Axsome Therapeutics (AXSM) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | 159.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 159.91 |
| May 29, 2026 | 159.30 |
| May 28, 2026 | 158.66 |
| May 27, 2026 | 158.01 |
| May 26, 2026 | 157.37 |
| May 22, 2026 | 156.72 |
| May 21, 2026 | 156.05 |
| May 20, 2026 | 155.40 |
| May 19, 2026 | 154.78 |
| May 18, 2026 | 154.16 |
| May 15, 2026 | 153.53 |
| May 14, 2026 | 152.89 |
| May 13, 2026 | 152.23 |
| May 12, 2026 | 151.56 |
| May 11, 2026 | 150.94 |
| May 8, 2026 | 150.39 |
| May 7, 2026 | 149.83 |
| May 6, 2026 | 149.24 |
| May 5, 2026 | 148.68 |
| May 4, 2026 | 148.12 |
| May 1, 2026 | 147.56 |
| Apr 30, 2026 | 147.09 |
| Apr 29, 2026 | 146.60 |
| Apr 28, 2026 | 146.24 |
| Apr 27, 2026 | 145.86 |
| Apr 24, 2026 | 145.48 |
| Apr 23, 2026 | 145.11 |
| Apr 22, 2026 | 144.74 |
| Apr 21, 2026 | 144.34 |
| Apr 20, 2026 | 143.96 |
| Apr 17, 2026 | 143.53 |
| Apr 16, 2026 | 143.10 |
| Apr 15, 2026 | 142.70 |
| Apr 14, 2026 | 142.30 |
| Apr 13, 2026 | 141.89 |
| Apr 10, 2026 | 141.52 |
| Apr 9, 2026 | 141.15 |
| Apr 8, 2026 | 140.76 |
| Apr 7, 2026 | 140.40 |
| Apr 6, 2026 | 140.07 |
| Apr 2, 2026 | 139.73 |
| Apr 1, 2026 | 139.40 |
| Mar 31, 2026 | 139.06 |
| Mar 30, 2026 | 138.74 |
| Mar 27, 2026 | 138.48 |
| Mar 26, 2026 | 138.25 |
| Mar 25, 2026 | 137.98 |
| Mar 24, 2026 | 137.73 |
| Mar 23, 2026 | 137.49 |
| Mar 20, 2026 | 137.24 |
| Mar 19, 2026 | 137.01 |
| Mar 18, 2026 | 136.75 |
| Mar 17, 2026 | 136.49 |
| Mar 16, 2026 | 136.21 |
| Mar 13, 2026 | 135.93 |
| Mar 12, 2026 | 135.67 |
| Mar 11, 2026 | 135.43 |
| Mar 10, 2026 | 135.15 |
| Mar 9, 2026 | 134.85 |
| Mar 6, 2026 | 134.57 |
| Mar 5, 2026 | 134.30 |
| Mar 4, 2026 | 134.03 |
| Mar 3, 2026 | 133.74 |
| Mar 2, 2026 | 133.44 |
| Feb 27, 2026 | 133.14 |
| Feb 26, 2026 | 132.87 |
| Feb 25, 2026 | 132.59 |
| Feb 24, 2026 | 132.31 |
| Feb 23, 2026 | 132.02 |
| Feb 20, 2026 | 131.71 |
| Feb 19, 2026 | 131.37 |
| Feb 18, 2026 | 131.00 |
| Feb 17, 2026 | 130.64 |
| Feb 13, 2026 | 130.28 |
| Feb 12, 2026 | 129.93 |
| Feb 11, 2026 | 129.55 |
| Feb 10, 2026 | 129.15 |
| Feb 9, 2026 | 128.75 |
| Feb 6, 2026 | 128.36 |
| Feb 5, 2026 | 127.96 |
| Feb 4, 2026 | 127.58 |
| Feb 3, 2026 | 127.17 |
| Feb 2, 2026 | 126.76 |
| Jan 30, 2026 | 126.35 |
| Jan 29, 2026 | 125.94 |
| Jan 28, 2026 | 125.51 |
| Jan 27, 2026 | 125.06 |
| Jan 26, 2026 | 124.63 |
| Jan 23, 2026 | 124.19 |
| Jan 22, 2026 | 123.75 |
| Jan 21, 2026 | 123.31 |
| Jan 20, 2026 | 122.91 |
| Jan 16, 2026 | 122.53 |
| Jan 15, 2026 | 122.21 |
| Jan 14, 2026 | 121.92 |
| Jan 13, 2026 | 121.63 |
| Jan 12, 2026 | 121.36 |
| Jan 9, 2026 | 121.07 |
| Jan 8, 2026 | 120.83 |
| Jan 7, 2026 | 120.64 |
| Jan 6, 2026 | 120.42 |
| Jan 5, 2026 | 120.19 |
| Jan 2, 2026 | 119.96 |
| Dec 31, 2025 | 119.69 |
| Dec 30, 2025 | 119.41 |
| Dec 29, 2025 | 119.27 |
| Dec 26, 2025 | 119.13 |
| Dec 24, 2025 | 118.97 |
| Dec 23, 2025 | 118.79 |
| Dec 22, 2025 | 118.62 |
| Dec 19, 2025 | 118.45 |
| Dec 18, 2025 | 118.31 |
| Dec 17, 2025 | 118.20 |
| Dec 16, 2025 | 118.09 |
| Dec 15, 2025 | 117.99 |
| Dec 12, 2025 | 117.90 |
| Dec 11, 2025 | 117.79 |
| Dec 10, 2025 | 117.69 |
| Dec 9, 2025 | 117.58 |
| Dec 8, 2025 | 117.51 |
| Dec 5, 2025 | 117.46 |
| Dec 4, 2025 | 117.36 |
| Dec 3, 2025 | 117.25 |
| Dec 2, 2025 | 117.15 |
| Dec 1, 2025 | 117.10 |
| Nov 28, 2025 | 117.01 |
| Nov 26, 2025 | 116.91 |
| Nov 25, 2025 | 116.82 |
| Nov 24, 2025 | 116.70 |
| Nov 21, 2025 | 116.47 |
| Nov 20, 2025 | 116.27 |
| Nov 19, 2025 | 116.13 |
| Nov 18, 2025 | 115.96 |
| Nov 17, 2025 | 115.76 |
| Nov 14, 2025 | 115.56 |
| Nov 13, 2025 | 115.41 |
| Nov 12, 2025 | 115.25 |
| Nov 11, 2025 | 115.05 |
| Nov 10, 2025 | 114.87 |
| Nov 7, 2025 | 114.70 |
| Nov 6, 2025 | 114.53 |
| Nov 5, 2025 | 114.34 |
| Nov 4, 2025 | 114.14 |
| Nov 3, 2025 | 113.93 |
| Oct 31, 2025 | 113.72 |
| Oct 30, 2025 | 113.51 |
| Oct 29, 2025 | 113.27 |
| Oct 28, 2025 | 113.05 |
| Oct 27, 2025 | 112.78 |
| Oct 24, 2025 | 112.52 |
| Oct 23, 2025 | 112.29 |
| Oct 22, 2025 | 112.08 |
| Oct 21, 2025 | 111.86 |
| Oct 20, 2025 | 111.64 |
| Oct 17, 2025 | 111.41 |
| Oct 16, 2025 | 111.19 |
| Oct 15, 2025 | 111.00 |
| Oct 14, 2025 | 110.79 |
| Oct 13, 2025 | 110.61 |
| Oct 10, 2025 | 110.44 |
| Oct 9, 2025 | 110.29 |
| Oct 8, 2025 | 110.12 |
| Oct 7, 2025 | 109.98 |
| Oct 6, 2025 | 109.86 |
| Oct 3, 2025 | 109.70 |
| Oct 2, 2025 | 109.55 |
| Oct 1, 2025 | 109.43 |
| Sep 30, 2025 | 109.32 |
| Sep 29, 2025 | 109.21 |
| Sep 26, 2025 | 109.12 |
| Sep 25, 2025 | 109.04 |
| Sep 24, 2025 | 108.95 |
| Sep 23, 2025 | 108.85 |
| Sep 22, 2025 | 108.76 |
| Sep 19, 2025 | 108.67 |
| Sep 18, 2025 | 108.58 |
| Sep 17, 2025 | 108.49 |
| Sep 16, 2025 | 108.39 |
| Sep 15, 2025 | 108.31 |
| Sep 12, 2025 | 108.22 |
| Sep 11, 2025 | 108.11 |
| Sep 10, 2025 | 107.97 |
| Sep 9, 2025 | 107.83 |
| Sep 8, 2025 | 107.66 |
| Sep 5, 2025 | 107.48 |
| Sep 4, 2025 | 107.34 |
