul 10, 2020 | 25.31 |
| Jul 9, 2020 | 25.30 |
| Jul 8, 2020 | 25.28 |
| Jul 7, 2020 | 25.26 |
| Jul 6, 2020 | 25.24 |
| Jul 2, 2020 | 25.22 |
| Jul 1, 2020 | 25.19 |
| Jun 30, 2020 | 25.17 |
| Jun 29, 2020 | 25.15 |
| Jun 26, 2020 | 25.15 |
| Jun 25, 2020 | 25.14 |
| Jun 24, 2020 | 25.13 |
| Jun 23, 2020 | 25.13 |
| Jun 22, 2020 | 25.12 |
| Jun 19, 2020 | 25.12 |
| Jun 18, 2020 | 25.12 |
| Jun 17, 2020 | 25.12 |
| Jun 16, 2020 | 25.13 |
| Jun 15, 2020 | 25.13 |
| Jun 12, 2020 | 25.15 |
| Jun 11, 2020 | 25.17 |
| Jun 10, 2020 | 25.19 |
| Jun 9, 2020 | 25.20 |
| Jun 8, 2020 | 25.21 |
| Jun 5, 2020 | 25.23 |
| Jun 4, 2020 | 25.24 |
| Jun 3, 2020 | 25.25 |
| Jun 2, 2020 | 25.26 |
| Jun 1, 2020 | 25.27 |
| May 29, 2020 | 25.28 |
| May 28, 2020 | 25.29 |
| May 27, 2020 | 25.31 |
| May 26, 2020 | 25.32 |
| May 22, 2020 | 25.35 |
| May 21, 2020 | 25.37 |
| May 20, 2020 | 25.39 |
| May 19, 2020 | 25.41 |
| May 18, 2020 | 25.43 |
| May 15, 2020 | 25.45 |
| May 14, 2020 | 25.47 |
| May 13, 2020 | 25.50 |
| May 12, 2020 | 25.54 |
| May 11, 2020 | 25.57 |
| May 8, 2020 | 25.60 |
| May 7, 2020 | 25.62 |
| May 6, 2020 | 25.66 |
| May 5, 2020 | 25.69 |
| May 4, 2020 | 25.73 |
| May 1, 2020 | 25.76 |
| Apr 30, 2020 | 25.81 |
| Apr 29, 2020 | 25.84 |
| Apr 28, 2020 | 25.88 |
| Apr 27, 2020 | 25.91 |
| Apr 24, 2020 | 25.95 |
| Apr 23, 2020 | 25.99 |
| Apr 22, 2020 | 26.04 |
| Apr 21, 2020 | 26.09 |
| Apr 20, 2020 | 26.14 |
| Apr 17, 2020 | 26.18 |
| Apr 16, 2020 | 26.22 |
| Apr 15, 2020 | 26.27 |
| Apr 14, 2020 | 26.33 |
| Apr 13, 2020 | 26.39 |
| Apr 9, 2020 | 26.46 |
| Apr 8, 2020 | 26.52 |
| Apr 7, 2020 | 26.59 |
| Apr 6, 2020 | 26.66 |
| Apr 3, 2020 | 26.73 |
| Apr 2, 2020 | 26.83 |
| Apr 1, 2020 | 26.92 |
| Mar 31, 2020 | 27.02 |
| Mar 30, 2020 | 27.11 |
| Mar 27, 2020 | 27.19 |
| Mar 26, 2020 | 27.27 |
| Mar 25, 2020 | 27.34 |
| Mar 24, 2020 | 27.44 |
| Mar 23, 2020 | 27.54 |
| Mar 20, 2020 | 27.66 |
| Mar 19, 2020 | 27.78 |
| Mar 18, 2020 | 27.88 |
| Mar 17, 2020 | 27.95 |
| Mar 16, 2020 | 28.00 |
| Mar 13, 2020 | 28.06 |
| Mar 12, 2020 | 28.10 |
| Mar 11, 2020 | 28.15 |
| Mar 10, 2020 | 28.17 |
| Mar 9, 2020 | 28.18 |
| Mar 6, 2020 | 28.20 |
| Mar 5, 2020 | 28.22 |
| Mar 4, 2020 | 28.24 |
| Mar 3, 2020 | 28.25 |
| Mar 2, 2020 | 28.27 |
| Feb 28, 2020 | 28.28 |
| Feb 27, 2020 | 28.29 |
| Feb 26, 2020 | 28.30 |
| Feb 25, 2020 | 28.31 |
| Feb 24, 2020 | 28.33 |
| Feb 21, 2020 | 28.33 |
| Feb 20, 2020 | 28.34 |
| Feb 19, 2020 | 28.34 |
| Feb 18, 2020 | 28.34 |
| Feb 14, 2020 | 28.34 |
| Feb 13, 2020 | 28.34 |
| Feb 12, 2020 | 28.35 |
| Feb 11, 2020 | 28.35 |
| Feb 10, 2020 | 28.35 |
| Feb 7, 2020 | 28.35 |
| Feb 6, 2020 | 28.34 |
| Feb 5, 2020 | 28.34 |
| Feb 4, 2020 | 28.32 |
| Feb 3, 2020 | 28.32 |
| Jan 31, 2020 | 28.32 |
| Jan 30, 2020 | 28.32 |
| Jan 29, 2020 | 28.30 |
| Jan 28, 2020 | 28.28 |
| Jan 27, 2020 | 28.26 |
| Jan 24, 2020 | 28.23 |
| Jan 23, 2020 | 28.20 |
| Jan 22, 2020 | 28.16 |
| Jan 21, 2020 | 28.13 |
| Jan 17, 2020 | 28.09 |
| Jan 16, 2020 | 28.05 |
| Jan 15, 2020 | 28.00 |
| Jan 14, 2020 | 27.97 |
| Jan 13, 2020 | 27.93 |
| Jan 10, 2020 | 27.89 |
| Jan 9, 2020 | 27.86 |
| Jan 8, 2020 | 27.82 |
| Jan 7, 2020 | 27.79 |
| Jan 6, 2020 | 27.75 |
| Jan 3, 2020 | 27.71 |
| Jan 2, 2020 | 27.66 |
| Dec 31, 2019 | 27.62 |
| Dec 30, 2019 | 27.58 |
| Dec 27, 2019 | 27.54 |
| Dec 26, 2019 | 27.50 |
| Dec 24, 2019 | 27.45 |
| Dec 23, 2019 | 27.40 |
| Dec 20, 2019 | 27.36 |
| Dec 19, 2019 | 27.32 |
| Dec 18, 2019 | 27.28 |
| Dec 17, 2019 | 27.25 |
| Dec 16, 2019 | 27.21 |
| Dec 13, 2019 | 27.16 |
| Dec 12, 2019 | 27.13 |
| Dec 11, 2019 | 27.10 |
| Dec 10, 2019 | 27.07 |
| Dec 9, 2019 | 27.04 |
| Dec 6, 2019 | 27.01 |
| Dec 5, 2019 | 26.98 |
| Dec 4, 2019 | 26.96 |
| Dec 3, 2019 | 26.93 |
| Dec 2, 2019 | 26.91 |
| Nov 29, 2019 | 26.87 |
| Nov 27, 2019 | 26.84 |
| Nov 26, 2019 | 26.80 |
| Nov 25, 2019 | 26.76 |
| Nov 22, 2019 | 26.73 |
| Nov 21, 2019 | 26.69 |
| Nov 20, 2019 | 26.66 |
| Nov 19, 2019 | 26.61 |
| Nov 18, 2019 | 26.56 |
| Nov 15, 2019 | 26.51 |
| Nov 14, 2019 | 26.46 |
| Nov 13, 2019 | 26.41 |
| Nov 12, 2019 | 26.37 |
| Nov 11, 2019 | 26.33 |
| Nov 8, 2019 | 26.28 |
| Nov 7, 2019 | 26.24 |
| Nov 6, 2019 | 26.21 |
| Nov 5, 2019 | 26.17 |
| Nov 4, 2019 | 26.14 |
| Nov 1, 2019 | 26.11 |
| Oct 31, 2019 | 26.07 |
| Oct 30, 2019 | 26.03 |
| Oct 29, 2019 | 26.00 |
| Oct 28, 2019 | 25.96 |
| Oct 25, 2019 | 25.92 |
| Oct 24, 2019 | 25.88 |
| Oct 23, 2019 | 25.84 |
| Oct 22, 2019 | 25.83 |
| Oct 21, 2019 | 25.81 |
| Oct 18, 2019 | 25.79 |
| Oct 17, 2019 | 25.76 |
| Oct 16, 2019 | 25.74 |
| Oct 15, 2019 | 25.71 |
| Oct 14, 2019 | 25.68 |
| Oct 11, 2019 | 25.66 |
| Oct 10, 2019 | 25.64 |
| Oct 9, 2019 | 25.61 |
| Oct 8, 2019 | 25.58 |
| Oct 7, 2019 | 25.56 |
| Oct 4, 2019 | 25.53 |
| Oct 3, 2019 | 25.51 |
| Oct 2, 2019 | 25.49 |
| Oct 1, 2019 | 25.47 |
| Sep 30, 2019 | 25.45 |
| Sep 27, 2019 | 25.43 |
| Sep 26, 2019 | 25.41 |
| Sep 25, 2019 | 25.40 |
| Sep 24, 2019 | 25.38 |
| Sep 23, 2019 | 25.37 |
| Sep 20, 2019 | 25.36 |
| Sep 19, 2019 | 25.34 |
| Sep 18, 2019 | 25.33 |
| Sep 17, 2019 | 25.33 |
| Sep 16, 2019 | 25.32 |
| Sep 13, 2019 | 25.33 |
| Sep 12, 2019 | 25.33 |
| Sep 11, 2019 | 25.33 |
| Sep 10, 2019 | 25.33 |
| Sep 9, 2019 | 25.33 |
| Sep 6, 2019 | 25.33 |
| Sep 5, 2019 | 25.34 |
| Sep 4, 2019 | 25.34 |
| Sep 3, 2019 | 25.36 |
| Aug 30, 2019 | 25.37 |
| Aug 29, 2019 | 25.38 |
| Aug 28, 2019 | 25.39 |
| Aug 27, 2019 | 25.40 |
| Aug 26, 2019 | 25.42 |
| Aug 23, 2019 | 25.43 |
| Aug 22, 2019 | 25.44 |
| Aug 21, 2019 | 25.45 |
| Aug 20, 2019 | 25.45 |
| Aug 19, 2019 | 25.45 |
| Aug 16, 2019 | 25.45 |
| Aug 15, 2019 | 25.46 |
| Aug 14, 2019 | 25.46 |
| Aug 13, 2019 | 25.47 |
| Aug 12, 2019 | 25.48 |
| Aug 9, 2019 | 25.48 |
| Aug 8, 2019 | 25.48 |
| Aug 7, 2019 | 25.47 |
| Aug 6, 2019 | 25.47 |
| Aug 5, 2019 | 25.46 |
| Aug 2, 2019 | 25.47 |
| Aug 1, 2019 | 25.46 |
| Jul 31, 2019 | 25.46 |
| Jul 30, 2019 | 25.45 |
| Jul 29, 2019 | 25.44 |
| Jul 26, 2019 | 25.43 |
| Jul 25, 2019 | 25.42 |
| Jul 24, 2019 | 25.42 |
| Jul 23, 2019 | 25.40 |
| Jul 22, 2019 | 25.39 |
| Jul 19, 2019 | 25.37 |
| Jul 18, 2019 | 25.36 |
| Jul 17, 2019 | 25.34 |
| Jul 16, 2019 | 25.33 |
| Jul 15, 2019 | 25.31 |
| Jul 12, 2019 | 25.30 |
| Jul 11, 2019 | 25.28 |
| Jul 10, 2019 | 25.28 |
| Jul 9, 2019 | 25.28 |
| Jul 8, 2019 | 25.27 |
| Jul 5, 2019 | 25.27 |
| Jul 3, 2019 | 25.25 |
| Jul 2, 2019 | 25.24 |
| Jul 1, 2019 | 25.22 |
| Jun 28, 2019 | 25.21 |
| Jun 27, 2019 | 25.20 |
| Jun 26, 2019 | 25.20 |
| Jun 25, 2019 | 25.18 |
| Jun 24, 2019 | 25.16 |
| Jun 21, 2019 | 25.14 |
| Jun 20, 2019 | 25.12 |
| Jun 19, 2019 | 25.09 |
| Jun 18, 2019 | 25.06 |
| Jun 17, 2019 | 25.03 |
| Jun 14, 2019 | 25.01 |
| Jun 13, 2019 | 24.98 |
| Jun 12, 2019 | 24.96 |
| Jun 11, 2019 | 24.93 |
| Jun 10, 2019 | 24.91 |
| Jun 7, 2019 | 24.88 |
| Jun 6, 2019 | 24.85 |
| Jun 5, 2019 | 24.82 |
| Jun 4, 2019 | 24.80 |
| Jun 3, 2019 | 24.78 |
| May 31, 2019 | 24.75 |
| May 30, 2019 | 24.73 |
| May 29, 2019 | 24.71 |
| May 28, 2019 | 24.70 |
| May 24, 2019 | 24.68 |
| May 23, 2019 | 24.66 |
| May 22, 2019 | 24.65 |
| May 21, 2019 | 24.63 |
| May 20, 2019 | 24.62 |
| May 17, 2019 | 24.60 |
| May 16, 2019 | 24.59 |
| May 15, 2019 | 24.57 |
| May 14, 2019 | 24.56 |
| May 13, 2019 | 24.56 |
| May 10, 2019 | 24.55 |
| May 9, 2019 | 24.54 |
| May 8, 2019 | 24.53 |
| May 7, 2019 | 24.52 |
| May 6, 2019 | 24.50 |
| May 3, 2019 | 24.48 |
| May 2, 2019 | 24.45 |
| May 1, 2019 | 24.42 |
| Apr 30, 2019 | 24.40 |
| Apr 29, 2019 | 24.38 |
| Apr 26, 2019 | 24.36 |
| Apr 25, 2019 | 24.35 |
| Apr 24, 2019 | 24.33 |
| Apr 23, 2019 | 24.30 |
| Apr 22, 2019 | 24.27 |
| Apr 18, 2019 | 24.24 |
| Apr 17, 2019 | 24.21 |
| Apr 16, 2019 | 24.16 |
| Apr 15, 2019 | 24.13 |
| Apr 12, 2019 | 24.09 |
| Apr 11, 2019 | 24.05 |
| Apr 10, 2019 | 24.01 |
| Apr 9, 2019 | 23.98 |
| Apr 8, 2019 | 23.95 |
| Apr 5, 2019 | 23.92 |
| Apr 4, 2019 | 23.88 |
| Apr 3, 2019 | 23.85 |
| Apr 2, 2019 | 23.81 |
| Apr 1, 2019 | 23.76 |
| Mar 29, 2019 | 23.72 |
| Mar 28, 2019 | 23.67 |
| Mar 27, 2019 | 23.63 |
| Mar 26, 2019 | 23.59 |
| Mar 25, 2019 | 23.55 |
| Mar 22, 2019 | 23.51 |
| Mar 21, 2019 | 23.48 |
| Mar 20, 2019 | 23.44 |
| Mar 19, 2019 | 23.41 |
| Mar 18, 2019 | 23.39 |
| Mar 15, 2019 | 23.37 |
| Mar 14, 2019 | 23.35 |
| Mar 13, 2019 | 23.33 |
| Mar 12, 2019 | 23.31 |
| Mar 11, 2019 | 23.30 |
| Mar 8, 2019 | 23.28 |
| Mar 7, 2019 | 23.26 |
| Mar 6, 2019 | 23.24 |
| Mar 5, 2019 | 23.22 |
| Mar 4, 2019 | 23.20 |
| Mar 1, 2019 | 23.18 |
| Feb 28, 2019 | 23.16 |
| Feb 27, 2019 | 23.14 |
| Feb 26, 2019 | 23.12 |
| Feb 25, 2019 | 23.10 |
| Feb 22, 2019 | 23.08 |
| Feb 21, 2019 | 23.05 |
| Feb 20, 2019 | 23.03 |
| Feb 19, 2019 | 23.01 |
| Feb 15, 2019 | 22.98 |
| Feb 14, 2019 | 22.95 |
| Feb 13, 2019 | 22.92 |
| Feb 12, 2019 | 22.90 |
| Feb 11, 2019 | 22.87 |
| Feb 8, 2019 | 22.85 |
| Feb 7, 2019 | 22.84 |
| Feb 6, 2019 | 22.82 |
| Feb 5, 2019 | 22.82 |
| Feb 4, 2019 | 22.81 |
| Feb 1, 2019 | 22.80 |
| Jan 31, 2019 | 22.80 |
| Jan 30, 2019 | 22.80 |
| Jan 29, 2019 | 22.80 |
| Jan 28, 2019 | 22.80 |
| Jan 25, 2019 | 22.80 |
| Jan 24, 2019 | 22.80 |
| Jan 23, 2019 | 22.79 |
| Jan 22, 2019 | 22.78 |
| Jan 18, 2019 | 22.77 |
| Jan 17, 2019 | 22.76 |
| Jan 16, 2019 | 22.75 |
| Jan 15, 2019 | 22.74 |
| Jan 14, 2019 | 22.73 |
| Jan 11, 2019 | 22.72 |
| Jan 10, 2019 | 22.72 |
| Jan 9, 2019 | 22.71 |
| Jan 8, 2019 | 22.69 |
| Jan 7, 2019 | 22.68 |
| Jan 4, 2019 | 22.67 |
| Jan 3, 2019 | 22.65 |
| Jan 2, 2019 | 22.63 |
| Dec 31, 2018 | 22.62 |
| Dec 28, 2018 | 22.60 |
| Dec 27, 2018 | 22.58 |
| Dec 26, 2018 | 22.56 |
| Dec 24, 2018 | 22.54 |
| Dec 21, 2018 | 22.52 |
| Dec 20, 2018 | 22.50 |
| Dec 19, 2018 | 22.49 |
| Dec 18, 2018 | 22.46 |
| Dec 17, 2018 | 22.43 |
| Dec 14, 2018 | 22.40 |
| Dec 13, 2018 | 22.37 |
| Dec 12, 2018 | 22.33 |
| Dec 11, 2018 | 22.29 |
| Dec 10, 2018 | 22.26 |
| Dec 7, 2018 | 22.23 |
| Dec 6, 2018 | 22.20 |
| Dec 4, 2018 | 22.17 |
| Dec 3, 2018 | 22.13 |
| Nov 30, 2018 | 22.09 |
| Nov 29, 2018 | 22.04 |
| Nov 28, 2018 | 22.00 |
| Nov 27, 2018 | 21.95 |
| Nov 26, 2018 | 21.91 |
| Nov 23, 2018 | 21.86 |
| Nov 21, 2018 | 21.81 |
| Nov 20, 2018 | 21.76 |
| Nov 19, 2018 | 21.72 |
| Nov 16, 2018 | 21.67 |
| Nov 15, 2018 | 21.61 |
| Nov 14, 2018 | 21.57 |
| Nov 13, 2018 | 21.52 |
| Nov 12, 2018 | 21.47 |
| Nov 9, 2018 | 21.43 |
| Nov 8, 2018 | 21.39 |
| Nov 7, 2018 | 21.34 |
| Nov 6, 2018 | 21.30 |
| Nov 5, 2018 | 21.26 |
| Nov 2, 2018 | 21.23 |
| Nov 1, 2018 | 21.21 |
| Oct 31, 2018 | 21.18 |
| Oct 30, 2018 | 21.16 |
| Oct 29, 2018 | 21.13 |
| Oct 26, 2018 | 21.09 |
| Oct 25, 2018 | 21.06 |
| Oct 24, 2018 | 21.03 |
| Oct 23, 2018 | 21.00 |
| Oct 22, 2018 | 20.96 |
| Oct 19, 2018 | 20.91 |
| Oct 18, 2018 | 20.86 |
| Oct 17, 2018 | 20.82 |
| Oct 16, 2018 | 20.77 |
| Oct 15, 2018 | 20.72 |
| Oct 12, 2018 | 20.67 |
| Oct 11, 2018 | 20.62 |
| Oct 10, 2018 | 20.59 |
| Oct 9, 2018 | 20.54 |
| Oct 8, 2018 | 20.49 |
| Oct 5, 2018 | 20.45 |
| Oct 4, 2018 | 20.40 |
| Oct 3, 2018 | 20.36 |
| Oct 2, 2018 | 20.31 |
| Oct 1, 2018 | 20.26 |
| Sep 28, 2018 | 20.20 |
| Sep 27, 2018 | 20.15 |
| Sep 26, 2018 | 20.09 |
| Sep 25, 2018 | 20.03 |
| Sep 24, 2018 | 19.98 |
| Sep 21, 2018 | 19.92 |
| Sep 20, 2018 | 19.86 |
| Sep 19, 2018 | 19.81 |
| Sep 18, 2018 | 19.75 |
| Sep 17, 2018 | 19.70 |
| Sep 14, 2018 | 19.62 |
| Sep 13, 2018 | 19.55 |
| Sep 12, 2018 | 19.47 |
| Sep 11, 2018 | 19.39 |
| Sep 10, 2018 | 19.30 |
| Sep 7, 2018 | 19.23 |
| Sep 6, 2018 | 19.14 |
| Sep 5, 2018 | 19.07 |
| Sep 4, 2018 | 18.99 |
| Aug 31, 2018 | 18.91 |
| Aug 30, 2018 | 18.84 |
| Aug 29, 2018 | 18.78 |
| Aug 28, 2018 | 18.71 |
| Aug 27, 2018 | 18.65 |
| Aug 24, 2018 | 18.59 |
| Aug 23, 2018 | 18.53 |
| Aug 22, 2018 | 18.47 |
| Aug 21, 2018 | 18.41 |
| Aug 20, 2018 | 18.36 |
| Aug 17, 2018 | 18.30 |
| Aug 16, 2018 | 18.24 |
| Aug 15, 2018 | 18.18 |
| Aug 14, 2018 | 18.12 |
| Aug 13, 2018 | 18.07 |
| Aug 10, 2018 | 18.02 |
| Aug 9, 2018 | 17.98 |
| Aug 8, 2018 | 17.93 |
| Aug 7, 2018 | 17.89 |
| Aug 6, 2018 | 17.84 |
| Aug 3, 2018 | 17.80 |
| Aug 2, 2018 | 17.76 |
| Aug 1, 2018 | 17.72 |
| Jul 31, 2018 | 17.68 |
| Jul 30, 2018 | 17.64 |
| Jul 27, 2018 | 17.60 |
| Jul 26, 2018 | 17.57 |
| Jul 25, 2018 | 17.53 |
| Jul 24, 2018 | 17.49 |
| Jul 23, 2018 | 17.46 |
| Jul 20, 2018 | 17.42 |
| Jul 19, 2018 | 17.38 |
| Jul 18, 2018 | 17.35 |
| Jul 17, 2018 | 17.33 |
| Jul 16, 2018 | 17.30 |
| Jul 13, 2018 | 17.27 |
| Jul 12, 2018 | 17.25 |
| Jul 11, 2018 | 17.23 |
| Jul 10, 2018 | 17.21 |
| Jul 9, 2018 | 17.18 |
| Jul 6, 2018 | 17.15 |
| Jul 5, 2018 | 17.13 |
| Jul 3, 2018 | 17.11 |
| Jul 2, 2018 | 17.09 |
| Jun 29, 2018 | 17.08 |
| Jun 28, 2018 | 17.06 |
| Jun 27, 2018 | 17.04 |
| Jun 26, 2018 | 17.03 |
| Jun 25, 2018 | 17.02 |
| Jun 22, 2018 | 17.01 |
| Jun 21, 2018 | 17.00 |
| Jun 20, 2018 | 16.99 |
| Jun 19, 2018 | 16.98 |
| Jun 18, 2018 | 16.98 |
| Jun 15, 2018 | 16.97 |
| Jun 14, 2018 | 16.96 |
| Jun 13, 2018 | 16.96 |
| Jun 12, 2018 | 16.95 |
| Jun 11, 2018 | 16.94 |
| Jun 8, 2018 | 16.93 |
| Jun 7, 2018 | 16.91 |
| Jun 6, 2018 | 16.89 |
| Jun 5, 2018 | 16.88 |
| Jun 4, 2018 | 16.87 |
| Jun 1, 2018 | 16.86 |
| May 31, 2018 | 16.85 |
| May 30, 2018 | 16.84 |
| May 29, 2018 | 16.83 |
| May 25, 2018 | 16.82 |
| May 24, 2018 | 16.81 |
| May 23, 2018 | 16.79 |
| May 22, 2018 | 16.77 |
| May 21, 2018 | 16.75 |
| May 18, 2018 | 16.73 |
| May 17, 2018 | 16.71 |
| May 16, 2018 | 16.69 |
| May 15, 2018 | 16.67 |
| May 14, 2018 | 16.65 |
| May 11, 2018 | 16.64 |
| May 10, 2018 | 16.62 |
| May 9, 2018 | 16.60 |
| May 8, 2018 | 16.59 |
| May 7, 2018 | 16.58 |
| May 4, 2018 | 16.56 |
| May 3, 2018 | 16.56 |
| May 2, 2018 | 16.55 |
| May 1, 2018 | 16.54 |
| Apr 30, 2018 | 16.53 |
| Apr 27, 2018 | 16.53 |
| Apr 26, 2018 | 16.51 |
| Apr 25, 2018 | 16.50 |
| Apr 24, 2018 | 16.50 |
| Apr 23, 2018 | 16.51 |
| Apr 20, 2018 | 16.50 |
| Apr 19, 2018 | 16.50 |
| Apr 18, 2018 | 16.50 |
| Apr 17, 2018 | 16.49 |
| Apr 16, 2018 | 16.49 |
| Apr 13, 2018 | 16.48 |
| Apr 12, 2018 | 16.48 |
| Apr 11, 2018 | 16.47 |
| Apr 10, 2018 | 16.46 |
| Apr 9, 2018 | 16.44 |
| Apr 6, 2018 | 16.43 |
| Apr 5, 2018 | 16.41 |
| Apr 4, 2018 | 16.39 |
| Apr 3, 2018 | 16.37 |
| Apr 2, 2018 | 16.35 |
| Mar 29, 2018 | 16.33 |
| Mar 28, 2018 | 16.31 |
| Mar 27, 2018 | 16.29 |
| Mar 26, 2018 | 16.27 |
| Mar 23, 2018 | 16.25 |
| Mar 22, 2018 | 16.23 |
| Mar 21, 2018 | 16.21 |
| Mar 20, 2018 | 16.18 |
| Mar 19, 2018 | 16.16 |
| Mar 16, 2018 | 16.13 |
| Mar 15, 2018 | 16.10 |
| Mar 14, 2018 | 16.07 |
| Mar 13, 2018 | 16.05 |
| Mar 12, 2018 | 16.02 |
| Mar 9, 2018 | 15.99 |
| Mar 8, 2018 | 15.97 |
| Mar 7, 2018 | 15.94 |
| Mar 6, 2018 | 15.92 |
| Mar 5, 2018 | 15.89 |
| Mar 2, 2018 | 15.87 |
| Mar 1, 2018 | 15.85 |
| Feb 28, 2018 | 15.83 |
| Feb 27, 2018 | 15.80 |
| Feb 26, 2018 | 15.79 |
| Feb 23, 2018 | 15.76 |
| Feb 22, 2018 | 15.74 |
| Feb 21, 2018 | 15.71 |
| Feb 20, 2018 | 15.69 |
| Feb 16, 2018 | 15.67 |
| Feb 15, 2018 | 15.64 |
| Feb 14, 2018 | 15.61 |
| Feb 13, 2018 | 15.58 |
| Feb 12, 2018 | 15.56 |
| Feb 9, 2018 | 15.52 |
| Feb 8, 2018 | 15.50 |
| Feb 7, 2018 | 15.47 |
| Feb 6, 2018 | 15.44 |
| Feb 5, 2018 | 15.41 |
| Feb 2, 2018 | 15.38 |
| Feb 1, 2018 | 15.34 |
| Jan 31, 2018 | 15.30 |
| Jan 30, 2018 | 15.25 |
| Jan 29, 2018 | 15.21 |
| Jan 26, 2018 | 15.16 |
| Jan 25, 2018 | 15.11 |
| Jan 24, 2018 | 15.06 |
| Jan 23, 2018 | 15.01 |
| Jan 22, 2018 | 14.96 |
| Jan 19, 2018 | 14.91 |
| Jan 18, 2018 | 14.86 |
| Jan 17, 2018 | 14.81 |
| Jan 16, 2018 | 14.77 |
| Jan 12, 2018 | 14.73 |
| Jan 11, 2018 | 14.69 |
| Jan 10, 2018 | 14.65 |
| Jan 9, 2018 | 14.61 |
| Jan 8, 2018 | 14.57 |
| Jan 5, 2018 | 14.52 |
| Jan 4, 2018 | 14.48 |
| Jan 3, 2018 | 14.44 |
| Jan 2, 2018 | 14.41 |
| Dec 29, 2017 | 14.38 |
| Dec 28, 2017 | 14.35 |
| Dec 27, 2017 | 14.33 |
| Dec 26, 2017 | 14.30 |
| Dec 22, 2017 | 14.28 |
| Dec 21, 2017 | 14.25 |
| Dec 20, 2017 | 14.23 |
| Dec 19, 2017 | 14.21 |
| Dec 18, 2017 | 14.18 |
| Dec 15, 2017 | 14.15 |
| Dec 14, 2017 | 14.11 |
| Dec 13, 2017 | 14.08 |
| Dec 12, 2017 | 14.03 |
| Dec 11, 2017 | 14.00 |
| Dec 8, 2017 | 13.96 |
| Dec 7, 2017 | 13.91 |
| Dec 6, 2017 | 13.88 |
| Dec 5, 2017 | 13.84 |
| Dec 4, 2017 | 13.79 |
| Dec 1, 2017 | 13.75 |
| Nov 30, 2017 | 13.71 |
| Nov 29, 2017 | 13.67 |
| Nov 28, 2017 | 13.63 |
| Nov 27, 2017 | 13.59 |
| Nov 24, 2017 | 13.56 |
| Nov 22, 2017 | 13.54 |
| Nov 21, 2017 | 13.54 |
| Nov 20, 2017 | 13.54 |
| Nov 17, 2017 | 13.54 |
| Nov 16, 2017 | 13.54 |
| Nov 15, 2017 | 13.54 |
| Nov 14, 2017 | 13.54 |
| Nov 13, 2017 | 13.54 |
| Nov 10, 2017 | 13.55 |
| Nov 9, 2017 | 13.55 |
| Nov 8, 2017 | 13.56 |
| Nov 7, 2017 | 13.58 |
| Nov 6, 2017 | 13.59 |
| Nov 3, 2017 | 13.61 |
| Nov 2, 2017 | 13.62 |
| Nov 1, 2017 | 13.64 |
| Oct 31, 2017 | 13.65 |
| Oct 30, 2017 | 13.67 |
| Oct 27, 2017 | 13.68 |
| Oct 26, 2017 | 13.69 |
| Oct 25, 2017 | 13.71 |
| Oct 24, 2017 | 13.73 |
| Oct 23, 2017 | 13.76 |
| Oct 20, 2017 | 13.79 |
| Oct 19, 2017 | 13.81 |
| Oct 18, 2017 | 13.84 |
| Oct 17, 2017 | 13.86 |
| Oct 16, 2017 | 13.88 |
| Oct 13, 2017 | 13.90 |
| Oct 12, 2017 | 13.92 |
| Oct 11, 2017 | 13.95 |
| Oct 10, 2017 | 13.98 |
| Oct 9, 2017 | 14.00 |
| Oct 6, 2017 | 14.03 |
| Oct 5, 2017 | 14.06 |
| Oct 4, 2017 | 14.09 |
| Oct 3, 2017 | 14.12 |
| Oct 2, 2017 | 14.15 |
| Sep 29, 2017 | 14.18 |
| Sep 28, 2017 | 14.20 |
| Sep 27, 2017 | 14.23 |
| Sep 26, 2017 | 14.25 |
| Sep 25, 2017 | 14.28 |
| Sep 22, 2017 | 14.30 |
| Sep 21, 2017 | 14.32 |
| Sep 20, 2017 | 14.35 |
| Sep 19, 2017 | 14.38 |
| Sep 18, 2017 | 14.42 |
| Sep 15, 2017 | 14.45 |
| Sep 14, 2017 | 14.49 |
| Sep 13, 2017 | 14.53 |
| Sep 12, 2017 | 14.57 |
| Sep 11, 2017 | 14.61 |
| Sep 8, 2017 | 14.65 |
| Sep 7, 2017 | 14.69 |
| Sep 6, 2017 | 14.73 |
| Sep 5, 2017 | 14.76 |
| Sep 1, 2017 | 14.80 |
| Aug 31, 2017 | 14.83 |
| Aug 30, 2017 | 14.87 |
| Aug 29, 2017 | 14.91 |
| Aug 28, 2017 | 14.95 |
| Aug 25, 2017 | 14.99 |
| Aug 24, 2017 | 15.02 |
| Aug 23, 2017 | 15.06 |
| Aug 22, 2017 | 15.11 |
| Aug 21, 2017 | 15.16 |
| Aug 18, 2017 | 15.21 |
| Aug 17, 2017 | 15.26 |
| Aug 16, 2017 | 15.31 |
| Aug 15, 2017 | 15.35 |
| Aug 14, 2017 | 15.41 |
| Aug 11, 2017 | 15.45 |
| Aug 10, 2017 | 15.50 |
| Aug 9, 2017 | 15.55 |
| Aug 8, 2017 | 15.60 |
| Aug 7, 2017 | 15.65 |
| Aug 4, 2017 | 15.69 |
| Aug 3, 2017 | 15.74 |
| Aug 2, 2017 | 15.78 |
| Aug 1, 2017 | 15.82 |
| Jul 31, 2017 | 15.86 |
| Jul 28, 2017 | 15.91 |
| Jul 27, 2017 | 15.95 |
| Jul 26, 2017 | 16.00 |
| Jul 25, 2017 | 16.05 |
| Jul 24, 2017 | 16.11 |
| Jul 21, 2017 | 16.17 |
| Jul 20, 2017 | 16.22 |
| Jul 19, 2017 | 16.28 |
| Jul 18, 2017 | 16.33 |
| Jul 17, 2017 | 16.38 |
| Jul 14, 2017 | 16.44 |
| Jul 13, 2017 | 16.50 |
| Jul 12, 2017 | 16.55 |
| Jul 11, 2017 | 16.61 |
| Jul 10, 2017 | 16.68 |
| Jul 7, 2017 | 16.74 |
| Jul 6, 2017 | 16.80 |
| Jul 5, 2017 | 16.87 |
| Jul 3, 2017 | 16.93 |
| Jun 30, 2017 | 16.97 |
| Jun 29, 2017 | 16.99 |
| Jun 28, 2017 | 17.02 |
| Jun 27, 2017 | 17.05 |
| Jun 26, 2017 | 17.07 |
| Jun 23, 2017 | 17.10 |
| Jun 22, 2017 | 17.12 |
| Jun 21, 2017 | 17.15 |
| Jun 20, 2017 | 17.18 |
| Jun 19, 2017 | 17.21 |
| Jun 16, 2017 | 17.23 |
| Jun 15, 2017 | 17.25 |
| Jun 14, 2017 | 17.27 |
| Jun 13, 2017 | 17.30 |
| Jun 12, 2017 | 17.33 |
| Jun 9, 2017 | 17.36 |
| Jun 8, 2017 | 17.39 |
| Jun 7, 2017 | 17.42 |
| Jun 6, 2017 | 17.45 |
| Jun 5, 2017 | 17.48 |
| Jun 2, 2017 | 17.51 |
| Jun 1, 2017 | 17.53 |
| May 31, 2017 | 17.56 |
| May 30, 2017 | 17.58 |
| May 26, 2017 | 17.61 |
| May 25, 2017 | 17.63 |
| May 24, 2017 | 17.65 |
| May 23, 2017 | 17.68 |
| May 22, 2017 | 17.71 |
| May 19, 2017 | 17.73 |
| May 18, 2017 | 17.75 |
| May 17, 2017 | 17.77 |
| May 16, 2017 | 17.80 |
| May 15, 2017 | 17.82 |
| May 12, 2017 | 17.83 |
| May 11, 2017 | 17.85 |
| May 10, 2017 | 17.86 |
| May 9, 2017 | 17.88 |
| May 8, 2017 | 17.90 |
| May 5, 2017 | 17.91 |
| May 4, 2017 | 17.93 |
| May 3, 2017 | 17.94 |
| May 2, 2017 | 17.97 |
| May 1, 2017 | 17.99 |
| Apr 28, 2017 | 18.01 |
| Apr 27, 2017 | 18.03 |
| Apr 26, 2017 | 18.04 |
| Apr 25, 2017 | 18.05 |
| Apr 24, 2017 | 18.06 |
| Apr 21, 2017 | 18.06 |
| Apr 20, 2017 | 18.07 |
| Apr 19, 2017 | 18.07 |
| Apr 18, 2017 | 18.09 |
| Apr 17, 2017 | 18.09 |
| Apr 13, 2017 | 18.10 |
| Apr 12, 2017 | 18.12 |
| Apr 11, 2017 | 18.13 |
| Apr 10, 2017 | 18.14 |
| Apr 7, 2017 | 18.14 |
| Apr 6, 2017 | 18.15 |
| Apr 5, 2017 | 18.15 |
| Apr 4, 2017 | 18.16 |
| Apr 3, 2017 | 18.16 |
| Mar 31, 2017 | 18.16 |
| Mar 30, 2017 | 18.16 |
| Mar 29, 2017 | 18.15 |
| Mar 28, 2017 | 18.14 |
| Mar 27, 2017 | 18.14 |
| Mar 24, 2017 | 18.13 |
| Mar 23, 2017 | 18.13 |
| Mar 22, 2017 | 18.12 |
| Mar 21, 2017 | 18.12 |
| Mar 20, 2017 | 18.13 |
| Mar 17, 2017 | 18.13 |
| Mar 16, 2017 | 18.13 |
| Mar 15, 2017 | 18.13 |
| Mar 14, 2017 | 18.14 |
| Mar 13, 2017 | 18.14 |
| Mar 10, 2017 | 18.14 |
| Mar 9, 2017 | 18.15 |
| Mar 8, 2017 | 18.15 |
| Mar 7, 2017 | 18.16 |
| Mar 6, 2017 | 18.16 |
| Mar 3, 2017 | 18.17 |
| Mar 2, 2017 | 18.17 |
| Mar 1, 2017 | 18.17 |
| Feb 28, 2017 | 18.18 |
| Feb 27, 2017 | 18.18 |
| Feb 24, 2017 | 18.18 |
| Feb 23, 2017 | 18.19 |
| Feb 22, 2017 | 18.20 |
| Feb 21, 2017 | 18.21 |
| Feb 17, 2017 | 18.22 |
| Feb 16, 2017 | 18.23 |
| Feb 15, 2017 | 18.24 |
| Feb 14, 2017 | 18.25 |
| Feb 13, 2017 | 18.25 |
| Feb 10, 2017 | 18.26 |
| Feb 9, 2017 | 18.26 |
| Feb 8, 2017 | 18.26 |
| Feb 7, 2017 | 18.26 |
| Feb 6, 2017 | 18.27 |
| Feb 3, 2017 | 18.28 |
| Feb 2, 2017 | 18.30 |
| Feb 1, 2017 | 18.31 |
| Jan 31, 2017 | 18.33 |
| Jan 30, 2017 | 18.34 |
| Jan 27, 2017 | 18.36 |
| Jan 26, 2017 | 18.37 |
| Jan 25, 2017 | 18.38 |
| Jan 24, 2017 | 18.39 |
| Jan 23, 2017 | 18.40 |
| Jan 20, 2017 | 18.41 |
| Jan 19, 2017 | 18.41 |
| Jan 18, 2017 | 18.42 |
| Jan 17, 2017 | 18.42 |
| Jan 13, 2017 | 18.43 |
| Jan 12, 2017 | 18.43 |
| Jan 11, 2017 | 18.43 |
| Jan 10, 2017 | 18.44 |
| Jan 9, 2017 | 18.44 |
| Jan 6, 2017 | 18.44 |
| Jan 5, 2017 | 18.45 |
| Jan 4, 2017 | 18.45 |
| Jan 3, 2017 | 18.45 |
| Dec 30, 2016 | 18.46 |
| Dec 29, 2016 | 18.46 |
| Dec 28, 2016 | 18.47 |
| Dec 27, 2016 | 18.47 |
| Dec 23, 2016 | 18.48 |
| Dec 22, 2016 | 18.48 |
| Dec 21, 2016 | 18.48 |
| Dec 20, 2016 | 18.49 |
| Dec 19, 2016 | 18.49 |
| Dec 16, 2016 | 18.49 |
| Dec 15, 2016 | 18.49 |
| Dec 14, 2016 | 18.49 |
| Dec 13, 2016 | 18.50 |
| Dec 12, 2016 | 18.49 |
| Dec 9, 2016 | 18.49 |
| Dec 8, 2016 | 18.48 |
| Dec 7, 2016 | 18.48 |
| Dec 6, 2016 | 18.47 |
| Dec 5, 2016 | 18.47 |
| Dec 2, 2016 | 18.47 |
| Dec 1, 2016 | 18.47 |
| Nov 30, 2016 | 18.48 |
| Nov 29, 2016 | 18.48 |
| Nov 28, 2016 | 18.48 |
| Nov 25, 2016 | 18.48 |
| Nov 23, 2016 | 18.48 |
| Nov 22, 2016 | 18.48 |
| Nov 21, 2016 | 18.48 |
| Nov 18, 2016 | 18.48 |
| Nov 17, 2016 | 18.49 |
| Nov 16, 2016 | 18.49 |
| Nov 15, 2016 | 18.49 |
| Nov 14, 2016 | 18.49 |
| Nov 11, 2016 | 18.49 |
| Nov 10, 2016 | 18.49 |
| Nov 9, 2016 | 18.49 |
| Nov 8, 2016 | 18.49 |
| Nov 7, 2016 | 18.49 |
| Nov 4, 2016 | 18.49 |
| Nov 3, 2016 | 18.49 |
| Nov 2, 2016 | 18.48 |
| Nov 1, 2016 | 18.48 |
| Oct 31, 2016 | 18.48 |
| Oct 28, 2016 | 18.48 |
| Oct 27, 2016 | 18.48 |
| Oct 26, 2016 | 18.48 |
| Oct 25, 2016 | 18.47 |
| Oct 24, 2016 | 18.46 |
| Oct 21, 2016 | 18.45 |
| Oct 20, 2016 | 18.44 |
| Oct 19, 2016 | 18.43 |
| Oct 18, 2016 | 18.42 |
| Oct 17, 2016 | 18.41 |
| Oct 14, 2016 | 18.40 |
| Oct 13, 2016 | 18.39 |
| Oct 12, 2016 | 18.37 |
| Oct 11, 2016 | 18.36 |
| Oct 10, 2016 | 18.35 |
| Oct 7, 2016 | 18.33 |
| Oct 6, 2016 | 18.32 |
| Oct 5, 2016 | 18.31 |
| Oct 4, 2016 | 18.30 |
| Oct 3, 2016 | 18.29 |
| Sep 30, 2016 | 18.28 |
| Sep 29, 2016 | 18.27 |
| Sep 28, 2016 | 18.27 |
| Sep 27, 2016 | 18.25 |
| Sep 26, 2016 | 18.24 |
| Sep 23, 2016 | 18.23 |
| Sep 22, 2016 | 18.22 |
| Sep 21, 2016 | 18.21 |
| Sep 20, 2016 | 18.20 |
| Sep 19, 2016 | 18.19 |
| Sep 16, 2016 | 18.19 |
| Sep 15, 2016 | 18.19 |
| Sep 14, 2016 | 18.19 |
| Sep 13, 2016 | 18.18 |
| Sep 12, 2016 | 18.18 |
| Sep 9, 2016 | 18.17 |
| Sep 8, 2016 | 18.17 |
| Sep 7, 2016 | 18.16 |
| Sep 6, 2016 | 18.15 |
| Sep 2, 2016 | 18.15 |
| Sep 1, 2016 | 18.14 |
| Aug 31, 2016 | 18.13 |
| Aug 30, 2016 | 18.12 |
| Aug 29, 2016 | 18.11 |
| Aug 26, 2016 | 18.11 |
| Aug 25, 2016 | 18.10 |
| Aug 24, 2016 | 18.09 |
| Aug 23, 2016 | 18.08 |
| Aug 22, 2016 | 18.08 |
| Aug 19, 2016 | 18.07 |
| Aug 18, 2016 | 18.07 |
| Aug 17, 2016 | 18.06 |
| Aug 16, 2016 | 18.05 |
| Aug 15, 2016 | 18.04 |
| Aug 12, 2016 | 18.04 |
| Aug 11, 2016 | 18.03 |
| Aug 10, 2016 | 18.01 |
| Aug 9, 2016 | 18.00 |
| Aug 8, 2016 | 17.99 |
| Aug 5, 2016 | 17.98 |
| Aug 4, 2016 | 17.96 |
| Aug 3, 2016 | 17.95 |
| Aug 2, 2016 | 17.94 |
| Aug 1, 2016 | 17.93 |
| Jul 29, 2016 | 17.91 |
| Jul 28, 2016 | 17.90 |
| Jul 27, 2016 | 17.88 |
| Jul 26, 2016 | 17.87 |
| Jul 25, 2016 | 17.86 |
| Jul 22, 2016 | 17.85 |
| Jul 21, 2016 | 17.85 |
| Jul 20, 2016 | 17.85 |
| Jul 19, 2016 | 17.84 |
| Jul 18, 2016 | 17.83 |
| Jul 15, 2016 | 17.83 |
| Jul 14, 2016 | 17.82 |
| Jul 13, 2016 | 17.81 |
| Jul 12, 2016 | 17.79 |
| Jul 11, 2016 | 17.78 |
| Jul 8, 2016 | 17.76 |
| Jul 7, 2016 | 17.75 |
| Jul 6, 2016 | 17.73 |
| Jul 5, 2016 | 17.71 |
| Jul 1, 2016 | 17.69 |
| Jun 30, 2016 | 17.66 |
| Jun 29, 2016 | 17.64 |
| Jun 28, 2016 | 17.62 |
| Jun 27, 2016 | 17.60 |
| Jun 24, 2016 | 17.59 |
| Jun 23, 2016 | 17.59 |
| Jun 22, 2016 | 17.59 |
| Jun 21, 2016 | 17.59 |
| Jun 20, 2016 | 17.58 |
| Jun 17, 2016 | 17.57 |
| Jun 16, 2016 | 17.57 |
| Jun 15, 2016 | 17.56 |
| Jun 14, 2016 | 17.54 |
| Jun 13, 2016 | 17.53 |
| Jun 10, 2016 | 17.51 |
| Jun 9, 2016 | 17.49 |
| Jun 8, 2016 | 17.47 |
| Jun 7, 2016 | 17.46 |
| Jun 6, 2016 | 17.44 |
| Jun 3, 2016 | 17.43 |
| Jun 2, 2016 | 17.42 |
| Jun 1, 2016 | 17.40 |
| May 31, 2016 | 17.38 |
| May 27, 2016 | 17.37 |
| May 26, 2016 | 17.35 |
| May 25, 2016 | 17.34 |
| May 24, 2016 | 17.34 |
| May 23, 2016 | 17.34 |
| May 20, 2016 | 17.34 |
| May 19, 2016 | 17.34 |
| May 18, 2016 | 17.34 |
| May 17, 2016 | 17.34 |
| May 16, 2016 | 17.34 |
| May 13, 2016 | 17.33 |
| May 12, 2016 | 17.33 |
| May 11, 2016 | 17.32 |
| May 10, 2016 | 17.32 |
| May 9, 2016 | 17.30 |
| May 6, 2016 | 17.29 |
| May 5, 2016 | 17.28 |
| May 4, 2016 | 17.28 |
| May 3, 2016 | 17.27 |
| May 2, 2016 | 17.26 |
| Apr 29, 2016 | 17.26 |
| Apr 28, 2016 | 17.26 |
| Apr 27, 2016 | 17.25 |
| Apr 26, 2016 | 17.24 |
| Apr 25, 2016 | 17.23 |
| Apr 22, 2016 | 17.23 |
| Apr 21, 2016 | 17.23 |
| Apr 20, 2016 | 17.23 |
| Apr 19, 2016 | 17.22 |
| Apr 18, 2016 | 17.22 |
| Apr 15, 2016 | 17.22 |
| Apr 14, 2016 | 17.22 |
| Apr 13, 2016 | 17.22 |
| Apr 12, 2016 | 17.22 |
| Apr 11, 2016 | 17.21 |
| Apr 8, 2016 | 17.21 |
| Apr 7, 2016 | 17.21 |
| Apr 6, 2016 | 17.21 |
| Apr 5, 2016 | 17.21 |
| Apr 4, 2016 | 17.21 |
| Apr 1, 2016 | 17.21 |
| Mar 31, 2016 | 17.21 |
| Mar 30, 2016 | 17.21 |
| Mar 29, 2016 | 17.20 |
| Mar 28, 2016 | 17.20 |
| Mar 24, 2016 | 17.20 |
| Mar 23, 2016 | 17.20 |
| Mar 22, 2016 | 17.19 |
| Mar 21, 2016 | 17.19 |
| Mar 18, 2016 | 17.18 |
| Mar 17, 2016 | 17.18 |
| Mar 16, 2016 | 17.17 |
| Mar 15, 2016 | 17.16 |
| Mar 14, 2016 | 17.15 |
| Mar 11, 2016 | 17.13 |
| Mar 10, 2016 | 17.12 |
| Mar 9, 2016 | 17.11 |
| Mar 8, 2016 | 17.10 |
| Mar 7, 2016 | 17.09 |
| Mar 4, 2016 | 17.09 |
| Mar 3, 2016 | 17.08 |
| Mar 2, 2016 | 17.07 |
| Mar 1, 2016 | 17.06 |
| Feb 29, 2016 | 17.04 |
| Feb 26, 2016 | 17.04 |
| Feb 25, 2016 | 17.03 |
| Feb 24, 2016 | 17.02 |
| Feb 23, 2016 | 17.01 |
| Feb 22, 2016 | 17.00 |
| Feb 19, 2016 | 16.99 |
| Feb 18, 2016 | 16.99 |
| Feb 17, 2016 | 16.99 |
| Feb 16, 2016 | 16.98 |
| Feb 12, 2016 | 16.97 |
| Feb 11, 2016 | 16.97 |
| Feb 10, 2016 | 16.97 |
| Feb 9, 2016 | 16.98 |
| Feb 8, 2016 | 16.99 |
| Feb 5, 2016 | 17.00 |
| Feb 4, 2016 | 17.00 |
| Feb 3, 2016 | 17.00 |
| Feb 2, 2016 | 16.99 |
| Feb 1, 2016 | 16.98 |
| Jan 29, 2016 | 16.96 |
| Jan 28, 2016 | 16.94 |
| Jan 27, 2016 | 16.93 |
| Jan 26, 2016 | 16.92 |
| Jan 25, 2016 | 16.91 |
| Jan 22, 2016 | 16.91 |
| Jan 21, 2016 | 16.91 |
| Jan 20, 2016 | 16.91 |
| Jan 19, 2016 | 16.91 |
| Jan 15, 2016 | 16.91 |
| Jan 14, 2016 | 16.91 |
| Jan 13, 2016 | 16.91 |
| Jan 12, 2016 | 16.92 |
| Jan 11, 2016 | 16.93 |
| Jan 8, 2016 | 16.94 |
| Jan 7, 2016 | 16.96 |
| Jan 6, 2016 | 16.97 |
| Jan 5, 2016 | 16.98 |
| Jan 4, 2016 | 16.97 |
| Dec 31, 2015 | 16.98 |
| Dec 30, 2015 | 16.97 |
| Dec 29, 2015 | 16.96 |
| Dec 28, 2015 | 16.95 |
| Dec 24, 2015 | 16.94 |
| Dec 23, 2015 | 16.94 |
| Dec 22, 2015 | 16.93 |
| Dec 21, 2015 | 16.92 |
| Dec 18, 2015 | 16.91 |
| Dec 17, 2015 | 16.90 |
| Dec 16, 2015 | 16.89 |
| Dec 15, 2015 | 16.88 |
| Dec 14, 2015 | 16.88 |
| Dec 11, 2015 | 16.87 |
| Dec 10, 2015 | 16.86 |
| Dec 9, 2015 | 16.85 |
| Dec 8, 2015 | 16.84 |
| Dec 7, 2015 | 16.83 |
| Dec 4, 2015 | 16.82 |
| Dec 3, 2015 | 16.80 |
| Dec 2, 2015 | 16.79 |
| Dec 1, 2015 | 16.78 |
| Nov 30, 2015 | 16.76 |
| Nov 27, 2015 | 16.74 |
| Nov 25, 2015 | 16.71 |
| Nov 24, 2015 | 16.69 |
| Nov 23, 2015 | 16.67 |
| Nov 20, 2015 | 16.64 |
| Nov 19, 2015 | 16.61 |
| Nov 18, 2015 | 16.59 |
| Nov 17, 2015 | 16.56 |
| Nov 16, 2015 | 16.53 |
| Nov 13, 2015 | 16.51 |
| Nov 12, 2015 | 16.49 |
| Nov 11, 2015 | 16.47 |
| Nov 10, 2015 | 16.44 |
| Nov 9, 2015 | 16.41 |
| Nov 6, 2015 | 16.39 |
| Nov 5, 2015 | 16.35 |
| Nov 4, 2015 | 16.32 |
| Nov 3, 2015 | 16.29 |
| Nov 2, 2015 | 16.26 |
| Oct 30, 2015 | 16.23 |
| Oct 29, 2015 | 16.19 |
| Oct 28, 2015 | 16.16 |
| Oct 27, 2015 | 16.13 |
| Oct 26, 2015 | 16.11 |
| Oct 23, 2015 | 16.08 |
| Oct 22, 2015 | 16.05 |
| Oct 21, 2015 | 16.03 |
| Oct 20, 2015 | 16.01 |
| Oct 19, 2015 | 15.99 |
| Oct 16, 2015 | 15.97 |
| Oct 15, 2015 | 15.95 |
| Oct 14, 2015 | 15.93 |
| Oct 13, 2015 | 15.91 |
| Oct 12, 2015 | 15.90 |
| Oct 9, 2015 | 15.87 |
| Oct 8, 2015 | 15.85 |
| Oct 7, 2015 | 15.83 |
| Oct 6, 2015 | 15.82 |
| Oct 5, 2015 | 15.79 |
| Oct 2, 2015 | 15.77 |
| Oct 1, 2015 | 15.75 |
| Sep 30, 2015 | 15.73 |
| Sep 29, 2015 | 15.71 |
| Sep 28, 2015 | 15.69 |
| Sep 25, 2015 | 15.67 |
| Sep 24, 2015 | 15.65 |
| Sep 23, 2015 | 15.64 |
| Sep 22, 2015 | 15.62 |
| Sep 21, 2015 | 15.60 |
| Sep 18, 2015 | 15.58 |
| Sep 17, 2015 | 15.57 |
| Sep 16, 2015 | 15.55 |
| Sep 15, 2015 | 15.54 |
| Sep 14, 2015 | 15.52 |
| Sep 11, 2015 | 15.51 |
| Sep 10, 2015 | 15.49 |
| Sep 9, 2015 | 15.47 |
| Sep 8, 2015 | 15.45 |
| Sep 4, 2015 | 15.44 |
| Sep 3, 2015 | 15.43 |
| Sep 2, 2015 | 15.41 |
| Sep 1, 2015 | 15.40 |
| Aug 31, 2015 | 15.39 |
| Aug 28, 2015 | 15.38 |
| Aug 27, 2015 | 15.36 |
| Aug 26, 2015 | 15.34 |
| Aug 25, 2015 | 15.33 |
| Aug 24, 2015 | 15.32 |
| Aug 21, 2015 | 15.31 |
| Aug 20, 2015 | 15.29 |
| Aug 19, 2015 | 15.27 |
| Aug 18, 2015 | 15.24 |
| Aug 17, 2015 | 15.21 |
| Aug 14, 2015 | 15.18 |
| Aug 13, 2015 | 15.16 |
| Aug 12, 2015 | 15.13 |
| Aug 11, 2015 | 15.11 |
| Aug 10, 2015 | 15.09 |
| Aug 7, 2015 | 15.06 |
| Aug 6, 2015 | 15.04 |
| Aug 5, 2015 | 15.03 |
| Aug 4, 2015 | 15.00 |
| Aug 3, 2015 | 14.98 |
| Jul 31, 2015 | 14.96 |
| Jul 30, 2015 | 14.93 |
| Jul 29, 2015 | 14.91 |
| Jul 28, 2015 | 14.89 |
| Jul 27, 2015 | 14.86 |
| Jul 24, 2015 | 14.84 |
| Jul 23, 2015 | 14.82 |
| Jul 22, 2015 | 14.80 |
| Jul 21, 2015 | 14.78 |
| Jul 20, 2015 | 14.76 |
| Jul 17, 2015 | 14.74 |
| Jul 16, 2015 | 14.72 |
| Jul 15, 2015 | 14.70 |
| Jul 14, 2015 | 14.68 |
| Jul 13, 2015 | 14.66 |
| Jul 10, 2015 | 14.63 |
| Jul 9, 2015 | 14.61 |
| Jul 8, 2015 | 14.60 |
| Jul 7, 2015 | 14.58 |
| Jul 6, 2015 | 14.56 |
| Jul 2, 2015 | 14.54 |
| Jul 1, 2015 | 14.53 |
| Jun 30, 2015 | 14.51 |
| Jun 29, 2015 | 14.50 |
| Jun 26, 2015 | 14.48 |
| Jun 25, 2015 | 14.45 |
| Jun 24, 2015 | 14.42 |
| Jun 23, 2015 | 14.39 |
| Jun 22, 2015 | 14.37 |
| Jun 19, 2015 | 14.34 |
| Jun 18, 2015 | 14.32 |
| Jun 17, 2015 | 14.29 |
| Jun 16, 2015 | 14.27 |
| Jun 15, 2015 | 14.24 |
| Jun 12, 2015 | 14.22 |
| Jun 11, 2015 | 14.19 |
| Jun 10, 2015 | 14.16 |
| Jun 9, 2015 | 14.13 |
| Jun 8, 2015 | 14.11 |
| Jun 5, 2015 | 14.08 |
| Jun 4, 2015 | 14.05 |
| Jun 3, 2015 | 14.03 |
| Jun 2, 2015 | 14.01 |
| Jun 1, 2015 | 13.99 |
| May 29, 2015 | 13.97 |
| May 28, 2015 | 13.95 |
| May 27, 2015 | 13.93 |
| May 26, 2015 | 13.91 |
| May 22, 2015 | 13.89 |
| May 21, 2015 | 13.87 |
| May 20, 2015 | 13.85 |
| May 19, 2015 | 13.83 |
| May 18, 2015 | 13.81 |
| May 15, 2015 | 13.79 |
| May 14, 2015 | 13.77 |
| May 13, 2015 | 13.75 |
| May 12, 2015 | 13.73 |
| May 11, 2015 | 13.71 |
| May 8, 2015 | 13.69 |
| May 7, 2015 | 13.67 |
| May 6, 2015 | 13.65 |
| May 5, 2015 | 13.64 |
| May 4, 2015 | 13.62 |
| May 1, 2015 | 13.59 |
| Apr 30, 2015 | 13.57 |
| Apr 29, 2015 | 13.55 |
| Apr 28, 2015 | 13.53 |
| Apr 27, 2015 | 13.50 |
| Apr 24, 2015 | 13.47 |
| Apr 23, 2015 | 13.44 |
| Apr 22, 2015 | 13.41 |
| Apr 21, 2015 | 13.39 |
| Apr 20, 2015 | 13.36 |
| Apr 17, 2015 | 13.34 |
| Apr 16, 2015 | 13.31 |
| Apr 15, 2015 | 13.29 |
| Apr 14, 2015 | 13.26 |
| Apr 13, 2015 | 13.24 |
| Apr 10, 2015 | 13.21 |
| Apr 9, 2015 | 13.19 |
| Apr 8, 2015 | 13.16 |
| Apr 7, 2015 | 13.13 |
| Apr 6, 2015 | 13.11 |
| Apr 2, 2015 | 13.08 |
| Apr 1, 2015 | 13.06 |
| Mar 31, 2015 | 13.04 |
| Mar 30, 2015 | 13.01 |
| Mar 27, 2015 | 12.98 |
| Mar 26, 2015 | 12.95 |
| Mar 25, 2015 | 12.93 |
| Mar 24, 2015 | 12.91 |
| Mar 23, 2015 | 12.88 |
| Mar 20, 2015 | 12.85 |
| Mar 19, 2015 | 12.82 |
| Mar 18, 2015 | 12.79 |
| Mar 17, 2015 | 12.75 |
| Mar 16, 2015 | 12.71 |
| Mar 13, 2015 | 12.67 |
| Mar 12, 2015 | 12.64 |
| Mar 11, 2015 | 12.59 |
| Mar 10, 2015 | 12.56 |
| Mar 9, 2015 | 12.52 |
| Mar 6, 2015 | 12.48 |
| Mar 5, 2015 | 12.45 |
| Mar 4, 2015 | 12.41 |
| Mar 3, 2015 | 12.37 |
| Mar 2, 2015 | 12.33 |
| Feb 27, 2015 | 12.29 |
| Feb 26, 2015 | 12.26 |
| Feb 25, 2015 | 12.22 |
| Feb 24, 2015 | 12.18 |
| Feb 23, 2015 | 12.14 |
| Feb 20, 2015 | 12.10 |
| Feb 19, 2015 | 12.07 |
| Feb 18, 2015 | 12.03 |
| Feb 17, 2015 | 11.99 |
| Feb 13, 2015 | 11.96 |
| Feb 12, 2015 | 11.92 |
| Feb 11, 2015 | 11.89 |
| Feb 10, 2015 | 11.85 |
| Feb 9, 2015 | 11.82 |
| Feb 6, 2015 | 11.78 |
| Feb 5, 2015 | 11.75 |
| Feb 4, 2015 | 11.71 |
| Feb 3, 2015 | 11.69 |
| Feb 2, 2015 | 11.66 |
| Jan 30, 2015 | 11.64 |
| Jan 29, 2015 | 11.62 |
| Jan 28, 2015 | 11.60 |
| Jan 27, 2015 | 11.57 |
| Jan 26, 2015 | 11.55 |
| Jan 23, 2015 | 11.53 |
| Jan 22, 2015 | 11.51 |
| Jan 21, 2015 | 11.48 |
| Jan 20, 2015 | 11.46 |
| Jan 16, 2015 | 11.44 |
| Jan 15, 2015 | 11.43 |
| Jan 14, 2015 | 11.41 |
| Jan 13, 2015 | 11.39 |
| Jan 12, 2015 | 11.37 |
| Jan 9, 2015 | 11.35 |
| Jan 8, 2015 | 11.33 |
| Jan 7, 2015 | 11.30 |
| Jan 6, 2015 | 11.28 |
| Jan 5, 2015 | 11.25 |
| Jan 2, 2015 | 11.23 |
| Dec 31, 2014 | 11.20 |
| Dec 30, 2014 | 11.18 |
| Dec 29, 2014 | 11.15 |
| Dec 26, 2014 | 11.12 |
| Dec 24, 2014 | 11.09 |
| Dec 23, 2014 | 11.06 |
| Dec 22, 2014 | 11.03 |
| Dec 19, 2014 | 11.00 |
| Dec 18, 2014 | 10.97 |
| Dec 17, 2014 | 10.94 |
| Dec 16, 2014 | 10.91 |
| Dec 15, 2014 | 10.89 |
| Dec 12, 2014 | 10.86 |
| Dec 11, 2014 | 10.83 |
| Dec 10, 2014 | 10.80 |
| Dec 9, 2014 | 10.77 |
| Dec 8, 2014 | 10.75 |
| Dec 5, 2014 | 10.72 |
| Dec 4, 2014 | 10.70 |
| Dec 3, 2014 | 10.68 |
| Dec 2, 2014 | 10.66 |
| Dec 1, 2014 | 10.64 |
| Nov 28, 2014 | 10.62 |
| Nov 26, 2014 | 10.60 |
| Nov 25, 2014 | 10.58 |
| Nov 24, 2014 | 10.56 |
| Nov 21, 2014 | 10.55 |
| Nov 20, 2014 | 10.53 |
| Nov 19, 2014 | 10.51 |
| Nov 18, 2014 | 10.49 |
| Nov 17, 2014 | 10.47 |
| Nov 14, 2014 | 10.45 |
| Nov 13, 2014 | 10.43 |
| Nov 12, 2014 | 10.41 |
| Nov 11, 2014 | 10.39 |
| Nov 10, 2014 | 10.37 |
| Nov 7, 2014 | 10.35 |
| Nov 6, 2014 | 10.33 |
| Nov 5, 2014 | 10.31 |
| Nov 4, 2014 | 10.29 |
| Nov 3, 2014 | 10.28 |
| Oct 31, 2014 | 10.26 |
| Oct 30, 2014 | 10.24 |
| Oct 29, 2014 | 10.23 |
| Oct 28, 2014 | 10.21 |
| Oct 27, 2014 | 10.20 |
| Oct 24, 2014 | 10.18 |
| Oct 23, 2014 | 10.17 |
| Oct 22, 2014 | 10.16 |
| Oct 21, 2014 | 10.15 |
| Oct 20, 2014 | 10.15 |
| Oct 17, 2014 | 10.14 |
| Oct 16, 2014 | 10.14 |
| Oct 15, 2014 | 10.13 |
| Oct 14, 2014 | 10.13 |
| Oct 13, 2014 | 10.13 |
| Oct 10, 2014 | 10.13 |
| Oct 9, 2014 | 10.13 |
| Oct 8, 2014 | 10.13 |
| Oct 7, 2014 | 10.12 |
| Oct 6, 2014 | 10.12 |
| Oct 3, 2014 | 10.11 |
| Oct 2, 2014 | 10.11 |
| Oct 1, 2014 | 10.11 |
| Sep 30, 2014 | 10.11 |
| Sep 29, 2014 | 10.11 |
| Sep 26, 2014 | 10.10 |
| Sep 25, 2014 | 10.10 |
| Sep 24, 2014 | 10.10 |
| Sep 23, 2014 | 10.10 |
| Sep 22, 2014 | 10.10 |
| Sep 19, 2014 | 10.09 |
| Sep 18, 2014 | 10.09 |
| Sep 17, 2014 | 10.09 |
| Sep 16, 2014 | 10.08 |
| Sep 15, 2014 | 10.08 |
| Sep 12, 2014 | 10.07 |
| Sep 11, 2014 | 10.07 |
| Sep 10, 2014 | 10.07 |
| Sep 9, 2014 | 10.06 |
| Sep 8, 2014 | 10.05 |
| Sep 5, 2014 | 10.04 |
| Sep 4, 2014 | 10.03 |
| Sep 3, 2014 | 10.02 |
| Sep 2, 2014 | 10.01 |
| Aug 29, 2014 | 10.00 |
| Aug 28, 2014 | 9.99 |
| Aug 27, 2014 | 9.99 |
| Aug 26, 2014 | 9.98 |
| Aug 25, 2014 | 9.97 |
| Aug 22, 2014 | 9.97 |
| Aug 21, 2014 | 9.97 |
| Aug 20, 2014 | 9.96 |
| Aug 19, 2014 | 9.96 |
| Aug 18, 2014 | 9.95 |
| Aug 15, 2014 | 9.95 |
| Aug 14, 2014 | 9.94 |
| Aug 13, 2014 | 9.94 |
| Aug 12, 2014 | 9.94 |
| Aug 11, 2014 | 9.93 |
| Aug 8, 2014 | 9.93 |
| Aug 7, 2014 | 9.93 |
| Aug 6, 2014 | 9.93 |
| Aug 5, 2014 | 9.93 |
| Aug 4, 2014 | 9.92 |
| Aug 1, 2014 | 9.92 |
| Jul 31, 2014 | 9.92 |
| Jul 30, 2014 | 9.92 |
| Jul 29, 2014 | 9.92 |
| Jul 28, 2014 | 9.92 |
| Jul 25, 2014 | 9.92 |
| Jul 24, 2014 | 9.92 |
| Jul 23, 2014 | 9.92 |
| Jul 22, 2014 | 9.92 |
| Jul 21, 2014 | 9.92 |
| Jul 18, 2014 | 9.93 |
| Jul 17, 2014 | 9.93 |
| Jul 16, 2014 | 9.93 |
| Jul 15, 2014 | 9.93 |
| Jul 14, 2014 | 9.93 |
| Jul 11, 2014 | 9.93 |
| Jul 10, 2014 | 9.93 |
| Jul 9, 2014 | 9.93 |
| Jul 8, 2014 | 9.92 |
| Jul 7, 2014 | 9.92 |
| Jul 3, 2014 | 9.92 |
| Jul 2, 2014 | 9.92 |
| Jul 1, 2014 | 9.92 |
| Jun 30, 2014 | 9.91 |
| Jun 27, 2014 | 9.90 |
| Jun 26, 2014 | 9.89 |
| Jun 25, 2014 | 9.88 |
| Jun 24, 2014 | 9.87 |
| Jun 23, 2014 | 9.86 |
| Jun 20, 2014 | 9.85 |
| Jun 19, 2014 | 9.83 |
| Jun 18, 2014 | 9.82 |
| Jun 17, 2014 | 9.81 |
| Jun 16, 2014 | 9.80 |
| Jun 13, 2014 | 9.79 |
| Jun 12, 2014 | 9.78 |
| Jun 11, 2014 | 9.77 |
| Jun 10, 2014 | 9.76 |
| Jun 9, 2014 | 9.75 |
| Jun 6, 2014 | 9.74 |
| Jun 5, 2014 | 9.72 |
| Jun 4, 2014 | 9.71 |
| Jun 3, 2014 | 9.70 |
| Jun 2, 2014 | 9.68 |
| May 30, 2014 | 9.67 |
| May 29, 2014 | 9.66 |
| May 28, 2014 | 9.65 |
| May 27, 2014 | 9.64 |
| May 23, 2014 | 9.63 |
| May 22, 2014 | 9.61 |
| May 21, 2014 | 9.60 |
| May 20, 2014 | 9.59 |
| May 19, 2014 | 9.58 |
| May 16, 2014 | 9.57 |
| May 15, 2014 | 9.55 |
| May 14, 2014 | 9.54 |
| May 13, 2014 | 9.53 |
| May 12, 2014 | 9.52 |
| May 9, 2014 | 9.50 |
| May 8, 2014 | 9.49 |
| May 7, 2014 | 9.47 |
| May 6, 2014 | 9.46 |
| May 5, 2014 | 9.44 |
| May 2, 2014 | 9.43 |
| May 1, 2014 | 9.41 |
| Apr 30, 2014 | 9.39 |
| Apr 29, 2014 | 9.37 |
| Apr 28, 2014 | 9.36 |
| Apr 25, 2014 | 9.34 |
| Apr 24, 2014 | 9.33 |
| Apr 23, 2014 | 9.31 |
| Apr 22, 2014 | 9.30 |
| Apr 21, 2014 | 9.28 |
| Apr 17, 2014 | 9.27 |
| Apr 16, 2014 | 9.25 |
| Apr 15, 2014 | 9.24 |
| Apr 14, 2014 | 9.23 |
| Apr 11, 2014 | 9.21 |
| Apr 10, 2014 | 9.20 |
| Apr 9, 2014 | 9.19 |
| Apr 8, 2014 | 9.18 |
| Apr 7, 2014 | 9.16 |
| Apr 4, 2014 | 9.15 |
| Apr 3, 2014 | 9.14 |
| Apr 2, 2014 | 9.12 |
| Apr 1, 2014 | 9.10 |
| Mar 31, 2014 | 9.09 |
| Mar 28, 2014 | 9.07 |
| Mar 27, 2014 | 9.06 |
| Mar 26, 2014 | 9.04 |
| Mar 25, 2014 | 9.03 |
| Mar 24, 2014 | 9.01 |
| Mar 21, 2014 | 8.99 |
| Mar 20, 2014 | 8.98 |
| Mar 19, 2014 | 8.97 |
| Mar 18, 2014 | 8.96 |
| Mar 17, 2014 | 8.95 |
| Mar 14, 2014 | 8.94 |
| Mar 13, 2014 | 8.93 |
| Mar 12, 2014 | 8.92 |
| Mar 11, 2014 | 8.91 |
| Mar 10, 2014 | 8.90 |
| Mar 7, 2014 | 8.88 |
| Mar 6, 2014 | 8.87 |
| Mar 5, 2014 | 8.85 |
| Mar 4, 2014 | 8.83 |
| Mar 3, 2014 | 8.81 |
| Feb 28, 2014 | 8.80 |
| Feb 27, 2014 | 8.78 |
| Feb 26, 2014 | 8.77 |
| Feb 25, 2014 | 8.75 |
| Feb 24, 2014 | 8.73 |
| Feb 21, 2014 | 8.71 |
| Feb 20, 2014 | 8.70 |
| Feb 19, 2014 | 8.68 |
| Feb 18, 2014 | 8.66 |
| Feb 14, 2014 | 8.64 |
| Feb 13, 2014 | 8.62 |
| Feb 12, 2014 | 8.60 |
| Feb 11, 2014 | 8.58 |
| Feb 10, 2014 | 8.57 |
| Feb 7, 2014 | 8.55 |
| Feb 6, 2014 | 8.54 |
| Feb 5, 2014 | 8.52 |
| Feb 4, 2014 | 8.52 |
| Feb 3, 2014 | 8.51 |
| Jan 31, 2014 | 8.51 |
| Jan 30, 2014 | 8.50 |
| Jan 29, 2014 | 8.50 |
| Jan 28, 2014 | 8.49 |
| Jan 27, 2014 | 8.49 |
| Jan 24, 2014 | 8.48 |
| Jan 23, 2014 | 8.47 |
| Jan 22, 2014 | 8.47 |
| Jan 21, 2014 | 8.46 |
| Jan 17, 2014 | 8.45 |
| Jan 16, 2014 | 8.44 |
| Jan 15, 2014 | 8.43 |
| Jan 14, 2014 | 8.43 |
| Jan 13, 2014 | 8.42 |
| Jan 10, 2014 | 8.41 |
| Jan 9, 2014 | 8.41 |
| Jan 8, 2014 | 8.40 |
| Jan 7, 2014 | 8.39 |
| Jan 6, 2014 | 8.39 |
| Jan 3, 2014 | 8.39 |
| Jan 2, 2014 | 8.39 |