| Sep 3, 2025 | 107.21 |
| Sep 2, 2025 | 107.10 |
| Aug 29, 2025 | 106.94 |
| Aug 28, 2025 | 106.78 |
| Aug 27, 2025 | 106.62 |
| Aug 26, 2025 | 106.47 |
| Aug 25, 2025 | 106.31 |
| Aug 22, 2025 | 106.17 |
| Aug 21, 2025 | 106.02 |
| Aug 20, 2025 | 105.88 |
| Aug 19, 2025 | 105.74 |
| Aug 18, 2025 | 105.63 |
| Aug 15, 2025 | 105.53 |
| Aug 14, 2025 | 105.43 |
| Aug 13, 2025 | 105.33 |
| Aug 12, 2025 | 105.25 |
| Aug 11, 2025 | 105.18 |
| Aug 8, 2025 | 105.12 |
| Aug 7, 2025 | 105.06 |
| Aug 6, 2025 | 105.01 |
| Aug 5, 2025 | 104.94 |
| Aug 4, 2025 | 104.86 |
| Aug 1, 2025 | 104.75 |
| Jul 31, 2025 | 104.67 |
| Jul 30, 2025 | 104.58 |
| Jul 29, 2025 | 104.49 |
| Jul 28, 2025 | 104.42 |
| Jul 25, 2025 | 104.33 |
| Jul 24, 2025 | 104.26 |
| Jul 23, 2025 | 104.19 |
| Jul 22, 2025 | 104.13 |
| Jul 21, 2025 | 104.07 |
| Jul 18, 2025 | 103.97 |
| Jul 17, 2025 | 103.86 |
| Jul 16, 2025 | 103.75 |
| Jul 15, 2025 | 103.64 |
| Jul 14, 2025 | 103.54 |
| Jul 11, 2025 | 103.44 |
| Jul 10, 2025 | 103.38 |
| Jul 9, 2025 | 103.29 |
| Jul 8, 2025 | 103.19 |
| Jul 7, 2025 | 103.10 |
| Jul 3, 2025 | 103.03 |
| Jul 2, 2025 | 102.97 |
| Jul 1, 2025 | 102.91 |
| Jun 30, 2025 | 102.85 |
| Jun 27, 2025 | 102.79 |
| Jun 26, 2025 | 102.74 |
| Jun 25, 2025 | 102.70 |
| Jun 24, 2025 | 102.65 |
| Jun 23, 2025 | 102.60 |
| Jun 20, 2025 | 102.54 |
| Jun 18, 2025 | 102.48 |
| Jun 17, 2025 | 102.41 |
| Jun 16, 2025 | 102.35 |
| Jun 13, 2025 | 102.28 |
| Jun 12, 2025 | 102.21 |
| Jun 11, 2025 | 102.11 |
| Jun 10, 2025 | 102.01 |
| Jun 9, 2025 | 101.90 |
| Jun 6, 2025 | 101.79 |
| Jun 5, 2025 | 101.68 |
| Jun 4, 2025 | 101.56 |
| Jun 3, 2025 | 101.45 |
| Jun 2, 2025 | 101.32 |
| May 30, 2025 | 101.21 |
| May 29, 2025 | 101.11 |
| May 28, 2025 | 101.00 |
| May 27, 2025 | 100.91 |
| May 23, 2025 | 100.81 |
| May 22, 2025 | 100.71 |
| May 21, 2025 | 100.60 |
| May 20, 2025 | 100.50 |
| May 19, 2025 | 100.39 |
| May 16, 2025 | 100.28 |
| May 15, 2025 | 100.17 |
| May 14, 2025 | 100.05 |
| May 13, 2025 | 99.97 |
| May 12, 2025 | 99.87 |
| May 9, 2025 | 99.74 |
| May 8, 2025 | 99.63 |
| May 7, 2025 | 99.52 |
| May 6, 2025 | 99.39 |
| May 5, 2025 | 99.24 |
| May 2, 2025 | 99.08 |
| May 1, 2025 | 98.94 |
| Apr 30, 2025 | 98.79 |
| Apr 29, 2025 | 98.65 |
| Apr 28, 2025 | 98.52 |
| Apr 25, 2025 | 98.39 |
| Apr 24, 2025 | 98.27 |
| Apr 23, 2025 | 98.16 |
| Apr 22, 2025 | 98.05 |
| Apr 21, 2025 | 97.93 |
| Apr 17, 2025 | 97.81 |
| Apr 16, 2025 | 97.69 |
| Apr 15, 2025 | 97.57 |
| Apr 14, 2025 | 97.46 |
| Apr 11, 2025 | 97.32 |
| Apr 10, 2025 | 97.23 |
| Apr 9, 2025 | 97.14 |
| Apr 8, 2025 | 97.02 |
| Apr 7, 2025 | 96.90 |
| Apr 4, 2025 | 96.79 |
| Apr 3, 2025 | 96.68 |
| Apr 2, 2025 | 96.51 |
| Apr 1, 2025 | 96.32 |
| Mar 31, 2025 | 96.12 |
| Mar 28, 2025 | 95.89 |
| Mar 27, 2025 | 95.66 |
| Mar 26, 2025 | 95.42 |
| Mar 25, 2025 | 95.20 |
| Mar 24, 2025 | 94.97 |
| Mar 21, 2025 | 94.68 |
| Mar 20, 2025 | 94.42 |
| Mar 19, 2025 | 94.16 |
| Mar 18, 2025 | 93.90 |
| Mar 17, 2025 | 93.65 |
| Mar 14, 2025 | 93.41 |
| Mar 13, 2025 | 93.17 |
| Mar 12, 2025 | 92.93 |
| Mar 11, 2025 | 92.72 |
| Mar 10, 2025 | 92.51 |
| Mar 7, 2025 | 92.31 |
| Mar 6, 2025 | 92.08 |
| Mar 5, 2025 | 91.85 |
| Mar 4, 2025 | 91.60 |
| Mar 3, 2025 | 91.36 |
| Feb 28, 2025 | 91.10 |
| Feb 27, 2025 | 90.83 |
| Feb 26, 2025 | 90.56 |
| Feb 25, 2025 | 90.30 |
| Feb 24, 2025 | 90.05 |
| Feb 21, 2025 | 89.77 |
| Feb 20, 2025 | 89.46 |
| Feb 19, 2025 | 89.18 |
| Feb 18, 2025 | 88.92 |
| Feb 14, 2025 | 88.65 |
| Feb 13, 2025 | 88.37 |
| Feb 12, 2025 | 88.07 |
| Feb 11, 2025 | 87.77 |
| Feb 10, 2025 | 87.46 |
| Feb 7, 2025 | 87.19 |
| Feb 6, 2025 | 87.02 |
| Feb 5, 2025 | 86.81 |
| Feb 4, 2025 | 86.57 |
| Feb 3, 2025 | 86.35 |
| Jan 31, 2025 | 86.16 |
| Jan 30, 2025 | 85.97 |
| Jan 29, 2025 | 85.77 |
| Jan 28, 2025 | 85.60 |
| Jan 27, 2025 | 85.44 |
| Jan 24, 2025 | 85.29 |
| Jan 23, 2025 | 85.14 |
| Jan 22, 2025 | 84.98 |
| Jan 21, 2025 | 84.83 |
| Jan 17, 2025 | 84.72 |
| Jan 16, 2025 | 84.63 |
| Jan 15, 2025 | 84.55 |
| Jan 14, 2025 | 84.48 |
| Jan 13, 2025 | 84.45 |
| Jan 10, 2025 | 84.39 |
| Jan 8, 2025 | 84.37 |
| Jan 7, 2025 | 84.36 |
| Jan 6, 2025 | 84.35 |
| Jan 3, 2025 | 84.32 |
| Jan 2, 2025 | 84.27 |
| Dec 31, 2024 | 84.20 |
| Dec 30, 2024 | 84.15 |
| Dec 27, 2024 | 84.08 |
| Dec 26, 2024 | 83.99 |
| Dec 24, 2024 | 83.90 |
| Dec 23, 2024 | 83.82 |
| Dec 20, 2024 | 83.75 |
| Dec 19, 2024 | 83.66 |
| Dec 18, 2024 | 83.57 |
| Dec 17, 2024 | 83.50 |
| Dec 16, 2024 | 83.42 |
| Dec 13, 2024 | 83.39 |
| Dec 12, 2024 | 83.34 |
| Dec 11, 2024 | 83.29 |
| Dec 10, 2024 | 83.22 |
| Dec 9, 2024 | 83.14 |
| Dec 6, 2024 | 83.03 |
| Dec 5, 2024 | 82.93 |
| Dec 4, 2024 | 82.85 |
| Dec 3, 2024 | 82.76 |
| Dec 2, 2024 | 82.72 |
| Nov 29, 2024 | 82.69 |
| Nov 27, 2024 | 82.67 |
| Nov 26, 2024 | 82.63 |
| Nov 25, 2024 | 82.64 |
| Nov 22, 2024 | 82.63 |
| Nov 21, 2024 | 82.62 |
| Nov 20, 2024 | 82.60 |