| Dec 31, 2013 | 8.39 |
| Dec 30, 2013 | 8.38 |
| Dec 27, 2013 | 8.38 |
| Dec 26, 2013 | 8.38 |
| Dec 24, 2013 | 8.38 |
| Dec 23, 2013 | 8.38 |
| Dec 20, 2013 | 8.38 |
| Dec 19, 2013 | 8.38 |
| Dec 18, 2013 | 8.37 |
| Dec 17, 2013 | 8.37 |
| Dec 16, 2013 | 8.37 |
| Dec 13, 2013 | 8.36 |
| Dec 12, 2013 | 8.36 |
| Dec 11, 2013 | 8.35 |
| Dec 10, 2013 | 8.35 |
| Dec 9, 2013 | 8.34 |
| Dec 6, 2013 | 8.34 |
| Dec 5, 2013 | 8.33 |
| Dec 4, 2013 | 8.33 |
| Dec 3, 2013 | 8.33 |
| Dec 2, 2013 | 8.32 |
| Nov 29, 2013 | 8.32 |
| Nov 27, 2013 | 8.31 |
| Nov 26, 2013 | 8.31 |
| Nov 25, 2013 | 8.30 |
| Nov 22, 2013 | 8.30 |
| Nov 21, 2013 | 8.29 |
| Nov 20, 2013 | 8.28 |
| Nov 19, 2013 | 8.27 |
| Nov 18, 2013 | 8.27 |
| Nov 15, 2013 | 8.26 |
| Nov 14, 2013 | 8.25 |
| Nov 13, 2013 | 8.24 |
| Nov 12, 2013 | 8.23 |
| Nov 11, 2013 | 8.22 |
| Nov 8, 2013 | 8.21 |
| Nov 7, 2013 | 8.20 |
| Nov 6, 2013 | 8.20 |
| Nov 5, 2013 | 8.19 |
| Nov 4, 2013 | 8.18 |
| Nov 1, 2013 | 8.17 |
| Oct 31, 2013 | 8.16 |
| Oct 30, 2013 | 8.15 |
| Oct 29, 2013 | 8.15 |
| Oct 28, 2013 | 8.14 |
| Oct 25, 2013 | 8.13 |
| Oct 24, 2013 | 8.12 |
| Oct 23, 2013 | 8.10 |
| Oct 22, 2013 | 8.09 |
| Oct 21, 2013 | 8.07 |
| Oct 18, 2013 | 8.06 |
| Oct 17, 2013 | 8.04 |
| Oct 16, 2013 | 8.02 |
| Oct 15, 2013 | 8.01 |
| Oct 14, 2013 | 8.00 |
| Oct 11, 2013 | 7.98 |
| Oct 10, 2013 | 7.97 |
| Oct 9, 2013 | 7.96 |
| Oct 8, 2013 | 7.96 |
| Oct 7, 2013 | 7.95 |
| Oct 4, 2013 | 7.94 |
| Oct 3, 2013 | 7.93 |
| Oct 2, 2013 | 7.92 |
| Oct 1, 2013 | 7.90 |
| Sep 30, 2013 | 7.89 |
| Sep 27, 2013 | 7.88 |
| Sep 26, 2013 | 7.87 |
| Sep 25, 2013 | 7.86 |
| Sep 24, 2013 | 7.85 |
| Sep 23, 2013 | 7.84 |
| Sep 20, 2013 | 7.83 |
| Sep 19, 2013 | 7.81 |
| Sep 18, 2013 | 7.80 |
| Sep 17, 2013 | 7.79 |
| Sep 16, 2013 | 7.78 |
| Sep 13, 2013 | 7.76 |
| Sep 12, 2013 | 7.74 |
| Sep 11, 2013 | 7.73 |
| Sep 10, 2013 | 7.71 |
| Sep 9, 2013 | 7.69 |
| Sep 6, 2013 | 7.67 |
| Sep 5, 2013 | 7.66 |
| Sep 4, 2013 | 7.64 |
| Sep 3, 2013 | 7.63 |
| Aug 30, 2013 | 7.62 |
| Aug 29, 2013 | 7.60 |
| Aug 28, 2013 | 7.59 |
| Aug 27, 2013 | 7.58 |
| Aug 26, 2013 | 7.56 |
| Aug 23, 2013 | 7.55 |
| Aug 22, 2013 | 7.54 |
| Aug 21, 2013 | 7.53 |
| Aug 20, 2013 | 7.51 |
| Aug 19, 2013 | 7.50 |
| Aug 16, 2013 | 7.49 |
| Aug 15, 2013 | 7.47 |
| Aug 14, 2013 | 7.46 |
| Aug 13, 2013 | 7.44 |
| Aug 12, 2013 | 7.43 |
| Aug 9, 2013 | 7.41 |
| Aug 8, 2013 | 7.40 |
| Aug 7, 2013 | 7.38 |
| Aug 6, 2013 | 7.37 |
| Aug 5, 2013 | 7.35 |
| Aug 2, 2013 | 7.34 |
| Aug 1, 2013 | 7.32 |
| Jul 31, 2013 | 7.31 |
| Jul 30, 2013 | 7.29 |
| Jul 29, 2013 | 7.28 |
| Jul 26, 2013 | 7.26 |
| Jul 25, 2013 | 7.25 |
| Jul 24, 2013 | 7.24 |
| Jul 23, 2013 | 7.23 |
| Jul 22, 2013 | 7.22 |
| Jul 19, 2013 | 7.21 |
| Jul 18, 2013 | 7.20 |
| Jul 17, 2013 | 7.19 |
| Jul 16, 2013 | 7.18 |
| Jul 15, 2013 | 7.17 |
| Jul 12, 2013 | 7.16 |
| Jul 11, 2013 | 7.15 |
| Jul 10, 2013 | 7.14 |
| Jul 9, 2013 | 7.13 |
| Jul 8, 2013 | 7.12 |
| Jul 5, 2013 | 7.11 |
| Jul 3, 2013 | 7.10 |
| Jul 2, 2013 | 7.09 |
| Jul 1, 2013 | 7.08 |
| Jun 28, 2013 | 7.06 |
| Jun 27, 2013 | 7.05 |
| Jun 26, 2013 | 7.04 |
| Jun 25, 2013 | 7.03 |
| Jun 24, 2013 | 7.01 |
| Jun 21, 2013 | 7.00 |
| Jun 20, 2013 | 6.99 |
| Jun 19, 2013 | 6.98 |
| Jun 18, 2013 | 6.96 |
| Jun 17, 2013 | 6.95 |
| Jun 14, 2013 | 6.93 |
| Jun 13, 2013 | 6.92 |
| Jun 12, 2013 | 6.90 |
| Jun 11, 2013 | 6.89 |
| Jun 10, 2013 | 6.87 |
| Jun 7, 2013 | 6.86 |
| Jun 6, 2013 | 6.84 |
| Jun 5, 2013 | 6.83 |
| Jun 4, 2013 | 6.82 |
| Jun 3, 2013 | 6.80 |
| May 31, 2013 | 6.79 |
| May 30, 2013 | 6.78 |
| May 29, 2013 | 6.76 |
| May 28, 2013 | 6.75 |
| May 24, 2013 | 6.74 |
| May 23, 2013 | 6.72 |
| May 22, 2013 | 6.71 |
| May 21, 2013 | 6.69 |
| May 20, 2013 | 6.68 |
| May 17, 2013 | 6.66 |
| May 16, 2013 | 6.65 |
| May 15, 2013 | 6.64 |
| May 14, 2013 | 6.62 |
| May 13, 2013 | 6.61 |
| May 10, 2013 | 6.60 |
| May 9, 2013 | 6.58 |
| May 8, 2013 | 6.57 |
| May 7, 2013 | 6.56 |
| May 6, 2013 | 6.55 |
| May 3, 2013 | 6.53 |
| May 2, 2013 | 6.52 |
| May 1, 2013 | 6.51 |
| Apr 30, 2013 | 6.50 |
| Apr 29, 2013 | 6.49 |
| Apr 26, 2013 | 6.48 |
| Apr 25, 2013 | 6.47 |
| Apr 24, 2013 | 6.46 |
| Apr 23, 2013 | 6.46 |
| Apr 22, 2013 | 6.45 |
| Apr 19, 2013 | 6.45 |
| Apr 18, 2013 | 6.44 |
| Apr 17, 2013 | 6.44 |
| Apr 16, 2013 | 6.43 |
| Apr 15, 2013 | 6.43 |
| Apr 12, 2013 | 6.42 |
| Apr 11, 2013 | 6.41 |
| Apr 10, 2013 | 6.40 |
| Apr 9, 2013 | 6.39 |
| Apr 8, 2013 | 6.38 |
| Apr 5, 2013 | 6.37 |
| Apr 4, 2013 | 6.36 |
| Apr 3, 2013 | 6.35 |
| Apr 2, 2013 | 6.34 |
| Apr 1, 2013 | 6.33 |
| Mar 28, 2013 | 6.32 |
| Mar 27, 2013 | 6.31 |
| Mar 26, 2013 | 6.30 |
| Mar 25, 2013 | 6.29 |
| Mar 22, 2013 | 6.28 |
| Mar 21, 2013 | 6.26 |
| Mar 20, 2013 | 6.25 |
| Mar 19, 2013 | 6.23 |
| Mar 18, 2013 | 6.22 |
| Mar 15, 2013 | 6.20 |
| Mar 14, 2013 | 6.19 |
| Mar 13, 2013 | 6.17 |
| Mar 12, 2013 | 6.16 |
| Mar 11, 2013 | 6.14 |
| Mar 8, 2013 | 6.13 |
| Mar 7, 2013 | 6.12 |
| Mar 6, 2013 | 6.10 |
| Mar 5, 2013 | 6.09 |
| Mar 4, 2013 | 6.08 |
| Mar 1, 2013 | 6.07 |
| Feb 28, 2013 | 6.06 |
| Feb 27, 2013 | 6.04 |
| Feb 26, 2013 | 6.03 |
| Feb 25, 2013 | 6.02 |
| Feb 22, 2013 | 6.01 |
| Feb 21, 2013 | 6.00 |
| Feb 20, 2013 | 5.98 |
| Feb 19, 2013 | 5.97 |
| Feb 15, 2013 | 5.96 |
| Feb 14, 2013 | 5.95 |
| Feb 13, 2013 | 5.94 |
| Feb 12, 2013 | 5.92 |
| Feb 11, 2013 | 5.91 |
| Feb 8, 2013 | 5.89 |
| Feb 7, 2013 | 5.88 |
| Feb 6, 2013 | 5.87 |
| Feb 5, 2013 | 5.87 |
| Feb 4, 2013 | 5.86 |
| Feb 1, 2013 | 5.85 |
| Jan 31, 2013 | 5.85 |
| Jan 30, 2013 | 5.84 |
| Jan 29, 2013 | 5.84 |
| Jan 28, 2013 | 5.83 |
| Jan 25, 2013 | 5.83 |
| Jan 24, 2013 | 5.82 |
| Jan 23, 2013 | 5.82 |
| Jan 22, 2013 | 5.82 |
| Jan 18, 2013 | 5.82 |
| Jan 17, 2013 | 5.81 |
| Jan 16, 2013 | 5.81 |
| Jan 15, 2013 | 5.81 |
| Jan 14, 2013 | 5.81 |
| Jan 11, 2013 | 5.81 |
| Jan 10, 2013 | 5.81 |
| Jan 9, 2013 | 5.81 |
| Jan 8, 2013 | 5.80 |
| Jan 7, 2013 | 5.80 |
| Jan 4, 2013 | 5.80 |
| Jan 3, 2013 | 5.79 |
| Jan 2, 2013 | 5.79 |
| Dec 31, 2012 | 5.79 |
| Dec 28, 2012 | 5.79 |
| Dec 27, 2012 | 5.79 |
| Dec 26, 2012 | 5.78 |
| Dec 24, 2012 | 5.78 |
| Dec 21, 2012 | 5.78 |
| Dec 20, 2012 | 5.77 |
| Dec 19, 2012 | 5.77 |
| Dec 18, 2012 | 5.77 |
| Dec 17, 2012 | 5.77 |
| Dec 14, 2012 | 5.77 |
| Dec 13, 2012 | 5.77 |
| Dec 12, 2012 | 5.77 |
| Dec 11, 2012 | 5.77 |
| Dec 10, 2012 | 5.77 |
| Dec 7, 2012 | 5.77 |
| Dec 6, 2012 | 5.77 |
| Dec 5, 2012 | 5.77 |
| Dec 4, 2012 | 5.77 |
| Dec 3, 2012 | 5.77 |
| Nov 30, 2012 | 5.76 |
| Nov 29, 2012 | 5.76 |
| Nov 28, 2012 | 5.76 |
| Nov 27, 2012 | 5.75 |
| Nov 26, 2012 | 5.75 |
| Nov 23, 2012 | 5.74 |
| Nov 21, 2012 | 5.74 |
| Nov 20, 2012 | 5.73 |
| Nov 19, 2012 | 5.72 |
| Nov 16, 2012 | 5.73 |
| Nov 15, 2012 | 5.73 |
| Nov 14, 2012 | 5.73 |
| Nov 13, 2012 | 5.74 |
| Nov 12, 2012 | 5.75 |
| Nov 9, 2012 | 5.76 |
| Nov 8, 2012 | 5.76 |
| Nov 7, 2012 | 5.77 |
| Nov 6, 2012 | 5.78 |
| Nov 5, 2012 | 5.78 |
| Nov 2, 2012 | 5.79 |
| Nov 1, 2012 | 5.80 |
| Oct 31, 2012 | 5.80 |
| Oct 26, 2012 | 5.81 |
| Oct 25, 2012 | 5.82 |
| Oct 24, 2012 | 5.83 |
| Oct 23, 2012 | 5.84 |
| Oct 22, 2012 | 5.84 |
| Oct 19, 2012 | 5.85 |
| Oct 18, 2012 | 5.86 |
| Oct 17, 2012 | 5.87 |
| Oct 16, 2012 | 5.88 |
| Oct 15, 2012 | 5.89 |
| Oct 12, 2012 | 5.90 |
| Oct 11, 2012 | 5.91 |
| Oct 10, 2012 | 5.92 |
| Oct 9, 2012 | 5.93 |
| Oct 8, 2012 | 5.93 |
| Oct 5, 2012 | 5.94 |
| Oct 4, 2012 | 5.95 |
| Oct 3, 2012 | 5.96 |
| Oct 2, 2012 | 5.98 |
| Oct 1, 2012 | 5.99 |
| Sep 28, 2012 | 6.00 |
| Sep 27, 2012 | 6.01 |
| Sep 26, 2012 | 6.03 |
| Sep 25, 2012 | 6.04 |
| Sep 24, 2012 | 6.05 |
| Sep 21, 2012 | 6.07 |
| Sep 20, 2012 | 6.08 |
| Sep 19, 2012 | 6.10 |
| Sep 18, 2012 | 6.11 |
| Sep 17, 2012 | 6.13 |
| Sep 14, 2012 | 6.14 |
| Sep 13, 2012 | 6.15 |
| Sep 12, 2012 | 6.16 |
| Sep 11, 2012 | 6.16 |
| Sep 10, 2012 | 6.17 |
| Sep 7, 2012 | 6.18 |
| Sep 6, 2012 | 6.19 |
| Sep 5, 2012 | 6.19 |
| Sep 4, 2012 | 6.20 |
| Aug 31, 2012 | 6.21 |
| Aug 30, 2012 | 6.22 |
| Aug 29, 2012 | 6.22 |
| Aug 28, 2012 | 6.22 |
| Aug 27, 2012 | 6.23 |
| Aug 24, 2012 | 6.23 |
| Aug 23, 2012 | 6.24 |
| Aug 22, 2012 | 6.24 |
| Aug 21, 2012 | 6.24 |
| Aug 20, 2012 | 6.25 |
| Aug 17, 2012 | 6.25 |
| Aug 16, 2012 | 6.25 |
| Aug 15, 2012 | 6.26 |
| Aug 14, 2012 | 6.26 |
| Aug 13, 2012 | 6.26 |
| Aug 10, 2012 | 6.27 |
| Aug 9, 2012 | 6.27 |
| Aug 8, 2012 | 6.27 |
| Aug 7, 2012 | 6.27 |
| Aug 6, 2012 | 6.28 |
| Aug 3, 2012 | 6.28 |
| Aug 2, 2012 | 6.28 |
| Aug 1, 2012 | 6.29 |
| Jul 31, 2012 | 6.29 |
| Jul 30, 2012 | 6.29 |
| Jul 27, 2012 | 6.29 |
| Jul 26, 2012 | 6.30 |
| Jul 25, 2012 | 6.30 |
| Jul 24, 2012 | 6.30 |
| Jul 23, 2012 | 6.30 |
| Jul 20, 2012 | 6.29 |
| Jul 19, 2012 | 6.29 |
| Jul 18, 2012 | 6.29 |
| Jul 17, 2012 | 6.28 |
| Jul 16, 2012 | 6.28 |
| Jul 13, 2012 | 6.27 |
| Jul 12, 2012 | 6.27 |
| Jul 11, 2012 | 6.26 |
| Jul 10, 2012 | 6.26 |
| Jul 9, 2012 | 6.26 |
| Jul 6, 2012 | 6.26 |
| Jul 5, 2012 | 6.25 |
| Jul 3, 2012 | 6.25 |
| Jul 2, 2012 | 6.25 |
| Jun 29, 2012 | 6.25 |
| Jun 28, 2012 | 6.25 |
| Jun 27, 2012 | 6.25 |
| Jun 26, 2012 | 6.25 |
| Jun 25, 2012 | 6.24 |
| Jun 22, 2012 | 6.23 |
| Jun 21, 2012 | 6.22 |
| Jun 20, 2012 | 6.21 |
| Jun 19, 2012 | 6.20 |
| Jun 18, 2012 | 6.19 |
| Jun 15, 2012 | 6.17 |
| Jun 14, 2012 | 6.16 |
| Jun 13, 2012 | 6.15 |
| Jun 12, 2012 | 6.14 |
| Jun 11, 2012 | 6.13 |
| Jun 8, 2012 | 6.12 |
| Jun 7, 2012 | 6.11 |
| Jun 6, 2012 | 6.10 |
| Jun 5, 2012 | 6.09 |
| Jun 4, 2012 | 6.08 |
| Jun 1, 2012 | 6.07 |
| May 31, 2012 | 6.06 |
| May 30, 2012 | 6.05 |
| May 29, 2012 | 6.04 |
| May 25, 2012 | 6.03 |
| May 24, 2012 | 6.02 |
| May 23, 2012 | 6.01 |
| May 22, 2012 | 6.00 |
| May 21, 2012 | 5.99 |
| May 18, 2012 | 5.98 |
| May 17, 2012 | 5.97 |
| May 16, 2012 | 5.96 |
| May 15, 2012 | 5.95 |
| May 14, 2012 | 5.93 |
| May 11, 2012 | 5.92 |
| May 10, 2012 | 5.90 |
| May 9, 2012 | 5.89 |
| May 8, 2012 | 5.87 |
| May 7, 2012 | 5.86 |
| May 4, 2012 | 5.84 |
| May 3, 2012 | 5.83 |
| May 2, 2012 | 5.81 |
| May 1, 2012 | 5.79 |
| Apr 30, 2012 | 5.77 |
| Apr 27, 2012 | 5.75 |
| Apr 26, 2012 | 5.74 |
| Apr 25, 2012 | 5.72 |
| Apr 24, 2012 | 5.71 |
| Apr 23, 2012 | 5.69 |
| Apr 20, 2012 | 5.68 |
| Apr 19, 2012 | 5.67 |
| Apr 18, 2012 | 5.65 |
| Apr 17, 2012 | 5.64 |
| Apr 16, 2012 | 5.62 |
| Apr 13, 2012 | 5.61 |
| Apr 12, 2012 | 5.60 |
| Apr 11, 2012 | 5.59 |
| Apr 10, 2012 | 5.58 |
| Apr 9, 2012 | 5.57 |
| Apr 5, 2012 | 5.56 |
| Apr 4, 2012 | 5.55 |
| Apr 3, 2012 | 5.54 |
| Apr 2, 2012 | 5.53 |
| Mar 30, 2012 | 5.52 |
| Mar 29, 2012 | 5.51 |
| Mar 28, 2012 | 5.50 |
| Mar 27, 2012 | 5.49 |
| Mar 26, 2012 | 5.48 |
| Mar 23, 2012 | 5.47 |
| Mar 22, 2012 | 5.46 |
| Mar 21, 2012 | 5.45 |
| Mar 20, 2012 | 5.44 |
| Mar 19, 2012 | 5.42 |
| Mar 16, 2012 | 5.41 |
| Mar 15, 2012 | 5.40 |
| Mar 14, 2012 | 5.38 |
| Mar 13, 2012 | 5.37 |
| Mar 12, 2012 | 5.36 |
| Mar 9, 2012 | 5.34 |
| Mar 8, 2012 | 5.33 |
| Mar 7, 2012 | 5.32 |
| Mar 6, 2012 | 5.30 |
| Mar 5, 2012 | 5.29 |
| Mar 2, 2012 | 5.27 |
| Mar 1, 2012 | 5.26 |
| Feb 29, 2012 | 5.25 |
| Feb 28, 2012 | 5.23 |
| Feb 27, 2012 | 5.22 |
| Feb 24, 2012 | 5.21 |
| Feb 23, 2012 | 5.19 |
| Feb 22, 2012 | 5.18 |
| Feb 21, 2012 | 5.17 |
| Feb 17, 2012 | 5.16 |
| Feb 16, 2012 | 5.15 |
| Feb 15, 2012 | 5.14 |
| Feb 14, 2012 | 5.13 |
| Feb 13, 2012 | 5.12 |
| Feb 10, 2012 | 5.11 |
| Feb 9, 2012 | 5.10 |
| Feb 8, 2012 | 5.10 |
| Feb 7, 2012 | 5.09 |
| Feb 6, 2012 | 5.08 |
| Feb 3, 2012 | 5.07 |
| Feb 2, 2012 | 5.06 |
| Feb 1, 2012 | 5.05 |
| Jan 31, 2012 | 5.04 |
| Jan 30, 2012 | 5.03 |
| Jan 27, 2012 | 5.02 |
| Jan 26, 2012 | 5.01 |
| Jan 25, 2012 | 5.00 |
| Jan 24, 2012 | 4.98 |
| Jan 23, 2012 | 4.97 |
| Jan 20, 2012 | 4.96 |
| Jan 19, 2012 | 4.95 |
| Jan 18, 2012 | 4.94 |
| Jan 17, 2012 | 4.92 |
| Jan 13, 2012 | 4.91 |
| Jan 12, 2012 | 4.90 |
| Jan 11, 2012 | 4.88 |
| Jan 10, 2012 | 4.87 |
| Jan 9, 2012 | 4.86 |
| Jan 6, 2012 | 4.84 |
| Jan 5, 2012 | 4.83 |
| Jan 4, 2012 | 4.82 |
| Jan 3, 2012 | 4.80 |
| Dec 30, 2011 | 4.79 |
| Dec 29, 2011 | 4.78 |
| Dec 28, 2011 | 4.76 |
| Dec 27, 2011 | 4.75 |
| Dec 23, 2011 | 4.73 |
| Dec 22, 2011 | 4.71 |
| Dec 21, 2011 | 4.70 |
| Dec 20, 2011 | 4.68 |
| Dec 19, 2011 | 4.67 |
| Dec 16, 2011 | 4.66 |
| Dec 15, 2011 | 4.64 |
| Dec 14, 2011 | 4.63 |
| Dec 13, 2011 | 4.62 |
| Dec 12, 2011 | 4.61 |
| Dec 9, 2011 | 4.60 |
| Dec 8, 2011 | 4.59 |
| Dec 7, 2011 | 4.57 |
| Dec 6, 2011 | 4.56 |
| Dec 5, 2011 | 4.55 |
| Dec 2, 2011 | 4.54 |
| Dec 1, 2011 | 4.53 |
| Nov 30, 2011 | 4.52 |
| Nov 29, 2011 | 4.52 |
| Nov 28, 2011 | 4.51 |
| Nov 25, 2011 | 4.50 |
| Nov 23, 2011 | 4.50 |
| Nov 22, 2011 | 4.49 |
| Nov 21, 2011 | 4.48 |
| Nov 18, 2011 | 4.48 |
| Nov 17, 2011 | 4.47 |
| Nov 16, 2011 | 4.46 |
| Nov 15, 2011 | 4.45 |
| Nov 14, 2011 | 4.44 |
| Nov 11, 2011 | 4.44 |
| Nov 10, 2011 | 4.43 |
| Nov 9, 2011 | 4.42 |
| Nov 8, 2011 | 4.41 |
| Nov 7, 2011 | 4.40 |
| Nov 4, 2011 | 4.39 |
| Nov 3, 2011 | 4.38 |
| Nov 2, 2011 | 4.36 |
| Nov 1, 2011 | 4.35 |
| Oct 31, 2011 | 4.34 |
| Oct 28, 2011 | 4.33 |
| Oct 27, 2011 | 4.32 |
| Oct 26, 2011 | 4.31 |
| Oct 25, 2011 | 4.30 |
| Oct 24, 2011 | 4.29 |
| Oct 21, 2011 | 4.29 |
| Oct 20, 2011 | 4.28 |
| Oct 19, 2011 | 4.27 |
| Oct 18, 2011 | 4.26 |
| Oct 17, 2011 | 4.26 |
| Oct 14, 2011 | 4.25 |
| Oct 13, 2011 | 4.24 |
| Oct 12, 2011 | 4.24 |
| Oct 11, 2011 | 4.23 |
| Oct 10, 2011 | 4.22 |
| Oct 7, 2011 | 4.22 |
| Oct 6, 2011 | 4.21 |
| Oct 5, 2011 | 4.21 |
| Oct 4, 2011 | 4.20 |
| Oct 3, 2011 | 4.20 |
| Sep 30, 2011 | 4.20 |
| Sep 29, 2011 | 4.19 |
| Sep 28, 2011 | 4.19 |
| Sep 27, 2011 | 4.18 |
| Sep 26, 2011 | 4.17 |
| Sep 23, 2011 | 4.17 |
| Sep 22, 2011 | 4.16 |
| Sep 21, 2011 | 4.16 |
| Sep 20, 2011 | 4.15 |
| Sep 19, 2011 | 4.14 |
| Sep 16, 2011 | 4.13 |
| Sep 15, 2011 | 4.12 |
| Sep 14, 2011 | 4.11 |
| Sep 13, 2011 | 4.11 |
| Sep 12, 2011 | 4.10 |
| Sep 9, 2011 | 4.09 |
| Sep 8, 2011 | 4.09 |
| Sep 7, 2011 | 4.08 |
| Sep 6, 2011 | 4.07 |
| Sep 2, 2011 | 4.06 |
| Sep 1, 2011 | 4.06 |
| Aug 31, 2011 | 4.05 |
| Aug 30, 2011 | 4.05 |
| Aug 29, 2011 | 4.04 |
| Aug 26, 2011 | 4.03 |
| Aug 25, 2011 | 4.03 |
| Aug 24, 2011 | 4.03 |
| Aug 23, 2011 | 4.02 |
| Aug 22, 2011 | 4.02 |
| Aug 19, 2011 | 4.02 |
| Aug 18, 2011 | 4.01 |
| Aug 17, 2011 | 4.01 |
| Aug 16, 2011 | 4.01 |
| Aug 15, 2011 | 4.01 |
| Aug 12, 2011 | 4.00 |
| Aug 11, 2011 | 4.00 |
| Aug 10, 2011 | 4.00 |
| Aug 9, 2011 | 4.00 |
| Aug 8, 2011 | 4.00 |
| Aug 5, 2011 | 3.99 |
| Aug 4, 2011 | 3.99 |
| Aug 3, 2011 | 3.99 |
| Aug 2, 2011 | 3.99 |
| Aug 1, 2011 | 3.99 |
| Jul 29, 2011 | 3.99 |
| Jul 28, 2011 | 3.99 |
| Jul 27, 2011 | 3.98 |
| Jul 26, 2011 | 3.98 |
| Jul 25, 2011 | 3.98 |
| Jul 22, 2011 | 3.97 |
| Jul 21, 2011 | 3.97 |
| Jul 20, 2011 | 3.96 |
| Jul 19, 2011 | 3.96 |
| Jul 18, 2011 | 3.95 |
| Jul 15, 2011 | 3.95 |
| Jul 14, 2011 | 3.94 |
| Jul 13, 2011 | 3.94 |
| Jul 12, 2011 | 3.93 |
| Jul 11, 2011 | 3.93 |
| Jul 8, 2011 | 3.92 |
| Jul 7, 2011 | 3.92 |
| Jul 6, 2011 | 3.91 |
| Jul 5, 2011 | 3.91 |
| Jul 1, 2011 | 3.90 |
| Jun 30, 2011 | 3.89 |
| Jun 29, 2011 | 3.89 |
| Jun 28, 2011 | 3.88 |
| Jun 27, 2011 | 3.88 |
| Jun 24, 2011 | 3.87 |
| Jun 23, 2011 | 3.87 |
| Jun 22, 2011 | 3.86 |
| Jun 21, 2011 | 3.86 |
| Jun 20, 2011 | 3.85 |
| Jun 17, 2011 | 3.85 |
| Jun 16, 2011 | 3.85 |
| Jun 15, 2011 | 3.84 |
| Jun 14, 2011 | 3.84 |
| Jun 13, 2011 | 3.84 |
| Jun 10, 2011 | 3.84 |
| Jun 9, 2011 | 3.84 |
| Jun 8, 2011 | 3.84 |
| Jun 7, 2011 | 3.84 |
| Jun 6, 2011 | 3.83 |
| Jun 3, 2011 | 3.83 |
| Jun 2, 2011 | 3.83 |
| Jun 1, 2011 | 3.83 |
| May 31, 2011 | 3.83 |
| May 27, 2011 | 3.83 |
| May 26, 2011 | 3.82 |
| May 25, 2011 | 3.82 |
| May 24, 2011 | 3.83 |
| May 23, 2011 | 3.83 |
| May 20, 2011 | 3.83 |
| May 19, 2011 | 3.83 |
| May 18, 2011 | 3.83 |
| May 17, 2011 | 3.83 |
| May 16, 2011 | 3.83 |
| May 13, 2011 | 3.83 |
| May 12, 2011 | 3.83 |
| May 11, 2011 | 3.84 |
| May 10, 2011 | 3.84 |
| May 9, 2011 | 3.84 |
| May 6, 2011 | 3.84 |
| May 5, 2011 | 3.84 |
| May 4, 2011 | 3.84 |
| May 3, 2011 | 3.84 |
| May 2, 2011 | 3.84 |
| Apr 29, 2011 | 3.84 |
| Apr 28, 2011 | 3.85 |
| Apr 27, 2011 | 3.85 |
| Apr 26, 2011 | 3.85 |
| Apr 25, 2011 | 3.85 |
| Apr 21, 2011 | 3.85 |
| Apr 20, 2011 | 3.85 |
| Apr 19, 2011 | 3.86 |
| Apr 18, 2011 | 3.86 |
| Apr 15, 2011 | 3.86 |
| Apr 14, 2011 | 3.86 |
| Apr 13, 2011 | 3.87 |
| Apr 12, 2011 | 3.87 |
| Apr 11, 2011 | 3.87 |
| Apr 8, 2011 | 3.87 |
| Apr 7, 2011 | 3.87 |
| Apr 6, 2011 | 3.88 |
| Apr 5, 2011 | 3.88 |
| Apr 4, 2011 | 3.88 |
| Apr 1, 2011 | 3.88 |
| Mar 31, 2011 | 3.88 |
| Mar 30, 2011 | 3.88 |
| Mar 29, 2011 | 3.88 |
| Mar 28, 2011 | 3.88 |
| Mar 25, 2011 | 3.88 |
| Mar 24, 2011 | 3.88 |
| Mar 23, 2011 | 3.88 |
| Mar 22, 2011 | 3.88 |
| Mar 21, 2011 | 3.88 |
| Mar 18, 2011 | 3.88 |
| Mar 17, 2011 | 3.88 |
| Mar 16, 2011 | 3.88 |
| Mar 15, 2011 | 3.88 |
| Mar 14, 2011 | 3.87 |
| Mar 11, 2011 | 3.87 |
| Mar 10, 2011 | 3.87 |
| Mar 9, 2011 | 3.87 |
| Mar 8, 2011 | 3.87 |
| Mar 7, 2011 | 3.87 |
| Mar 4, 2011 | 3.86 |
| Mar 3, 2011 | 3.86 |
| Mar 2, 2011 | 3.86 |
| Mar 1, 2011 | 3.86 |
| Feb 28, 2011 | 3.86 |
| Feb 25, 2011 | 3.86 |
| Feb 24, 2011 | 3.85 |
| Feb 23, 2011 | 3.85 |
| Feb 22, 2011 | 3.85 |
| Feb 18, 2011 | 3.85 |
| Feb 17, 2011 | 3.85 |
| Feb 16, 2011 | 3.85 |
| Feb 15, 2011 | 3.85 |
| Feb 14, 2011 | 3.84 |
| Feb 11, 2011 | 3.84 |
| Feb 10, 2011 | 3.84 |
| Feb 9, 2011 | 3.83 |
| Feb 8, 2011 | 3.83 |
| Feb 7, 2011 | 3.83 |
| Feb 4, 2011 | 3.82 |
| Feb 3, 2011 | 3.82 |
| Feb 2, 2011 | 3.81 |
| Feb 1, 2011 | 3.81 |
| Jan 31, 2011 | 3.81 |
| Jan 28, 2011 | 3.80 |
| Jan 27, 2011 | 3.80 |
| Jan 26, 2011 | 3.79 |
| Jan 25, 2011 | 3.79 |
| Jan 24, 2011 | 3.78 |
| Jan 21, 2011 | 3.77 |
| Jan 20, 2011 | 3.77 |
| Jan 19, 2011 | 3.76 |
| Jan 18, 2011 | 3.75 |
| Jan 14, 2011 | 3.75 |
| Jan 13, 2011 | 3.74 |
| Jan 12, 2011 | 3.73 |
| Jan 11, 2011 | 3.73 |
| Jan 10, 2011 | 3.72 |
| Jan 7, 2011 | 3.72 |
| Jan 6, 2011 | 3.71 |
| Jan 5, 2011 | 3.70 |
| Jan 4, 2011 | 3.70 |
| Jan 3, 2011 | 3.69 |
| Dec 31, 2010 | 3.68 |
| Dec 30, 2010 | 3.67 |
| Dec 29, 2010 | 3.66 |
| Dec 28, 2010 | 3.65 |
| Dec 27, 2010 | 3.64 |
| Dec 23, 2010 | 3.64 |
| Dec 22, 2010 | 3.63 |
| Dec 21, 2010 | 3.62 |
| Dec 20, 2010 | 3.61 |
| Dec 17, 2010 | 3.60 |
| Dec 16, 2010 | 3.59 |
| Dec 15, 2010 | 3.58 |
| Dec 14, 2010 | 3.58 |
| Dec 13, 2010 | 3.57 |
| Dec 10, 2010 | 3.56 |
| Dec 9, 2010 | 3.55 |
| Dec 8, 2010 | 3.54 |
| Dec 7, 2010 | 3.53 |
| Dec 6, 2010 | 3.52 |
| Dec 3, 2010 | 3.51 |
| Dec 2, 2010 | 3.50 |
| Dec 1, 2010 | 3.50 |
| Nov 30, 2010 | 3.49 |
| Nov 29, 2010 | 3.48 |
| Nov 26, 2010 | 3.47 |
| Nov 24, 2010 | 3.46 |
| Nov 23, 2010 | 3.45 |
| Nov 22, 2010 | 3.44 |
| Nov 19, 2010 | 3.43 |
| Nov 18, 2010 | 3.42 |
| Nov 17, 2010 | 3.42 |
| Nov 16, 2010 | 3.41 |
| Nov 15, 2010 | 3.40 |
| Nov 12, 2010 | 3.40 |
| Nov 11, 2010 | 3.39 |
| Nov 10, 2010 | 3.38 |
| Nov 9, 2010 | 3.38 |
| Nov 8, 2010 | 3.37 |
| Nov 5, 2010 | 3.37 |
| Nov 4, 2010 | 3.36 |
| Nov 3, 2010 | 3.36 |
| Nov 2, 2010 | 3.35 |
| Nov 1, 2010 | 3.35 |
| Oct 29, 2010 | 3.34 |
| Oct 28, 2010 | 3.33 |
| Oct 27, 2010 | 3.33 |
| Oct 26, 2010 | 3.32 |
| Oct 25, 2010 | 3.32 |
| Oct 22, 2010 | 3.32 |
| Oct 21, 2010 | 3.32 |
| Oct 20, 2010 | 3.32 |
| Oct 19, 2010 | 3.31 |
| Oct 18, 2010 | 3.31 |
| Oct 15, 2010 | 3.31 |
| Oct 14, 2010 | 3.31 |
| Oct 13, 2010 | 3.30 |
| Oct 12, 2010 | 3.30 |
| Oct 11, 2010 | 3.30 |
| Oct 8, 2010 | 3.29 |
| Oct 7, 2010 | 3.29 |
| Oct 6, 2010 | 3.29 |
| Oct 5, 2010 | 3.28 |
| Oct 4, 2010 | 3.28 |
| Oct 1, 2010 | 3.28 |
| Sep 30, 2010 | 3.27 |
| Sep 29, 2010 | 3.27 |
| Sep 28, 2010 | 3.26 |
| Sep 27, 2010 | 3.26 |
| Sep 24, 2010 | 3.26 |
| Sep 23, 2010 | 3.25 |
| Sep 22, 2010 | 3.25 |
| Sep 21, 2010 | 3.25 |
| Sep 20, 2010 | 3.25 |
| Sep 17, 2010 | 3.24 |
| Sep 16, 2010 | 3.24 |
| Sep 15, 2010 | 3.23 |
| Sep 14, 2010 | 3.23 |
| Sep 13, 2010 | 3.23 |
| Sep 10, 2010 | 3.22 |
| Sep 9, 2010 | 3.22 |
| Sep 8, 2010 | 3.21 |
| Sep 7, 2010 | 3.21 |
| Sep 3, 2010 | 3.21 |
| Sep 2, 2010 | 3.20 |
| Sep 1, 2010 | 3.20 |
| Aug 31, 2010 | 3.19 |
| Aug 30, 2010 | 3.19 |
| Aug 27, 2010 | 3.19 |
| Aug 26, 2010 | 3.18 |
| Aug 25, 2010 | 3.18 |
| Aug 24, 2010 | 3.17 |
| Aug 23, 2010 | 3.17 |
| Aug 20, 2010 | 3.17 |
| Aug 19, 2010 | 3.16 |
| Aug 18, 2010 | 3.16 |
| Aug 17, 2010 | 3.16 |
| Aug 16, 2010 | 3.15 |
| Aug 13, 2010 | 3.15 |
| Aug 12, 2010 | 3.15 |
| Aug 11, 2010 | 3.14 |
| Aug 10, 2010 | 3.14 |
| Aug 9, 2010 | 3.14 |
| Aug 6, 2010 | 3.13 |
| Aug 5, 2010 | 3.13 |
| Aug 4, 2010 | 3.12 |
| Aug 3, 2010 | 3.12 |
| Aug 2, 2010 | 3.11 |
| Jul 30, 2010 | 3.11 |
| Jul 29, 2010 | 3.10 |
| Jul 28, 2010 | 3.10 |
| Jul 27, 2010 | 3.09 |
| Jul 26, 2010 | 3.08 |
| Jul 23, 2010 | 3.08 |
| Jul 22, 2010 | 3.07 |
| Jul 21, 2010 | 3.06 |
| Jul 20, 2010 | 3.06 |
| Jul 19, 2010 | 3.05 |
| Jul 16, 2010 | 3.05 |
| Jul 15, 2010 | 3.04 |
| Jul 14, 2010 | 3.03 |
| Jul 13, 2010 | 3.03 |
| Jul 12, 2010 | 3.02 |
| Jul 9, 2010 | 3.02 |
| Jul 8, 2010 | 3.01 |
| Jul 7, 2010 | 3.01 |
| Jul 6, 2010 | 3.01 |
| Jul 2, 2010 | 3.00 |
| Jul 1, 2010 | 2.99 |
| Jun 30, 2010 | 2.99 |
| Jun 29, 2010 | 2.98 |
| Jun 28, 2010 | 2.98 |
| Jun 25, 2010 | 2.97 |
| Jun 24, 2010 | 2.96 |
| Jun 23, 2010 | 2.96 |
| Jun 22, 2010 | 2.95 |
| Jun 21, 2010 | 2.94 |
| Jun 18, 2010 | 2.93 |
| Jun 17, 2010 | 2.92 |
| Jun 16, 2010 | 2.92 |
| Jun 15, 2010 | 2.91 |
| Jun 14, 2010 | 2.90 |
| Jun 11, 2010 | 2.89 |
| Jun 10, 2010 | 2.88 |
| Jun 9, 2010 | 2.88 |
| Jun 8, 2010 | 2.87 |
| Jun 7, 2010 | 2.86 |
| Jun 4, 2010 | 2.86 |
| Jun 3, 2010 | 2.85 |
| Jun 2, 2010 | 2.84 |
| Jun 1, 2010 | 2.83 |
| May 28, 2010 | 2.82 |
| May 27, 2010 | 2.81 |
| May 26, 2010 | 2.81 |
| May 25, 2010 | 2.80 |
| May 24, 2010 | 2.79 |
| May 21, 2010 | 2.78 |
| May 20, 2010 | 2.78 |
| May 19, 2010 | 2.77 |
| May 18, 2010 | 2.77 |
| May 17, 2010 | 2.76 |
| May 14, 2010 | 2.75 |
| May 13, 2010 | 2.75 |
| May 12, 2010 | 2.74 |
| May 11, 2010 | 2.73 |
| May 10, 2010 | 2.72 |
| May 7, 2010 | 2.72 |
| May 6, 2010 | 2.71 |
| May 5, 2010 | 2.70 |
| May 4, 2010 | 2.70 |
| May 3, 2010 | 2.69 |
| Apr 30, 2010 | 2.68 |
| Apr 29, 2010 | 2.68 |
| Apr 28, 2010 | 2.67 |
| Apr 27, 2010 | 2.66 |
| Apr 26, 2010 | 2.66 |
| Apr 23, 2010 | 2.65 |
| Apr 22, 2010 | 2.65 |
| Apr 21, 2010 | 2.64 |
| Apr 20, 2010 | 2.64 |
| Apr 19, 2010 | 2.64 |
| Apr 16, 2010 | 2.63 |
| Apr 15, 2010 | 2.63 |
| Apr 14, 2010 | 2.63 |
| Apr 13, 2010 | 2.63 |
| Apr 12, 2010 | 2.62 |
| Apr 9, 2010 | 2.62 |
| Apr 8, 2010 | 2.62 |
| Apr 7, 2010 | 2.62 |
| Apr 6, 2010 | 2.62 |
| Apr 5, 2010 | 2.62 |
| Apr 1, 2010 | 2.61 |
| Mar 31, 2010 | 2.61 |
| Mar 30, 2010 | 2.61 |
| Mar 29, 2010 | 2.61 |
| Mar 26, 2010 | 2.60 |
| Mar 25, 2010 | 2.60 |
| Mar 24, 2010 | 2.60 |
| Mar 23, 2010 | 2.59 |
| Mar 22, 2010 | 2.59 |
| Mar 19, 2010 | 2.58 |
| Mar 18, 2010 | 2.58 |
| Mar 17, 2010 | 2.57 |
| Mar 16, 2010 | 2.57 |
| Mar 15, 2010 | 2.56 |
| Mar 12, 2010 | 2.56 |
| Mar 11, 2010 | 2.56 |
| Mar 10, 2010 | 2.56 |
| Mar 9, 2010 | 2.56 |
| Mar 8, 2010 | 2.55 |
| Mar 5, 2010 | 2.55 |
| Mar 4, 2010 | 2.55 |
| Mar 3, 2010 | 2.54 |
| Mar 2, 2010 | 2.54 |
| Mar 1, 2010 | 2.54 |
| Feb 26, 2010 | 2.53 |
| Feb 25, 2010 | 2.53 |
| Feb 24, 2010 | 2.53 |
| Feb 23, 2010 | 2.53 |
| Feb 22, 2010 | 2.53 |
| Feb 19, 2010 | 2.52 |
| Feb 18, 2010 | 2.52 |
| Feb 17, 2010 | 2.52 |
| Feb 16, 2010 | 2.52 |
| Feb 12, 2010 | 2.52 |
| Feb 11, 2010 | 2.51 |
| Feb 10, 2010 | 2.51 |
| Feb 9, 2010 | 2.51 |
| Feb 8, 2010 | 2.51 |
| Feb 5, 2010 | 2.51 |
| Feb 4, 2010 | 2.51 |
| Feb 3, 2010 | 2.51 |
| Feb 2, 2010 | 2.51 |
| Feb 1, 2010 | 2.51 |
| Jan 29, 2010 | 2.51 |
| Jan 28, 2010 | 2.51 |
| Jan 27, 2010 | 2.51 |
| Jan 26, 2010 | 2.51 |
| Jan 25, 2010 | 2.51 |
| Jan 22, 2010 | 2.51 |
| Jan 21, 2010 | 2.51 |
| Jan 20, 2010 | 2.51 |
| Jan 19, 2010 | 2.51 |
| Jan 15, 2010 | 2.51 |
| Jan 14, 2010 | 2.51 |
| Jan 13, 2010 | 2.51 |
| Jan 12, 2010 | 2.51 |
| Jan 11, 2010 | 2.50 |
| Jan 8, 2010 | 2.50 |
| Jan 7, 2010 | 2.50 |
| Jan 6, 2010 | 2.50 |
| Jan 5, 2010 | 2.50 |
| Jan 4, 2010 | 2.50 |
| Dec 31, 2009 | 2.50 |
| Dec 30, 2009 | 2.50 |
| Dec 29, 2009 | 2.50 |
| Dec 28, 2009 | 2.50 |
| Dec 24, 2009 | 2.50 |
| Dec 23, 2009 | 2.50 |
| Dec 22, 2009 | 2.50 |
| Dec 21, 2009 | 2.51 |
| Dec 18, 2009 | 2.51 |
| Dec 17, 2009 | 2.51 |
| Dec 16, 2009 | 2.51 |
| Dec 15, 2009 | 2.51 |
| Dec 14, 2009 | 2.52 |
| Dec 11, 2009 | 2.52 |
| Dec 10, 2009 | 2.52 |
| Dec 9, 2009 | 2.52 |
| Dec 8, 2009 | 2.53 |
| Dec 7, 2009 | 2.53 |
| Dec 4, 2009 | 2.53 |
| Dec 3, 2009 | 2.53 |
| Dec 2, 2009 | 2.53 |
| Dec 1, 2009 | 2.53 |
| Nov 30, 2009 | 2.53 |
| Nov 27, 2009 | 2.53 |
| Nov 25, 2009 | 2.53 |
| Nov 24, 2009 | 2.53 |
| Nov 23, 2009 | 2.53 |
| Nov 20, 2009 | 2.53 |
| Nov 19, 2009 | 2.53 |
| Nov 18, 2009 | 2.53 |
| Nov 17, 2009 | 2.53 |
| Nov 16, 2009 | 2.53 |
| Nov 13, 2009 | 2.53 |
| Nov 12, 2009 | 2.52 |
| Nov 11, 2009 | 2.52 |
| Nov 10, 2009 | 2.52 |
| Nov 9, 2009 | 2.52 |
| Nov 6, 2009 | 2.52 |
| Nov 5, 2009 | 2.52 |
| Nov 4, 2009 | 2.52 |
| Nov 3, 2009 | 2.51 |
| Nov 2, 2009 | 2.51 |
| Oct 30, 2009 | 2.51 |
| Oct 29, 2009 | 2.51 |
| Oct 28, 2009 | 2.51 |
| Oct 27, 2009 | 2.52 |
| Oct 26, 2009 | 2.52 |
| Oct 23, 2009 | 2.52 |
| Oct 22, 2009 | 2.52 |
| Oct 21, 2009 | 2.52 |
| Oct 20, 2009 | 2.53 |
| Oct 19, 2009 | 2.53 |
| Oct 16, 2009 | 2.52 |
| Oct 15, 2009 | 2.52 |
| Oct 14, 2009 | 2.52 |
| Oct 13, 2009 | 2.52 |
| Oct 12, 2009 | 2.52 |
| Oct 9, 2009 | 2.53 |
| Oct 8, 2009 | 2.53 |
| Oct 7, 2009 | 2.53 |
| Oct 6, 2009 | 2.53 |
| Oct 5, 2009 | 2.53 |
| Oct 2, 2009 | 2.53 |
| Oct 1, 2009 | 2.53 |
| Sep 30, 2009 | 2.53 |
| Sep 29, 2009 | 2.53 |
| Sep 28, 2009 | 2.53 |
| Sep 25, 2009 | 2.53 |
| Sep 24, 2009 | 2.53 |
| Sep 23, 2009 | 2.53 |
| Sep 22, 2009 | 2.53 |
| Sep 21, 2009 | 2.54 |
| Sep 18, 2009 | 2.54 |
| Sep 17, 2009 | 2.54 |
| Sep 16, 2009 | 2.54 |
| Sep 15, 2009 | 2.54 |
| Sep 14, 2009 | 2.54 |
| Sep 11, 2009 | 2.54 |
| Sep 10, 2009 | 2.54 |
| Sep 9, 2009 | 2.54 |
| Sep 8, 2009 | 2.54 |
| Sep 4, 2009 | 2.54 |
| Sep 3, 2009 | 2.54 |
| Sep 2, 2009 | 2.54 |
| Sep 1, 2009 | 2.54 |
| Aug 31, 2009 | 2.54 |
| Aug 28, 2009 | 2.54 |
| Aug 27, 2009 | 2.54 |
| Aug 26, 2009 | 2.54 |
| Aug 25, 2009 | 2.53 |
| Aug 24, 2009 | 2.53 |
| Aug 21, 2009 | 2.53 |
| Aug 20, 2009 | 2.53 |
| Aug 19, 2009 | 2.53 |
| Aug 18, 2009 | 2.53 |
| Aug 17, 2009 | 2.52 |
| Aug 14, 2009 | 2.52 |
| Aug 13, 2009 | 2.52 |
| Aug 12, 2009 | 2.52 |
| Aug 11, 2009 | 2.51 |
| Aug 10, 2009 | 2.51 |
| Aug 7, 2009 | 2.51 |
| Aug 6, 2009 | 2.51 |
| Aug 5, 2009 | 2.50 |
| Aug 4, 2009 | 2.50 |
| Aug 3, 2009 | 2.50 |
| Jul 31, 2009 | 2.50 |
| Jul 30, 2009 | 2.49 |
| Jul 29, 2009 | 2.48 |
| Jul 28, 2009 | 2.48 |
| Jul 27, 2009 | 2.47 |
| Jul 24, 2009 | 2.47 |
| Jul 23, 2009 | 2.46 |
| Jul 22, 2009 | 2.46 |
| Jul 21, 2009 | 2.45 |
| Jul 20, 2009 | 2.45 |
| Jul 17, 2009 | 2.44 |
| Jul 16, 2009 | 2.44 |
| Jul 15, 2009 | 2.43 |
| Jul 14, 2009 | 2.42 |
| Jul 13, 2009 | 2.42 |
| Jul 10, 2009 | 2.41 |
| Jul 9, 2009 | 2.40 |
| Jul 8, 2009 | 2.40 |
| Jul 7, 2009 | 2.39 |
| Jul 6, 2009 | 2.38 |
| Jul 2, 2009 | 2.38 |
| Jul 1, 2009 | 2.37 |
| Jun 30, 2009 | 2.37 |
| Jun 29, 2009 | 2.36 |
| Jun 26, 2009 | 2.35 |
| Jun 25, 2009 | 2.35 |
| Jun 24, 2009 | 2.34 |
| Jun 23, 2009 | 2.34 |
| Jun 22, 2009 | 2.33 |
| Jun 19, 2009 | 2.33 |
| Jun 18, 2009 | 2.33 |
| Jun 17, 2009 | 2.32 |
| Jun 16, 2009 | 2.31 |
| Jun 15, 2009 | 2.31 |
| Jun 12, 2009 | 2.31 |
| Jun 11, 2009 | 2.30 |
| Jun 10, 2009 | 2.29 |
| Jun 9, 2009 | 2.29 |
| Jun 8, 2009 | 2.28 |
| Jun 5, 2009 | 2.27 |
| Jun 4, 2009 | 2.27 |
| Jun 3, 2009 | 2.26 |
| Jun 2, 2009 | 2.26 |
| Jun 1, 2009 | 2.25 |
| May 29, 2009 | 2.24 |
| May 28, 2009 | 2.24 |
| May 27, 2009 | 2.24 |
| May 26, 2009 | 2.23 |
| May 22, 2009 | 2.23 |
| May 21, 2009 | 2.22 |
| May 20, 2009 | 2.22 |
| May 19, 2009 | 2.22 |
| May 18, 2009 | 2.21 |
| May 15, 2009 | 2.21 |
| May 14, 2009 | 2.20 |
| May 13, 2009 | 2.20 |
| May 12, 2009 | 2.20 |
| May 11, 2009 | 2.19 |
| May 8, 2009 | 2.19 |
| May 7, 2009 | 2.18 |
| May 6, 2009 | 2.18 |
| May 5, 2009 | 2.17 |
| May 4, 2009 | 2.16 |
| May 1, 2009 | 2.16 |
| Apr 30, 2009 | 2.15 |
| Apr 29, 2009 | 2.14 |
| Apr 28, 2009 | 2.14 |
| Apr 27, 2009 | 2.13 |
| Apr 24, 2009 | 2.12 |
| Apr 23, 2009 | 2.11 |
| Apr 22, 2009 | 2.10 |
| Apr 21, 2009 | 2.09 |
| Apr 20, 2009 | 2.08 |
| Apr 17, 2009 | 2.07 |
| Apr 16, 2009 | 2.06 |
| Apr 15, 2009 | 2.05 |
| Apr 14, 2009 | 2.04 |
| Apr 13, 2009 | 2.03 |
| Apr 9, 2009 | 2.03 |
| Apr 8, 2009 | 2.02 |
| Apr 7, 2009 | 2.01 |
| Apr 6, 2009 | 2.00 |
| Apr 3, 2009 | 1.99 |
| Apr 2, 2009 | 1.98 |
| Apr 1, 2009 | 1.98 |
| Mar 31, 2009 | 1.97 |
| Mar 30, 2009 | 1.96 |
| Mar 27, 2009 | 1.96 |
| Mar 26, 2009 | 1.95 |
| Mar 25, 2009 | 1.95 |
| Mar 24, 2009 | 1.94 |
| Mar 23, 2009 | 1.93 |
| Mar 20, 2009 | 1.92 |
| Mar 19, 2009 | 1.92 |
| Mar 18, 2009 | 1.91 |
| Mar 17, 2009 | 1.90 |
| Mar 16, 2009 | 1.89 |
| Mar 13, 2009 | 1.88 |
| Mar 12, 2009 | 1.88 |
| Mar 11, 2009 | 1.87 |
| Mar 10, 2009 | 1.86 |
| Mar 9, 2009 | 1.85 |
| Mar 6, 2009 | 1.85 |
| Mar 5, 2009 | 1.84 |
| Mar 4, 2009 | 1.83 |
| Mar 3, 2009 | 1.83 |
| Mar 2, 2009 | 1.82 |
| Feb 27, 2009 | 1.82 |
| Feb 26, 2009 | 1.81 |
| Feb 25, 2009 | 1.81 |
| Feb 24, 2009 | 1.80 |
| Feb 23, 2009 | 1.80 |
| Feb 20, 2009 | 1.79 |
| Feb 19, 2009 | 1.79 |
| Feb 18, 2009 | 1.79 |
| Feb 17, 2009 | 1.79 |
| Feb 13, 2009 | 1.79 |
| Feb 12, 2009 | 1.79 |
| Feb 11, 2009 | 1.79 |
| Feb 10, 2009 | 1.79 |
| Feb 9, 2009 | 1.79 |
| Feb 6, 2009 | 1.79 |
| Feb 5, 2009 | 1.79 |
| Feb 4, 2009 | 1.78 |
| Feb 3, 2009 | 1.78 |
| Feb 2, 2009 | 1.78 |
| Jan 30, 2009 | 1.78 |
| Jan 29, 2009 | 1.78 |
| Jan 28, 2009 | 1.78 |
| Jan 27, 2009 | 1.78 |
| Jan 26, 2009 | 1.78 |
| Jan 23, 2009 | 1.78 |
| Jan 22, 2009 | 1.78 |
| Jan 21, 2009 | 1.78 |
| Jan 20, 2009 | 1.78 |
| Jan 16, 2009 | 1.78 |
| Jan 15, 2009 | 1.78 |
| Jan 14, 2009 | 1.78 |
| Jan 13, 2009 | 1.79 |
| Jan 12, 2009 | 1.79 |
| Jan 9, 2009 | 1.79 |
| Jan 8, 2009 | 1.79 |
| Jan 7, 2009 | 1.79 |
| Jan 6, 2009 | 1.79 |
| Jan 5, 2009 | 1.79 |
| Jan 2, 2009 | 1.78 |
| Dec 31, 2008 | 1.78 |
| Dec 30, 2008 | 1.78 |
| Dec 29, 2008 | 1.78 |
| Dec 26, 2008 | 1.78 |
| Dec 24, 2008 | 1.78 |
| Dec 23, 2008 | 1.78 |
| Dec 22, 2008 | 1.77 |
| Dec 19, 2008 | 1.77 |
| Dec 18, 2008 | 1.77 |
| Dec 17, 2008 | 1.76 |
| Dec 16, 2008 | 1.76 |
| Dec 15, 2008 | 1.76 |
| Dec 12, 2008 | 1.75 |
| Dec 11, 2008 | 1.75 |
| Dec 10, 2008 | 1.75 |
| Dec 9, 2008 | 1.75 |
| Dec 8, 2008 | 1.74 |
| Dec 5, 2008 | 1.74 |
| Dec 4, 2008 | 1.74 |
| Dec 3, 2008 | 1.73 |
| Dec 2, 2008 | 1.73 |
| Dec 1, 2008 | 1.73 |
| Nov 28, 2008 | 1.73 |
| Nov 26, 2008 | 1.73 |
| Nov 25, 2008 | 1.73 |
| Nov 24, 2008 | 1.72 |
| Nov 21, 2008 | 1.72 |
| Nov 20, 2008 | 1.72 |
| Nov 19, 2008 | 1.72 |
| Nov 18, 2008 | 1.72 |
| Nov 17, 2008 | 1.72 |
| Nov 14, 2008 | 1.72 |
| Nov 13, 2008 | 1.72 |
| Nov 12, 2008 | 1.72 |
| Nov 11, 2008 | 1.72 |
| Nov 10, 2008 | 1.72 |
| Nov 7, 2008 | 1.72 |
| Nov 6, 2008 | 1.72 |
| Nov 5, 2008 | 1.72 |
| Nov 4, 2008 | 1.72 |
| Nov 3, 2008 | 1.72 |
| Oct 31, 2008 | 1.72 |
| Oct 30, 2008 | 1.72 |
| Oct 29, 2008 | 1.72 |
| Oct 28, 2008 | 1.72 |
| Oct 27, 2008 | 1.72 |
| Oct 24, 2008 | 1.73 |
| Oct 23, 2008 | 1.73 |
| Oct 22, 2008 | 1.73 |
| Oct 21, 2008 | 1.73 |
| Oct 20, 2008 | 1.74 |
| Oct 17, 2008 | 1.74 |
| Oct 16, 2008 | 1.74 |
| Oct 15, 2008 | 1.74 |
| Oct 14, 2008 | 1.75 |
| Oct 13, 2008 | 1.75 |
| Oct 10, 2008 | 1.75 |
| Oct 9, 2008 | 1.75 |
| Oct 8, 2008 | 1.76 |
| Oct 7, 2008 | 1.76 |
| Oct 6, 2008 | 1.76 |
| Oct 3, 2008 | 1.77 |
| Oct 2, 2008 | 1.77 |
| Oct 1, 2008 | 1.77 |
| Sep 30, 2008 | 1.77 |
| Sep 29, 2008 | 1.77 |
| Sep 26, 2008 | 1.77 |
| Sep 25, 2008 | 1.77 |
| Sep 24, 2008 | 1.77 |
| Sep 23, 2008 | 1.77 |
| Sep 22, 2008 | 1.78 |
| Sep 19, 2008 | 1.78 |
| Sep 18, 2008 | 1.78 |
| Sep 17, 2008 | 1.78 |
| Sep 16, 2008 | 1.78 |
| Sep 15, 2008 | 1.78 |
| Sep 12, 2008 | 1.77 |
| Sep 11, 2008 | 1.77 |
| Sep 10, 2008 | 1.77 |
| Sep 9, 2008 | 1.77 |
| Sep 8, 2008 | 1.77 |
| Sep 5, 2008 | 1.77 |
| Sep 4, 2008 | 1.77 |
| Sep 3, 2008 | 1.77 |
| Sep 2, 2008 | 1.77 |
| Aug 29, 2008 | 1.76 |
| Aug 28, 2008 | 1.76 |
| Aug 27, 2008 | 1.76 |
| Aug 26, 2008 | 1.76 |
| Aug 25, 2008 | 1.76 |
| Aug 22, 2008 | 1.76 |
| Aug 21, 2008 | 1.76 |
| Aug 20, 2008 | 1.76 |
| Aug 19, 2008 | 1.76 |
| Aug 18, 2008 | 1.76 |
| Aug 15, 2008 | 1.76 |
| Aug 14, 2008 | 1.76 |
| Aug 13, 2008 | 1.76 |
| Aug 12, 2008 | 1.76 |
| Aug 11, 2008 | 1.76 |
| Aug 8, 2008 | 1.76 |
| Aug 7, 2008 | 1.76 |
| Aug 6, 2008 | 1.76 |
| Aug 5, 2008 | 1.76 |
| Aug 4, 2008 | 1.76 |
| Aug 1, 2008 | 1.76 |
| Jul 31, 2008 | 1.76 |
| Jul 30, 2008 | 1.76 |
| Jul 29, 2008 | 1.76 |
| Jul 28, 2008 | 1.76 |
| Jul 25, 2008 | 1.76 |
| Jul 24, 2008 | 1.77 |
| Jul 23, 2008 | 1.77 |
| Jul 22, 2008 | 1.77 |
| Jul 21, 2008 | 1.77 |
| Jul 18, 2008 | 1.77 |
| Jul 17, 2008 | 1.78 |
| Jul 16, 2008 | 1.78 |
| Jul 15, 2008 | 1.78 |
| Jul 14, 2008 | 1.79 |
| Jul 11, 2008 | 1.79 |
| Jul 10, 2008 | 1.79 |
| Jul 9, 2008 | 1.80 |
| Jul 8, 2008 | 1.80 |
| Jul 7, 2008 | 1.80 |
| Jul 3, 2008 | 1.81 |
| Jul 2, 2008 | 1.81 |
| Jul 1, 2008 | 1.82 |
| Jun 30, 2008 | 1.82 |
| Jun 27, 2008 | 1.83 |
| Jun 26, 2008 | 1.83 |
| Jun 25, 2008 | 1.84 |
| Jun 24, 2008 | 1.84 |
| Jun 23, 2008 | 1.84 |
| Jun 20, 2008 | 1.85 |
| Jun 19, 2008 | 1.85 |
| Jun 18, 2008 | 1.85 |
| Jun 17, 2008 | 1.85 |
| Jun 16, 2008 | 1.86 |
| Jun 13, 2008 | 1.86 |
| Jun 12, 2008 | 1.86 |
| Jun 11, 2008 | 1.86 |
| Jun 10, 2008 | 1.86 |
| Jun 9, 2008 | 1.86 |
| Jun 6, 2008 | 1.86 |
| Jun 5, 2008 | 1.86 |
| Jun 4, 2008 | 1.86 |
| Jun 3, 2008 | 1.86 |
| Jun 2, 2008 | 1.86 |
| May 30, 2008 | 1.86 |
| May 29, 2008 | 1.86 |
| May 28, 2008 | 1.86 |
| May 27, 2008 | 1.87 |
| May 23, 2008 | 1.87 |
| May 22, 2008 | 1.88 |
| May 21, 2008 | 1.88 |
| May 20, 2008 | 1.88 |
| May 19, 2008 | 1.89 |
| May 16, 2008 | 1.89 |
| May 15, 2008 | 1.89 |
| May 14, 2008 | 1.89 |
| May 13, 2008 | 1.90 |
| May 12, 2008 | 1.90 |
| May 9, 2008 | 1.90 |
| May 8, 2008 | 1.90 |
| May 7, 2008 | 1.90 |
| May 6, 2008 | 1.90 |
| May 5, 2008 | 1.91 |
| May 2, 2008 | 1.91 |
| May 1, 2008 | 1.91 |
| Apr 30, 2008 | 1.92 |
| Apr 29, 2008 | 1.92 |
| Apr 28, 2008 | 1.92 |
| Apr 25, 2008 | 1.93 |
| Apr 24, 2008 | 1.93 |
| Apr 23, 2008 | 1.93 |
| Apr 22, 2008 | 1.94 |
| Apr 21, 2008 | 1.94 |
| Apr 18, 2008 | 1.94 |
| Apr 17, 2008 | 1.94 |
| Apr 16, 2008 | 1.95 |
| Apr 15, 2008 | 1.95 |
| Apr 14, 2008 | 1.95 |
| Apr 11, 2008 | 1.95 |
| Apr 10, 2008 | 1.96 |
| Apr 9, 2008 | 1.96 |
| Apr 8, 2008 | 1.96 |
| Apr 7, 2008 | 1.97 |
| Apr 4, 2008 | 1.97 |
| Apr 3, 2008 | 1.97 |
| Apr 2, 2008 | 1.97 |
| Apr 1, 2008 | 1.98 |
| Mar 31, 2008 | 1.98 |
| Mar 28, 2008 | 1.98 |
| Mar 27, 2008 | 1.98 |
| Mar 26, 2008 | 1.99 |
| Mar 25, 2008 | 1.99 |
| Mar 24, 2008 | 1.99 |
| Mar 20, 2008 | 1.99 |
| Mar 19, 2008 | 2.00 |
| Mar 18, 2008 | 2.00 |
| Mar 17, 2008 | 2.00 |
| Mar 14, 2008 | 2.01 |
| Mar 13, 2008 | 2.01 |
| Mar 12, 2008 | 2.01 |
| Mar 11, 2008 | 2.02 |
| Mar 10, 2008 | 2.02 |
| Mar 7, 2008 | 2.03 |
| Mar 6, 2008 | 2.03 |
| Mar 5, 2008 | 2.04 |
| Mar 4, 2008 | 2.04 |
| Mar 3, 2008 | 2.05 |
| Feb 29, 2008 | 2.05 |
| Feb 28, 2008 | 2.05 |
| Feb 27, 2008 | 2.06 |
| Feb 26, 2008 | 2.06 |
| Feb 25, 2008 | 2.06 |
| Feb 22, 2008 | 2.07 |
| Feb 21, 2008 | 2.07 |
| Feb 20, 2008 | 2.08 |
| Feb 19, 2008 | 2.08 |
| Feb 15, 2008 | 2.08 |
| Feb 14, 2008 | 2.09 |
| Feb 13, 2008 | 2.09 |
| Feb 12, 2008 | 2.09 |
| Feb 11, 2008 | 2.10 |
| Feb 8, 2008 | 2.10 |
| Feb 7, 2008 | 2.10 |
| Feb 6, 2008 | 2.11 |
| Feb 5, 2008 | 2.11 |
| Feb 4, 2008 | 2.11 |
| Feb 1, 2008 | 2.12 |
| Jan 31, 2008 | 2.12 |
| Jan 30, 2008 | 2.12 |
| Jan 29, 2008 | 2.13 |
| Jan 28, 2008 | 2.13 |
| Jan 25, 2008 | 2.14 |
| Jan 24, 2008 | 2.14 |
| Jan 23, 2008 | 2.15 |
| Jan 22, 2008 | 2.15 |
| Jan 18, 2008 | 2.16 |
| Jan 17, 2008 | 2.16 |
| Jan 16, 2008 | 2.17 |
| Jan 15, 2008 | 2.17 |
| Jan 14, 2008 | 2.18 |
| Jan 11, 2008 | 2.19 |
| Jan 10, 2008 | 2.19 |
| Jan 9, 2008 | 2.20 |
| Jan 8, 2008 | 2.20 |
| Jan 7, 2008 | 2.20 |
| Jan 4, 2008 | 2.20 |
| Jan 3, 2008 | 2.21 |
| Jan 2, 2008 | 2.21 |
| Dec 31, 2007 | 2.21 |
| Dec 28, 2007 | 2.21 |
| Dec 27, 2007 | 2.22 |
| Dec 26, 2007 | 2.22 |
| Dec 24, 2007 | 2.22 |
| Dec 21, 2007 | 2.22 |
| Dec 20, 2007 | 2.22 |
| Dec 19, 2007 | 2.22 |
| Dec 18, 2007 | 2.22 |
| Dec 17, 2007 | 2.22 |
| Dec 14, 2007 | 2.23 |
| Dec 13, 2007 | 2.23 |
| Dec 12, 2007 | 2.23 |
| Dec 11, 2007 | 2.23 |
| Dec 10, 2007 | 2.23 |
| Dec 7, 2007 | 2.23 |
| Dec 6, 2007 | 2.23 |
| Dec 5, 2007 | 2.23 |
| Dec 4, 2007 | 2.24 |
| Dec 3, 2007 | 2.24 |
| Nov 30, 2007 | 2.24 |
| Nov 29, 2007 | 2.24 |
| Nov 28, 2007 | 2.24 |
| Nov 27, 2007 | 2.24 |
| Nov 26, 2007 | 2.25 |
| Nov 23, 2007 | 2.25 |
| Nov 21, 2007 | 2.26 |
| Nov 20, 2007 | 2.26 |
| Nov 19, 2007 | 2.26 |
| Nov 16, 2007 | 2.27 |
| Nov 15, 2007 | 2.27 |
| Nov 14, 2007 | 2.27 |
| Nov 13, 2007 | 2.27 |
| Nov 12, 2007 | 2.28 |
| Nov 9, 2007 | 2.28 |
| Nov 8, 2007 | 2.28 |
| Nov 7, 2007 | 2.29 |
| Nov 6, 2007 | 2.29 |
| Nov 5, 2007 | 2.29 |
| Nov 2, 2007 | 2.30 |
| Nov 1, 2007 | 2.30 |
| Oct 31, 2007 | 2.30 |
| Oct 30, 2007 | 2.31 |
| Oct 29, 2007 | 2.31 |
| Oct 26, 2007 | 2.31 |
| Oct 25, 2007 | 2.31 |
| Oct 24, 2007 | 2.32 |
| Oct 23, 2007 | 2.32 |
| Oct 22, 2007 | 2.32 |
| Oct 19, 2007 | 2.33 |
| Oct 18, 2007 | 2.33 |
| Oct 17, 2007 | 2.33 |
| Oct 16, 2007 | 2.34 |
| Oct 15, 2007 | 2.34 |
| Oct 12, 2007 | 2.34 |
| Oct 11, 2007 | 2.34 |
| Oct 10, 2007 | 2.34 |
| Oct 9, 2007 | 2.34 |
| Oct 8, 2007 | 2.34 |
| Oct 5, 2007 | 2.35 |
| Oct 4, 2007 | 2.35 |
| Oct 3, 2007 | 2.35 |
| Oct 2, 2007 | 2.35 |
| Oct 1, 2007 | 2.35 |
| Sep 28, 2007 | 2.35 |
| Sep 27, 2007 | 2.36 |
| Sep 26, 2007 | 2.36 |
| Sep 25, 2007 | 2.36 |
| Sep 24, 2007 | 2.36 |
| Sep 21, 2007 | 2.36 |
| Sep 20, 2007 | 2.36 |
| Sep 19, 2007 | 2.36 |
| Sep 18, 2007 | 2.36 |
| Sep 17, 2007 | 2.36 |
| Sep 14, 2007 | 2.37 |
| Sep 13, 2007 | 2.37 |
| Sep 12, 2007 | 2.37 |
| Sep 11, 2007 | 2.37 |
| Sep 10, 2007 | 2.37 |
| Sep 7, 2007 | 2.37 |
| Sep 6, 2007 | 2.37 |
| Sep 5, 2007 | 2.37 |
| Sep 4, 2007 | 2.37 |
| Aug 31, 2007 | 2.36 |
| Aug 30, 2007 | 2.36 |
| Aug 29, 2007 | 2.36 |
| Aug 28, 2007 | 2.36 |
| Aug 27, 2007 | 2.36 |
| Aug 24, 2007 | 2.36 |
| Aug 23, 2007 | 2.36 |
| Aug 22, 2007 | 2.36 |
| Aug 21, 2007 | 2.36 |
| Aug 20, 2007 | 2.36 |
| Aug 17, 2007 | 2.36 |
| Aug 16, 2007 | 2.36 |
| Aug 15, 2007 | 2.36 |
| Aug 14, 2007 | 2.36 |
| Aug 13, 2007 | 2.36 |
| Aug 10, 2007 | 2.36 |
| Aug 9, 2007 | 2.36 |
| Aug 8, 2007 | 2.35 |
| Aug 7, 2007 | 2.35 |
| Aug 6, 2007 | 2.35 |
| Aug 3, 2007 | 2.35 |
| Aug 2, 2007 | 2.35 |
| Aug 1, 2007 | 2.35 |
| Jul 31, 2007 | 2.35 |
| Jul 30, 2007 | 2.35 |
| Jul 27, 2007 | 2.35 |
| Jul 26, 2007 | 2.35 |
| Jul 25, 2007 | 2.34 |
| Jul 24, 2007 | 2.34 |
| Jul 23, 2007 | 2.34 |
| Jul 20, 2007 | 2.34 |
| Jul 19, 2007 | 2.34 |
| Jul 18, 2007 | 2.34 |
| Jul 17, 2007 | 2.34 |
| Jul 16, 2007 | 2.34 |
| Jul 13, 2007 | 2.34 |
| Jul 12, 2007 | 2.34 |
| Jul 11, 2007 | 2.34 |
| Jul 10, 2007 | 2.34 |
| Jul 9, 2007 | 2.34 |
| Jul 6, 2007 | 2.34 |
| Jul 5, 2007 | 2.34 |
| Jul 3, 2007 | 2.33 |
| Jul 2, 2007 | 2.33 |
| Jun 29, 2007 | 2.33 |
| Jun 28, 2007 | 2.33 |
| Jun 27, 2007 | 2.33 |
| Jun 26, 2007 | 2.33 |
| Jun 25, 2007 | 2.33 |
| Jun 22, 2007 | 2.33 |
| Jun 21, 2007 | 2.32 |
| Jun 20, 2007 | 2.32 |
| Jun 19, 2007 | 2.32 |
| Jun 18, 2007 | 2.32 |
| Jun 15, 2007 | 2.31 |
| Jun 14, 2007 | 2.31 |
| Jun 13, 2007 | 2.31 |
| Jun 12, 2007 | 2.31 |
| Jun 11, 2007 | 2.30 |
| Jun 8, 2007 | 2.30 |
| Jun 7, 2007 | 2.30 |
| Jun 6, 2007 | 2.29 |
| Jun 5, 2007 | 2.29 |
| Jun 4, 2007 | 2.29 |
| Jun 1, 2007 | 2.28 |
| May 31, 2007 | 2.28 |
| May 30, 2007 | 2.28 |
| May 29, 2007 | 2.27 |
| May 25, 2007 | 2.27 |
| May 24, 2007 | 2.27 |
| May 23, 2007 | 2.26 |
| May 22, 2007 | 2.26 |
| May 21, 2007 | 2.26 |
| May 18, 2007 | 2.26 |
| May 17, 2007 | 2.25 |
| May 16, 2007 | 2.25 |
| May 15, 2007 | 2.25 |
| May 14, 2007 | 2.25 |
| May 11, 2007 | 2.24 |
| May 10, 2007 | 2.24 |
| May 9, 2007 | 2.24 |
| May 8, 2007 | 2.24 |
| May 7, 2007 | 2.23 |
| May 4, 2007 | 2.23 |
| May 3, 2007 | 2.23 |
| May 2, 2007 | 2.23 |
| May 1, 2007 | 2.22 |
| Apr 30, 2007 | 2.22 |
| Apr 27, 2007 | 2.22 |
| Apr 26, 2007 | 2.21 |
| Apr 25, 2007 | 2.21 |
| Apr 24, 2007 | 2.21 |
| Apr 23, 2007 | 2.21 |
| Apr 20, 2007 | 2.20 |
| Apr 19, 2007 | 2.20 |
| Apr 18, 2007 | 2.20 |
| Apr 17, 2007 | 2.20 |
| Apr 16, 2007 | 2.20 |
| Apr 13, 2007 | 2.20 |
| Apr 12, 2007 | 2.20 |
| Apr 11, 2007 | 2.20 |
| Apr 10, 2007 | 2.20 |
| Apr 9, 2007 | 2.20 |
| Apr 5, 2007 | 2.20 |
| Apr 4, 2007 | 2.20 |
| Apr 3, 2007 | 2.20 |
| Apr 2, 2007 | 2.20 |
| Mar 30, 2007 | 2.20 |
| Mar 29, 2007 | 2.20 |
| Mar 28, 2007 | 2.19 |