| Nov 19, 2024 | 82.60 |
| Nov 18, 2024 | 82.58 |
| Nov 15, 2024 | 82.58 |
| Nov 14, 2024 | 82.58 |
| Nov 13, 2024 | 82.54 |
| Nov 12, 2024 | 82.51 |
| Nov 11, 2024 | 82.48 |
| Nov 8, 2024 | 82.47 |
| Nov 7, 2024 | 82.48 |
| Nov 6, 2024 | 82.48 |
| Nov 5, 2024 | 82.47 |
| Nov 4, 2024 | 82.48 |
| Nov 1, 2024 | 82.47 |
| Oct 31, 2024 | 82.45 |
| Oct 30, 2024 | 82.43 |
| Oct 29, 2024 | 82.41 |
| Oct 28, 2024 | 82.38 |
| Oct 25, 2024 | 82.37 |
| Oct 24, 2024 | 82.36 |
| Oct 23, 2024 | 82.37 |
| Oct 22, 2024 | 82.35 |
| Oct 21, 2024 | 82.30 |
| Oct 18, 2024 | 82.25 |
| Oct 17, 2024 | 82.17 |
| Oct 16, 2024 | 82.09 |
| Oct 15, 2024 | 82.04 |
| Oct 14, 2024 | 82.00 |
| Oct 11, 2024 | 81.99 |
| Oct 10, 2024 | 81.95 |
| Oct 9, 2024 | 81.92 |
| Oct 8, 2024 | 81.86 |
| Oct 7, 2024 | 81.79 |
| Oct 4, 2024 | 81.74 |
| Oct 3, 2024 | 81.67 |
| Oct 2, 2024 | 81.58 |
| Oct 1, 2024 | 81.48 |
| Sep 30, 2024 | 81.40 |
| Sep 27, 2024 | 81.30 |
| Sep 26, 2024 | 81.21 |
| Sep 25, 2024 | 81.11 |
| Sep 24, 2024 | 81.01 |
| Sep 23, 2024 | 80.90 |
| Sep 20, 2024 | 80.78 |
| Sep 19, 2024 | 80.64 |
| Sep 18, 2024 | 80.51 |
| Sep 17, 2024 | 80.39 |
| Sep 16, 2024 | 80.27 |
| Sep 13, 2024 | 80.14 |
| Sep 12, 2024 | 80.00 |
| Sep 11, 2024 | 79.85 |
| Sep 10, 2024 | 79.70 |
| Sep 9, 2024 | 79.53 |
| Sep 6, 2024 | 79.36 |
| Sep 5, 2024 | 79.19 |
| Sep 4, 2024 | 79.02 |
| Sep 3, 2024 | 78.85 |
| Aug 30, 2024 | 78.71 |
| Aug 29, 2024 | 78.57 |
| Aug 28, 2024 | 78.41 |
| Aug 27, 2024 | 78.27 |
| Aug 26, 2024 | 78.13 |
| Aug 23, 2024 | 78.00 |
| Aug 22, 2024 | 77.87 |
| Aug 21, 2024 | 77.76 |
| Aug 20, 2024 | 77.65 |
| Aug 19, 2024 | 77.53 |
| Aug 16, 2024 | 77.39 |
| Aug 15, 2024 | 77.26 |
| Aug 14, 2024 | 77.14 |
| Aug 13, 2024 | 77.04 |
| Aug 12, 2024 | 76.93 |
| Aug 9, 2024 | 76.83 |
| Aug 8, 2024 | 76.72 |
| Aug 7, 2024 | 76.62 |
| Aug 6, 2024 | 76.52 |
| Aug 5, 2024 | 76.42 |
| Aug 2, 2024 | 76.33 |
| Aug 1, 2024 | 76.24 |
| Jul 31, 2024 | 76.14 |
| Jul 30, 2024 | 76.04 |
| Jul 29, 2024 | 75.97 |
| Jul 26, 2024 | 75.90 |
| Jul 25, 2024 | 75.82 |
| Jul 24, 2024 | 75.73 |
| Jul 23, 2024 | 75.64 |
| Jul 22, 2024 | 75.54 |
| Jul 19, 2024 | 75.43 |
| Jul 18, 2024 | 75.34 |
| Jul 17, 2024 | 75.27 |
| Jul 16, 2024 | 75.22 |
| Jul 15, 2024 | 75.16 |
| Jul 12, 2024 | 75.11 |
| Jul 11, 2024 | 75.04 |
| Jul 10, 2024 | 74.99 |
| Jul 9, 2024 | 74.95 |
| Jul 8, 2024 | 74.91 |
| Jul 5, 2024 | 74.86 |
| Jul 3, 2024 | 74.82 |
| Jul 2, 2024 | 74.80 |
| Jul 1, 2024 | 74.78 |
| Jun 28, 2024 | 74.76 |
| Jun 27, 2024 | 74.77 |
| Jun 26, 2024 | 74.78 |
| Jun 25, 2024 | 74.79 |
| Jun 24, 2024 | 74.80 |
| Jun 21, 2024 | 74.82 |
| Jun 20, 2024 | 74.83 |
| Jun 18, 2024 | 74.86 |
| Jun 17, 2024 | 74.89 |
| Jun 14, 2024 | 74.91 |
| Jun 13, 2024 | 74.93 |
| Jun 12, 2024 | 74.96 |
| Jun 11, 2024 | 74.99 |
| Jun 10, 2024 | 75.01 |
| Jun 7, 2024 | 75.03 |
| Jun 6, 2024 | 75.04 |
| Jun 5, 2024 | 75.02 |
| Jun 4, 2024 | 75.01 |
| Jun 3, 2024 | 74.99 |
| May 31, 2024 | 74.97 |
| May 30, 2024 | 74.96 |
| May 29, 2024 | 74.95 |
| May 28, 2024 | 74.92 |
| May 24, 2024 | 74.89 |
| May 23, 2024 | 74.86 |
| May 22, 2024 | 74.85 |
| May 21, 2024 | 74.82 |
| May 20, 2024 | 74.80 |
| May 17, 2024 | 74.79 |
| May 16, 2024 | 74.77 |
| May 15, 2024 | 74.77 |
| May 14, 2024 | 74.79 |
| May 13, 2024 | 74.79 |
| May 10, 2024 | 74.80 |
| May 9, 2024 | 74.82 |
| May 8, 2024 | 74.82 |
| May 7, 2024 | 74.81 |
| May 6, 2024 | 74.80 |
| May 3, 2024 | 74.79 |
| May 2, 2024 | 74.79 |
| May 1, 2024 | 74.79 |
| Apr 30, 2024 | 74.78 |
| Apr 29, 2024 | 74.78 |
| Apr 26, 2024 | 74.78 |
| Apr 25, 2024 | 74.79 |
| Apr 24, 2024 | 74.80 |
| Apr 23, 2024 | 74.81 |
| Apr 22, 2024 | 74.81 |
| Apr 19, 2024 | 74.82 |
| Apr 18, 2024 | 74.85 |
| Apr 17, 2024 | 74.87 |
| Apr 16, 2024 | 74.88 |
| Apr 15, 2024 | 74.90 |
| Apr 12, 2024 | 74.94 |
| Apr 11, 2024 | 75.01 |
| Apr 10, 2024 | 75.08 |
| Apr 9, 2024 | 75.16 |
| Apr 8, 2024 | 75.25 |
| Apr 5, 2024 | 75.33 |
| Apr 4, 2024 | 75.40 |
| Apr 3, 2024 | 75.47 |
| Apr 2, 2024 | 75.52 |
| Apr 1, 2024 | 75.55 |
| Mar 28, 2024 | 75.54 |
| Mar 27, 2024 | 75.52 |
| Mar 26, 2024 | 75.49 |
| Mar 25, 2024 | 75.48 |
| Mar 22, 2024 | 75.47 |
| Mar 21, 2024 | 75.45 |
| Mar 20, 2024 | 75.42 |
| Mar 19, 2024 | 75.39 |
| Mar 18, 2024 | 75.37 |
| Mar 15, 2024 | 75.38 |
| Mar 14, 2024 | 75.35 |
| Mar 13, 2024 | 75.35 |
| Mar 12, 2024 | 75.34 |
| Mar 11, 2024 | 75.34 |
| Mar 8, 2024 | 75.34 |
| Mar 7, 2024 | 75.34 |
| Mar 6, 2024 | 75.36 |
| Mar 5, 2024 | 75.38 |
| Mar 4, 2024 | 75.39 |
| Mar 1, 2024 | 75.39 |
| Feb 29, 2024 | 75.37 |
| Feb 28, 2024 | 75.35 |
| Feb 27, 2024 | 75.33 |
| Feb 26, 2024 | 75.31 |
| Feb 23, 2024 | 75.28 |
| Feb 22, 2024 | 75.28 |
| Feb 21, 2024 | 75.24 |
| Feb 20, 2024 | 75.19 |
| Feb 16, 2024 | 75.14 |
| Feb 15, 2024 | 75.03 |
| Feb 14, 2024 | 74.92 |
| Feb 13, 2024 | 74.81 |
| Feb 12, 2024 | 74.71 |
| Feb 9, 2024 | 74.57 |
| Feb 8, 2024 | 74.44 |
| Feb 7, 2024 | 74.33 |