| Mar 27, 2007 | 2.19 |
| Mar 26, 2007 | 2.19 |
| Mar 23, 2007 | 2.19 |
| Mar 22, 2007 | 2.19 |
| Mar 21, 2007 | 2.19 |
| Mar 20, 2007 | 2.19 |
| Mar 19, 2007 | 2.19 |
| Mar 16, 2007 | 2.19 |
| Mar 15, 2007 | 2.20 |
| Mar 14, 2007 | 2.20 |
| Mar 13, 2007 | 2.20 |
| Mar 12, 2007 | 2.20 |
| Mar 9, 2007 | 2.20 |
| Mar 8, 2007 | 2.20 |
| Mar 7, 2007 | 2.20 |
| Mar 6, 2007 | 2.20 |
| Mar 5, 2007 | 2.20 |
| Mar 2, 2007 | 2.20 |
| Mar 1, 2007 | 2.20 |
| Feb 28, 2007 | 2.20 |
| Feb 27, 2007 | 2.20 |
| Feb 26, 2007 | 2.20 |
| Feb 23, 2007 | 2.20 |
| Feb 22, 2007 | 2.20 |
| Feb 21, 2007 | 2.20 |
| Feb 20, 2007 | 2.20 |
| Feb 16, 2007 | 2.20 |
| Feb 15, 2007 | 2.20 |
| Feb 14, 2007 | 2.20 |
| Feb 13, 2007 | 2.20 |
| Feb 12, 2007 | 2.19 |
| Feb 9, 2007 | 2.19 |
| Feb 8, 2007 | 2.19 |
| Feb 7, 2007 | 2.19 |
| Feb 6, 2007 | 2.19 |
| Feb 5, 2007 | 2.18 |
| Feb 2, 2007 | 2.18 |
| Feb 1, 2007 | 2.18 |
| Jan 31, 2007 | 2.18 |
| Jan 30, 2007 | 2.17 |
| Jan 29, 2007 | 2.17 |
| Jan 26, 2007 | 2.17 |
| Jan 25, 2007 | 2.17 |
| Jan 24, 2007 | 2.16 |
| Jan 23, 2007 | 2.16 |
| Jan 22, 2007 | 2.16 |
| Jan 19, 2007 | 2.15 |
| Jan 18, 2007 | 2.15 |
| Jan 17, 2007 | 2.15 |
| Jan 16, 2007 | 2.15 |
| Jan 12, 2007 | 2.14 |
| Jan 11, 2007 | 2.14 |
| Jan 10, 2007 | 2.14 |
| Jan 9, 2007 | 2.14 |
| Jan 8, 2007 | 2.14 |
| Jan 5, 2007 | 2.13 |
| Jan 4, 2007 | 2.13 |
| Jan 3, 2007 | 2.13 |
| Dec 29, 2006 | 2.13 |
| Dec 28, 2006 | 2.12 |
| Dec 27, 2006 | 2.12 |
| Dec 26, 2006 | 2.12 |
| Dec 22, 2006 | 2.12 |
| Dec 21, 2006 | 2.11 |
| Dec 20, 2006 | 2.11 |
| Dec 19, 2006 | 2.11 |
| Dec 18, 2006 | 2.11 |
| Dec 15, 2006 | 2.10 |
| Dec 14, 2006 | 2.10 |
| Dec 13, 2006 | 2.10 |
| Dec 12, 2006 | 2.10 |
| Dec 11, 2006 | 2.09 |
| Dec 8, 2006 | 2.09 |
| Dec 7, 2006 | 2.09 |
| Dec 6, 2006 | 2.09 |
| Dec 5, 2006 | 2.09 |
| Dec 4, 2006 | 2.08 |
| Dec 1, 2006 | 2.08 |
| Nov 30, 2006 | 2.08 |
| Nov 29, 2006 | 2.08 |
| Nov 28, 2006 | 2.08 |
| Nov 27, 2006 | 2.08 |
| Nov 24, 2006 | 2.07 |
| Nov 22, 2006 | 2.07 |
| Nov 21, 2006 | 2.07 |
| Nov 20, 2006 | 2.07 |
| Nov 17, 2006 | 2.07 |
| Nov 16, 2006 | 2.07 |
| Nov 15, 2006 | 2.07 |
| Nov 14, 2006 | 2.07 |
| Nov 13, 2006 | 2.07 |
| Nov 10, 2006 | 2.07 |
| Nov 9, 2006 | 2.07 |
| Nov 8, 2006 | 2.07 |
| Nov 7, 2006 | 2.07 |
| Nov 6, 2006 | 2.07 |
| Nov 3, 2006 | 2.07 |
| Nov 2, 2006 | 2.07 |
| Nov 1, 2006 | 2.07 |
| Oct 31, 2006 | 2.07 |
| Oct 30, 2006 | 2.07 |
| Oct 27, 2006 | 2.07 |
| Oct 26, 2006 | 2.07 |
| Oct 25, 2006 | 2.07 |
| Oct 24, 2006 | 2.07 |
| Oct 23, 2006 | 2.07 |
| Oct 20, 2006 | 2.06 |
| Oct 19, 2006 | 2.06 |
| Oct 18, 2006 | 2.06 |
| Oct 17, 2006 | 2.06 |
| Oct 16, 2006 | 2.06 |
| Oct 13, 2006 | 2.06 |
| Oct 12, 2006 | 2.05 |
| Oct 11, 2006 | 2.05 |
| Oct 10, 2006 | 2.05 |
| Oct 9, 2006 | 2.05 |
| Oct 6, 2006 | 2.05 |
| Oct 5, 2006 | 2.05 |
| Oct 4, 2006 | 2.05 |
| Oct 3, 2006 | 2.05 |
| Oct 2, 2006 | 2.05 |
| Sep 29, 2006 | 2.05 |
| Sep 28, 2006 | 2.05 |
| Sep 27, 2006 | 2.05 |
| Sep 26, 2006 | 2.05 |
| Sep 25, 2006 | 2.05 |
| Sep 22, 2006 | 2.05 |
| Sep 21, 2006 | 2.05 |
| Sep 20, 2006 | 2.05 |
| Sep 19, 2006 | 2.05 |
| Sep 18, 2006 | 2.05 |
| Sep 15, 2006 | 2.06 |
| Sep 14, 2006 | 2.06 |
| Sep 13, 2006 | 2.06 |
| Sep 12, 2006 | 2.06 |
| Sep 11, 2006 | 2.07 |
| Sep 8, 2006 | 2.07 |
| Sep 7, 2006 | 2.07 |
| Sep 6, 2006 | 2.08 |
| Sep 5, 2006 | 2.08 |
| Sep 1, 2006 | 2.08 |
| Aug 31, 2006 | 2.09 |
| Aug 30, 2006 | 2.09 |
| Aug 29, 2006 | 2.09 |
| Aug 28, 2006 | 2.10 |
| Aug 25, 2006 | 2.10 |
| Aug 24, 2006 | 2.11 |
| Aug 23, 2006 | 2.11 |
| Aug 22, 2006 | 2.12 |
| Aug 21, 2006 | 2.12 |
| Aug 18, 2006 | 2.13 |
| Aug 17, 2006 | 2.13 |
| Aug 16, 2006 | 2.14 |
| Aug 15, 2006 | 2.14 |
| Aug 14, 2006 | 2.15 |
| Aug 11, 2006 | 2.15 |
| Aug 10, 2006 | 2.16 |
| Aug 9, 2006 | 2.16 |
| Aug 8, 2006 | 2.17 |
| Aug 7, 2006 | 2.17 |
| Aug 4, 2006 | 2.18 |
| Aug 3, 2006 | 2.18 |
| Aug 2, 2006 | 2.19 |
| Aug 1, 2006 | 2.19 |
| Jul 31, 2006 | 2.20 |
| Jul 28, 2006 | 2.20 |
| Jul 27, 2006 | 2.20 |
| Jul 26, 2006 | 2.21 |
| Jul 25, 2006 | 2.21 |
| Jul 24, 2006 | 2.22 |
| Jul 21, 2006 | 2.23 |
| Jul 20, 2006 | 2.23 |
| Jul 19, 2006 | 2.23 |
| Jul 18, 2006 | 2.23 |
| Jul 17, 2006 | 2.24 |
| Jul 14, 2006 | 2.24 |
| Jul 13, 2006 | 2.24 |
| Jul 12, 2006 | 2.25 |
| Jul 11, 2006 | 2.25 |
| Jul 10, 2006 | 2.25 |
| Jul 7, 2006 | 2.25 |
| Jul 6, 2006 | 2.26 |
| Jul 5, 2006 | 2.26 |
| Jul 3, 2006 | 2.26 |
| Jun 30, 2006 | 2.26 |
| Jun 29, 2006 | 2.26 |
| Jun 28, 2006 | 2.26 |
| Jun 27, 2006 | 2.26 |
| Jun 26, 2006 | 2.26 |
| Jun 23, 2006 | 2.26 |
| Jun 22, 2006 | 2.26 |
| Jun 21, 2006 | 2.26 |
| Jun 20, 2006 | 2.26 |
| Jun 19, 2006 | 2.26 |
| Jun 16, 2006 | 2.26 |
| Jun 15, 2006 | 2.26 |
| Jun 14, 2006 | 2.26 |
| Jun 13, 2006 | 2.26 |
| Jun 12, 2006 | 2.26 |
| Jun 9, 2006 | 2.26 |
| Jun 8, 2006 | 2.26 |
| Jun 7, 2006 | 2.26 |
| Jun 6, 2006 | 2.26 |
| Jun 5, 2006 | 2.26 |
| Jun 2, 2006 | 2.26 |
| Jun 1, 2006 | 2.26 |
| May 31, 2006 | 2.26 |
| May 30, 2006 | 2.26 |
| May 26, 2006 | 2.26 |
| May 25, 2006 | 2.26 |
| May 24, 2006 | 2.26 |
| May 23, 2006 | 2.26 |
| May 22, 2006 | 2.26 |
| May 19, 2006 | 2.26 |
| May 18, 2006 | 2.26 |
| May 17, 2006 | 2.26 |
| May 16, 2006 | 2.26 |
| May 15, 2006 | 2.26 |
| May 12, 2006 | 2.26 |
| May 11, 2006 | 2.26 |
| May 10, 2006 | 2.26 |
| May 9, 2006 | 2.26 |
| May 8, 2006 | 2.26 |
| May 5, 2006 | 2.25 |
| May 4, 2006 | 2.25 |
| May 3, 2006 | 2.25 |
| May 2, 2006 | 2.25 |
| May 1, 2006 | 2.25 |
| Apr 28, 2006 | 2.24 |
| Apr 27, 2006 | 2.24 |
| Apr 26, 2006 | 2.24 |
| Apr 25, 2006 | 2.24 |
| Apr 24, 2006 | 2.24 |
| Apr 21, 2006 | 2.23 |
| Apr 20, 2006 | 2.23 |
| Apr 19, 2006 | 2.23 |
| Apr 18, 2006 | 2.22 |
| Apr 17, 2006 | 2.22 |
| Apr 13, 2006 | 2.22 |
| Apr 12, 2006 | 2.22 |
| Apr 11, 2006 | 2.21 |
| Apr 10, 2006 | 2.21 |
| Apr 7, 2006 | 2.21 |
| Apr 6, 2006 | 2.20 |
| Apr 5, 2006 | 2.20 |
| Apr 4, 2006 | 2.19 |
| Apr 3, 2006 | 2.19 |
| Mar 31, 2006 | 2.19 |
| Mar 30, 2006 | 2.18 |
| Mar 29, 2006 | 2.18 |
| Mar 28, 2006 | 2.17 |
| Mar 27, 2006 | 2.17 |
| Mar 24, 2006 | 2.16 |
| Mar 23, 2006 | 2.16 |
| Mar 22, 2006 | 2.15 |
| Mar 21, 2006 | 2.15 |
| Mar 20, 2006 | 2.14 |
| Mar 17, 2006 | 2.13 |
| Mar 16, 2006 | 2.13 |
| Mar 15, 2006 | 2.12 |
| Mar 14, 2006 | 2.12 |
| Mar 13, 2006 | 2.11 |
| Mar 10, 2006 | 2.10 |
| Mar 9, 2006 | 2.10 |
| Mar 8, 2006 | 2.09 |
| Mar 7, 2006 | 2.09 |
| Mar 6, 2006 | 2.08 |
| Mar 3, 2006 | 2.08 |
| Mar 2, 2006 | 2.07 |
| Mar 1, 2006 | 2.06 |
| Feb 28, 2006 | 2.06 |
| Feb 27, 2006 | 2.06 |
| Feb 24, 2006 | 2.05 |
| Feb 23, 2006 | 2.05 |
| Feb 22, 2006 | 2.05 |
| Feb 21, 2006 | 2.04 |
| Feb 17, 2006 | 2.04 |
| Feb 16, 2006 | 2.03 |
| Feb 15, 2006 | 2.03 |
| Feb 14, 2006 | 2.03 |
| Feb 13, 2006 | 2.02 |
| Feb 10, 2006 | 2.02 |
| Feb 9, 2006 | 2.02 |
| Feb 8, 2006 | 2.01 |
| Feb 7, 2006 | 2.01 |
| Feb 6, 2006 | 2.01 |
| Feb 3, 2006 | 2.01 |
| Feb 2, 2006 | 2.00 |
| Feb 1, 2006 | 2.00 |
| Jan 31, 2006 | 2.00 |
| Jan 30, 2006 | 1.99 |
| Jan 27, 2006 | 1.99 |
| Jan 26, 2006 | 1.99 |
| Jan 25, 2006 | 1.98 |
| Jan 24, 2006 | 1.98 |
| Jan 23, 2006 | 1.98 |
| Jan 20, 2006 | 1.98 |
| Jan 19, 2006 | 1.97 |
| Jan 18, 2006 | 1.97 |
| Jan 17, 2006 | 1.97 |
| Jan 13, 2006 | 1.97 |
| Jan 12, 2006 | 1.97 |
| Jan 11, 2006 | 1.97 |
| Jan 10, 2006 | 1.96 |
| Jan 9, 2006 | 1.96 |
| Jan 6, 2006 | 1.96 |
| Jan 5, 2006 | 1.96 |
| Jan 4, 2006 | 1.96 |
| Jan 3, 2006 | 1.96 |
| Dec 30, 2005 | 1.96 |
| Dec 29, 2005 | 1.96 |
| Dec 28, 2005 | 1.95 |
| Dec 27, 2005 | 1.95 |
| Dec 23, 2005 | 1.95 |
| Dec 22, 2005 | 1.95 |
| Dec 21, 2005 | 1.95 |
| Dec 20, 2005 | 1.95 |
| Dec 19, 2005 | 1.95 |
| Dec 16, 2005 | 1.96 |
| Dec 15, 2005 | 1.96 |
| Dec 14, 2005 | 1.95 |
| Dec 13, 2005 | 1.95 |
| Dec 12, 2005 | 1.95 |
| Dec 9, 2005 | 1.95 |
| Dec 8, 2005 | 1.95 |
| Dec 7, 2005 | 1.95 |
| Dec 6, 2005 | 1.95 |
| Dec 5, 2005 | 1.95 |
| Dec 2, 2005 | 1.95 |
| Dec 1, 2005 | 1.95 |
| Nov 30, 2005 | 1.95 |
| Nov 29, 2005 | 1.95 |
| Nov 28, 2005 | 1.95 |
| Nov 25, 2005 | 1.95 |
| Nov 23, 2005 | 1.95 |
| Nov 22, 2005 | 1.95 |
| Nov 21, 2005 | 1.94 |
| Nov 18, 2005 | 1.94 |
| Nov 17, 2005 | 1.94 |
| Nov 16, 2005 | 1.94 |
| Nov 15, 2005 | 1.94 |
| Nov 14, 2005 | 1.94 |
| Nov 11, 2005 | 1.94 |
| Nov 10, 2005 | 1.94 |
| Nov 9, 2005 | 1.94 |
| Nov 8, 2005 | 1.94 |
| Nov 7, 2005 | 1.94 |
| Nov 4, 2005 | 1.94 |
| Nov 3, 2005 | 1.94 |
| Nov 2, 2005 | 1.94 |
| Nov 1, 2005 | 1.94 |
| Oct 31, 2005 | 1.94 |
| Oct 28, 2005 | 1.94 |
| Oct 27, 2005 | 1.94 |
| Oct 26, 2005 | 1.94 |
| Oct 25, 2005 | 1.94 |
| Oct 24, 2005 | 1.94 |
| Oct 21, 2005 | 1.94 |
| Oct 20, 2005 | 1.94 |
| Oct 19, 2005 | 1.94 |
| Oct 18, 2005 | 1.94 |
| Oct 17, 2005 | 1.95 |
| Oct 14, 2005 | 1.95 |
| Oct 13, 2005 | 1.95 |
| Oct 12, 2005 | 1.95 |
| Oct 11, 2005 | 1.95 |
| Oct 10, 2005 | 1.95 |
| Oct 7, 2005 | 1.95 |
| Oct 6, 2005 | 1.95 |
| Oct 5, 2005 | 1.95 |
| Oct 4, 2005 | 1.95 |
| Oct 3, 2005 | 1.95 |
| Sep 30, 2005 | 1.95 |
| Sep 29, 2005 | 1.95 |
| Sep 28, 2005 | 1.94 |
| Sep 27, 2005 | 1.94 |
| Sep 26, 2005 | 1.94 |
| Sep 23, 2005 | 1.94 |
| Sep 22, 2005 | 1.94 |
| Sep 21, 2005 | 1.94 |
| Sep 20, 2005 | 1.94 |
| Sep 19, 2005 | 1.94 |
| Sep 16, 2005 | 1.93 |
| Sep 15, 2005 | 1.93 |
| Sep 14, 2005 | 1.93 |
| Sep 13, 2005 | 1.92 |
| Sep 12, 2005 | 1.92 |
| Sep 9, 2005 | 1.92 |
| Sep 8, 2005 | 1.91 |
| Sep 7, 2005 | 1.91 |
| Sep 6, 2005 | 1.91 |
| Sep 2, 2005 | 1.91 |
| Sep 1, 2005 | 1.90 |
| Aug 31, 2005 | 1.90 |
| Aug 30, 2005 | 1.90 |
| Aug 29, 2005 | 1.90 |
| Aug 26, 2005 | 1.90 |
| Aug 25, 2005 | 1.90 |
| Aug 24, 2005 | 1.89 |
| Aug 23, 2005 | 1.89 |
| Aug 22, 2005 | 1.89 |
| Aug 19, 2005 | 1.88 |
| Aug 18, 2005 | 1.88 |
| Aug 17, 2005 | 1.88 |
| Aug 16, 2005 | 1.87 |
| Aug 15, 2005 | 1.87 |
| Aug 12, 2005 | 1.87 |
| Aug 11, 2005 | 1.86 |
| Aug 10, 2005 | 1.86 |
| Aug 9, 2005 | 1.85 |
| Aug 8, 2005 | 1.85 |
| Aug 5, 2005 | 1.85 |
| Aug 4, 2005 | 1.84 |
| Aug 3, 2005 | 1.84 |
| Aug 2, 2005 | 1.83 |
| Aug 1, 2005 | 1.83 |
| Jul 29, 2005 | 1.83 |
| Jul 28, 2005 | 1.82 |
| Jul 27, 2005 | 1.82 |
| Jul 26, 2005 | 1.81 |
| Jul 25, 2005 | 1.81 |
| Jul 22, 2005 | 1.81 |
| Jul 21, 2005 | 1.80 |
| Jul 20, 2005 | 1.80 |
| Jul 19, 2005 | 1.80 |
| Jul 18, 2005 | 1.79 |
| Jul 15, 2005 | 1.79 |
| Jul 14, 2005 | 1.78 |
| Jul 13, 2005 | 1.78 |
| Jul 12, 2005 | 1.78 |
| Jul 11, 2005 | 1.77 |
| Jul 8, 2005 | 1.77 |
| Jul 7, 2005 | 1.76 |
| Jul 6, 2005 | 1.76 |
| Jul 5, 2005 | 1.75 |
| Jul 1, 2005 | 1.75 |
| Jun 30, 2005 | 1.75 |
| Jun 29, 2005 | 1.74 |
| Jun 28, 2005 | 1.74 |
| Jun 27, 2005 | 1.73 |
| Jun 24, 2005 | 1.73 |
| Jun 23, 2005 | 1.73 |
| Jun 22, 2005 | 1.72 |
| Jun 21, 2005 | 1.72 |
| Jun 20, 2005 | 1.71 |
| Jun 17, 2005 | 1.71 |
| Jun 16, 2005 | 1.70 |
| Jun 15, 2005 | 1.70 |
| Jun 14, 2005 | 1.70 |
| Jun 13, 2005 | 1.69 |
| Jun 10, 2005 | 1.69 |
| Jun 9, 2005 | 1.68 |
| Jun 8, 2005 | 1.68 |
| Jun 7, 2005 | 1.68 |
| Jun 6, 2005 | 1.67 |
| Jun 3, 2005 | 1.67 |
| Jun 2, 2005 | 1.66 |
| Jun 1, 2005 | 1.66 |
| May 31, 2005 | 1.66 |
| May 27, 2005 | 1.65 |
| May 26, 2005 | 1.65 |
| May 25, 2005 | 1.64 |
| May 24, 2005 | 1.64 |
| May 23, 2005 | 1.64 |
| May 20, 2005 | 1.63 |
| May 19, 2005 | 1.63 |
| May 18, 2005 | 1.62 |
| May 17, 2005 | 1.62 |
| May 16, 2005 | 1.62 |
| May 13, 2005 | 1.61 |
| May 12, 2005 | 1.61 |
| May 11, 2005 | 1.61 |
| May 10, 2005 | 1.60 |
| May 9, 2005 | 1.60 |
| May 6, 2005 | 1.60 |
| May 5, 2005 | 1.59 |
| May 4, 2005 | 1.59 |
| May 3, 2005 | 1.59 |
| May 2, 2005 | 1.58 |
| Apr 29, 2005 | 1.58 |
| Apr 28, 2005 | 1.58 |
| Apr 27, 2005 | 1.58 |
| Apr 26, 2005 | 1.57 |
| Apr 25, 2005 | 1.57 |
| Apr 22, 2005 | 1.57 |
| Apr 21, 2005 | 1.57 |
| Apr 20, 2005 | 1.57 |
| Apr 19, 2005 | 1.57 |
| Apr 18, 2005 | 1.57 |
| Apr 15, 2005 | 1.57 |
| Apr 14, 2005 | 1.56 |
| Apr 13, 2005 | 1.56 |
| Apr 12, 2005 | 1.56 |
| Apr 11, 2005 | 1.56 |
| Apr 8, 2005 | 1.56 |
| Apr 7, 2005 | 1.56 |
| Apr 6, 2005 | 1.55 |
| Apr 5, 2005 | 1.55 |
| Apr 4, 2005 | 1.55 |
| Apr 1, 2005 | 1.55 |
| Mar 31, 2005 | 1.55 |
| Mar 30, 2005 | 1.55 |
| Mar 29, 2005 | 1.54 |
| Mar 28, 2005 | 1.54 |
| Mar 24, 2005 | 1.54 |
| Mar 23, 2005 | 1.54 |
| Mar 22, 2005 | 1.54 |
| Mar 21, 2005 | 1.54 |
| Mar 18, 2005 | 1.53 |
| Mar 17, 2005 | 1.53 |
| Mar 16, 2005 | 1.53 |
| Mar 15, 2005 | 1.52 |
| Mar 14, 2005 | 1.52 |
| Mar 11, 2005 | 1.52 |
| Mar 10, 2005 | 1.51 |
| Mar 9, 2005 | 1.51 |
| Mar 8, 2005 | 1.50 |
| Mar 7, 2005 | 1.50 |
| Mar 4, 2005 | 1.49 |
| Mar 3, 2005 | 1.49 |
| Mar 2, 2005 | 1.48 |
| Mar 1, 2005 | 1.48 |
| Feb 28, 2005 | 1.48 |
| Feb 25, 2005 | 1.47 |
| Feb 24, 2005 | 1.47 |
| Feb 23, 2005 | 1.47 |
| Feb 22, 2005 | 1.46 |
| Feb 18, 2005 | 1.46 |
| Feb 17, 2005 | 1.46 |
| Feb 16, 2005 | 1.45 |
| Feb 15, 2005 | 1.45 |
| Feb 14, 2005 | 1.45 |
| Feb 11, 2005 | 1.44 |
| Feb 10, 2005 | 1.44 |
| Feb 9, 2005 | 1.44 |
| Feb 8, 2005 | 1.44 |
| Feb 7, 2005 | 1.44 |
| Feb 4, 2005 | 1.43 |
| Feb 3, 2005 | 1.43 |
| Feb 2, 2005 | 1.43 |
| Feb 1, 2005 | 1.43 |
| Jan 31, 2005 | 1.42 |
| Jan 28, 2005 | 1.42 |
| Jan 27, 2005 | 1.42 |
| Jan 26, 2005 | 1.42 |
| Jan 25, 2005 | 1.42 |
| Jan 24, 2005 | 1.41 |
| Jan 21, 2005 | 1.41 |
| Jan 20, 2005 | 1.41 |
| Jan 19, 2005 | 1.41 |
| Jan 18, 2005 | 1.41 |
| Jan 14, 2005 | 1.40 |
| Jan 13, 2005 | 1.40 |
| Jan 12, 2005 | 1.40 |
| Jan 11, 2005 | 1.40 |
| Jan 10, 2005 | 1.40 |
| Jan 7, 2005 | 1.39 |
| Jan 6, 2005 | 1.39 |
| Jan 5, 2005 | 1.39 |
| Jan 4, 2005 | 1.39 |
| Jan 3, 2005 | 1.38 |
| Dec 31, 2004 | 1.38 |
| Dec 30, 2004 | 1.38 |
| Dec 29, 2004 | 1.38 |
| Dec 28, 2004 | 1.37 |
| Dec 27, 2004 | 1.37 |
| Dec 23, 2004 | 1.37 |
| Dec 22, 2004 | 1.37 |
| Dec 21, 2004 | 1.37 |
| Dec 20, 2004 | 1.37 |
| Dec 17, 2004 | 1.37 |
| Dec 16, 2004 | 1.36 |
| Dec 15, 2004 | 1.36 |
| Dec 14, 2004 | 1.36 |
| Dec 13, 2004 | 1.36 |
| Dec 10, 2004 | 1.36 |
| Dec 9, 2004 | 1.36 |
| Dec 8, 2004 | 1.36 |
| Dec 7, 2004 | 1.36 |
| Dec 6, 2004 | 1.36 |
| Dec 3, 2004 | 1.36 |
| Dec 2, 2004 | 1.35 |
| Dec 1, 2004 | 1.35 |
| Nov 30, 2004 | 1.35 |
| Nov 29, 2004 | 1.35 |
| Nov 26, 2004 | 1.35 |
| Nov 24, 2004 | 1.35 |
| Nov 23, 2004 | 1.35 |
| Nov 22, 2004 | 1.35 |
| Nov 19, 2004 | 1.35 |
| Nov 18, 2004 | 1.35 |
| Nov 17, 2004 | 1.35 |
| Nov 16, 2004 | 1.36 |
| Nov 15, 2004 | 1.36 |
| Nov 12, 2004 | 1.36 |
| Nov 11, 2004 | 1.36 |
| Nov 10, 2004 | 1.36 |
| Nov 9, 2004 | 1.36 |
| Nov 8, 2004 | 1.36 |
| Nov 5, 2004 | 1.36 |
| Nov 4, 2004 | 1.36 |
| Nov 3, 2004 | 1.36 |
| Nov 2, 2004 | 1.36 |
| Nov 1, 2004 | 1.36 |
| Oct 29, 2004 | 1.36 |
| Oct 28, 2004 | 1.36 |
| Oct 27, 2004 | 1.36 |
| Oct 26, 2004 | 1.36 |
| Oct 25, 2004 | 1.36 |
| Oct 22, 2004 | 1.36 |
| Oct 21, 2004 | 1.36 |
| Oct 20, 2004 | 1.36 |
| Oct 19, 2004 | 1.37 |
| Oct 18, 2004 | 1.37 |
| Oct 15, 2004 | 1.37 |
| Oct 14, 2004 | 1.37 |
| Oct 13, 2004 | 1.37 |
| Oct 12, 2004 | 1.37 |
| Oct 11, 2004 | 1.38 |
| Oct 8, 2004 | 1.38 |
| Oct 7, 2004 | 1.38 |
| Oct 6, 2004 | 1.38 |
| Oct 5, 2004 | 1.38 |
| Oct 4, 2004 | 1.38 |
| Oct 1, 2004 | 1.38 |
| Sep 30, 2004 | 1.38 |
| Sep 29, 2004 | 1.38 |
| Sep 28, 2004 | 1.39 |
| Sep 27, 2004 | 1.39 |
| Sep 24, 2004 | 1.39 |
| Sep 23, 2004 | 1.39 |
| Sep 22, 2004 | 1.39 |
| Sep 21, 2004 | 1.40 |
| Sep 20, 2004 | 1.40 |
| Sep 17, 2004 | 1.40 |
| Sep 16, 2004 | 1.40 |
| Sep 15, 2004 | 1.40 |
| Sep 14, 2004 | 1.40 |
| Sep 13, 2004 | 1.40 |
| Sep 10, 2004 | 1.40 |
| Sep 9, 2004 | 1.40 |
| Sep 8, 2004 | 1.40 |
| Sep 7, 2004 | 1.40 |
| Sep 3, 2004 | 1.40 |
| Sep 2, 2004 | 1.40 |
| Sep 1, 2004 | 1.40 |
| Aug 31, 2004 | 1.40 |
| Aug 30, 2004 | 1.40 |
| Aug 27, 2004 | 1.40 |
| Aug 26, 2004 | 1.40 |
| Aug 25, 2004 | 1.40 |
| Aug 24, 2004 | 1.40 |
| Aug 23, 2004 | 1.40 |
| Aug 20, 2004 | 1.40 |
| Aug 19, 2004 | 1.40 |
| Aug 18, 2004 | 1.40 |
| Aug 17, 2004 | 1.40 |
| Aug 16, 2004 | 1.40 |
| Aug 13, 2004 | 1.40 |
| Aug 12, 2004 | 1.40 |
| Aug 11, 2004 | 1.40 |
| Aug 10, 2004 | 1.40 |
| Aug 9, 2004 | 1.40 |
| Aug 6, 2004 | 1.40 |
| Aug 5, 2004 | 1.40 |
| Aug 4, 2004 | 1.40 |
| Aug 3, 2004 | 1.40 |
| Aug 2, 2004 | 1.40 |
| Jul 30, 2004 | 1.40 |
| Jul 29, 2004 | 1.40 |
| Jul 28, 2004 | 1.40 |
| Jul 27, 2004 | 1.40 |
| Jul 26, 2004 | 1.40 |
| Jul 23, 2004 | 1.40 |
| Jul 22, 2004 | 1.40 |
| Jul 21, 2004 | 1.40 |
| Jul 20, 2004 | 1.40 |
| Jul 19, 2004 | 1.40 |
| Jul 16, 2004 | 1.40 |
| Jul 15, 2004 | 1.40 |
| Jul 14, 2004 | 1.40 |
| Jul 13, 2004 | 1.40 |
| Jul 12, 2004 | 1.40 |
| Jul 9, 2004 | 1.40 |
| Jul 8, 2004 | 1.40 |
| Jul 7, 2004 | 1.40 |
| Jul 6, 2004 | 1.40 |
| Jul 2, 2004 | 1.40 |
| Jul 1, 2004 | 1.40 |
| Jun 30, 2004 | 1.39 |
| Jun 29, 2004 | 1.39 |
| Jun 28, 2004 | 1.39 |
| Jun 25, 2004 | 1.39 |
| Jun 24, 2004 | 1.38 |
| Jun 23, 2004 | 1.38 |
| Jun 22, 2004 | 1.38 |
| Jun 21, 2004 | 1.38 |
| Jun 18, 2004 | 1.37 |
| Jun 17, 2004 | 1.37 |
| Jun 16, 2004 | 1.37 |
| Jun 15, 2004 | 1.37 |
| Jun 14, 2004 | 1.37 |
| Jun 10, 2004 | 1.36 |
| Jun 9, 2004 | 1.36 |
| Jun 8, 2004 | 1.36 |
| Jun 7, 2004 | 1.36 |
| Jun 4, 2004 | 1.36 |
| Jun 3, 2004 | 1.35 |
| Jun 2, 2004 | 1.35 |
| Jun 1, 2004 | 1.35 |
| May 28, 2004 | 1.35 |
| May 27, 2004 | 1.34 |
| May 26, 2004 | 1.34 |
| May 25, 2004 | 1.34 |
| May 24, 2004 | 1.34 |
| May 21, 2004 | 1.34 |
| May 20, 2004 | 1.33 |
| May 19, 2004 | 1.33 |
| May 18, 2004 | 1.33 |
| May 17, 2004 | 1.33 |
| May 14, 2004 | 1.33 |
| May 13, 2004 | 1.33 |
| May 12, 2004 | 1.33 |
| May 11, 2004 | 1.33 |
| May 10, 2004 | 1.33 |
| May 7, 2004 | 1.33 |
| May 6, 2004 | 1.32 |
| May 5, 2004 | 1.32 |
| May 4, 2004 | 1.32 |
| May 3, 2004 | 1.32 |
| Apr 30, 2004 | 1.32 |
| Apr 29, 2004 | 1.32 |
| Apr 28, 2004 | 1.32 |
| Apr 27, 2004 | 1.32 |
| Apr 26, 2004 | 1.32 |
| Apr 23, 2004 | 1.32 |
| Apr 22, 2004 | 1.32 |
| Apr 21, 2004 | 1.32 |
| Apr 20, 2004 | 1.32 |
| Apr 19, 2004 | 1.32 |
| Apr 16, 2004 | 1.32 |
| Apr 15, 2004 | 1.32 |
| Apr 14, 2004 | 1.32 |
| Apr 13, 2004 | 1.32 |
| Apr 12, 2004 | 1.32 |
| Apr 8, 2004 | 1.32 |
| Apr 7, 2004 | 1.32 |
| Apr 6, 2004 | 1.33 |
| Apr 5, 2004 | 1.33 |
| Apr 2, 2004 | 1.33 |
| Apr 1, 2004 | 1.33 |
| Mar 31, 2004 | 1.33 |
| Mar 30, 2004 | 1.33 |
| Mar 29, 2004 | 1.33 |
| Mar 26, 2004 | 1.33 |
| Mar 25, 2004 | 1.33 |
| Mar 24, 2004 | 1.34 |
| Mar 23, 2004 | 1.34 |
| Mar 22, 2004 | 1.34 |
| Mar 19, 2004 | 1.34 |
| Mar 18, 2004 | 1.34 |
| Mar 17, 2004 | 1.34 |
| Mar 16, 2004 | 1.34 |
| Mar 15, 2004 | 1.34 |
| Mar 12, 2004 | 1.34 |
| Mar 11, 2004 | 1.34 |
| Mar 10, 2004 | 1.34 |
| Mar 9, 2004 | 1.34 |
| Mar 8, 2004 | 1.34 |
| Mar 5, 2004 | 1.34 |
| Mar 4, 2004 | 1.34 |
| Mar 3, 2004 | 1.34 |
| Mar 2, 2004 | 1.34 |
| Mar 1, 2004 | 1.34 |
| Feb 27, 2004 | 1.34 |
| Feb 26, 2004 | 1.34 |
| Feb 25, 2004 | 1.34 |
| Feb 24, 2004 | 1.34 |
| Feb 23, 2004 | 1.33 |
| Feb 20, 2004 | 1.33 |
| Feb 19, 2004 | 1.33 |
| Feb 18, 2004 | 1.33 |
| Feb 17, 2004 | 1.33 |
| Feb 13, 2004 | 1.33 |
| Feb 12, 2004 | 1.33 |
| Feb 11, 2004 | 1.33 |
| Feb 10, 2004 | 1.33 |
| Feb 9, 2004 | 1.33 |
| Feb 6, 2004 | 1.33 |
| Feb 5, 2004 | 1.33 |
| Feb 4, 2004 | 1.33 |
| Feb 3, 2004 | 1.33 |
| Feb 2, 2004 | 1.33 |
| Jan 30, 2004 | 1.33 |
| Jan 29, 2004 | 1.33 |
| Jan 28, 2004 | 1.33 |
| Jan 27, 2004 | 1.33 |
| Jan 26, 2004 | 1.33 |
| Jan 23, 2004 | 1.33 |
| Jan 22, 2004 | 1.33 |
| Jan 21, 2004 | 1.33 |
| Jan 20, 2004 | 1.33 |
| Jan 16, 2004 | 1.33 |
| Jan 15, 2004 | 1.33 |
| Jan 14, 2004 | 1.33 |
| Jan 13, 2004 | 1.33 |
| Jan 12, 2004 | 1.33 |
| Jan 9, 2004 | 1.33 |
| Jan 8, 2004 | 1.33 |
| Jan 7, 2004 | 1.33 |
| Jan 6, 2004 | 1.33 |
| Jan 5, 2004 | 1.32 |
| Jan 2, 2004 | 1.32 |
| Dec 31, 2003 | 1.32 |
| Dec 30, 2003 | 1.32 |
| Dec 29, 2003 | 1.32 |
| Dec 26, 2003 | 1.32 |
| Dec 24, 2003 | 1.32 |
| Dec 23, 2003 | 1.32 |
| Dec 22, 2003 | 1.32 |
| Dec 19, 2003 | 1.32 |
| Dec 18, 2003 | 1.32 |
| Dec 17, 2003 | 1.32 |
| Dec 16, 2003 | 1.31 |
| Dec 15, 2003 | 1.31 |
| Dec 12, 2003 | 1.31 |
| Dec 11, 2003 | 1.31 |
| Dec 10, 2003 | 1.31 |
| Dec 9, 2003 | 1.31 |
| Dec 8, 2003 | 1.30 |
| Dec 5, 2003 | 1.30 |
| Dec 4, 2003 | 1.30 |
| Dec 3, 2003 | 1.30 |
| Dec 2, 2003 | 1.30 |
| Dec 1, 2003 | 1.29 |
| Nov 28, 2003 | 1.29 |
| Nov 26, 2003 | 1.29 |
| Nov 25, 2003 | 1.29 |
| Nov 24, 2003 | 1.28 |
| Nov 21, 2003 | 1.28 |
| Nov 20, 2003 | 1.28 |
| Nov 19, 2003 | 1.28 |
| Nov 18, 2003 | 1.27 |
| Nov 17, 2003 | 1.27 |
| Nov 14, 2003 | 1.27 |
| Nov 13, 2003 | 1.26 |
| Nov 12, 2003 | 1.26 |
| Nov 11, 2003 | 1.26 |
| Nov 10, 2003 | 1.26 |
| Nov 7, 2003 | 1.25 |
| Nov 6, 2003 | 1.25 |
| Nov 5, 2003 | 1.25 |
| Nov 4, 2003 | 1.24 |
| Nov 3, 2003 | 1.24 |
| Oct 31, 2003 | 1.24 |
| Oct 30, 2003 | 1.23 |
| Oct 29, 2003 | 1.23 |
| Oct 28, 2003 | 1.23 |
| Oct 27, 2003 | 1.22 |
| Oct 24, 2003 | 1.22 |
| Oct 23, 2003 | 1.22 |
| Oct 22, 2003 | 1.21 |
| Oct 21, 2003 | 1.21 |
| Oct 20, 2003 | 1.21 |
| Oct 17, 2003 | 1.21 |
| Oct 16, 2003 | 1.20 |
| Oct 15, 2003 | 1.20 |
| Oct 14, 2003 | 1.20 |
| Oct 13, 2003 | 1.19 |
| Oct 10, 2003 | 1.19 |
| Oct 9, 2003 | 1.19 |
| Oct 8, 2003 | 1.18 |
| Oct 7, 2003 | 1.18 |
| Oct 6, 2003 | 1.18 |
| Oct 3, 2003 | 1.18 |
| Oct 2, 2003 | 1.17 |
| Oct 1, 2003 | 1.17 |
| Sep 30, 2003 | 1.17 |
| Sep 29, 2003 | 1.17 |
| Sep 26, 2003 | 1.16 |
| Sep 25, 2003 | 1.16 |
| Sep 24, 2003 | 1.16 |
| Sep 23, 2003 | 1.16 |
| Sep 22, 2003 | 1.15 |
| Sep 19, 2003 | 1.15 |
| Sep 18, 2003 | 1.15 |
| Sep 17, 2003 | 1.14 |
| Sep 16, 2003 | 1.14 |
| Sep 15, 2003 | 1.14 |
| Sep 12, 2003 | 1.14 |
| Sep 11, 2003 | 1.13 |
| Sep 10, 2003 | 1.13 |
| Sep 9, 2003 | 1.13 |
| Sep 8, 2003 | 1.12 |
| Sep 5, 2003 | 1.12 |
| Sep 4, 2003 | 1.12 |
| Sep 3, 2003 | 1.11 |
| Sep 2, 2003 | 1.11 |
| Aug 29, 2003 | 1.11 |
| Aug 28, 2003 | 1.10 |
| Aug 27, 2003 | 1.10 |
| Aug 26, 2003 | 1.10 |
| Aug 25, 2003 | 1.09 |
| Aug 22, 2003 | 1.09 |
| Aug 21, 2003 | 1.09 |
| Aug 20, 2003 | 1.08 |
| Aug 19, 2003 | 1.08 |
| Aug 18, 2003 | 1.07 |
| Aug 15, 2003 | 1.07 |
| Aug 14, 2003 | 1.07 |
| Aug 13, 2003 | 1.07 |
| Aug 12, 2003 | 1.06 |
| Aug 11, 2003 | 1.06 |
| Aug 8, 2003 | 1.06 |
| Aug 7, 2003 | 1.05 |
| Aug 6, 2003 | 1.05 |
| Aug 5, 2003 | 1.05 |
| Aug 4, 2003 | 1.05 |
| Aug 1, 2003 | 1.04 |
| Jul 31, 2003 | 1.04 |
| Jul 30, 2003 | 1.03 |
| Jul 29, 2003 | 1.03 |
| Jul 28, 2003 | 1.03 |
| Jul 25, 2003 | 1.02 |
| Jul 24, 2003 | 1.02 |
| Jul 23, 2003 | 1.01 |
| Jul 22, 2003 | 1.01 |
| Jul 21, 2003 | 1.01 |
| Jul 18, 2003 | 1.00 |
| Jul 17, 2003 | 1.00 |
| Jul 16, 2003 | 1.00 |
| Jul 15, 2003 | 0.99 |
| Jul 14, 2003 | 0.99 |
| Jul 11, 2003 | 0.98 |
| Jul 10, 2003 | 0.98 |
| Jul 9, 2003 | 0.97 |
| Jul 8, 2003 | 0.97 |
| Jul 7, 2003 | 0.97 |
| Jul 3, 2003 | 0.96 |
| Jul 2, 2003 | 0.96 |
| Jul 1, 2003 | 0.95 |
| Jun 30, 2003 | 0.95 |
| Jun 27, 2003 | 0.95 |
| Jun 26, 2003 | 0.94 |
| Jun 25, 2003 | 0.94 |
| Jun 24, 2003 | 0.94 |
| Jun 23, 2003 | 0.94 |
| Jun 20, 2003 | 0.93 |
| Jun 19, 2003 | 0.93 |
| Jun 18, 2003 | 0.93 |
| Jun 17, 2003 | 0.92 |
| Jun 16, 2003 | 0.92 |
| Jun 13, 2003 | 0.92 |
| Jun 12, 2003 | 0.91 |
| Jun 11, 2003 | 0.91 |
| Jun 10, 2003 | 0.91 |
| Jun 9, 2003 | 0.91 |
| Jun 6, 2003 | 0.90 |
| Jun 5, 2003 | 0.90 |
| Jun 4, 2003 | 0.90 |
| Jun 3, 2003 | 0.90 |
| Jun 2, 2003 | 0.89 |
| May 30, 2003 | 0.89 |
| May 29, 2003 | 0.89 |
| May 28, 2003 | 0.89 |
| May 27, 2003 | 0.89 |
| May 23, 2003 | 0.89 |
| May 22, 2003 | 0.88 |
| May 21, 2003 | 0.88 |
| May 20, 2003 | 0.88 |
| May 19, 2003 | 0.88 |
| May 16, 2003 | 0.88 |
| May 15, 2003 | 0.88 |
| May 14, 2003 | 0.87 |
| May 13, 2003 | 0.87 |
| May 12, 2003 | 0.87 |
| May 9, 2003 | 0.87 |
| May 8, 2003 | 0.87 |
| May 7, 2003 | 0.87 |
| May 6, 2003 | 0.87 |
| May 5, 2003 | 0.86 |
| May 2, 2003 | 0.86 |
| May 1, 2003 | 0.86 |
| Apr 30, 2003 | 0.86 |
| Apr 29, 2003 | 0.86 |
| Apr 28, 2003 | 0.86 |
| Apr 25, 2003 | 0.86 |
| Apr 24, 2003 | 0.86 |
| Apr 23, 2003 | 0.86 |
| Apr 22, 2003 | 0.86 |
| Apr 21, 2003 | 0.86 |
| Apr 17, 2003 | 0.86 |
| Apr 16, 2003 | 0.86 |
| Apr 15, 2003 | 0.86 |
| Apr 14, 2003 | 0.85 |
| Apr 11, 2003 | 0.85 |
| Apr 10, 2003 | 0.85 |
| Apr 9, 2003 | 0.85 |
| Apr 8, 2003 | 0.85 |
| Apr 7, 2003 | 0.85 |
| Apr 4, 2003 | 0.85 |
| Apr 3, 2003 | 0.85 |
| Apr 2, 2003 | 0.85 |
| Apr 1, 2003 | 0.85 |
| Mar 31, 2003 | 0.85 |
| Mar 28, 2003 | 0.85 |
| Mar 27, 2003 | 0.85 |
| Mar 26, 2003 | 0.85 |
| Mar 25, 2003 | 0.85 |
| Mar 24, 2003 | 0.85 |
| Mar 21, 2003 | 0.85 |
| Mar 20, 2003 | 0.85 |
| Mar 19, 2003 | 0.85 |
| Mar 18, 2003 | 0.85 |
| Mar 17, 2003 | 0.85 |
| Mar 14, 2003 | 0.85 |
| Mar 13, 2003 | 0.85 |
| Mar 12, 2003 | 0.85 |
| Mar 11, 2003 | 0.85 |
| Mar 10, 2003 | 0.85 |
| Mar 7, 2003 | 0.86 |
| Mar 6, 2003 | 0.86 |
| Mar 5, 2003 | 0.86 |
| Mar 4, 2003 | 0.86 |
| Mar 3, 2003 | 0.86 |
| Feb 28, 2003 | 0.86 |
| Feb 27, 2003 | 0.86 |
| Feb 26, 2003 | 0.86 |
| Feb 25, 2003 | 0.86 |
| Feb 24, 2003 | 0.86 |
| Feb 21, 2003 | 0.87 |
| Feb 20, 2003 | 0.87 |
| Feb 19, 2003 | 0.87 |
| Feb 18, 2003 | 0.87 |
| Feb 14, 2003 | 0.87 |
| Feb 13, 2003 | 0.88 |
| Feb 12, 2003 | 0.88 |
| Feb 11, 2003 | 0.88 |
| Feb 10, 2003 | 0.88 |
| Feb 7, 2003 | 0.89 |
| Feb 6, 2003 | 0.89 |
| Feb 5, 2003 | 0.89 |
| Feb 4, 2003 | 0.89 |
| Feb 3, 2003 | 0.90 |
| Jan 31, 2003 | 0.90 |
| Jan 30, 2003 | 0.90 |
| Jan 29, 2003 | 0.90 |
| Jan 28, 2003 | 0.90 |
| Jan 27, 2003 | 0.91 |
| Jan 24, 2003 | 0.91 |
| Jan 23, 2003 | 0.91 |
| Jan 22, 2003 | 0.91 |
| Jan 21, 2003 | 0.91 |
| Jan 17, 2003 | 0.91 |
| Jan 16, 2003 | 0.92 |
| Jan 15, 2003 | 0.92 |
| Jan 14, 2003 | 0.92 |
| Jan 13, 2003 | 0.92 |
| Jan 10, 2003 | 0.92 |
| Jan 9, 2003 | 0.92 |
| Jan 8, 2003 | 0.93 |
| Jan 7, 2003 | 0.93 |
| Jan 6, 2003 | 0.93 |
| Jan 3, 2003 | 0.93 |
| Jan 2, 2003 | 0.93 |
| Dec 31, 2002 | 0.93 |
| Dec 30, 2002 | 0.93 |
| Dec 27, 2002 | 0.93 |
| Dec 26, 2002 | 0.93 |
| Dec 24, 2002 | 0.93 |
| Dec 23, 2002 | 0.93 |
| Dec 20, 2002 | 0.93 |
| Dec 19, 2002 | 0.94 |
| Dec 18, 2002 | 0.94 |
| Dec 17, 2002 | 0.94 |
| Dec 16, 2002 | 0.94 |
| Dec 13, 2002 | 0.94 |
| Dec 12, 2002 | 0.94 |
| Dec 11, 2002 | 0.94 |
| Dec 10, 2002 | 0.94 |
| Dec 9, 2002 | 0.94 |
| Dec 6, 2002 | 0.94 |
| Dec 5, 2002 | 0.94 |
| Dec 4, 2002 | 0.94 |
| Dec 3, 2002 | 0.94 |
| Dec 2, 2002 | 0.94 |
| Nov 29, 2002 | 0.94 |
| Nov 27, 2002 | 0.94 |
| Nov 26, 2002 | 0.94 |
| Nov 25, 2002 | 0.94 |
| Nov 22, 2002 | 0.94 |
| Nov 21, 2002 | 0.94 |
| Nov 20, 2002 | 0.94 |
| Nov 19, 2002 | 0.94 |
| Nov 18, 2002 | 0.94 |
| Nov 15, 2002 | 0.94 |
| Nov 14, 2002 | 0.94 |
| Nov 13, 2002 | 0.94 |
| Nov 12, 2002 | 0.94 |
| Nov 11, 2002 | 0.95 |
| Nov 8, 2002 | 0.95 |
| Nov 7, 2002 | 0.95 |
| Nov 6, 2002 | 0.95 |
| Nov 5, 2002 | 0.95 |
| Nov 4, 2002 | 0.95 |
| Nov 1, 2002 | 0.95 |
| Oct 31, 2002 | 0.96 |
| Oct 30, 2002 | 0.96 |
| Oct 29, 2002 | 0.96 |
| Oct 28, 2002 | 0.96 |
| Oct 25, 2002 | 0.96 |
| Oct 24, 2002 | 0.96 |
| Oct 23, 2002 | 0.97 |
| Oct 22, 2002 | 0.97 |
| Oct 21, 2002 | 0.97 |
| Oct 18, 2002 | 0.97 |
| Oct 17, 2002 | 0.97 |
| Oct 16, 2002 | 0.97 |
| Oct 15, 2002 | 0.97 |
| Oct 14, 2002 | 0.97 |
| Oct 11, 2002 | 0.97 |
| Oct 10, 2002 | 0.97 |
| Oct 9, 2002 | 0.98 |
| Oct 8, 2002 | 0.98 |
| Oct 7, 2002 | 0.98 |
| Oct 4, 2002 | 0.98 |
| Oct 3, 2002 | 0.98 |
| Oct 2, 2002 | 0.98 |
| Oct 1, 2002 | 0.99 |
| Sep 30, 2002 | 0.99 |
| Sep 27, 2002 | 0.99 |
| Sep 26, 2002 | 0.99 |
| Sep 25, 2002 | 0.99 |
| Sep 24, 2002 | 0.99 |
| Sep 23, 2002 | 0.99 |
| Sep 20, 2002 | 0.99 |
| Sep 19, 2002 | 0.99 |
| Sep 18, 2002 | 0.99 |
| Sep 17, 2002 | 1.00 |
| Sep 16, 2002 | 1.00 |
| Sep 13, 2002 | 1.00 |
| Sep 12, 2002 | 1.00 |
| Sep 11, 2002 | 0.99 |
| Sep 10, 2002 | 0.99 |
| Sep 9, 2002 | 0.99 |
| Sep 6, 2002 | 0.99 |
| Sep 5, 2002 | 0.99 |
| Sep 4, 2002 | 0.99 |
| Sep 3, 2002 | 0.99 |
| Aug 30, 2002 | 0.99 |
| Aug 29, 2002 | 0.99 |
| Aug 28, 2002 | 0.99 |
| Aug 27, 2002 | 0.99 |
| Aug 26, 2002 | 0.99 |
| Aug 23, 2002 | 0.99 |
| Aug 22, 2002 | 0.99 |
| Aug 21, 2002 | 0.99 |
| Aug 20, 2002 | 0.99 |
| Aug 19, 2002 | 0.99 |
| Aug 16, 2002 | 0.99 |
| Aug 15, 2002 | 0.99 |
| Aug 14, 2002 | 0.99 |
| Aug 13, 2002 | 0.99 |
| Aug 12, 2002 | 0.99 |
| Aug 9, 2002 | 0.99 |
| Aug 8, 2002 | 1.00 |
| Aug 7, 2002 | 1.00 |
| Aug 6, 2002 | 1.00 |
| Aug 5, 2002 | 1.00 |
| Aug 2, 2002 | 1.00 |
| Aug 1, 2002 | 1.00 |
| Jul 31, 2002 | 1.01 |
| Jul 30, 2002 | 1.01 |
| Jul 29, 2002 | 1.01 |
| Jul 26, 2002 | 1.01 |
| Jul 25, 2002 | 1.01 |
| Jul 24, 2002 | 1.01 |
| Jul 23, 2002 | 1.01 |
| Jul 22, 2002 | 1.02 |
| Jul 19, 2002 | 1.02 |
| Jul 18, 2002 | 1.02 |
| Jul 17, 2002 | 1.02 |
| Jul 16, 2002 | 1.02 |
| Jul 15, 2002 | 1.03 |
| Jul 12, 2002 | 1.03 |
| Jul 11, 2002 | 1.03 |
| Jul 10, 2002 | 1.03 |
| Jul 9, 2002 | 1.04 |
| Jul 8, 2002 | 1.04 |
| Jul 5, 2002 | 1.04 |
| Jul 3, 2002 | 1.04 |
| Jul 2, 2002 | 1.05 |
| Jul 1, 2002 | 1.05 |
| Jun 28, 2002 | 1.05 |
| Jun 27, 2002 | 1.05 |
| Jun 26, 2002 | 1.05 |
| Jun 25, 2002 | 1.05 |
| Jun 24, 2002 | 1.05 |
| Jun 21, 2002 | 1.06 |
| Jun 20, 2002 | 1.06 |
| Jun 19, 2002 | 1.06 |
| Jun 18, 2002 | 1.06 |
| Jun 17, 2002 | 1.06 |
| Jun 14, 2002 | 1.06 |
| Jun 13, 2002 | 1.06 |
| Jun 12, 2002 | 1.06 |
| Jun 11, 2002 | 1.06 |
| Jun 10, 2002 | 1.06 |
| Jun 7, 2002 | 1.06 |
| Jun 6, 2002 | 1.05 |
| Jun 5, 2002 | 1.05 |
| Jun 4, 2002 | 1.05 |
| Jun 3, 2002 | 1.05 |
| May 31, 2002 | 1.05 |
| May 30, 2002 | 1.05 |
| May 29, 2002 | 1.05 |
| May 28, 2002 | 1.05 |
| May 24, 2002 | 1.05 |
| May 23, 2002 | 1.05 |
| May 22, 2002 | 1.06 |
| May 21, 2002 | 1.06 |
| May 20, 2002 | 1.06 |
| May 17, 2002 | 1.06 |
| May 16, 2002 | 1.06 |
| May 15, 2002 | 1.06 |
| May 14, 2002 | 1.07 |
| May 13, 2002 | 1.07 |
| May 10, 2002 | 1.07 |
| May 9, 2002 | 1.07 |
| May 8, 2002 | 1.07 |
| May 7, 2002 | 1.07 |
| May 6, 2002 | 1.08 |
| May 3, 2002 | 1.08 |
| May 2, 2002 | 1.08 |
| May 1, 2002 | 1.08 |
| Apr 30, 2002 | 1.08 |
| Apr 29, 2002 | 1.08 |
| Apr 26, 2002 | 1.08 |
| Apr 25, 2002 | 1.08 |
| Apr 24, 2002 | 1.08 |
| Apr 23, 2002 | 1.08 |
| Apr 22, 2002 | 1.08 |
| Apr 19, 2002 | 1.08 |
| Apr 18, 2002 | 1.08 |
| Apr 17, 2002 | 1.08 |
| Apr 16, 2002 | 1.09 |
| Apr 15, 2002 | 1.09 |
| Apr 12, 2002 | 1.09 |
| Apr 11, 2002 | 1.09 |
| Apr 10, 2002 | 1.09 |
| Apr 9, 2002 | 1.09 |
| Apr 8, 2002 | 1.09 |
| Apr 5, 2002 | 1.09 |
| Apr 4, 2002 | 1.09 |
| Apr 3, 2002 | 1.09 |
| Apr 2, 2002 | 1.09 |
| Apr 1, 2002 | 1.09 |
| Mar 28, 2002 | 1.09 |
| Mar 27, 2002 | 1.09 |
| Mar 26, 2002 | 1.09 |
| Mar 25, 2002 | 1.09 |
| Mar 22, 2002 | 1.09 |
| Mar 21, 2002 | 1.09 |
| Mar 20, 2002 | 1.09 |
| Mar 19, 2002 | 1.09 |
| Mar 18, 2002 | 1.09 |
| Mar 15, 2002 | 1.09 |
| Mar 14, 2002 | 1.09 |
| Mar 13, 2002 | 1.08 |
| Mar 12, 2002 | 1.08 |
| Mar 11, 2002 | 1.08 |
| Mar 8, 2002 | 1.08 |
| Mar 7, 2002 | 1.08 |
| Mar 6, 2002 | 1.08 |
| Mar 5, 2002 | 1.08 |
| Mar 4, 2002 | 1.08 |
| Mar 1, 2002 | 1.08 |
| Feb 28, 2002 | 1.08 |
| Feb 27, 2002 | 1.08 |
| Feb 26, 2002 | 1.08 |
| Feb 25, 2002 | 1.07 |
| Feb 22, 2002 | 1.07 |
| Feb 21, 2002 | 1.07 |
| Feb 20, 2002 | 1.07 |
| Feb 19, 2002 | 1.07 |
| Feb 15, 2002 | 1.06 |
| Feb 14, 2002 | 1.06 |
| Feb 13, 2002 | 1.06 |
| Feb 12, 2002 | 1.06 |
| Feb 11, 2002 | 1.05 |
| Feb 8, 2002 | 1.05 |
| Feb 7, 2002 | 1.05 |
| Feb 6, 2002 | 1.04 |
| Feb 5, 2002 | 1.04 |
| Feb 4, 2002 | 1.04 |
| Feb 1, 2002 | 1.04 |
| Jan 31, 2002 | 1.04 |
| Jan 30, 2002 | 1.04 |
| Jan 29, 2002 | 1.04 |
| Jan 28, 2002 | 1.04 |
| Jan 25, 2002 | 1.04 |
| Jan 24, 2002 | 1.04 |
| Jan 23, 2002 | 1.04 |
| Jan 22, 2002 | 1.04 |
| Jan 18, 2002 | 1.04 |
| Jan 17, 2002 | 1.04 |
| Jan 16, 2002 | 1.04 |
| Jan 15, 2002 | 1.04 |
| Jan 14, 2002 | 1.04 |
| Jan 11, 2002 | 1.04 |
| Jan 10, 2002 | 1.04 |
| Jan 9, 2002 | 1.04 |
| Jan 8, 2002 | 1.04 |
| Jan 7, 2002 | 1.05 |
| Jan 4, 2002 | 1.05 |
| Jan 3, 2002 | 1.05 |
| Jan 2, 2002 | 1.05 |
| Dec 31, 2001 | 1.05 |
| Dec 28, 2001 | 1.05 |
| Dec 27, 2001 | 1.04 |
| Dec 26, 2001 | 1.04 |
| Dec 24, 2001 | 1.04 |
| Dec 21, 2001 | 1.04 |
| Dec 20, 2001 | 1.04 |
| Dec 19, 2001 | 1.04 |
| Dec 18, 2001 | 1.04 |
| Dec 17, 2001 | 1.04 |
| Dec 14, 2001 | 1.04 |
| Dec 13, 2001 | 1.04 |
| Dec 12, 2001 | 1.03 |
| Dec 11, 2001 | 1.03 |
| Dec 10, 2001 | 1.03 |
| Dec 7, 2001 | 1.03 |
| Dec 6, 2001 | 1.03 |
| Dec 5, 2001 | 1.03 |
| Dec 4, 2001 | 1.03 |
| Dec 3, 2001 | 1.02 |
| Nov 30, 2001 | 1.02 |
| Nov 29, 2001 | 1.02 |
| Nov 28, 2001 | 1.02 |
| Nov 27, 2001 | 1.02 |
| Nov 26, 2001 | 1.02 |
| Nov 23, 2001 | 1.02 |
| Nov 21, 2001 | 1.01 |
| Nov 20, 2001 | 1.01 |
| Nov 19, 2001 | 1.01 |
| Nov 16, 2001 | 1.01 |
| Nov 15, 2001 | 1.01 |
| Nov 14, 2001 | 1.00 |
| Nov 13, 2001 | 1.00 |
| Nov 12, 2001 | 1.00 |
| Nov 9, 2001 | 1.00 |
| Nov 8, 2001 | 1.00 |
| Nov 7, 2001 | 1.00 |
| Nov 6, 2001 | 1.00 |
| Nov 5, 2001 | 1.00 |
| Nov 2, 2001 | 1.00 |
| Nov 1, 2001 | 1.00 |
| Oct 31, 2001 | 0.99 |
| Oct 30, 2001 | 0.99 |
| Oct 29, 2001 | 0.99 |
| Oct 26, 2001 | 0.99 |
| Oct 25, 2001 | 0.99 |
| Oct 24, 2001 | 0.99 |
| Oct 23, 2001 | 0.99 |
| Oct 22, 2001 | 0.98 |
| Oct 19, 2001 | 0.98 |
| Oct 18, 2001 | 0.98 |
| Oct 17, 2001 | 0.98 |
| Oct 16, 2001 | 0.98 |
| Oct 15, 2001 | 0.98 |
| Oct 12, 2001 | 0.97 |
| Oct 11, 2001 | 0.97 |
| Oct 10, 2001 | 0.97 |
| Oct 9, 2001 | 0.97 |
| Oct 8, 2001 | 0.96 |
| Oct 5, 2001 | 0.96 |
| Oct 4, 2001 | 0.96 |
| Oct 3, 2001 | 0.96 |
| Oct 2, 2001 | 0.95 |
| Oct 1, 2001 | 0.95 |
| Sep 28, 2001 | 0.95 |
| Sep 27, 2001 | 0.95 |
| Sep 26, 2001 | 0.95 |
| Sep 25, 2001 | 0.95 |
| Sep 24, 2001 | 0.94 |
| Sep 21, 2001 | 0.94 |
| Sep 20, 2001 | 0.94 |
| Sep 19, 2001 | 0.94 |
| Sep 18, 2001 | 0.94 |
| Sep 17, 2001 | 0.94 |
| Sep 10, 2001 | 0.94 |
| Sep 7, 2001 | 0.94 |
| Sep 6, 2001 | 0.93 |
| Sep 5, 2001 | 0.93 |
| Sep 4, 2001 | 0.93 |
| Aug 31, 2001 | 0.92 |
| Aug 30, 2001 | 0.92 |
| Aug 29, 2001 | 0.92 |
| Aug 28, 2001 | 0.91 |
| Aug 27, 2001 | 0.91 |
| Aug 24, 2001 | 0.91 |
| Aug 23, 2001 | 0.90 |
| Aug 22, 2001 | 0.90 |
| Aug 21, 2001 | 0.90 |
| Aug 20, 2001 | 0.89 |
| Aug 17, 2001 | 0.89 |
| Aug 16, 2001 | 0.88 |
| Aug 15, 2001 | 0.88 |
| Aug 14, 2001 | 0.87 |
| Aug 13, 2001 | 0.87 |
| Aug 10, 2001 | 0.86 |
| Aug 9, 2001 | 0.86 |
| Aug 8, 2001 | 0.85 |
| Aug 7, 2001 | 0.85 |
| Aug 6, 2001 | 0.85 |
| Aug 3, 2001 | 0.84 |
| Aug 2, 2001 | 0.84 |
| Aug 1, 2001 | 0.83 |
| Jul 31, 2001 | 0.83 |
| Jul 30, 2001 | 0.82 |
| Jul 27, 2001 | 0.81 |
| Jul 26, 2001 | 0.81 |
| Jul 25, 2001 | 0.80 |
| Jul 24, 2001 | 0.80 |
| Jul 23, 2001 | 0.79 |
| Jul 20, 2001 | 0.79 |
| Jul 19, 2001 | 0.78 |
| Jul 18, 2001 | 0.78 |
| Jul 17, 2001 | 0.77 |
| Jul 16, 2001 | 0.77 |
| Jul 13, 2001 | 0.77 |
| Jul 12, 2001 | 0.76 |
| Jul 11, 2001 | 0.76 |
| Jul 10, 2001 | 0.75 |
| Jul 9, 2001 | 0.75 |
| Jul 6, 2001 | 0.75 |
| Jul 5, 2001 | 0.75 |
| Jul 3, 2001 | 0.74 |
| Jul 2, 2001 | 0.74 |
| Jun 29, 2001 | 0.74 |
| Jun 28, 2001 | 0.74 |
| Jun 27, 2001 | 0.73 |
| Jun 26, 2001 | 0.73 |
| Jun 25, 2001 | 0.73 |
| Jun 22, 2001 | 0.73 |
| Jun 21, 2001 | 0.73 |
| Jun 20, 2001 | 0.73 |
| Jun 19, 2001 | 0.72 |
| Jun 18, 2001 | 0.72 |
| Jun 15, 2001 | 0.72 |
| Jun 14, 2001 | 0.72 |
| Jun 13, 2001 | 0.72 |
| Jun 12, 2001 | 0.72 |
| Jun 11, 2001 | 0.72 |
| Jun 8, 2001 | 0.72 |
| Jun 7, 2001 | 0.71 |
| Jun 6, 2001 | 0.71 |
| Jun 5, 2001 | 0.71 |
| Jun 4, 2001 | 0.71 |
| Jun 1, 2001 | 0.71 |
| May 31, 2001 | 0.71 |
| May 30, 2001 | 0.71 |
| May 29, 2001 | 0.71 |
| May 25, 2001 | 0.71 |
| May 24, 2001 | 0.71 |
| May 23, 2001 | 0.72 |
| May 22, 2001 | 0.72 |
| May 21, 2001 | 0.72 |
| May 18, 2001 | 0.71 |
| May 17, 2001 | 0.71 |
| May 16, 2001 | 0.71 |
| May 15, 2001 | 0.71 |
| May 14, 2001 | 0.71 |
| May 11, 2001 | 0.71 |
| May 10, 2001 | 0.71 |
| May 9, 2001 | 0.71 |
| May 8, 2001 | 0.71 |
| May 7, 2001 | 0.71 |
| May 4, 2001 | 0.71 |
| May 3, 2001 | 0.71 |
| May 2, 2001 | 0.71 |
| May 1, 2001 | 0.71 |
| Apr 30, 2001 | 0.71 |
| Apr 27, 2001 | 0.70 |
| Apr 26, 2001 | 0.70 |
| Apr 25, 2001 | 0.70 |
| Apr 24, 2001 | 0.70 |
| Apr 23, 2001 | 0.70 |
| Apr 20, 2001 | 0.70 |
| Apr 19, 2001 | 0.69 |
| Apr 18, 2001 | 0.69 |
| Apr 17, 2001 | 0.69 |
| Apr 16, 2001 | 0.69 |
| Apr 12, 2001 | 0.69 |
| Apr 11, 2001 | 0.69 |
| Apr 10, 2001 | 0.69 |
| Apr 9, 2001 | 0.69 |
| Apr 6, 2001 | 0.69 |
| Apr 5, 2001 | 0.69 |
| Apr 4, 2001 | 0.68 |
| Apr 3, 2001 | 0.68 |
| Apr 2, 2001 | 0.68 |
| Mar 30, 2001 | 0.68 |
| Mar 29, 2001 | 0.68 |
| Mar 28, 2001 | 0.68 |
| Mar 27, 2001 | 0.68 |
| Mar 26, 2001 | 0.68 |
| Mar 23, 2001 | 0.68 |
| Mar 22, 2001 | 0.68 |
| Mar 21, 2001 | 0.68 |
| Mar 20, 2001 | 0.68 |
| Mar 19, 2001 | 0.68 |
| Mar 16, 2001 | 0.68 |
| Mar 15, 2001 | 0.67 |
| Mar 14, 2001 | 0.67 |
| Mar 13, 2001 | 0.67 |
| Mar 12, 2001 | 0.67 |
| Mar 9, 2001 | 0.67 |
| Mar 8, 2001 | 0.67 |
| Mar 7, 2001 | 0.67 |
| Mar 6, 2001 | 0.66 |
| Mar 5, 2001 | 0.66 |
| Mar 2, 2001 | 0.66 |
| Mar 1, 2001 | 0.66 |
| Feb 28, 2001 | 0.66 |
| Feb 27, 2001 | 0.66 |
| Feb 26, 2001 | 0.66 |
| Feb 23, 2001 | 0.65 |
| Feb 22, 2001 | 0.65 |
| Feb 21, 2001 | 0.65 |
| Feb 20, 2001 | 0.65 |
| Feb 16, 2001 | 0.65 |
| Feb 15, 2001 | 0.65 |
| Feb 14, 2001 | 0.64 |
| Feb 13, 2001 | 0.64 |
| Feb 12, 2001 | 0.64 |
| Feb 9, 2001 | 0.64 |
| Feb 8, 2001 | 0.64 |
| Feb 7, 2001 | 0.63 |
| Feb 6, 2001 | 0.63 |
| Feb 5, 2001 | 0.63 |
| Feb 2, 2001 | 0.63 |
| Feb 1, 2001 | 0.62 |
| Jan 31, 2001 | 0.62 |
| Jan 30, 2001 | 0.62 |
| Jan 29, 2001 | 0.62 |
| Jan 26, 2001 | 0.61 |
| Jan 25, 2001 | 0.61 |
| Jan 24, 2001 | 0.61 |
| Jan 23, 2001 | 0.61 |
| Jan 22, 2001 | 0.61 |
| Jan 19, 2001 | 0.60 |
| Jan 18, 2001 | 0.60 |
| Jan 17, 2001 | 0.60 |
| Jan 16, 2001 | 0.59 |
| Jan 12, 2001 | 0.59 |
| Jan 11, 2001 | 0.59 |
| Jan 10, 2001 | 0.58 |
| Jan 9, 2001 | 0.58 |
| Jan 8, 2001 | 0.58 |
| Jan 5, 2001 | 0.57 |
| Jan 4, 2001 | 0.57 |
| Jan 3, 2001 | 0.57 |
| Jan 2, 2001 | 0.56 |
| Dec 29, 2000 | 0.56 |
| Dec 28, 2000 | 0.56 |
| Dec 27, 2000 | 0.55 |
| Dec 26, 2000 | 0.55 |
| Dec 22, 2000 | 0.55 |
| Dec 21, 2000 | 0.55 |
| Dec 20, 2000 | 0.54 |
| Dec 19, 2000 | 0.54 |
| Dec 18, 2000 | 0.54 |
| Dec 15, 2000 | 0.54 |
| Dec 14, 2000 | 0.53 |
| Dec 13, 2000 | 0.53 |
| Dec 12, 2000 | 0.53 |
| Dec 11, 2000 | 0.52 |
| Dec 8, 2000 | 0.52 |
| Dec 7, 2000 | 0.52 |
| Dec 6, 2000 | 0.52 |
| Dec 5, 2000 | 0.52 |
| Dec 4, 2000 | 0.52 |
| Dec 1, 2000 | 0.52 |
| Nov 30, 2000 | 0.52 |
| Nov 29, 2000 | 0.52 |
| Nov 28, 2000 | 0.51 |
| Nov 27, 2000 | 0.51 |
| Nov 24, 2000 | 0.51 |
| Nov 22, 2000 | 0.51 |
| Nov 21, 2000 | 0.51 |
| Nov 20, 2000 | 0.51 |
| Nov 17, 2000 | 0.51 |
| Nov 16, 2000 | 0.50 |
| Nov 15, 2000 | 0.50 |
| Nov 14, 2000 | 0.50 |
| Nov 13, 2000 | 0.50 |
| Nov 10, 2000 | 0.50 |
| Nov 9, 2000 | 0.50 |
| Nov 8, 2000 | 0.49 |
| Nov 7, 2000 | 0.49 |
| Nov 6, 2000 | 0.49 |
| Nov 3, 2000 | 0.49 |
| Nov 2, 2000 | 0.49 |
| Nov 1, 2000 | 0.49 |
| Oct 31, 2000 | 0.49 |
| Oct 30, 2000 | 0.49 |
| Oct 27, 2000 | 0.48 |
| Oct 26, 2000 | 0.48 |
| Oct 25, 2000 | 0.48 |
| Oct 24, 2000 | 0.48 |
| Oct 23, 2000 | 0.48 |
| Oct 20, 2000 | 0.48 |
| Oct 19, 2000 | 0.48 |
| Oct 18, 2000 | 0.48 |
| Oct 17, 2000 | 0.48 |
| Oct 16, 2000 | 0.48 |
| Oct 13, 2000 | 0.48 |
| Oct 12, 2000 | 0.48 |
| Oct 11, 2000 | 0.48 |
| Oct 10, 2000 | 0.48 |
| Oct 9, 2000 | 0.48 |
| Oct 6, 2000 | 0.48 |
| Oct 5, 2000 | 0.48 |
| Oct 4, 2000 | 0.48 |
| Oct 3, 2000 | 0.48 |
| Oct 2, 2000 | 0.48 |
| Sep 29, 2000 | 0.48 |
| Sep 28, 2000 | 0.48 |
| Sep 27, 2000 | 0.48 |
| Sep 26, 2000 | 0.48 |
| Sep 25, 2000 | 0.48 |
| Sep 22, 2000 | 0.48 |
| Sep 21, 2000 | 0.48 |
| Sep 20, 2000 | 0.48 |
| Sep 19, 2000 | 0.48 |
| Sep 18, 2000 | 0.48 |
| Sep 15, 2000 | 0.48 |
| Sep 14, 2000 | 0.48 |
| Sep 13, 2000 | 0.48 |
| Sep 12, 2000 | 0.48 |
| Sep 11, 2000 | 0.48 |
| Sep 8, 2000 | 0.48 |
| Sep 7, 2000 | 0.48 |
| Sep 6, 2000 | 0.48 |
| Sep 5, 2000 | 0.48 |
| Sep 1, 2000 | 0.47 |
| Aug 31, 2000 | 0.47 |
| Aug 30, 2000 | 0.47 |
| Aug 29, 2000 | 0.47 |
| Aug 28, 2000 | 0.47 |
| Aug 25, 2000 | 0.47 |
| Aug 24, 2000 | 0.47 |
| Aug 23, 2000 | 0.47 |
| Aug 22, 2000 | 0.47 |
| Aug 21, 2000 | 0.47 |
| Aug 18, 2000 | 0.47 |
| Aug 17, 2000 | 0.47 |
| Aug 16, 2000 | 0.47 |
| Aug 15, 2000 | 0.47 |
| Aug 14, 2000 | 0.47 |
| Aug 11, 2000 | 0.47 |
| Aug 10, 2000 | 0.47 |
| Aug 9, 2000 | 0.47 |
| Aug 8, 2000 | 0.47 |
| Aug 7, 2000 | 0.47 |
| Aug 4, 2000 | 0.47 |
| Aug 3, 2000 | 0.47 |
| Aug 2, 2000 | 0.47 |
| Aug 1, 2000 | 0.46 |
| Jul 31, 2000 | 0.46 |
| Jul 28, 2000 | 0.46 |
| Jul 27, 2000 | 0.46 |
| Jul 26, 2000 | 0.46 |
| Jul 25, 2000 | 0.46 |
| Jul 24, 2000 | 0.46 |
| Jul 21, 2000 | 0.46 |
| Jul 20, 2000 | 0.46 |
| Jul 19, 2000 | 0.46 |
| Jul 18, 2000 | 0.46 |
| Jul 17, 2000 | 0.45 |
| Jul 14, 2000 | 0.45 |
| Jul 13, 2000 | 0.45 |
| Jul 12, 2000 | 0.45 |
| Jul 11, 2000 | 0.45 |
| Jul 10, 2000 | 0.45 |
| Jul 7, 2000 | 0.45 |
| Jul 6, 2000 | 0.45 |
| Jul 5, 2000 | 0.45 |
| Jul 3, 2000 | 0.45 |
| Jun 30, 2000 | 0.45 |
| Jun 29, 2000 | 0.45 |
| Jun 28, 2000 | 0.45 |
| Jun 27, 2000 | 0.45 |
| Jun 26, 2000 | 0.45 |
| Jun 23, 2000 | 0.45 |
| Jun 22, 2000 | 0.45 |
| Jun 21, 2000 | 0.45 |
| Jun 20, 2000 | 0.45 |
| Jun 19, 2000 | 0.45 |
| Jun 16, 2000 | 0.45 |
| Jun 15, 2000 | 0.45 |
| Jun 14, 2000 | 0.45 |
| Jun 13, 2000 | 0.45 |