| Feb 6, 2024 | 74.22 |
| Feb 5, 2024 | 74.11 |
| Feb 2, 2024 | 74.01 |
| Feb 1, 2024 | 73.91 |
| Jan 31, 2024 | 73.79 |
| Jan 30, 2024 | 73.69 |
| Jan 29, 2024 | 73.55 |
| Jan 26, 2024 | 73.41 |
| Jan 25, 2024 | 73.26 |
| Jan 24, 2024 | 73.12 |
| Jan 23, 2024 | 72.96 |
| Jan 22, 2024 | 72.80 |
| Jan 19, 2024 | 72.65 |
| Jan 18, 2024 | 72.54 |
| Jan 17, 2024 | 72.42 |
| Jan 16, 2024 | 72.30 |
| Jan 12, 2024 | 72.19 |
| Jan 11, 2024 | 72.07 |
| Jan 10, 2024 | 71.96 |
| Jan 9, 2024 | 71.82 |
| Jan 8, 2024 | 71.68 |
| Jan 5, 2024 | 71.55 |
| Jan 4, 2024 | 71.45 |
| Jan 3, 2024 | 71.36 |
| Jan 2, 2024 | 71.29 |
| Dec 29, 2023 | 71.22 |
| Dec 28, 2023 | 71.13 |
| Dec 27, 2023 | 71.05 |
| Dec 26, 2023 | 70.94 |
| Dec 22, 2023 | 70.83 |
| Dec 21, 2023 | 70.76 |
| Dec 20, 2023 | 70.71 |
| Dec 19, 2023 | 70.68 |
| Dec 18, 2023 | 70.64 |
| Dec 15, 2023 | 70.60 |
| Dec 14, 2023 | 70.56 |
| Dec 13, 2023 | 70.53 |
| Dec 12, 2023 | 70.50 |
| Dec 11, 2023 | 70.47 |
| Dec 8, 2023 | 70.43 |
| Dec 7, 2023 | 70.39 |
| Dec 6, 2023 | 70.35 |
| Dec 5, 2023 | 70.32 |
| Dec 4, 2023 | 70.31 |
| Dec 1, 2023 | 70.29 |
| Nov 30, 2023 | 70.27 |
| Nov 29, 2023 | 70.25 |
| Nov 28, 2023 | 70.22 |
| Nov 27, 2023 | 70.21 |
| Nov 24, 2023 | 70.19 |
| Nov 22, 2023 | 70.20 |
| Nov 21, 2023 | 70.23 |
| Nov 20, 2023 | 70.26 |
| Nov 17, 2023 | 70.31 |
| Nov 16, 2023 | 70.38 |
| Nov 15, 2023 | 70.45 |
| Nov 14, 2023 | 70.53 |
| Nov 13, 2023 | 70.58 |
| Nov 10, 2023 | 70.64 |
| Nov 9, 2023 | 70.71 |
| Nov 8, 2023 | 70.78 |
| Nov 7, 2023 | 70.82 |
| Nov 6, 2023 | 70.85 |
| Nov 3, 2023 | 70.90 |
| Nov 2, 2023 | 70.91 |
| Nov 1, 2023 | 70.94 |
| Oct 31, 2023 | 70.96 |
| Oct 30, 2023 | 70.98 |
| Oct 27, 2023 | 71.01 |
| Oct 26, 2023 | 71.01 |
| Oct 25, 2023 | 71.00 |
| Oct 24, 2023 | 71.00 |
| Oct 23, 2023 | 71.02 |
| Oct 20, 2023 | 71.06 |
| Oct 19, 2023 | 71.10 |
| Oct 18, 2023 | 71.15 |
| Oct 17, 2023 | 71.21 |
| Oct 16, 2023 | 71.26 |
| Oct 13, 2023 | 71.30 |
| Oct 12, 2023 | 71.35 |
| Oct 11, 2023 | 71.38 |
| Oct 10, 2023 | 71.41 |
| Oct 9, 2023 | 71.43 |
| Oct 6, 2023 | 71.45 |
| Oct 5, 2023 | 71.49 |
| Oct 4, 2023 | 71.54 |
| Oct 3, 2023 | 71.60 |
| Oct 2, 2023 | 71.68 |
| Sep 29, 2023 | 71.75 |
| Sep 28, 2023 | 71.79 |
| Sep 27, 2023 | 71.80 |
| Sep 26, 2023 | 71.83 |
| Sep 25, 2023 | 71.86 |
| Sep 22, 2023 | 71.88 |
| Sep 21, 2023 | 71.90 |
| Sep 20, 2023 | 71.91 |
| Sep 19, 2023 | 71.90 |
| Sep 18, 2023 | 71.90 |
| Sep 15, 2023 | 71.88 |
| Sep 14, 2023 | 71.88 |
| Sep 13, 2023 | 71.78 |
| Sep 12, 2023 | 71.68 |
| Sep 11, 2023 | 71.55 |
| Sep 8, 2023 | 71.44 |
| Sep 7, 2023 | 71.31 |
| Sep 6, 2023 | 71.17 |
| Sep 5, 2023 | 71.02 |
| Sep 1, 2023 | 70.90 |
| Aug 31, 2023 | 70.77 |
| Aug 30, 2023 | 70.66 |
| Aug 29, 2023 | 70.55 |
| Aug 28, 2023 | 70.46 |
| Aug 25, 2023 | 70.38 |
| Aug 24, 2023 | 70.28 |
| Aug 23, 2023 | 70.19 |
| Aug 22, 2023 | 70.11 |
| Aug 21, 2023 | 69.98 |
| Aug 18, 2023 | 69.87 |
| Aug 17, 2023 | 69.74 |
| Aug 16, 2023 | 69.61 |
| Aug 15, 2023 | 69.47 |
| Aug 14, 2023 | 69.31 |
| Aug 11, 2023 | 69.16 |
| Aug 10, 2023 | 69.01 |
| Aug 9, 2023 | 68.86 |
| Aug 8, 2023 | 68.73 |
| Aug 7, 2023 | 68.60 |
| Aug 4, 2023 | 68.48 |
| Aug 3, 2023 | 68.35 |
| Aug 2, 2023 | 68.22 |
| Aug 1, 2023 | 68.08 |
| Jul 31, 2023 | 67.90 |
| Jul 28, 2023 | 67.72 |
| Jul 27, 2023 | 67.55 |
| Jul 26, 2023 | 67.39 |
| Jul 25, 2023 | 67.25 |
| Jul 24, 2023 | 67.12 |
| Jul 21, 2023 | 66.98 |
| Jul 20, 2023 | 66.83 |
| Jul 19, 2023 | 66.68 |
| Jul 18, 2023 | 66.53 |
| Jul 17, 2023 | 66.40 |
| Jul 14, 2023 | 66.26 |
| Jul 13, 2023 | 66.11 |
| Jul 12, 2023 | 66.00 |
| Jul 11, 2023 | 65.89 |
| Jul 10, 2023 | 65.79 |
| Jul 7, 2023 | 65.71 |
| Jul 6, 2023 | 65.65 |
| Jul 5, 2023 | 65.57 |
| Jul 3, 2023 | 65.52 |
| Jun 30, 2023 | 65.48 |
| Jun 29, 2023 | 65.43 |
| Jun 28, 2023 | 65.37 |
| Jun 27, 2023 | 65.31 |
| Jun 26, 2023 | 65.20 |
| Jun 23, 2023 | 65.08 |
| Jun 22, 2023 | 64.94 |
| Jun 21, 2023 | 64.80 |
| Jun 20, 2023 | 64.67 |
| Jun 16, 2023 | 64.56 |
| Jun 15, 2023 | 64.44 |
| Jun 14, 2023 | 64.34 |
| Jun 13, 2023 | 64.27 |
| Jun 12, 2023 | 64.25 |
| Jun 9, 2023 | 64.21 |
| Jun 8, 2023 | 64.17 |
| Jun 7, 2023 | 64.12 |
| Jun 6, 2023 | 64.04 |
| Jun 5, 2023 | 63.87 |
| Jun 2, 2023 | 63.72 |
| Jun 1, 2023 | 63.57 |
| May 31, 2023 | 63.44 |
| May 30, 2023 | 63.30 |
| May 26, 2023 | 63.18 |
| May 25, 2023 | 63.07 |
| May 24, 2023 | 62.96 |
| May 23, 2023 | 62.83 |
| May 22, 2023 | 62.69 |
| May 19, 2023 | 62.51 |
| May 18, 2023 | 62.33 |
| May 17, 2023 | 62.13 |
| May 16, 2023 | 61.92 |
| May 15, 2023 | 61.72 |
| May 12, 2023 | 61.53 |
| May 11, 2023 | 61.32 |
| May 10, 2023 | 61.12 |
| May 9, 2023 | 60.91 |
| May 8, 2023 | 60.73 |
| May 5, 2023 | 60.56 |
| May 4, 2023 | 60.41 |
| May 3, 2023 | 60.27 |
| May 2, 2023 | 60.12 |
| May 1, 2023 | 59.98 |
| Apr 28, 2023 | 59.85 |
| Apr 27, 2023 | 59.71 |
| Apr 26, 2023 | 59.57 |
| Apr 25, 2023 | 59.43 |