| Jun 12, 2000 | 0.45 |
| Jun 9, 2000 | 0.44 |
| Jun 8, 2000 | 0.45 |
| Jun 7, 2000 | 0.45 |
| Jun 6, 2000 | 0.45 |
| Jun 5, 2000 | 0.45 |
| Jun 2, 2000 | 0.45 |
| Jun 1, 2000 | 0.45 |
| May 31, 2000 | 0.45 |
| May 30, 2000 | 0.45 |
| May 26, 2000 | 0.45 |
| May 25, 2000 | 0.46 |
| May 24, 2000 | 0.46 |
| May 23, 2000 | 0.46 |
| May 22, 2000 | 0.46 |
| May 19, 2000 | 0.46 |
| May 18, 2000 | 0.47 |
| May 17, 2000 | 0.47 |
| May 16, 2000 | 0.47 |
| May 15, 2000 | 0.47 |
| May 12, 2000 | 0.48 |
| May 11, 2000 | 0.48 |
| May 10, 2000 | 0.48 |
| May 9, 2000 | 0.48 |
| May 8, 2000 | 0.48 |
| May 5, 2000 | 0.49 |
| May 4, 2000 | 0.49 |
| May 3, 2000 | 0.49 |
| May 2, 2000 | 0.49 |
| May 1, 2000 | 0.50 |
| Apr 28, 2000 | 0.50 |
| Apr 27, 2000 | 0.50 |
| Apr 26, 2000 | 0.51 |
| Apr 25, 2000 | 0.51 |
| Apr 24, 2000 | 0.51 |
| Apr 20, 2000 | 0.52 |
| Apr 19, 2000 | 0.52 |
| Apr 18, 2000 | 0.52 |
| Apr 17, 2000 | 0.53 |
| Apr 14, 2000 | 0.53 |
| Apr 13, 2000 | 0.53 |
| Apr 12, 2000 | 0.54 |
| Apr 11, 2000 | 0.54 |
| Apr 10, 2000 | 0.54 |
| Apr 7, 2000 | 0.55 |
| Apr 6, 2000 | 0.55 |
| Apr 5, 2000 | 0.55 |
| Apr 4, 2000 | 0.55 |
| Apr 3, 2000 | 0.56 |
| Mar 31, 2000 | 0.56 |
| Mar 30, 2000 | 0.56 |
| Mar 29, 2000 | 0.56 |
| Mar 28, 2000 | 0.57 |
| Mar 27, 2000 | 0.57 |
| Mar 24, 2000 | 0.57 |
| Mar 23, 2000 | 0.57 |
| Mar 22, 2000 | 0.58 |
| Mar 21, 2000 | 0.58 |
| Mar 20, 2000 | 0.58 |
| Mar 17, 2000 | 0.58 |
| Mar 16, 2000 | 0.58 |
| Mar 15, 2000 | 0.58 |
| Mar 14, 2000 | 0.59 |
| Mar 13, 2000 | 0.59 |
| Mar 10, 2000 | 0.59 |
| Mar 9, 2000 | 0.60 |
| Mar 8, 2000 | 0.60 |
| Mar 7, 2000 | 0.61 |
| Mar 6, 2000 | 0.61 |
| Mar 3, 2000 | 0.61 |
| Mar 2, 2000 | 0.62 |
| Mar 1, 2000 | 0.62 |
| Feb 29, 2000 | 0.63 |
| Feb 28, 2000 | 0.63 |
| Feb 25, 2000 | 0.63 |
| Feb 24, 2000 | 0.64 |
| Feb 23, 2000 | 0.64 |
| Feb 22, 2000 | 0.64 |
| Feb 18, 2000 | 0.65 |
| Feb 17, 2000 | 0.65 |
| Feb 16, 2000 | 0.66 |
| Feb 15, 2000 | 0.66 |
| Feb 14, 2000 | 0.66 |
| Feb 11, 2000 | 0.66 |
| Feb 10, 2000 | 0.67 |
| Feb 9, 2000 | 0.67 |
| Feb 8, 2000 | 0.67 |
| Feb 7, 2000 | 0.68 |
| Feb 4, 2000 | 0.68 |
| Feb 3, 2000 | 0.68 |
| Feb 2, 2000 | 0.68 |
| Feb 1, 2000 | 0.69 |
| Jan 31, 2000 | 0.69 |
| Jan 28, 2000 | 0.69 |
| Jan 27, 2000 | 0.69 |
| Jan 26, 2000 | 0.70 |
| Jan 25, 2000 | 0.70 |
| Jan 24, 2000 | 0.70 |
| Jan 21, 2000 | 0.70 |
| Jan 20, 2000 | 0.70 |
| Jan 19, 2000 | 0.71 |
| Jan 18, 2000 | 0.71 |
| Jan 14, 2000 | 0.71 |
| Jan 13, 2000 | 0.71 |
| Jan 12, 2000 | 0.71 |
| Jan 11, 2000 | 0.71 |
| Jan 10, 2000 | 0.71 |
| Jan 7, 2000 | 0.71 |
| Jan 6, 2000 | 0.72 |
| Jan 5, 2000 | 0.72 |
| Jan 4, 2000 | 0.72 |
| Jan 3, 2000 | 0.72 |
| Dec 31, 1999 | 0.72 |
| Dec 30, 1999 | 0.72 |
| Dec 29, 1999 | 0.72 |
| Dec 28, 1999 | 0.71 |
| Dec 27, 1999 | 0.71 |
| Dec 23, 1999 | 0.71 |
| Dec 22, 1999 | 0.71 |
| Dec 21, 1999 | 0.71 |
| Dec 20, 1999 | 0.71 |
| Dec 17, 1999 | 0.71 |
| Dec 16, 1999 | 0.72 |
| Dec 15, 1999 | 0.72 |
| Dec 14, 1999 | 0.72 |
| Dec 13, 1999 | 0.72 |
| Dec 10, 1999 | 0.72 |
| Dec 9, 1999 | 0.72 |
| Dec 8, 1999 | 0.72 |
| Dec 7, 1999 | 0.73 |
| Dec 6, 1999 | 0.73 |
| Dec 3, 1999 | 0.73 |
| Dec 2, 1999 | 0.73 |
| Dec 1, 1999 | 0.73 |
| Nov 30, 1999 | 0.73 |
| Nov 29, 1999 | 0.73 |
| Nov 26, 1999 | 0.73 |
| Nov 24, 1999 | 0.73 |
| Nov 23, 1999 | 0.73 |
| Nov 22, 1999 | 0.73 |
| Nov 19, 1999 | 0.73 |
| Nov 18, 1999 | 0.73 |
| Nov 17, 1999 | 0.73 |
| Nov 16, 1999 | 0.73 |
| Nov 15, 1999 | 0.74 |
| Nov 12, 1999 | 0.74 |
| Nov 11, 1999 | 0.74 |
| Nov 10, 1999 | 0.74 |
| Nov 9, 1999 | 0.74 |
| Nov 8, 1999 | 0.74 |
| Nov 5, 1999 | 0.74 |
| Nov 4, 1999 | 0.74 |
| Nov 3, 1999 | 0.74 |
| Nov 2, 1999 | 0.74 |
| Nov 1, 1999 | 0.74 |
| Oct 29, 1999 | 0.74 |
| Oct 28, 1999 | 0.74 |
| Oct 27, 1999 | 0.74 |
| Oct 26, 1999 | 0.74 |
| Oct 25, 1999 | 0.74 |
| Oct 22, 1999 | 0.74 |
| Oct 21, 1999 | 0.74 |
| Oct 20, 1999 | 0.74 |
| Oct 19, 1999 | 0.74 |
| Oct 18, 1999 | 0.74 |
| Oct 15, 1999 | 0.74 |
| Oct 14, 1999 | 0.74 |
| Oct 13, 1999 | 0.75 |
| Oct 12, 1999 | 0.75 |
| Oct 11, 1999 | 0.74 |
| Oct 8, 1999 | 0.74 |
| Oct 7, 1999 | 0.74 |
| Oct 6, 1999 | 0.74 |
| Oct 5, 1999 | 0.74 |
| Oct 4, 1999 | 0.74 |
| Oct 1, 1999 | 0.74 |
| Sep 30, 1999 | 0.74 |
| Sep 29, 1999 | 0.74 |
| Sep 28, 1999 | 0.74 |
| Sep 27, 1999 | 0.74 |
| Sep 24, 1999 | 0.74 |
| Sep 23, 1999 | 0.74 |
| Sep 22, 1999 | 0.74 |
| Sep 21, 1999 | 0.74 |
| Sep 20, 1999 | 0.74 |
| Sep 17, 1999 | 0.74 |
| Sep 16, 1999 | 0.74 |
| Sep 15, 1999 | 0.74 |
| Sep 14, 1999 | 0.74 |
| Sep 13, 1999 | 0.74 |
| Sep 10, 1999 | 0.74 |
| Sep 9, 1999 | 0.75 |
| Sep 8, 1999 | 0.75 |
| Sep 7, 1999 | 0.75 |
| Sep 3, 1999 | 0.75 |
| Sep 2, 1999 | 0.75 |
| Sep 1, 1999 | 0.75 |
| Aug 31, 1999 | 0.75 |
| Aug 30, 1999 | 0.75 |
| Aug 27, 1999 | 0.76 |
| Aug 26, 1999 | 0.76 |
| Aug 25, 1999 | 0.76 |
| Aug 24, 1999 | 0.76 |
| Aug 23, 1999 | 0.76 |
| Aug 20, 1999 | 0.76 |
| Aug 19, 1999 | 0.76 |
| Aug 18, 1999 | 0.76 |
| Aug 17, 1999 | 0.76 |
| Aug 16, 1999 | 0.76 |
| Aug 13, 1999 | 0.76 |
| Aug 12, 1999 | 0.76 |
| Aug 11, 1999 | 0.76 |
| Aug 10, 1999 | 0.76 |
| Aug 9, 1999 | 0.76 |
| Aug 6, 1999 | 0.76 |
| Aug 5, 1999 | 0.76 |
| Aug 4, 1999 | 0.76 |
| Aug 3, 1999 | 0.76 |
| Aug 2, 1999 | 0.76 |
| Jul 30, 1999 | 0.76 |
| Jul 29, 1999 | 0.76 |
| Jul 28, 1999 | 0.76 |
| Jul 27, 1999 | 0.76 |
| Jul 26, 1999 | 0.76 |
| Jul 23, 1999 | 0.76 |
| Jul 22, 1999 | 0.76 |
| Jul 21, 1999 | 0.76 |
| Jul 20, 1999 | 0.76 |
| Jul 19, 1999 | 0.76 |
| Jul 16, 1999 | 0.76 |
| Jul 15, 1999 | 0.76 |
| Jul 14, 1999 | 0.75 |
| Jul 13, 1999 | 0.75 |
| Jul 12, 1999 | 0.75 |
| Jul 9, 1999 | 0.75 |
| Jul 8, 1999 | 0.75 |
| Jul 7, 1999 | 0.75 |
| Jul 6, 1999 | 0.75 |
| Jul 2, 1999 | 0.75 |
| Jul 1, 1999 | 0.75 |
| Jun 30, 1999 | 0.75 |
| Jun 29, 1999 | 0.75 |
| Jun 28, 1999 | 0.75 |
| Jun 25, 1999 | 0.75 |
| Jun 24, 1999 | 0.75 |
| Jun 23, 1999 | 0.75 |
| Jun 22, 1999 | 0.75 |
| Jun 21, 1999 | 0.75 |
| Jun 18, 1999 | 0.75 |
| Jun 17, 1999 | 0.75 |
| Jun 16, 1999 | 0.75 |
| Jun 15, 1999 | 0.75 |
| Jun 14, 1999 | 0.75 |
| Jun 11, 1999 | 0.75 |
| Jun 10, 1999 | 0.75 |
| Jun 9, 1999 | 0.75 |
| Jun 8, 1999 | 0.75 |
| Jun 7, 1999 | 0.75 |
| Jun 4, 1999 | 0.75 |
| Jun 3, 1999 | 0.75 |
| Jun 2, 1999 | 0.76 |
| Jun 1, 1999 | 0.76 |
| May 28, 1999 | 0.76 |
| May 27, 1999 | 0.76 |
| May 26, 1999 | 0.76 |
| May 25, 1999 | 0.76 |
| May 24, 1999 | 0.76 |
| May 21, 1999 | 0.76 |
| May 20, 1999 | 0.76 |
| May 19, 1999 | 0.76 |
| May 18, 1999 | 0.76 |
| May 17, 1999 | 0.76 |
| May 14, 1999 | 0.76 |
| May 13, 1999 | 0.76 |
| May 12, 1999 | 0.76 |
| May 11, 1999 | 0.76 |
| May 10, 1999 | 0.76 |
| May 7, 1999 | 0.76 |
| May 6, 1999 | 0.76 |
| May 5, 1999 | 0.76 |
| May 4, 1999 | 0.76 |
| May 3, 1999 | 0.76 |
| Apr 30, 1999 | 0.76 |
| Apr 29, 1999 | 0.76 |
| Apr 28, 1999 | 0.76 |
| Apr 27, 1999 | 0.76 |
| Apr 26, 1999 | 0.76 |
| Apr 23, 1999 | 0.76 |
| Apr 22, 1999 | 0.76 |
| Apr 21, 1999 | 0.76 |
| Apr 20, 1999 | 0.76 |
| Apr 19, 1999 | 0.76 |
| Apr 16, 1999 | 0.76 |
| Apr 15, 1999 | 0.76 |
| Apr 14, 1999 | 0.76 |
| Apr 13, 1999 | 0.76 |
| Apr 12, 1999 | 0.75 |
| Apr 9, 1999 | 0.75 |
| Apr 8, 1999 | 0.75 |
| Apr 7, 1999 | 0.75 |
| Apr 6, 1999 | 0.75 |
| Apr 5, 1999 | 0.75 |
| Apr 1, 1999 | 0.75 |
| Mar 31, 1999 | 0.75 |
| Mar 30, 1999 | 0.75 |
| Mar 29, 1999 | 0.75 |
| Mar 26, 1999 | 0.75 |
| Mar 25, 1999 | 0.75 |
| Mar 24, 1999 | 0.75 |
| Mar 23, 1999 | 0.75 |
| Mar 22, 1999 | 0.75 |
| Mar 19, 1999 | 0.75 |
| Mar 18, 1999 | 0.75 |
| Mar 17, 1999 | 0.75 |
| Mar 16, 1999 | 0.75 |
| Mar 15, 1999 | 0.74 |
| Mar 12, 1999 | 0.74 |
| Mar 11, 1999 | 0.74 |
| Mar 10, 1999 | 0.74 |
| Mar 9, 1999 | 0.74 |
| Mar 8, 1999 | 0.74 |
| Mar 5, 1999 | 0.74 |
| Mar 4, 1999 | 0.73 |
| Mar 3, 1999 | 0.73 |
| Mar 2, 1999 | 0.73 |
| Mar 1, 1999 | 0.73 |
| Feb 26, 1999 | 0.73 |
| Feb 25, 1999 | 0.72 |
| Feb 24, 1999 | 0.72 |
| Feb 23, 1999 | 0.72 |
| Feb 22, 1999 | 0.72 |
| Feb 19, 1999 | 0.72 |
| Feb 18, 1999 | 0.72 |
| Feb 17, 1999 | 0.72 |
| Feb 16, 1999 | 0.72 |
| Feb 12, 1999 | 0.71 |
| Feb 11, 1999 | 0.71 |
| Feb 10, 1999 | 0.71 |
| Feb 9, 1999 | 0.71 |
| Feb 8, 1999 | 0.70 |
| Feb 5, 1999 | 0.70 |
| Feb 4, 1999 | 0.70 |
| Feb 3, 1999 | 0.70 |
| Feb 2, 1999 | 0.69 |
| Feb 1, 1999 | 0.69 |
| Jan 29, 1999 | 0.69 |
| Jan 28, 1999 | 0.68 |
| Jan 27, 1999 | 0.68 |
| Jan 26, 1999 | 0.68 |
| Jan 25, 1999 | 0.67 |
| Jan 22, 1999 | 0.67 |
| Jan 21, 1999 | 0.67 |
| Jan 20, 1999 | 0.67 |
| Jan 19, 1999 | 0.66 |
| Jan 15, 1999 | 0.66 |
| Jan 14, 1999 | 0.66 |
| Jan 13, 1999 | 0.66 |
| Jan 12, 1999 | 0.65 |
| Jan 11, 1999 | 0.65 |
| Jan 8, 1999 | 0.65 |
| Jan 7, 1999 | 0.65 |
| Jan 6, 1999 | 0.65 |
| Jan 5, 1999 | 0.65 |
| Jan 4, 1999 | 0.64 |
| Dec 31, 1998 | 0.64 |
| Dec 30, 1998 | 0.64 |
| Dec 29, 1998 | 0.64 |
| Dec 28, 1998 | 0.64 |
| Dec 24, 1998 | 0.64 |
| Dec 23, 1998 | 0.63 |
| Dec 22, 1998 | 0.63 |
| Dec 21, 1998 | 0.63 |
| Dec 18, 1998 | 0.63 |
| Dec 17, 1998 | 0.63 |
| Dec 16, 1998 | 0.63 |
| Dec 15, 1998 | 0.62 |
| Dec 14, 1998 | 0.62 |
| Dec 11, 1998 | 0.62 |
| Dec 10, 1998 | 0.62 |
| Dec 9, 1998 | 0.62 |
| Dec 8, 1998 | 0.62 |
| Dec 7, 1998 | 0.62 |
| Dec 4, 1998 | 0.61 |
| Dec 3, 1998 | 0.61 |
| Dec 2, 1998 | 0.61 |
| Dec 1, 1998 | 0.61 |
| Nov 30, 1998 | 0.61 |
| Nov 27, 1998 | 0.61 |
| Nov 25, 1998 | 0.61 |
| Nov 24, 1998 | 0.60 |
| Nov 23, 1998 | 0.60 |
| Nov 20, 1998 | 0.60 |
| Nov 19, 1998 | 0.60 |
| Nov 18, 1998 | 0.60 |
| Nov 17, 1998 | 0.60 |
| Nov 16, 1998 | 0.60 |
| Nov 13, 1998 | 0.60 |
| Nov 12, 1998 | 0.60 |
| Nov 11, 1998 | 0.59 |
| Nov 10, 1998 | 0.59 |
| Nov 9, 1998 | 0.59 |
| Nov 6, 1998 | 0.59 |
| Nov 5, 1998 | 0.59 |
| Nov 4, 1998 | 0.58 |
| Nov 3, 1998 | 0.58 |
| Nov 2, 1998 | 0.58 |
| Oct 30, 1998 | 0.58 |
| Oct 29, 1998 | 0.58 |
| Oct 28, 1998 | 0.58 |
| Oct 27, 1998 | 0.58 |
| Oct 26, 1998 | 0.58 |
| Oct 23, 1998 | 0.57 |
| Oct 22, 1998 | 0.57 |
| Oct 21, 1998 | 0.57 |
| Oct 20, 1998 | 0.57 |
| Oct 19, 1998 | 0.57 |
| Oct 16, 1998 | 0.57 |
| Oct 15, 1998 | 0.57 |
| Oct 14, 1998 | 0.57 |
| Oct 13, 1998 | 0.57 |
| Oct 12, 1998 | 0.57 |
| Oct 9, 1998 | 0.57 |
| Oct 8, 1998 | 0.57 |
| Oct 7, 1998 | 0.57 |
| Oct 6, 1998 | 0.57 |
| Oct 5, 1998 | 0.57 |
| Oct 2, 1998 | 0.57 |
| Oct 1, 1998 | 0.57 |
| Sep 30, 1998 | 0.57 |
| Sep 29, 1998 | 0.57 |
| Sep 28, 1998 | 0.57 |
| Sep 25, 1998 | 0.57 |
| Sep 24, 1998 | 0.56 |
| Sep 23, 1998 | 0.56 |
| Sep 22, 1998 | 0.56 |
| Sep 21, 1998 | 0.56 |
| Sep 18, 1998 | 0.56 |
| Sep 17, 1998 | 0.56 |
| Sep 16, 1998 | 0.56 |
| Sep 15, 1998 | 0.56 |
| Sep 14, 1998 | 0.56 |
| Sep 11, 1998 | 0.55 |
| Sep 10, 1998 | 0.55 |
| Sep 9, 1998 | 0.55 |
| Sep 8, 1998 | 0.55 |
| Sep 4, 1998 | 0.55 |
| Sep 3, 1998 | 0.55 |
| Sep 2, 1998 | 0.55 |
| Sep 1, 1998 | 0.55 |
| Aug 31, 1998 | 0.55 |
| Aug 28, 1998 | 0.55 |
| Aug 27, 1998 | 0.55 |
| Aug 26, 1998 | 0.55 |
| Aug 25, 1998 | 0.54 |
| Aug 24, 1998 | 0.54 |
| Aug 21, 1998 | 0.54 |
| Aug 20, 1998 | 0.54 |
| Aug 19, 1998 | 0.54 |
| Aug 18, 1998 | 0.54 |
| Aug 17, 1998 | 0.53 |
| Aug 14, 1998 | 0.53 |
| Aug 13, 1998 | 0.53 |
| Aug 12, 1998 | 0.53 |
| Aug 11, 1998 | 0.53 |
| Aug 10, 1998 | 0.53 |
| Aug 7, 1998 | 0.52 |
| Aug 6, 1998 | 0.52 |
| Aug 5, 1998 | 0.52 |
| Aug 4, 1998 | 0.52 |
| Aug 3, 1998 | 0.52 |
| Jul 31, 1998 | 0.52 |
| Jul 30, 1998 | 0.52 |
| Jul 29, 1998 | 0.52 |
| Jul 28, 1998 | 0.52 |
| Jul 27, 1998 | 0.52 |
| Jul 24, 1998 | 0.51 |
| Jul 23, 1998 | 0.51 |
| Jul 22, 1998 | 0.51 |
| Jul 21, 1998 | 0.51 |
| Jul 20, 1998 | 0.51 |
| Jul 17, 1998 | 0.51 |
| Jul 16, 1998 | 0.51 |
| Jul 15, 1998 | 0.51 |
| Jul 14, 1998 | 0.51 |
| Jul 13, 1998 | 0.50 |
| Jul 10, 1998 | 0.50 |
| Jul 9, 1998 | 0.50 |
| Jul 8, 1998 | 0.50 |
| Jul 7, 1998 | 0.50 |
| Jul 6, 1998 | 0.50 |
| Jul 2, 1998 | 0.50 |
| Jul 1, 1998 | 0.50 |
| Jun 30, 1998 | 0.49 |
| Jun 29, 1998 | 0.49 |
| Jun 26, 1998 | 0.49 |
| Jun 25, 1998 | 0.49 |
| Jun 24, 1998 | 0.49 |
| Jun 23, 1998 | 0.49 |
| Jun 22, 1998 | 0.49 |
| Jun 19, 1998 | 0.48 |
| Jun 18, 1998 | 0.48 |
| Jun 17, 1998 | 0.48 |
| Jun 16, 1998 | 0.48 |
| Jun 15, 1998 | 0.48 |
| Jun 12, 1998 | 0.48 |
| Jun 11, 1998 | 0.48 |
| Jun 10, 1998 | 0.48 |
| Jun 9, 1998 | 0.48 |
| Jun 8, 1998 | 0.48 |
| Jun 5, 1998 | 0.48 |
| Jun 4, 1998 | 0.48 |
| Jun 3, 1998 | 0.48 |
| Jun 2, 1998 | 0.48 |
| Jun 1, 1998 | 0.47 |
| May 29, 1998 | 0.47 |
| May 28, 1998 | 0.47 |
| May 27, 1998 | 0.47 |
| May 26, 1998 | 0.47 |
| May 22, 1998 | 0.47 |
| May 21, 1998 | 0.47 |
| May 20, 1998 | 0.47 |
| May 19, 1998 | 0.47 |
| May 18, 1998 | 0.46 |
| May 15, 1998 | 0.46 |
| May 14, 1998 | 0.46 |
| May 13, 1998 | 0.46 |
| May 12, 1998 | 0.46 |
| May 11, 1998 | 0.46 |
| May 8, 1998 | 0.46 |
| May 7, 1998 | 0.46 |
| May 6, 1998 | 0.45 |
| May 5, 1998 | 0.45 |
| May 4, 1998 | 0.45 |
| May 1, 1998 | 0.45 |
| Apr 30, 1998 | 0.45 |
| Apr 29, 1998 | 0.45 |
| Apr 28, 1998 | 0.45 |
| Apr 27, 1998 | 0.45 |
| Apr 24, 1998 | 0.45 |
| Apr 23, 1998 | 0.45 |
| Apr 22, 1998 | 0.45 |
| Apr 21, 1998 | 0.45 |
| Apr 20, 1998 | 0.45 |
| Apr 17, 1998 | 0.45 |
| Apr 16, 1998 | 0.45 |
| Apr 15, 1998 | 0.45 |
| Apr 14, 1998 | 0.45 |
| Apr 13, 1998 | 0.45 |
| Apr 9, 1998 | 0.45 |
| Apr 8, 1998 | 0.44 |
| Apr 7, 1998 | 0.44 |
| Apr 6, 1998 | 0.44 |
| Apr 3, 1998 | 0.44 |
| Apr 2, 1998 | 0.44 |
| Apr 1, 1998 | 0.44 |
| Mar 31, 1998 | 0.44 |
| Mar 30, 1998 | 0.44 |
| Mar 27, 1998 | 0.44 |
| Mar 26, 1998 | 0.44 |
| Mar 25, 1998 | 0.44 |
| Mar 24, 1998 | 0.44 |
| Mar 23, 1998 | 0.44 |
| Mar 20, 1998 | 0.44 |
| Mar 19, 1998 | 0.44 |
| Mar 18, 1998 | 0.44 |
| Mar 17, 1998 | 0.44 |
| Mar 16, 1998 | 0.44 |
| Mar 13, 1998 | 0.43 |
| Mar 12, 1998 | 0.43 |
| Mar 11, 1998 | 0.43 |
| Mar 10, 1998 | 0.43 |
| Mar 9, 1998 | 0.43 |
| Mar 6, 1998 | 0.43 |
| Mar 5, 1998 | 0.43 |
| Mar 4, 1998 | 0.43 |
| Mar 3, 1998 | 0.43 |
| Mar 2, 1998 | 0.43 |
| Feb 27, 1998 | 0.43 |
| Feb 26, 1998 | 0.43 |
| Feb 25, 1998 | 0.43 |
| Feb 24, 1998 | 0.42 |
| Feb 23, 1998 | 0.42 |
| Feb 20, 1998 | 0.42 |
| Feb 19, 1998 | 0.42 |
| Feb 18, 1998 | 0.42 |
| Feb 17, 1998 | 0.42 |
| Feb 13, 1998 | 0.42 |
| Feb 12, 1998 | 0.42 |
| Feb 11, 1998 | 0.42 |
| Feb 10, 1998 | 0.42 |
| Feb 9, 1998 | 0.42 |
| Feb 6, 1998 | 0.42 |
| Feb 5, 1998 | 0.42 |
| Feb 4, 1998 | 0.42 |
| Feb 3, 1998 | 0.42 |
| Feb 2, 1998 | 0.42 |
| Jan 30, 1998 | 0.41 |
| Jan 29, 1998 | 0.41 |
| Jan 28, 1998 | 0.41 |
| Jan 27, 1998 | 0.41 |
| Jan 26, 1998 | 0.41 |
| Jan 23, 1998 | 0.41 |
| Jan 22, 1998 | 0.41 |
| Jan 21, 1998 | 0.41 |
| Jan 20, 1998 | 0.41 |
| Jan 16, 1998 | 0.41 |
| Jan 15, 1998 | 0.41 |
| Jan 14, 1998 | 0.41 |
| Jan 13, 1998 | 0.40 |
| Jan 12, 1998 | 0.40 |
| Jan 9, 1998 | 0.40 |
| Jan 8, 1998 | 0.40 |
| Jan 7, 1998 | 0.40 |
| Jan 6, 1998 | 0.40 |
| Jan 5, 1998 | 0.40 |
| Jan 2, 1998 | 0.40 |
| Dec 31, 1997 | 0.40 |
| Dec 30, 1997 | 0.40 |
| Dec 29, 1997 | 0.40 |
| Dec 26, 1997 | 0.39 |
| Dec 24, 1997 | 0.39 |
| Dec 23, 1997 | 0.39 |
| Dec 22, 1997 | 0.39 |
| Dec 19, 1997 | 0.39 |
| Dec 18, 1997 | 0.39 |
| Dec 17, 1997 | 0.39 |
| Dec 16, 1997 | 0.39 |
| Dec 15, 1997 | 0.39 |
| Dec 12, 1997 | 0.39 |
| Dec 11, 1997 | 0.39 |
| Dec 10, 1997 | 0.39 |
| Dec 9, 1997 | 0.39 |
| Dec 8, 1997 | 0.39 |
| Dec 5, 1997 | 0.39 |
| Dec 4, 1997 | 0.39 |
| Dec 3, 1997 | 0.39 |
| Dec 2, 1997 | 0.38 |
| Dec 1, 1997 | 0.38 |
| Nov 28, 1997 | 0.38 |
| Nov 26, 1997 | 0.38 |
| Nov 25, 1997 | 0.38 |
| Nov 24, 1997 | 0.38 |
| Nov 21, 1997 | 0.38 |
| Nov 20, 1997 | 0.38 |
| Nov 19, 1997 | 0.38 |
| Nov 18, 1997 | 0.38 |
| Nov 17, 1997 | 0.38 |
| Nov 14, 1997 | 0.38 |
| Nov 13, 1997 | 0.38 |
| Nov 12, 1997 | 0.37 |
| Nov 11, 1997 | 0.37 |
| Nov 10, 1997 | 0.37 |
| Nov 7, 1997 | 0.37 |
| Nov 6, 1997 | 0.37 |
| Nov 5, 1997 | 0.37 |
| Nov 4, 1997 | 0.37 |
| Nov 3, 1997 | 0.37 |
| Oct 31, 1997 | 0.37 |
| Oct 30, 1997 | 0.37 |
| Oct 29, 1997 | 0.37 |
| Oct 28, 1997 | 0.37 |
| Oct 27, 1997 | 0.36 |
| Oct 24, 1997 | 0.36 |
| Oct 23, 1997 | 0.36 |
| Oct 22, 1997 | 0.36 |
| Oct 21, 1997 | 0.36 |
| Oct 20, 1997 | 0.36 |
| Oct 17, 1997 | 0.36 |
| Oct 16, 1997 | 0.36 |
| Oct 15, 1997 | 0.36 |
| Oct 14, 1997 | 0.36 |
| Oct 13, 1997 | 0.35 |
| Oct 10, 1997 | 0.35 |
| Oct 9, 1997 | 0.35 |
| Oct 8, 1997 | 0.35 |
| Oct 7, 1997 | 0.35 |
| Oct 6, 1997 | 0.35 |
| Oct 3, 1997 | 0.35 |
| Oct 2, 1997 | 0.35 |
| Oct 1, 1997 | 0.34 |
| Sep 30, 1997 | 0.34 |
| Sep 29, 1997 | 0.34 |
| Sep 26, 1997 | 0.34 |
| Sep 25, 1997 | 0.34 |
| Sep 24, 1997 | 0.34 |
| Sep 23, 1997 | 0.34 |
| Sep 22, 1997 | 0.34 |
| Sep 19, 1997 | 0.34 |
| Sep 18, 1997 | 0.34 |
| Sep 17, 1997 | 0.34 |
| Sep 16, 1997 | 0.33 |
| Sep 15, 1997 | 0.33 |
| Sep 12, 1997 | 0.33 |
| Sep 11, 1997 | 0.33 |
| Sep 10, 1997 | 0.33 |
| Sep 9, 1997 | 0.33 |
| Sep 8, 1997 | 0.33 |
| Sep 5, 1997 | 0.33 |
| Sep 4, 1997 | 0.33 |
| Sep 3, 1997 | 0.33 |
| Sep 2, 1997 | 0.32 |
| Aug 29, 1997 | 0.32 |
| Aug 28, 1997 | 0.32 |
| Aug 27, 1997 | 0.32 |
| Aug 26, 1997 | 0.32 |
| Aug 25, 1997 | 0.32 |
| Aug 22, 1997 | 0.32 |
| Aug 21, 1997 | 0.32 |
| Aug 20, 1997 | 0.32 |
| Aug 19, 1997 | 0.32 |
| Aug 18, 1997 | 0.32 |
| Aug 15, 1997 | 0.32 |
| Aug 14, 1997 | 0.32 |
| Aug 13, 1997 | 0.32 |
| Aug 12, 1997 | 0.32 |
| Aug 11, 1997 | 0.32 |
| Aug 8, 1997 | 0.32 |
| Aug 7, 1997 | 0.32 |
| Aug 6, 1997 | 0.32 |
| Aug 5, 1997 | 0.31 |
| Aug 4, 1997 | 0.31 |
| Aug 1, 1997 | 0.31 |
| Jul 31, 1997 | 0.31 |
| Jul 30, 1997 | 0.31 |
| Jul 29, 1997 | 0.31 |
| Jul 28, 1997 | 0.31 |
| Jul 25, 1997 | 0.31 |
| Jul 24, 1997 | 0.31 |
| Jul 23, 1997 | 0.31 |
| Jul 22, 1997 | 0.31 |
| Jul 21, 1997 | 0.31 |
| Jul 18, 1997 | 0.31 |
| Jul 17, 1997 | 0.31 |
| Jul 16, 1997 | 0.31 |
| Jul 15, 1997 | 0.30 |
| Jul 14, 1997 | 0.30 |
| Jul 11, 1997 | 0.30 |
| Jul 10, 1997 | 0.30 |
| Jul 9, 1997 | 0.30 |
| Jul 8, 1997 | 0.30 |
| Jul 7, 1997 | 0.30 |
| Jul 3, 1997 | 0.30 |
| Jul 2, 1997 | 0.30 |
| Jul 1, 1997 | 0.30 |
| Jun 30, 1997 | 0.30 |
| Jun 27, 1997 | 0.30 |
| Jun 26, 1997 | 0.30 |
| Jun 25, 1997 | 0.30 |
| Jun 24, 1997 | 0.30 |
| Jun 23, 1997 | 0.30 |
| Jun 20, 1997 | 0.30 |
| Jun 19, 1997 | 0.30 |
| Jun 18, 1997 | 0.30 |
| Jun 17, 1997 | 0.29 |
| Jun 16, 1997 | 0.29 |
| Jun 13, 1997 | 0.29 |
| Jun 12, 1997 | 0.29 |
| Jun 11, 1997 | 0.29 |
| Jun 10, 1997 | 0.29 |
| Jun 9, 1997 | 0.29 |
| Jun 6, 1997 | 0.29 |
| Jun 5, 1997 | 0.29 |
| Jun 4, 1997 | 0.29 |
| Jun 3, 1997 | 0.29 |
| Jun 2, 1997 | 0.29 |
| May 30, 1997 | 0.29 |
| May 29, 1997 | 0.29 |
| May 28, 1997 | 0.29 |
| May 27, 1997 | 0.29 |
| May 23, 1997 | 0.29 |
| May 22, 1997 | 0.29 |
| May 21, 1997 | 0.29 |
| May 20, 1997 | 0.29 |
| May 19, 1997 | 0.29 |
| May 16, 1997 | 0.29 |
| May 15, 1997 | 0.29 |
| May 14, 1997 | 0.29 |
| May 13, 1997 | 0.29 |
| May 12, 1997 | 0.29 |
| May 9, 1997 | 0.29 |
| May 8, 1997 | 0.29 |
| May 7, 1997 | 0.29 |
| May 6, 1997 | 0.28 |
| May 5, 1997 | 0.28 |
| May 2, 1997 | 0.28 |
| May 1, 1997 | 0.28 |
| Apr 30, 1997 | 0.28 |
| Apr 29, 1997 | 0.28 |
| Apr 28, 1997 | 0.28 |
| Apr 25, 1997 | 0.28 |
| Apr 24, 1997 | 0.28 |
| Apr 23, 1997 | 0.28 |
| Apr 22, 1997 | 0.28 |
| Apr 21, 1997 | 0.28 |
| Apr 18, 1997 | 0.28 |
| Apr 17, 1997 | 0.28 |
| Apr 16, 1997 | 0.28 |
| Apr 15, 1997 | 0.28 |
| Apr 14, 1997 | 0.28 |
| Apr 11, 1997 | 0.28 |
| Apr 10, 1997 | 0.28 |
| Apr 9, 1997 | 0.28 |
| Apr 8, 1997 | 0.28 |
| Apr 7, 1997 | 0.28 |
| Apr 4, 1997 | 0.28 |
| Apr 3, 1997 | 0.28 |
| Apr 2, 1997 | 0.28 |
| Apr 1, 1997 | 0.28 |
| Mar 31, 1997 | 0.28 |
| Mar 27, 1997 | 0.28 |
| Mar 26, 1997 | 0.28 |
| Mar 25, 1997 | 0.28 |
| Mar 24, 1997 | 0.28 |
| Mar 21, 1997 | 0.28 |
| Mar 20, 1997 | 0.28 |
| Mar 19, 1997 | 0.28 |
| Mar 18, 1997 | 0.28 |
| Mar 17, 1997 | 0.28 |
| Mar 14, 1997 | 0.28 |
| Mar 13, 1997 | 0.28 |
| Mar 12, 1997 | 0.28 |
| Mar 11, 1997 | 0.28 |
| Mar 10, 1997 | 0.28 |
| Mar 7, 1997 | 0.28 |
| Mar 6, 1997 | 0.28 |
| Mar 5, 1997 | 0.28 |
| Mar 4, 1997 | 0.28 |
| Mar 3, 1997 | 0.28 |
| Feb 28, 1997 | 0.28 |
| Feb 27, 1997 | 0.28 |
| Feb 26, 1997 | 0.28 |
| Feb 25, 1997 | 0.28 |
| Feb 24, 1997 | 0.28 |
| Feb 21, 1997 | 0.28 |
| Feb 20, 1997 | 0.28 |
| Feb 19, 1997 | 0.28 |
| Feb 18, 1997 | 0.28 |
| Feb 14, 1997 | 0.28 |
| Feb 13, 1997 | 0.28 |
| Feb 12, 1997 | 0.28 |
| Feb 11, 1997 | 0.28 |
| Feb 10, 1997 | 0.28 |
| Feb 7, 1997 | 0.28 |
| Feb 6, 1997 | 0.28 |
| Feb 5, 1997 | 0.28 |
| Feb 4, 1997 | 0.29 |
| Feb 3, 1997 | 0.29 |
| Jan 31, 1997 | 0.29 |
| Jan 30, 1997 | 0.29 |
| Jan 29, 1997 | 0.29 |
| Jan 28, 1997 | 0.29 |
| Jan 27, 1997 | 0.29 |