| Apr 24, 2023 | 59.31 |
| Apr 21, 2023 | 59.16 |
| Apr 20, 2023 | 59.01 |
| Apr 19, 2023 | 58.86 |
| Apr 18, 2023 | 58.71 |
| Apr 17, 2023 | 58.53 |
| Apr 14, 2023 | 58.36 |
| Apr 13, 2023 | 58.21 |
| Apr 12, 2023 | 58.07 |
| Apr 11, 2023 | 57.87 |
| Apr 10, 2023 | 57.69 |
| Apr 6, 2023 | 57.50 |
| Apr 5, 2023 | 57.32 |
| Apr 4, 2023 | 57.14 |
| Apr 3, 2023 | 56.95 |
| Mar 31, 2023 | 56.75 |
| Mar 30, 2023 | 56.55 |
| Mar 29, 2023 | 56.36 |
| Mar 28, 2023 | 56.17 |
| Mar 27, 2023 | 55.99 |
| Mar 24, 2023 | 55.81 |
| Mar 23, 2023 | 55.65 |
| Mar 22, 2023 | 55.47 |
| Mar 21, 2023 | 55.28 |
| Mar 20, 2023 | 55.09 |
| Mar 17, 2023 | 54.89 |
| Mar 16, 2023 | 54.70 |
| Mar 15, 2023 | 54.52 |
| Mar 14, 2023 | 54.33 |
| Mar 13, 2023 | 54.14 |
| Mar 10, 2023 | 53.97 |
| Mar 9, 2023 | 53.81 |
| Mar 8, 2023 | 53.66 |
| Mar 7, 2023 | 53.50 |
| Mar 6, 2023 | 53.34 |
| Mar 3, 2023 | 53.18 |
| Mar 2, 2023 | 53.00 |
| Mar 1, 2023 | 52.82 |
| Feb 28, 2023 | 52.61 |
| Feb 27, 2023 | 52.40 |
| Feb 24, 2023 | 52.22 |
| Feb 23, 2023 | 52.05 |
| Feb 22, 2023 | 51.89 |
| Feb 21, 2023 | 51.76 |
| Feb 17, 2023 | 51.64 |
| Feb 16, 2023 | 51.48 |
| Feb 15, 2023 | 51.33 |
| Feb 14, 2023 | 51.18 |
| Feb 13, 2023 | 51.02 |
| Feb 10, 2023 | 50.86 |
| Feb 9, 2023 | 50.70 |
| Feb 8, 2023 | 50.54 |
| Feb 7, 2023 | 50.41 |
| Feb 6, 2023 | 50.27 |
| Feb 3, 2023 | 50.16 |
| Feb 2, 2023 | 50.02 |
| Feb 1, 2023 | 49.82 |
| Jan 31, 2023 | 49.63 |
| Jan 30, 2023 | 49.44 |
| Jan 27, 2023 | 49.27 |
| Jan 26, 2023 | 49.12 |
| Jan 25, 2023 | 48.96 |
| Jan 24, 2023 | 48.82 |
| Jan 23, 2023 | 48.70 |
| Jan 20, 2023 | 48.58 |
| Jan 19, 2023 | 48.46 |
| Jan 18, 2023 | 48.34 |
| Jan 17, 2023 | 48.19 |
| Jan 13, 2023 | 48.05 |
| Jan 12, 2023 | 47.91 |
| Jan 11, 2023 | 47.76 |
| Jan 10, 2023 | 47.63 |
| Jan 9, 2023 | 47.49 |
| Jan 6, 2023 | 47.35 |
| Jan 5, 2023 | 47.18 |
| Jan 4, 2023 | 47.00 |
| Jan 3, 2023 | 46.80 |
| Dec 30, 2022 | 46.61 |
| Dec 29, 2022 | 46.38 |
| Dec 28, 2022 | 46.14 |
| Dec 27, 2022 | 45.91 |
| Dec 23, 2022 | 45.70 |
| Dec 22, 2022 | 45.49 |
| Dec 21, 2022 | 45.27 |
| Dec 20, 2022 | 45.04 |
| Dec 19, 2022 | 44.81 |
| Dec 16, 2022 | 44.58 |
| Dec 15, 2022 | 44.34 |
| Dec 14, 2022 | 44.11 |
| Dec 13, 2022 | 43.87 |
| Dec 12, 2022 | 43.61 |
| Dec 9, 2022 | 43.35 |
| Dec 8, 2022 | 43.12 |
| Dec 7, 2022 | 42.87 |
| Dec 6, 2022 | 42.62 |
| Dec 5, 2022 | 42.39 |
| Dec 2, 2022 | 42.16 |
| Dec 1, 2022 | 41.93 |
| Nov 30, 2022 | 41.74 |
| Nov 29, 2022 | 41.53 |
| Nov 28, 2022 | 41.34 |
| Nov 25, 2022 | 41.12 |
| Nov 23, 2022 | 41.00 |
| Nov 22, 2022 | 40.87 |
| Nov 21, 2022 | 40.74 |
| Nov 18, 2022 | 40.59 |
| Nov 17, 2022 | 40.45 |
| Nov 16, 2022 | 40.33 |
| Nov 15, 2022 | 40.21 |
| Nov 14, 2022 | 40.07 |
| Nov 11, 2022 | 39.93 |
| Nov 10, 2022 | 39.76 |
| Nov 9, 2022 | 39.60 |
| Nov 8, 2022 | 39.43 |
| Nov 7, 2022 | 39.24 |
| Nov 4, 2022 | 39.07 |
| Nov 3, 2022 | 38.92 |
| Nov 2, 2022 | 38.76 |
| Nov 1, 2022 | 38.66 |
| Oct 31, 2022 | 38.56 |
| Oct 28, 2022 | 38.48 |
| Oct 27, 2022 | 38.43 |
| Oct 26, 2022 | 38.38 |
| Oct 25, 2022 | 38.35 |
| Oct 24, 2022 | 38.31 |
| Oct 21, 2022 | 38.28 |
| Oct 20, 2022 | 38.23 |
| Oct 19, 2022 | 38.19 |
| Oct 18, 2022 | 38.16 |
| Oct 17, 2022 | 38.11 |
| Oct 14, 2022 | 38.06 |
| Oct 13, 2022 | 37.99 |
| Oct 12, 2022 | 37.95 |
| Oct 11, 2022 | 37.93 |
| Oct 10, 2022 | 37.91 |
| Oct 7, 2022 | 37.87 |
| Oct 6, 2022 | 37.83 |
| Oct 5, 2022 | 37.77 |
| Oct 4, 2022 | 37.72 |
| Oct 3, 2022 | 37.65 |
| Sep 30, 2022 | 37.59 |
| Sep 29, 2022 | 37.52 |
| Sep 28, 2022 | 37.46 |
| Sep 27, 2022 | 37.39 |
| Sep 26, 2022 | 37.34 |
| Sep 23, 2022 | 37.29 |
| Sep 22, 2022 | 37.21 |
| Sep 21, 2022 | 37.11 |
| Sep 20, 2022 | 37.00 |
| Sep 19, 2022 | 36.88 |
| Sep 16, 2022 | 36.75 |
| Sep 15, 2022 | 36.62 |
| Sep 14, 2022 | 36.49 |
| Sep 13, 2022 | 36.36 |
| Sep 12, 2022 | 36.24 |
| Sep 9, 2022 | 36.11 |
| Sep 8, 2022 | 35.99 |
| Sep 7, 2022 | 35.86 |
| Sep 6, 2022 | 35.73 |
| Sep 2, 2022 | 35.60 |
| Sep 1, 2022 | 35.46 |
| Aug 31, 2022 | 35.34 |
| Aug 30, 2022 | 35.22 |
| Aug 29, 2022 | 35.11 |
| Aug 26, 2022 | 34.98 |
| Aug 25, 2022 | 34.85 |
| Aug 24, 2022 | 34.72 |
| Aug 23, 2022 | 34.59 |
| Aug 22, 2022 | 34.46 |
| Aug 19, 2022 | 34.34 |
| Aug 18, 2022 | 34.24 |
| Aug 17, 2022 | 34.23 |
| Aug 16, 2022 | 34.20 |
| Aug 15, 2022 | 34.18 |
| Aug 12, 2022 | 34.14 |
| Aug 11, 2022 | 34.11 |
| Aug 10, 2022 | 34.08 |
| Aug 9, 2022 | 34.03 |
| Aug 8, 2022 | 34.02 |
| Aug 5, 2022 | 34.01 |
| Aug 4, 2022 | 33.99 |
| Aug 3, 2022 | 34.00 |
| Aug 2, 2022 | 34.01 |
| Aug 1, 2022 | 34.02 |
| Jul 29, 2022 | 34.06 |
| Jul 28, 2022 | 34.05 |
| Jul 27, 2022 | 34.02 |
| Jul 26, 2022 | 33.99 |
| Jul 25, 2022 | 33.96 |
| Jul 22, 2022 | 33.92 |
| Jul 21, 2022 | 33.88 |
| Jul 20, 2022 | 33.83 |
| Jul 19, 2022 | 33.78 |
| Jul 18, 2022 | 33.72 |
| Jul 15, 2022 | 33.69 |
| Jul 14, 2022 | 33.64 |
| Jul 13, 2022 | 33.59 |
| Jul 12, 2022 | 33.53 |
| Jul 11, 2022 | 33.49 |