| Jan 24, 1997 | 0.29 |
| Jan 23, 1997 | 0.29 |
| Jan 22, 1997 | 0.29 |
| Jan 21, 1997 | 0.29 |
| Jan 20, 1997 | 0.29 |
| Jan 17, 1997 | 0.29 |
| Jan 16, 1997 | 0.29 |
| Jan 15, 1997 | 0.29 |
| Jan 14, 1997 | 0.29 |
| Jan 13, 1997 | 0.29 |
| Jan 10, 1997 | 0.29 |
| Jan 9, 1997 | 0.29 |
| Jan 8, 1997 | 0.29 |
| Jan 7, 1997 | 0.29 |
| Jan 6, 1997 | 0.29 |
| Jan 3, 1997 | 0.29 |
| Jan 2, 1997 | 0.29 |
| Dec 31, 1996 | 0.29 |
| Dec 30, 1996 | 0.29 |
| Dec 27, 1996 | 0.29 |
| Dec 26, 1996 | 0.29 |
| Dec 24, 1996 | 0.29 |
| Dec 23, 1996 | 0.29 |
| Dec 20, 1996 | 0.29 |
| Dec 19, 1996 | 0.29 |
| Dec 18, 1996 | 0.29 |
| Dec 17, 1996 | 0.29 |
| Dec 16, 1996 | 0.29 |
| Dec 13, 1996 | 0.29 |
| Dec 12, 1996 | 0.29 |
| Dec 11, 1996 | 0.29 |
| Dec 10, 1996 | 0.29 |
| Dec 9, 1996 | 0.29 |
| Dec 6, 1996 | 0.29 |
| Dec 5, 1996 | 0.29 |
| Dec 4, 1996 | 0.29 |
| Dec 3, 1996 | 0.29 |
| Dec 2, 1996 | 0.29 |
| Nov 29, 1996 | 0.29 |
| Nov 27, 1996 | 0.29 |
| Nov 26, 1996 | 0.29 |
| Nov 25, 1996 | 0.29 |
| Nov 22, 1996 | 0.29 |
| Nov 21, 1996 | 0.30 |
| Nov 20, 1996 | 0.30 |
| Nov 19, 1996 | 0.30 |
| Nov 18, 1996 | 0.30 |
| Nov 15, 1996 | 0.30 |
| Nov 14, 1996 | 0.30 |
| Nov 13, 1996 | 0.30 |
| Nov 12, 1996 | 0.30 |
| Nov 11, 1996 | 0.30 |
| Nov 8, 1996 | 0.30 |
| Nov 7, 1996 | 0.30 |
| Nov 6, 1996 | 0.30 |
| Nov 5, 1996 | 0.30 |
| Nov 4, 1996 | 0.30 |
| Nov 1, 1996 | 0.30 |
| Oct 31, 1996 | 0.30 |
| Oct 30, 1996 | 0.30 |
| Oct 29, 1996 | 0.30 |
| Oct 28, 1996 | 0.30 |
| Oct 25, 1996 | 0.30 |
| Oct 24, 1996 | 0.30 |
| Oct 23, 1996 | 0.30 |
| Oct 22, 1996 | 0.30 |
| Oct 21, 1996 | 0.30 |
| Oct 18, 1996 | 0.30 |
| Oct 17, 1996 | 0.30 |
| Oct 16, 1996 | 0.30 |
| Oct 15, 1996 | 0.30 |
| Oct 14, 1996 | 0.30 |
| Oct 11, 1996 | 0.30 |
| Oct 10, 1996 | 0.30 |
| Oct 9, 1996 | 0.30 |
| Oct 8, 1996 | 0.30 |
| Oct 7, 1996 | 0.30 |
| Oct 4, 1996 | 0.30 |
| Oct 3, 1996 | 0.30 |
| Oct 2, 1996 | 0.30 |
| Oct 1, 1996 | 0.30 |
| Sep 30, 1996 | 0.30 |
| Sep 27, 1996 | 0.30 |
| Sep 26, 1996 | 0.30 |
| Sep 25, 1996 | 0.30 |
| Sep 24, 1996 | 0.31 |
| Sep 23, 1996 | 0.31 |
| Sep 20, 1996 | 0.31 |
| Sep 19, 1996 | 0.31 |
| Sep 18, 1996 | 0.31 |
| Sep 17, 1996 | 0.31 |
| Sep 16, 1996 | 0.31 |
| Sep 13, 1996 | 0.31 |
| Sep 12, 1996 | 0.31 |
| Sep 11, 1996 | 0.31 |
| Sep 10, 1996 | 0.31 |
| Sep 9, 1996 | 0.31 |
| Sep 6, 1996 | 0.31 |
| Sep 5, 1996 | 0.31 |
| Sep 4, 1996 | 0.31 |
| Sep 3, 1996 | 0.31 |
| Aug 30, 1996 | 0.31 |
| Aug 29, 1996 | 0.31 |
| Aug 28, 1996 | 0.31 |
| Aug 27, 1996 | 0.31 |
| Aug 26, 1996 | 0.31 |
| Aug 23, 1996 | 0.31 |
| Aug 22, 1996 | 0.31 |
| Aug 21, 1996 | 0.31 |
| Aug 20, 1996 | 0.31 |
| Aug 19, 1996 | 0.31 |
| Aug 16, 1996 | 0.31 |
| Aug 15, 1996 | 0.31 |
| Aug 14, 1996 | 0.31 |
| Aug 13, 1996 | 0.31 |
| Aug 12, 1996 | 0.31 |
| Aug 9, 1996 | 0.31 |
| Aug 8, 1996 | 0.31 |
| Aug 7, 1996 | 0.31 |
| Aug 6, 1996 | 0.31 |
| Aug 5, 1996 | 0.31 |
| Aug 2, 1996 | 0.31 |
| Aug 1, 1996 | 0.31 |
| Jul 31, 1996 | 0.31 |
| Jul 30, 1996 | 0.31 |
| Jul 29, 1996 | 0.31 |
| Jul 26, 1996 | 0.31 |
| Jul 25, 1996 | 0.31 |
| Jul 24, 1996 | 0.31 |
| Jul 23, 1996 | 0.31 |
| Jul 22, 1996 | 0.31 |
| Jul 19, 1996 | 0.31 |
| Jul 18, 1996 | 0.31 |
| Jul 17, 1996 | 0.31 |
| Jul 16, 1996 | 0.31 |
| Jul 15, 1996 | 0.31 |
| Jul 12, 1996 | 0.31 |
| Jul 11, 1996 | 0.31 |
| Jul 10, 1996 | 0.30 |
| Jul 9, 1996 | 0.30 |
| Jul 8, 1996 | 0.30 |
| Jul 5, 1996 | 0.30 |
| Jul 3, 1996 | 0.30 |
| Jul 2, 1996 | 0.30 |
| Jul 1, 1996 | 0.30 |
| Jun 28, 1996 | 0.30 |
| Jun 27, 1996 | 0.30 |
| Jun 26, 1996 | 0.30 |
| Jun 25, 1996 | 0.30 |
| Jun 24, 1996 | 0.30 |
| Jun 21, 1996 | 0.30 |
| Jun 20, 1996 | 0.30 |
| Jun 19, 1996 | 0.30 |
| Jun 18, 1996 | 0.30 |
| Jun 17, 1996 | 0.30 |
| Jun 14, 1996 | 0.30 |
| Jun 13, 1996 | 0.29 |
| Jun 12, 1996 | 0.29 |
| Jun 11, 1996 | 0.29 |
| Jun 10, 1996 | 0.29 |
| Jun 7, 1996 | 0.29 |
| Jun 6, 1996 | 0.29 |
| Jun 5, 1996 | 0.29 |
| Jun 4, 1996 | 0.29 |
| Jun 3, 1996 | 0.29 |
| May 31, 1996 | 0.29 |
| May 30, 1996 | 0.29 |
| May 29, 1996 | 0.29 |
| May 28, 1996 | 0.29 |
| May 24, 1996 | 0.29 |
| May 23, 1996 | 0.29 |
| May 22, 1996 | 0.28 |
| May 21, 1996 | 0.28 |
| May 20, 1996 | 0.28 |
| May 17, 1996 | 0.28 |
| May 16, 1996 | 0.28 |
| May 15, 1996 | 0.28 |
| May 14, 1996 | 0.28 |
| May 13, 1996 | 0.28 |
| May 10, 1996 | 0.28 |
| May 9, 1996 | 0.28 |
| May 8, 1996 | 0.27 |
| May 7, 1996 | 0.27 |
| May 6, 1996 | 0.27 |
| May 3, 1996 | 0.27 |
| May 2, 1996 | 0.27 |
| May 1, 1996 | 0.27 |
| Apr 30, 1996 | 0.27 |
| Apr 29, 1996 | 0.27 |
| Apr 26, 1996 | 0.27 |
| Apr 25, 1996 | 0.27 |
| Apr 24, 1996 | 0.27 |
| Apr 23, 1996 | 0.27 |
| Apr 22, 1996 | 0.27 |
| Apr 19, 1996 | 0.26 |
| Apr 18, 1996 | 0.26 |
| Apr 17, 1996 | 0.26 |
| Apr 16, 1996 | 0.26 |
| Apr 15, 1996 | 0.26 |
| Apr 12, 1996 | 0.26 |
| Apr 11, 1996 | 0.26 |
| Apr 10, 1996 | 0.26 |
| Apr 9, 1996 | 0.26 |
| Apr 8, 1996 | 0.26 |
| Apr 4, 1996 | 0.26 |
| Apr 3, 1996 | 0.26 |
| Apr 2, 1996 | 0.26 |
| Apr 1, 1996 | 0.26 |
| Mar 29, 1996 | 0.26 |
| Mar 28, 1996 | 0.26 |
| Mar 27, 1996 | 0.26 |
| Mar 26, 1996 | 0.26 |
| Mar 25, 1996 | 0.26 |
| Mar 22, 1996 | 0.26 |
| Mar 21, 1996 | 0.26 |
| Mar 20, 1996 | 0.26 |
| Mar 19, 1996 | 0.26 |
| Mar 18, 1996 | 0.26 |
| Mar 15, 1996 | 0.26 |
| Mar 14, 1996 | 0.26 |
| Mar 13, 1996 | 0.26 |
| Mar 12, 1996 | 0.26 |
| Mar 11, 1996 | 0.26 |
| Mar 8, 1996 | 0.25 |
| Mar 7, 1996 | 0.25 |
| Mar 6, 1996 | 0.25 |
| Mar 5, 1996 | 0.25 |
| Mar 4, 1996 | 0.25 |
| Mar 1, 1996 | 0.25 |
| Feb 29, 1996 | 0.25 |
| Feb 28, 1996 | 0.25 |
| Feb 27, 1996 | 0.25 |
| Feb 26, 1996 | 0.25 |
| Feb 23, 1996 | 0.25 |
| Feb 22, 1996 | 0.25 |
| Feb 21, 1996 | 0.25 |
| Feb 20, 1996 | 0.25 |
| Feb 16, 1996 | 0.25 |
| Feb 15, 1996 | 0.25 |
| Feb 14, 1996 | 0.25 |
| Feb 13, 1996 | 0.25 |
| Feb 12, 1996 | 0.25 |
| Feb 9, 1996 | 0.25 |
| Feb 8, 1996 | 0.25 |
| Feb 7, 1996 | 0.25 |
| Feb 6, 1996 | 0.25 |
| Feb 5, 1996 | 0.25 |
| Feb 2, 1996 | 0.25 |
| Feb 1, 1996 | 0.25 |
| Jan 31, 1996 | 0.25 |
| Jan 30, 1996 | 0.25 |
| Jan 29, 1996 | 0.25 |
| Jan 26, 1996 | 0.25 |
| Jan 25, 1996 | 0.25 |
| Jan 24, 1996 | 0.25 |
| Jan 23, 1996 | 0.25 |
| Jan 22, 1996 | 0.25 |
| Jan 19, 1996 | 0.25 |
| Jan 18, 1996 | 0.25 |
| Jan 17, 1996 | 0.25 |
| Jan 16, 1996 | 0.25 |
| Jan 15, 1996 | 0.25 |
| Jan 12, 1996 | 0.25 |
| Jan 11, 1996 | 0.25 |
| Jan 10, 1996 | 0.25 |
| Jan 9, 1996 | 0.25 |
| Jan 8, 1996 | 0.25 |
| Jan 5, 1996 | 0.25 |
| Jan 4, 1996 | 0.25 |
| Jan 3, 1996 | 0.25 |
| Jan 2, 1996 | 0.25 |
| Dec 29, 1995 | 0.25 |
| Dec 28, 1995 | 0.25 |
| Dec 27, 1995 | 0.25 |
| Dec 26, 1995 | 0.25 |
| Dec 22, 1995 | 0.25 |
| Dec 21, 1995 | 0.25 |
| Dec 20, 1995 | 0.25 |
| Dec 19, 1995 | 0.25 |
| Dec 18, 1995 | 0.25 |
| Dec 15, 1995 | 0.25 |
| Dec 14, 1995 | 0.25 |
| Dec 13, 1995 | 0.25 |
| Dec 12, 1995 | 0.25 |
| Dec 11, 1995 | 0.25 |
| Dec 8, 1995 | 0.25 |
| Dec 7, 1995 | 0.25 |
| Dec 6, 1995 | 0.25 |
| Dec 5, 1995 | 0.25 |
| Dec 4, 1995 | 0.25 |
| Dec 1, 1995 | 0.25 |
| Nov 30, 1995 | 0.25 |
| Nov 29, 1995 | 0.25 |
| Nov 28, 1995 | 0.25 |
| Nov 27, 1995 | 0.25 |
| Nov 24, 1995 | 0.25 |
| Nov 22, 1995 | 0.25 |
| Nov 21, 1995 | 0.25 |
| Nov 20, 1995 | 0.25 |
| Nov 17, 1995 | 0.25 |
| Nov 16, 1995 | 0.25 |
| Nov 15, 1995 | 0.25 |
| Nov 14, 1995 | 0.25 |
| Nov 13, 1995 | 0.25 |
| Nov 10, 1995 | 0.25 |
| Nov 9, 1995 | 0.25 |
| Nov 8, 1995 | 0.25 |
| Nov 7, 1995 | 0.25 |
| Nov 6, 1995 | 0.25 |
| Nov 3, 1995 | 0.25 |
| Nov 2, 1995 | 0.25 |
| Nov 1, 1995 | 0.25 |
| Oct 31, 1995 | 0.24 |
| Oct 30, 1995 | 0.24 |
| Oct 27, 1995 | 0.24 |
| Oct 26, 1995 | 0.24 |
| Oct 25, 1995 | 0.24 |
| Oct 24, 1995 | 0.24 |
| Oct 23, 1995 | 0.24 |
| Oct 20, 1995 | 0.24 |
| Oct 19, 1995 | 0.24 |
| Oct 18, 1995 | 0.24 |
| Oct 17, 1995 | 0.24 |
| Oct 16, 1995 | 0.24 |
| Oct 13, 1995 | 0.24 |
| Oct 12, 1995 | 0.24 |
| Oct 11, 1995 | 0.24 |
| Oct 10, 1995 | 0.24 |
| Oct 9, 1995 | 0.24 |
| Oct 6, 1995 | 0.24 |
| Oct 5, 1995 | 0.24 |
| Oct 4, 1995 | 0.24 |
| Oct 3, 1995 | 0.24 |
| Oct 2, 1995 | 0.24 |
| Sep 29, 1995 | 0.24 |
| Sep 28, 1995 | 0.24 |
| Sep 27, 1995 | 0.24 |
| Sep 26, 1995 | 0.23 |
| Sep 25, 1995 | 0.23 |
| Sep 22, 1995 | 0.23 |
| Sep 21, 1995 | 0.23 |
| Sep 20, 1995 | 0.23 |
| Sep 19, 1995 | 0.23 |
| Sep 18, 1995 | 0.23 |
| Sep 15, 1995 | 0.23 |
| Sep 14, 1995 | 0.23 |
| Sep 13, 1995 | 0.23 |
| Sep 12, 1995 | 0.23 |
| Sep 11, 1995 | 0.23 |
| Sep 8, 1995 | 0.23 |
| Sep 7, 1995 | 0.23 |
| Sep 6, 1995 | 0.23 |
| Sep 5, 1995 | 0.23 |
| Sep 1, 1995 | 0.23 |
| Aug 31, 1995 | 0.23 |
| Aug 30, 1995 | 0.23 |
| Aug 29, 1995 | 0.23 |
| Aug 28, 1995 | 0.23 |
| Aug 25, 1995 | 0.23 |
| Aug 24, 1995 | 0.23 |
| Aug 23, 1995 | 0.23 |
| Aug 22, 1995 | 0.23 |
| Aug 21, 1995 | 0.23 |
| Aug 18, 1995 | 0.23 |
| Aug 17, 1995 | 0.23 |
| Aug 16, 1995 | 0.23 |
| Aug 15, 1995 | 0.23 |
| Aug 14, 1995 | 0.23 |
| Aug 11, 1995 | 0.23 |
| Aug 10, 1995 | 0.23 |
| Aug 9, 1995 | 0.23 |
| Aug 8, 1995 | 0.23 |
| Aug 7, 1995 | 0.23 |
| Aug 4, 1995 | 0.23 |
| Aug 3, 1995 | 0.23 |
| Aug 2, 1995 | 0.23 |
| Aug 1, 1995 | 0.22 |
| Jul 31, 1995 | 0.22 |
| Jul 28, 1995 | 0.22 |
| Jul 27, 1995 | 0.22 |
| Jul 26, 1995 | 0.22 |
| Jul 25, 1995 | 0.22 |
| Jul 24, 1995 | 0.22 |
| Jul 21, 1995 | 0.22 |
| Jul 20, 1995 | 0.22 |
| Jul 19, 1995 | 0.22 |
| Jul 18, 1995 | 0.22 |
| Jul 17, 1995 | 0.22 |
| Jul 14, 1995 | 0.22 |
| Jul 13, 1995 | 0.22 |
| Jul 12, 1995 | 0.22 |
| Jul 11, 1995 | 0.22 |
| Jul 10, 1995 | 0.22 |
| Jul 7, 1995 | 0.22 |
| Jul 6, 1995 | 0.22 |
| Jul 5, 1995 | 0.22 |
| Jul 3, 1995 | 0.22 |
| Jun 30, 1995 | 0.22 |
| Jun 29, 1995 | 0.22 |
| Jun 28, 1995 | 0.22 |
| Jun 27, 1995 | 0.22 |
| Jun 26, 1995 | 0.22 |
| Jun 23, 1995 | 0.22 |
| Jun 22, 1995 | 0.22 |
| Jun 21, 1995 | 0.22 |
| Jun 20, 1995 | 0.22 |
| Jun 19, 1995 | 0.22 |
| Jun 16, 1995 | 0.22 |
| Jun 15, 1995 | 0.22 |
| Jun 14, 1995 | 0.22 |
| Jun 13, 1995 | 0.22 |
| Jun 12, 1995 | 0.22 |
| Jun 9, 1995 | 0.22 |
| Jun 8, 1995 | 0.22 |
| Jun 7, 1995 | 0.22 |
| Jun 6, 1995 | 0.22 |
| Jun 5, 1995 | 0.22 |
| Jun 2, 1995 | 0.22 |
| Jun 1, 1995 | 0.22 |
| May 31, 1995 | 0.22 |
| May 30, 1995 | 0.22 |
| May 26, 1995 | 0.21 |
| May 25, 1995 | 0.21 |
| May 24, 1995 | 0.21 |
| May 23, 1995 | 0.21 |
| May 22, 1995 | 0.21 |
| May 19, 1995 | 0.21 |
| May 18, 1995 | 0.21 |
| May 17, 1995 | 0.21 |
| May 16, 1995 | 0.21 |
| May 15, 1995 | 0.21 |
| May 12, 1995 | 0.21 |
| May 11, 1995 | 0.21 |
| May 10, 1995 | 0.21 |
| May 9, 1995 | 0.21 |
| May 8, 1995 | 0.21 |
| May 5, 1995 | 0.21 |
| May 4, 1995 | 0.21 |
| May 3, 1995 | 0.21 |
| May 2, 1995 | 0.21 |
| May 1, 1995 | 0.21 |
| Apr 28, 1995 | 0.21 |
| Apr 27, 1995 | 0.21 |
| Apr 26, 1995 | 0.21 |
| Apr 25, 1995 | 0.21 |
| Apr 24, 1995 | 0.21 |
| Apr 21, 1995 | 0.21 |
| Apr 20, 1995 | 0.21 |
| Apr 19, 1995 | 0.21 |
| Apr 18, 1995 | 0.21 |
| Apr 17, 1995 | 0.21 |
| Apr 13, 1995 | 0.21 |
| Apr 12, 1995 | 0.21 |
| Apr 11, 1995 | 0.21 |
| Apr 10, 1995 | 0.21 |
| Apr 7, 1995 | 0.21 |
| Apr 6, 1995 | 0.21 |
| Apr 5, 1995 | 0.21 |
| Apr 4, 1995 | 0.21 |
| Apr 3, 1995 | 0.21 |
| Mar 31, 1995 | 0.21 |
| Mar 30, 1995 | 0.21 |
| Mar 29, 1995 | 0.21 |
| Mar 28, 1995 | 0.21 |
| Mar 27, 1995 | 0.21 |
| Mar 24, 1995 | 0.21 |
| Mar 23, 1995 | 0.21 |
| Mar 22, 1995 | 0.21 |
| Mar 21, 1995 | 0.21 |
| Mar 20, 1995 | 0.21 |
| Mar 17, 1995 | 0.21 |
| Mar 16, 1995 | 0.21 |
| Mar 15, 1995 | 0.21 |
| Mar 14, 1995 | 0.21 |
| Mar 13, 1995 | 0.21 |
| Mar 10, 1995 | 0.21 |
| Mar 9, 1995 | 0.21 |
| Mar 8, 1995 | 0.21 |
| Mar 7, 1995 | 0.21 |
| Mar 6, 1995 | 0.21 |
| Mar 3, 1995 | 0.21 |
| Mar 2, 1995 | 0.21 |
| Mar 1, 1995 | 0.21 |
| Feb 28, 1995 | 0.21 |
| Feb 27, 1995 | 0.21 |
| Feb 24, 1995 | 0.21 |
| Feb 23, 1995 | 0.21 |
| Feb 22, 1995 | 0.21 |
| Feb 21, 1995 | 0.21 |
| Feb 17, 1995 | 0.21 |
| Feb 16, 1995 | 0.21 |
| Feb 15, 1995 | 0.21 |
| Feb 14, 1995 | 0.21 |
| Feb 13, 1995 | 0.21 |
| Feb 10, 1995 | 0.21 |
| Feb 9, 1995 | 0.21 |
| Feb 8, 1995 | 0.21 |
| Feb 7, 1995 | 0.21 |
| Feb 6, 1995 | 0.21 |
| Feb 3, 1995 | 0.21 |
| Feb 2, 1995 | 0.21 |
| Feb 1, 1995 | 0.21 |
| Jan 31, 1995 | 0.21 |
| Jan 30, 1995 | 0.21 |
| Jan 27, 1995 | 0.21 |
| Jan 26, 1995 | 0.21 |
| Jan 25, 1995 | 0.21 |
| Jan 24, 1995 | 0.21 |
| Jan 23, 1995 | 0.21 |
| Jan 20, 1995 | 0.21 |
| Jan 19, 1995 | 0.21 |
| Jan 18, 1995 | 0.21 |
| Jan 17, 1995 | 0.21 |
| Jan 16, 1995 | 0.21 |
| Jan 13, 1995 | 0.21 |
| Jan 12, 1995 | 0.21 |
| Jan 11, 1995 | 0.21 |
| Jan 10, 1995 | 0.21 |
| Jan 9, 1995 | 0.21 |
| Jan 6, 1995 | 0.21 |
| Jan 5, 1995 | 0.21 |
| Jan 4, 1995 | 0.21 |
| Jan 3, 1995 | 0.21 |
| Dec 30, 1994 | 0.21 |
| Dec 29, 1994 | 0.21 |
| Dec 28, 1994 | 0.21 |
| Dec 27, 1994 | 0.21 |
| Dec 23, 1994 | 0.21 |
| Dec 22, 1994 | 0.21 |
| Dec 21, 1994 | 0.21 |
| Dec 20, 1994 | 0.21 |
| Dec 19, 1994 | 0.21 |
| Dec 16, 1994 | 0.21 |
| Dec 15, 1994 | 0.21 |
| Dec 14, 1994 | 0.21 |
| Dec 13, 1994 | 0.21 |
| Dec 12, 1994 | 0.21 |
| Dec 9, 1994 | 0.21 |
| Dec 8, 1994 | 0.21 |
| Dec 7, 1994 | 0.21 |
| Dec 6, 1994 | 0.21 |
| Dec 5, 1994 | 0.21 |
| Dec 2, 1994 | 0.21 |
| Dec 1, 1994 | 0.21 |
| Nov 30, 1994 | 0.21 |
| Nov 29, 1994 | 0.21 |
| Nov 28, 1994 | 0.21 |
| Nov 25, 1994 | 0.21 |
| Nov 23, 1994 | 0.21 |
| Nov 22, 1994 | 0.21 |
| Nov 21, 1994 | 0.21 |
| Nov 18, 1994 | 0.21 |
| Nov 17, 1994 | 0.22 |
| Nov 16, 1994 | 0.22 |
| Nov 15, 1994 | 0.22 |
| Nov 14, 1994 | 0.22 |
| Nov 11, 1994 | 0.22 |
| Nov 10, 1994 | 0.22 |
| Nov 9, 1994 | 0.22 |
| Nov 8, 1994 | 0.22 |
| Nov 7, 1994 | 0.22 |
| Nov 4, 1994 | 0.22 |
| Nov 3, 1994 | 0.22 |
| Nov 2, 1994 | 0.22 |
| Nov 1, 1994 | 0.22 |
| Oct 31, 1994 | 0.22 |
| Oct 28, 1994 | 0.22 |
| Oct 27, 1994 | 0.22 |
| Oct 26, 1994 | 0.22 |
| Oct 25, 1994 | 0.22 |
| Oct 24, 1994 | 0.22 |
| Oct 21, 1994 | 0.22 |
| Oct 20, 1994 | 0.22 |
| Oct 19, 1994 | 0.22 |
| Oct 18, 1994 | 0.22 |
| Oct 17, 1994 | 0.22 |
| Oct 14, 1994 | 0.22 |
| Oct 13, 1994 | 0.22 |
| Oct 12, 1994 | 0.22 |
| Oct 11, 1994 | 0.22 |
| Oct 10, 1994 | 0.22 |
| Oct 7, 1994 | 0.22 |
| Oct 6, 1994 | 0.22 |
| Oct 5, 1994 | 0.22 |
| Oct 4, 1994 | 0.22 |
| Oct 3, 1994 | 0.22 |
| Sep 30, 1994 | 0.22 |
| Sep 29, 1994 | 0.22 |
| Sep 28, 1994 | 0.22 |
| Sep 27, 1994 | 0.22 |
| Sep 26, 1994 | 0.22 |
| Sep 23, 1994 | 0.22 |
| Sep 22, 1994 | 0.22 |
| Sep 21, 1994 | 0.22 |
| Sep 20, 1994 | 0.22 |
| Sep 19, 1994 | 0.22 |
| Sep 16, 1994 | 0.22 |
| Sep 15, 1994 | 0.22 |
| Sep 14, 1994 | 0.22 |
| Sep 13, 1994 | 0.22 |
| Sep 12, 1994 | 0.22 |
| Sep 9, 1994 | 0.22 |
| Sep 8, 1994 | 0.22 |
| Sep 7, 1994 | 0.22 |
| Sep 6, 1994 | 0.22 |
| Sep 2, 1994 | 0.22 |
| Sep 1, 1994 | 0.22 |
| Aug 31, 1994 | 0.22 |
| Aug 30, 1994 | 0.22 |
| Aug 29, 1994 | 0.22 |
| Aug 26, 1994 | 0.22 |
| Aug 25, 1994 | 0.22 |
| Aug 24, 1994 | 0.22 |
| Aug 23, 1994 | 0.22 |
| Aug 22, 1994 | 0.22 |
| Aug 19, 1994 | 0.22 |
| Aug 18, 1994 | 0.22 |
| Aug 17, 1994 | 0.22 |
| Aug 16, 1994 | 0.22 |
| Aug 15, 1994 | 0.22 |
| Aug 12, 1994 | 0.22 |
| Aug 11, 1994 | 0.22 |
| Aug 10, 1994 | 0.22 |
| Aug 9, 1994 | 0.22 |
| Aug 8, 1994 | 0.22 |
| Aug 5, 1994 | 0.22 |
| Aug 4, 1994 | 0.22 |
| Aug 3, 1994 | 0.22 |
| Aug 2, 1994 | 0.22 |
| Aug 1, 1994 | 0.22 |
| Jul 29, 1994 | 0.22 |
| Jul 28, 1994 | 0.23 |
| Jul 27, 1994 | 0.23 |
| Jul 26, 1994 | 0.23 |
| Jul 25, 1994 | 0.23 |
| Jul 22, 1994 | 0.23 |
| Jul 21, 1994 | 0.23 |
| Jul 20, 1994 | 0.23 |
| Jul 19, 1994 | 0.23 |
| Jul 18, 1994 | 0.23 |
| Jul 15, 1994 | 0.23 |
| Jul 14, 1994 | 0.23 |
| Jul 13, 1994 | 0.23 |
| Jul 12, 1994 | 0.23 |
| Jul 11, 1994 | 0.23 |
| Jul 8, 1994 | 0.23 |
| Jul 7, 1994 | 0.23 |
| Jul 6, 1994 | 0.23 |
| Jul 5, 1994 | 0.23 |
| Jul 1, 1994 | 0.23 |
| Jun 30, 1994 | 0.23 |
| Jun 29, 1994 | 0.23 |
| Jun 28, 1994 | 0.23 |
| Jun 27, 1994 | 0.23 |
| Jun 24, 1994 | 0.23 |
| Jun 23, 1994 | 0.23 |
| Jun 22, 1994 | 0.23 |
| Jun 21, 1994 | 0.23 |
| Jun 20, 1994 | 0.24 |
| Jun 17, 1994 | 0.24 |
| Jun 16, 1994 | 0.24 |
| Jun 15, 1994 | 0.24 |
| Jun 14, 1994 | 0.24 |
| Jun 13, 1994 | 0.24 |
| Jun 10, 1994 | 0.24 |
| Jun 9, 1994 | 0.24 |
| Jun 8, 1994 | 0.24 |
| Jun 7, 1994 | 0.24 |
| Jun 6, 1994 | 0.24 |
| Jun 3, 1994 | 0.24 |
| Jun 2, 1994 | 0.24 |
| Jun 1, 1994 | 0.24 |
| May 31, 1994 | 0.24 |
| May 27, 1994 | 0.24 |
| May 26, 1994 | 0.24 |
| May 25, 1994 | 0.24 |
| May 24, 1994 | 0.24 |
| May 23, 1994 | 0.24 |
| May 20, 1994 | 0.24 |
| May 19, 1994 | 0.24 |
| May 18, 1994 | 0.24 |
| May 17, 1994 | 0.24 |
| May 16, 1994 | 0.24 |
| May 13, 1994 | 0.24 |
| May 12, 1994 | 0.24 |
| May 11, 1994 | 0.24 |
| May 10, 1994 | 0.24 |
| May 9, 1994 | 0.25 |
| May 6, 1994 | 0.25 |
| May 5, 1994 | 0.25 |
| May 4, 1994 | 0.25 |
| May 3, 1994 | 0.25 |
| May 2, 1994 | 0.25 |
| Apr 29, 1994 | 0.25 |
| Apr 28, 1994 | 0.25 |
| Apr 26, 1994 | 0.25 |
| Apr 25, 1994 | 0.25 |
| Apr 22, 1994 | 0.25 |
| Apr 21, 1994 | 0.25 |
| Apr 20, 1994 | 0.25 |
| Apr 19, 1994 | 0.25 |
| Apr 18, 1994 | 0.25 |
| Apr 15, 1994 | 0.25 |
| Apr 14, 1994 | 0.25 |
| Apr 13, 1994 | 0.25 |
| Apr 12, 1994 | 0.25 |
| Apr 11, 1994 | 0.25 |
| Apr 8, 1994 | 0.25 |
| Apr 7, 1994 | 0.25 |
| Apr 6, 1994 | 0.25 |
| Apr 5, 1994 | 0.25 |
| Apr 4, 1994 | 0.25 |
| Mar 31, 1994 | 0.25 |
| Mar 30, 1994 | 0.25 |
| Mar 29, 1994 | 0.25 |
| Mar 28, 1994 | 0.25 |
| Mar 25, 1994 | 0.25 |
| Mar 24, 1994 | 0.25 |
| Mar 23, 1994 | 0.25 |
| Mar 22, 1994 | 0.25 |
| Mar 21, 1994 | 0.25 |
| Mar 18, 1994 | 0.25 |
| Mar 17, 1994 | 0.25 |
| Mar 16, 1994 | 0.25 |
| Mar 15, 1994 | 0.25 |
| Mar 14, 1994 | 0.25 |
| Mar 11, 1994 | 0.25 |
| Mar 10, 1994 | 0.25 |
| Mar 9, 1994 | 0.25 |
| Mar 8, 1994 | 0.25 |
| Mar 7, 1994 | 0.25 |
| Mar 4, 1994 | 0.25 |
| Mar 3, 1994 | 0.25 |
| Mar 2, 1994 | 0.25 |
| Mar 1, 1994 | 0.25 |
| Feb 28, 1994 | 0.25 |
| Feb 25, 1994 | 0.25 |
| Feb 24, 1994 | 0.25 |
| Feb 23, 1994 | 0.25 |
| Feb 22, 1994 | 0.25 |
| Feb 18, 1994 | 0.25 |
| Feb 17, 1994 | 0.25 |
| Feb 16, 1994 | 0.25 |
| Feb 15, 1994 | 0.25 |
| Feb 14, 1994 | 0.25 |
| Feb 11, 1994 | 0.25 |
| Feb 10, 1994 | 0.24 |
| Feb 9, 1994 | 0.24 |
| Feb 8, 1994 | 0.24 |
| Feb 7, 1994 | 0.24 |
| Feb 4, 1994 | 0.24 |
| Feb 3, 1994 | 0.24 |
| Feb 2, 1994 | 0.24 |
| Feb 1, 1994 | 0.24 |
| Jan 31, 1994 | 0.24 |
| Jan 28, 1994 | 0.24 |
| Jan 27, 1994 | 0.24 |
| Jan 26, 1994 | 0.24 |
| Jan 25, 1994 | 0.23 |
| Jan 24, 1994 | 0.23 |
| Jan 21, 1994 | 0.23 |
| Jan 20, 1994 | 0.23 |
| Jan 19, 1994 | 0.23 |
| Jan 18, 1994 | 0.23 |
| Jan 17, 1994 | 0.23 |
| Jan 14, 1994 | 0.23 |
| Jan 13, 1994 | 0.23 |
| Jan 12, 1994 | 0.23 |
| Jan 11, 1994 | 0.23 |
| Jan 10, 1994 | 0.23 |
| Jan 7, 1994 | 0.23 |
| Jan 6, 1994 | 0.23 |
| Jan 5, 1994 | 0.23 |
| Jan 4, 1994 | 0.22 |
| Jan 3, 1994 | 0.22 |
| Dec 31, 1993 | 0.22 |
| Dec 30, 1993 | 0.22 |
| Dec 29, 1993 | 0.22 |
| Dec 28, 1993 | 0.22 |
| Dec 27, 1993 | 0.22 |
| Dec 23, 1993 | 0.22 |
| Dec 22, 1993 | 0.22 |
| Dec 21, 1993 | 0.22 |
| Dec 20, 1993 | 0.22 |
| Dec 17, 1993 | 0.22 |
| Dec 16, 1993 | 0.22 |
| Dec 15, 1993 | 0.22 |
| Dec 14, 1993 | 0.22 |
| Dec 13, 1993 | 0.22 |
| Dec 10, 1993 | 0.22 |
| Dec 9, 1993 | 0.22 |
| Dec 8, 1993 | 0.22 |
| Dec 7, 1993 | 0.22 |
| Dec 6, 1993 | 0.21 |
| Dec 3, 1993 | 0.21 |
| Dec 2, 1993 | 0.21 |
| Dec 1, 1993 | 0.21 |
| Nov 30, 1993 | 0.21 |
| Nov 29, 1993 | 0.21 |
| Nov 26, 1993 | 0.21 |
| Nov 24, 1993 | 0.21 |
| Nov 23, 1993 | 0.21 |
| Nov 22, 1993 | 0.21 |
| Nov 19, 1993 | 0.21 |
| Nov 18, 1993 | 0.21 |
| Nov 17, 1993 | 0.21 |
| Nov 16, 1993 | 0.21 |
| Nov 15, 1993 | 0.21 |
| Nov 12, 1993 | 0.21 |
| Nov 11, 1993 | 0.21 |
| Nov 10, 1993 | 0.21 |
| Nov 9, 1993 | 0.21 |
| Nov 8, 1993 | 0.21 |
| Nov 5, 1993 | 0.21 |
| Nov 4, 1993 | 0.21 |
| Nov 3, 1993 | 0.20 |
| Nov 2, 1993 | 0.20 |
| Nov 1, 1993 | 0.20 |
| Oct 29, 1993 | 0.20 |
| Oct 28, 1993 | 0.20 |
| Oct 27, 1993 | 0.20 |
| Oct 26, 1993 | 0.20 |
| Oct 25, 1993 | 0.20 |
| Oct 22, 1993 | 0.20 |
| Oct 21, 1993 | 0.20 |
| Oct 20, 1993 | 0.20 |
| Oct 19, 1993 | 0.20 |
| Oct 18, 1993 | 0.20 |
| Oct 15, 1993 | 0.20 |
| Oct 14, 1993 | 0.19 |
| Oct 13, 1993 | 0.19 |
| Oct 12, 1993 | 0.19 |
| Oct 11, 1993 | 0.19 |
| Oct 8, 1993 | 0.19 |
| Oct 7, 1993 | 0.19 |
| Oct 6, 1993 | 0.19 |
| Oct 5, 1993 | 0.19 |
| Oct 4, 1993 | 0.19 |
| Oct 1, 1993 | 0.19 |
| Sep 30, 1993 | 0.19 |
| Sep 29, 1993 | 0.19 |
| Sep 28, 1993 | 0.19 |
| Sep 27, 1993 | 0.19 |
| Sep 24, 1993 | 0.19 |
| Sep 23, 1993 | 0.19 |
| Sep 22, 1993 | 0.19 |
| Sep 21, 1993 | 0.19 |
| Sep 20, 1993 | 0.19 |
| Sep 17, 1993 | 0.19 |
| Sep 16, 1993 | 0.19 |
| Sep 15, 1993 | 0.19 |
| Sep 14, 1993 | 0.19 |