| Jul 8, 2022 | 33.42 |
| Jul 7, 2022 | 33.35 |
| Jul 6, 2022 | 33.27 |
| Jul 5, 2022 | 33.21 |
| Jul 1, 2022 | 33.15 |
| Jun 30, 2022 | 33.08 |
| Jun 29, 2022 | 33.02 |
| Jun 28, 2022 | 32.97 |
| Jun 27, 2022 | 32.92 |
| Jun 24, 2022 | 32.87 |
| Jun 23, 2022 | 32.88 |
| Jun 22, 2022 | 32.89 |
| Jun 21, 2022 | 32.90 |
| Jun 17, 2022 | 32.92 |
| Jun 16, 2022 | 32.95 |
| Jun 15, 2022 | 32.97 |
| Jun 14, 2022 | 32.98 |
| Jun 13, 2022 | 32.98 |
| Jun 10, 2022 | 32.99 |
| Jun 9, 2022 | 32.99 |
| Jun 8, 2022 | 32.99 |
| Jun 7, 2022 | 32.97 |
| Jun 6, 2022 | 32.94 |
| Jun 3, 2022 | 32.91 |
| Jun 2, 2022 | 32.88 |
| Jun 1, 2022 | 32.86 |
| May 31, 2022 | 32.85 |
| May 27, 2022 | 32.84 |
| May 26, 2022 | 32.83 |
| May 25, 2022 | 32.83 |
| May 24, 2022 | 32.82 |
| May 23, 2022 | 32.83 |
| May 20, 2022 | 32.94 |
| May 19, 2022 | 33.04 |
| May 18, 2022 | 33.12 |
| May 17, 2022 | 33.22 |
| May 16, 2022 | 33.30 |
| May 13, 2022 | 33.39 |
| May 12, 2022 | 33.50 |
| May 11, 2022 | 33.64 |
| May 10, 2022 | 33.77 |
| May 9, 2022 | 33.89 |
| May 6, 2022 | 34.02 |
| May 5, 2022 | 34.15 |
| May 4, 2022 | 34.25 |
| May 3, 2022 | 34.34 |
| May 2, 2022 | 34.44 |
| Apr 29, 2022 | 34.54 |
| Apr 28, 2022 | 34.66 |
| Apr 27, 2022 | 34.79 |
| Apr 26, 2022 | 34.95 |
| Apr 25, 2022 | 35.13 |
| Apr 22, 2022 | 35.30 |
| Apr 21, 2022 | 35.43 |
| Apr 20, 2022 | 35.55 |
| Apr 19, 2022 | 35.66 |
| Apr 18, 2022 | 35.79 |
| Apr 14, 2022 | 35.97 |
| Apr 13, 2022 | 36.12 |
| Apr 12, 2022 | 36.28 |
| Apr 11, 2022 | 36.45 |
| Apr 8, 2022 | 36.61 |
| Apr 7, 2022 | 36.76 |
| Apr 6, 2022 | 36.89 |
| Apr 5, 2022 | 37.01 |
| Apr 4, 2022 | 37.13 |
| Apr 1, 2022 | 37.24 |
| Mar 31, 2022 | 37.35 |
| Mar 30, 2022 | 37.47 |
| Mar 29, 2022 | 37.61 |
| Mar 28, 2022 | 37.75 |
| Mar 25, 2022 | 37.90 |
| Mar 24, 2022 | 38.06 |
| Mar 23, 2022 | 38.20 |
| Mar 22, 2022 | 38.36 |
| Mar 21, 2022 | 38.51 |
| Mar 18, 2022 | 38.65 |
| Mar 17, 2022 | 38.79 |
| Mar 16, 2022 | 38.92 |
| Mar 15, 2022 | 39.07 |
| Mar 14, 2022 | 39.23 |
| Mar 11, 2022 | 39.39 |
| Mar 10, 2022 | 39.51 |
| Mar 9, 2022 | 39.62 |
| Mar 8, 2022 | 39.74 |
| Mar 7, 2022 | 39.88 |
| Mar 4, 2022 | 40.01 |
| Mar 3, 2022 | 40.14 |
| Mar 2, 2022 | 40.28 |
| Mar 1, 2022 | 40.41 |
| Feb 28, 2022 | 40.55 |
| Feb 25, 2022 | 40.71 |
| Feb 24, 2022 | 40.86 |
| Feb 23, 2022 | 41.00 |
| Feb 22, 2022 | 41.14 |
| Feb 18, 2022 | 41.28 |
| Feb 17, 2022 | 41.41 |
| Feb 16, 2022 | 41.55 |
| Feb 15, 2022 | 41.68 |
| Feb 14, 2022 | 41.82 |
| Feb 11, 2022 | 41.97 |
| Feb 10, 2022 | 42.12 |
| Feb 9, 2022 | 42.26 |
| Feb 8, 2022 | 42.40 |
| Feb 7, 2022 | 42.54 |
| Feb 4, 2022 | 42.65 |
| Feb 3, 2022 | 42.77 |
| Feb 2, 2022 | 42.91 |
| Feb 1, 2022 | 43.02 |
| Jan 31, 2022 | 43.14 |
| Jan 28, 2022 | 43.27 |
| Jan 27, 2022 | 43.40 |
| Jan 26, 2022 | 43.54 |
| Jan 25, 2022 | 43.67 |
| Jan 24, 2022 | 43.80 |
| Jan 21, 2022 | 43.94 |
| Jan 20, 2022 | 44.10 |
| Jan 19, 2022 | 44.23 |
| Jan 18, 2022 | 44.37 |
| Jan 14, 2022 | 44.51 |
| Jan 13, 2022 | 44.65 |
| Jan 12, 2022 | 44.78 |
| Jan 11, 2022 | 44.91 |
| Jan 10, 2022 | 45.03 |
| Jan 7, 2022 | 45.16 |
| Jan 6, 2022 | 45.29 |
| Jan 5, 2022 | 45.42 |
| Jan 4, 2022 | 45.56 |
| Jan 3, 2022 | 45.69 |
| Dec 31, 2021 | 45.83 |
| Dec 30, 2021 | 45.95 |
| Dec 29, 2021 | 46.10 |
| Dec 28, 2021 | 46.25 |
| Dec 27, 2021 | 46.40 |
| Dec 23, 2021 | 46.54 |
| Dec 22, 2021 | 46.69 |
| Dec 21, 2021 | 46.82 |
| Dec 20, 2021 | 46.96 |
| Dec 17, 2021 | 47.09 |
| Dec 16, 2021 | 47.24 |
| Dec 15, 2021 | 47.40 |
| Dec 14, 2021 | 47.59 |
| Dec 13, 2021 | 47.78 |
| Dec 10, 2021 | 47.97 |
| Dec 9, 2021 | 48.14 |
| Dec 8, 2021 | 48.31 |
| Dec 7, 2021 | 48.49 |
| Dec 6, 2021 | 48.67 |
| Dec 3, 2021 | 48.86 |
| Dec 2, 2021 | 49.06 |
| Dec 1, 2021 | 49.24 |
| Nov 30, 2021 | 49.44 |
| Nov 29, 2021 | 49.64 |
| Nov 26, 2021 | 49.84 |
| Nov 24, 2021 | 50.02 |
| Nov 23, 2021 | 50.21 |
| Nov 22, 2021 | 50.40 |
| Nov 19, 2021 | 50.59 |
| Nov 18, 2021 | 50.79 |
| Nov 17, 2021 | 50.99 |
| Nov 16, 2021 | 51.20 |
| Nov 15, 2021 | 51.39 |
| Nov 12, 2021 | 51.55 |
| Nov 11, 2021 | 51.70 |
| Nov 10, 2021 | 51.85 |
| Nov 9, 2021 | 52.00 |
| Nov 8, 2021 | 52.16 |
| Nov 5, 2021 | 52.32 |
| Nov 4, 2021 | 52.50 |
| Nov 3, 2021 | 52.67 |
| Nov 2, 2021 | 52.85 |
| Nov 1, 2021 | 53.03 |
| Oct 29, 2021 | 53.22 |
| Oct 28, 2021 | 53.43 |
| Oct 27, 2021 | 53.62 |
| Oct 26, 2021 | 53.83 |
| Oct 25, 2021 | 54.02 |
| Oct 22, 2021 | 54.21 |
| Oct 21, 2021 | 54.40 |
| Oct 20, 2021 | 54.58 |
| Oct 19, 2021 | 54.76 |
| Oct 18, 2021 | 54.97 |
| Oct 15, 2021 | 55.17 |
| Oct 14, 2021 | 55.38 |
| Oct 13, 2021 | 55.59 |
| Oct 12, 2021 | 55.80 |
| Oct 11, 2021 | 56.04 |
| Oct 8, 2021 | 56.30 |
| Oct 7, 2021 | 56.57 |
| Oct 6, 2021 | 56.82 |
| Oct 5, 2021 | 57.06 |
| Oct 4, 2021 | 57.29 |
| Oct 1, 2021 | 57.52 |
| Sep 30, 2021 | 57.75 |
| Sep 29, 2021 | 57.99 |
| Sep 28, 2021 | 58.21 |
| Sep 27, 2021 | 58.46 |
| Sep 24, 2021 | 58.67 |
| Sep 23, 2021 | 58.92 |
| Sep 22, 2021 | 59.16 |
| Sep 21, 2021 | 59.41 |
| Sep 20, 2021 | 59.64 |
| Sep 17, 2021 | 59.86 |
| Sep 16, 2021 | 60.07 |
| Sep 15, 2021 | 60.29 |
| Sep 14, 2021 | 60.53 |
| Sep 13, 2021 | 60.76 |
| Sep 10, 2021 | 60.99 |
| Sep 9, 2021 | 61.20 |
| Sep 8, 2021 | 61.43 |
| Sep 7, 2021 | 61.67 |
| Sep 3, 2021 | 61.90 |
| Sep 2, 2021 | 62.14 |
| Sep 1, 2021 | 62.38 |
| Aug 31, 2021 | 62.61 |
| Aug 30, 2021 | 62.85 |
| Aug 27, 2021 | 63.09 |
| Aug 26, 2021 | 63.32 |
| Aug 25, 2021 | 63.55 |
| Aug 24, 2021 | 63.76 |
| Aug 23, 2021 | 63.98 |
| Aug 20, 2021 | 64.23 |
| Aug 19, 2021 | 64.47 |
| Aug 18, 2021 | 64.70 |
| Aug 17, 2021 | 64.93 |
| Aug 16, 2021 | 65.17 |
| Aug 13, 2021 | 65.40 |
| Aug 12, 2021 | 65.62 |
| Aug 11, 2021 | 65.85 |
| Aug 10, 2021 | 66.08 |
| Aug 9, 2021 | 66.32 |
| Aug 6, 2021 | 66.53 |
| Aug 5, 2021 | 66.62 |
| Aug 4, 2021 | 66.73 |
| Aug 3, 2021 | 66.85 |
| Aug 2, 2021 | 66.98 |
| Jul 30, 2021 | 67.10 |
| Jul 29, 2021 | 67.23 |
| Jul 28, 2021 | 67.35 |
| Jul 27, 2021 | 67.46 |
| Jul 26, 2021 | 67.57 |
| Jul 23, 2021 | 67.68 |
| Jul 22, 2021 | 67.77 |
| Jul 21, 2021 | 67.87 |
| Jul 20, 2021 | 67.93 |
| Jul 19, 2021 | 68.02 |
| Jul 16, 2021 | 68.09 |
| Jul 15, 2021 | 68.18 |
| Jul 14, 2021 | 68.28 |
| Jul 13, 2021 | 68.38 |
| Jul 12, 2021 | 68.44 |
| Jul 9, 2021 | 68.51 |
| Jul 8, 2021 | 68.59 |
| Jul 7, 2021 | 68.66 |
| Jul 6, 2021 | 68.75 |
| Jul 2, 2021 | 68.81 |
| Jul 1, 2021 | 68.89 |
| Jun 30, 2021 | 68.95 |
| Jun 29, 2021 | 69.03 |
| Jun 28, 2021 | 69.05 |
| Jun 25, 2021 | 69.05 |
| Jun 24, 2021 | 69.05 |
| Jun 23, 2021 | 69.04 |
| Jun 22, 2021 | 69.03 |
| Jun 21, 2021 | 69.03 |
| Jun 18, 2021 | 69.05 |
| Jun 17, 2021 | 69.08 |
| Jun 16, 2021 | 69.11 |
| Jun 15, 2021 | 69.16 |
| Jun 14, 2021 | 69.21 |
| Jun 11, 2021 | 69.26 |
| Jun 10, 2021 | 69.32 |
| Jun 9, 2021 | 69.37 |
| Jun 8, 2021 | 69.44 |
| Jun 7, 2021 | 69.51 |
| Jun 4, 2021 | 69.58 |
| Jun 3, 2021 | 69.67 |
| Jun 2, 2021 | 69.77 |
| Jun 1, 2021 | 69.87 |
| May 28, 2021 | 69.96 |
| May 27, 2021 | 70.05 |
| May 26, 2021 | 70.13 |
| May 25, 2021 | 70.26 |
| May 24, 2021 | 70.38 |
| May 21, 2021 | 70.49 |
| May 20, 2021 | 70.59 |
| May 19, 2021 | 70.69 |
| May 18, 2021 | 70.79 |
| May 17, 2021 | 70.86 |
| May 14, 2021 | 70.94 |
| May 13, 2021 | 71.02 |
| May 12, 2021 | 71.10 |
| May 11, 2021 | 71.20 |
| May 10, 2021 | 71.30 |
| May 7, 2021 | 71.43 |
| May 6, 2021 | 71.55 |
| May 5, 2021 | 71.68 |
| May 4, 2021 | 71.81 |
| May 3, 2021 | 71.92 |
| Apr 30, 2021 | 72.02 |
| Apr 29, 2021 | 72.12 |
| Apr 28, 2021 | 72.21 |
| Apr 27, 2021 | 72.30 |
| Apr 26, 2021 | 72.41 |
| Apr 23, 2021 | 72.53 |
| Apr 22, 2021 | 72.69 |
| Apr 21, 2021 | 72.85 |
| Apr 20, 2021 | 72.98 |
| Apr 19, 2021 | 73.13 |
| Apr 16, 2021 | 73.29 |
| Apr 15, 2021 | 73.44 |
| Apr 14, 2021 | 73.56 |
| Apr 13, 2021 | 73.72 |
| Apr 12, 2021 | 73.84 |
| Apr 9, 2021 | 73.96 |
| Apr 8, 2021 | 74.09 |
| Apr 7, 2021 | 74.21 |
| Apr 6, 2021 | 74.34 |
| Apr 5, 2021 | 74.45 |
| Apr 1, 2021 | 74.53 |
| Mar 31, 2021 | 74.63 |
| Mar 30, 2021 | 74.72 |
| Mar 29, 2021 | 74.80 |
| Mar 26, 2021 | 74.88 |
| Mar 25, 2021 | 74.97 |
| Mar 24, 2021 | 75.08 |
| Mar 23, 2021 | 75.19 |
| Mar 22, 2021 | 75.27 |
| Mar 19, 2021 | 75.33 |
| Mar 18, 2021 | 75.38 |
| Mar 17, 2021 | 75.44 |
| Mar 16, 2021 | 75.49 |
| Mar 15, 2021 | 75.54 |
| Mar 12, 2021 | 75.60 |
| Mar 11, 2021 | 75.66 |
| Mar 10, 2021 | 75.70 |
| Mar 9, 2021 | 75.79 |
| Mar 8, 2021 | 75.88 |
| Mar 5, 2021 | 75.99 |
| Mar 4, 2021 | 76.08 |
| Mar 3, 2021 | 76.17 |
| Mar 2, 2021 | 76.26 |
| Mar 1, 2021 | 76.33 |
| Feb 26, 2021 | 76.40 |
| Feb 25, 2021 | 76.51 |
| Feb 24, 2021 | 76.62 |
| Feb 23, 2021 | 76.70 |
| Feb 22, 2021 | 76.81 |
| Feb 19, 2021 | 76.91 |
| Feb 18, 2021 | 77.00 |
| Feb 17, 2021 | 77.11 |
| Feb 16, 2021 | 77.20 |
| Feb 12, 2021 | 77.30 |
| Feb 11, 2021 | 77.42 |
| Feb 10, 2021 | 77.53 |
| Feb 9, 2021 | 77.63 |
| Feb 8, 2021 | 77.64 |
| Feb 5, 2021 | 77.62 |
| Feb 4, 2021 | 77.59 |
| Feb 3, 2021 | 77.54 |
| Feb 2, 2021 | 77.51 |
| Feb 1, 2021 | 77.49 |
| Jan 29, 2021 | 77.46 |
| Jan 28, 2021 | 77.44 |
| Jan 27, 2021 | 77.42 |
| Jan 26, 2021 | 77.37 |
| Jan 25, 2021 | 77.29 |
| Jan 22, 2021 | 77.20 |
| Jan 21, 2021 | 77.08 |
| Jan 20, 2021 | 76.97 |
| Jan 19, 2021 | 76.86 |
| Jan 15, 2021 | 76.76 |
| Jan 14, 2021 | 76.65 |
| Jan 13, 2021 | 76.55 |
| Jan 12, 2021 | 76.44 |
| Jan 11, 2021 | 76.35 |
| Jan 8, 2021 | 76.28 |
| Jan 7, 2021 | 76.20 |
| Jan 6, 2021 | 76.15 |
| Jan 5, 2021 | 76.09 |
| Jan 4, 2021 | 75.97 |
| Dec 31, 2020 | 75.79 |
| Dec 30, 2020 | 75.59 |
| Dec 29, 2020 | 75.40 |
| Dec 28, 2020 | 75.21 |
| Dec 24, 2020 | 75.09 |
| Dec 23, 2020 | 74.99 |
| Dec 22, 2020 | 74.94 |
| Dec 21, 2020 | 74.89 |
| Dec 18, 2020 | 74.86 |
| Dec 17, 2020 | 74.89 |
| Dec 16, 2020 | 74.94 |
| Dec 15, 2020 | 74.99 |
| Dec 14, 2020 | 75.02 |
| Dec 11, 2020 | 75.07 |
| Dec 10, 2020 | 75.06 |
| Dec 9, 2020 | 75.06 |
| Dec 8, 2020 | 75.09 |
| Dec 7, 2020 | 75.10 |
| Dec 4, 2020 | 75.13 |
| Dec 3, 2020 | 75.19 |
| Dec 2, 2020 | 75.27 |
| Dec 1, 2020 | 75.36 |
| Nov 30, 2020 | 75.46 |
| Nov 27, 2020 | 75.55 |
| Nov 25, 2020 | 75.62 |
| Nov 24, 2020 | 75.71 |
| Nov 23, 2020 | 75.81 |
| Nov 20, 2020 | 75.91 |
| Nov 19, 2020 | 76.00 |
| Nov 18, 2020 | 76.09 |
| Nov 17, 2020 | 76.20 |
| Nov 16, 2020 | 76.30 |
| Nov 13, 2020 | 76.40 |
| Nov 12, 2020 | 76.46 |
| Nov 11, 2020 | 76.54 |
| Nov 10, 2020 | 76.63 |
| Nov 9, 2020 | 76.72 |
| Nov 6, 2020 | 76.81 |
| Nov 5, 2020 | 76.90 |
| Nov 4, 2020 | 76.99 |
| Nov 3, 2020 | 77.05 |
| Nov 2, 2020 | 77.15 |
| Oct 30, 2020 | 77.27 |
| Oct 29, 2020 | 77.40 |
| Oct 28, 2020 | 77.51 |
| Oct 27, 2020 | 77.63 |
| Oct 26, 2020 | 77.73 |
| Oct 23, 2020 | 77.83 |
| Oct 22, 2020 | 77.91 |
| Oct 21, 2020 | 78.01 |
| Oct 20, 2020 | 78.12 |
| Oct 19, 2020 | 78.24 |
| Oct 16, 2020 | 78.35 |
| Oct 15, 2020 | 78.49 |
| Oct 14, 2020 | 78.64 |
| Oct 13, 2020 | 78.78 |
| Oct 12, 2020 | 78.92 |
| Oct 9, 2020 | 79.08 |
| Oct 8, 2020 | 79.22 |
| Oct 7, 2020 | 79.34 |
| Oct 6, 2020 | 79.48 |
| Oct 5, 2020 | 79.59 |
| Oct 2, 2020 | 79.66 |
| Oct 1, 2020 | 79.72 |
| Sep 30, 2020 | 79.76 |
| Sep 29, 2020 | 79.63 |
| Sep 28, 2020 | 79.51 |
| Sep 25, 2020 | 79.37 |
| Sep 24, 2020 | 79.23 |
| Sep 23, 2020 | 79.08 |
| Sep 22, 2020 | 78.92 |
| Sep 21, 2020 | 78.73 |
| Sep 18, 2020 | 78.57 |
| Sep 17, 2020 | 78.39 |
| Sep 16, 2020 | 78.19 |
| Sep 15, 2020 | 77.98 |
| Sep 14, 2020 | 77.77 |
| Sep 11, 2020 | 77.54 |
| Sep 10, 2020 | 77.36 |
| Sep 9, 2020 | 77.16 |
| Sep 8, 2020 | 76.97 |
| Sep 4, 2020 | 76.79 |
| Sep 3, 2020 | 76.60 |
| Sep 2, 2020 | 76.38 |
| Sep 1, 2020 | 76.15 |
| Aug 31, 2020 | 75.92 |
| Aug 28, 2020 | 75.68 |
| Aug 27, 2020 | 75.42 |
| Aug 26, 2020 | 75.17 |
| Aug 25, 2020 | 74.91 |
| Aug 24, 2020 | 74.63 |
| Aug 21, 2020 | 74.37 |
| Aug 20, 2020 | 74.11 |
| Aug 19, 2020 | 73.84 |
| Aug 18, 2020 | 73.57 |
| Aug 17, 2020 | 73.29 |
| Aug 14, 2020 | 72.99 |
| Aug 13, 2020 | 72.72 |
| Aug 12, 2020 | 72.43 |
| Aug 11, 2020 | 72.16 |
| Aug 10, 2020 | 71.88 |
| Aug 7, 2020 | 71.59 |
| Aug 6, 2020 | 71.31 |
| Aug 5, 2020 | 71.03 |
| Aug 4, 2020 | 70.75 |
| Aug 3, 2020 | 70.49 |
| Jul 31, 2020 | 70.22 |
| Jul 30, 2020 | 69.97 |
| Jul 29, 2020 | 69.68 |
| Jul 28, 2020 | 69.40 |
| Jul 27, 2020 | 69.11 |
| Jul 24, 2020 | 68.82 |
| Jul 23, 2020 | 68.52 |
| Jul 22, 2020 | 68.21 |
| Jul 21, 2020 | 67.90 |
| Jul 20, 2020 | 67.58 |
| Jul 17, 2020 | 67.25 |
| Jul 16, 2020 | 66.93 |
| Jul 15, 2020 | 66.63 |
| Jul 14, 2020 | 66.33 |
| Jul 13, 2020 | 66.05 |
| Jul 10, 2020 | 65.80 |
| Jul 9, 2020 | 65.52 |
| Jul 8, 2020 | 65.24 |
| Jul 7, 2020 | 64.95 |
| Jul 6, 2020 | 64.67 |
| Jul 2, 2020 | 64.41 |
| Jul 1, 2020 | 64.14 |
| Jun 30, 2020 | 63.87 |
| Jun 29, 2020 | 63.59 |
| Jun 26, 2020 | 63.34 |
| Jun 25, 2020 | 63.03 |
| Jun 24, 2020 | 62.77 |
| Jun 23, 2020 | 62.52 |
| Jun 22, 2020 | 62.25 |
| Jun 19, 2020 | 61.98 |
| Jun 18, 2020 | 61.70 |
| Jun 17, 2020 | 61.44 |
| Jun 16, 2020 | 61.19 |
| Jun 15, 2020 | 60.94 |
| Jun 12, 2020 | 60.69 |
| Jun 11, 2020 | 60.44 |
| Jun 10, 2020 | 60.21 |
| Jun 9, 2020 | 59.94 |
| Jun 8, 2020 | 59.66 |
| Jun 5, 2020 | 59.39 |
| Jun 4, 2020 | 59.13 |
| Jun 3, 2020 | 58.88 |
| Jun 2, 2020 | 58.63 |
| Jun 1, 2020 | 58.37 |
| May 29, 2020 | 58.11 |
| May 28, 2020 | 57.87 |
| May 27, 2020 | 57.61 |
| May 26, 2020 | 57.35 |
| May 22, 2020 | 57.09 |
| May 21, 2020 | 56.81 |
| May 20, 2020 | 56.52 |
| May 19, 2020 | 56.22 |
| May 18, 2020 | 55.93 |
| May 15, 2020 | 55.63 |
| May 14, 2020 | 55.33 |
| May 13, 2020 | 55.04 |
| May 12, 2020 | 54.75 |
| May 11, 2020 | 54.44 |
| May 8, 2020 | 54.12 |
| May 7, 2020 | 53.81 |
| May 6, 2020 | 53.48 |
| May 5, 2020 | 53.16 |
| May 4, 2020 | 52.84 |
| May 1, 2020 | 52.51 |
| Apr 30, 2020 | 52.18 |
| Apr 29, 2020 | 51.83 |
| Apr 28, 2020 | 51.47 |
| Apr 27, 2020 | 51.12 |
| Apr 24, 2020 | 50.77 |
| Apr 23, 2020 | 50.52 |
| Apr 22, 2020 | 50.30 |
| Apr 21, 2020 | 50.08 |
| Apr 20, 2020 | 49.89 |
| Apr 17, 2020 | 49.68 |
| Apr 16, 2020 | 49.47 |
| Apr 15, 2020 | 49.28 |
| Apr 14, 2020 | 49.09 |
| Apr 13, 2020 | 48.88 |
| Apr 9, 2020 | 48.69 |
| Apr 8, 2020 | 48.53 |
| Apr 7, 2020 | 48.36 |
| Apr 6, 2020 | 48.23 |
| Apr 3, 2020 | 48.09 |
| Apr 2, 2020 | 47.94 |
| Apr 1, 2020 | 47.78 |
| Mar 31, 2020 | 47.62 |
| Mar 30, 2020 | 47.44 |
| Mar 27, 2020 | 47.27 |
| Mar 26, 2020 | 47.06 |
| Mar 25, 2020 | 46.85 |
| Mar 24, 2020 | 46.64 |
| Mar 23, 2020 | 46.42 |
| Mar 20, 2020 | 46.21 |
| Mar 19, 2020 | 46.04 |
| Mar 18, 2020 | 45.92 |
| Mar 17, 2020 | 45.83 |
| Mar 16, 2020 | 45.72 |
| Mar 13, 2020 | 45.63 |
| Mar 12, 2020 | 45.45 |
| Mar 11, 2020 | 45.25 |
| Mar 10, 2020 | 45.01 |
| Mar 9, 2020 | 44.74 |
| Mar 6, 2020 | 44.48 |
| Mar 5, 2020 | 44.18 |
| Mar 4, 2020 | 43.85 |
| Mar 3, 2020 | 43.52 |
| Mar 2, 2020 | 43.21 |
| Feb 28, 2020 | 42.88 |
| Feb 27, 2020 | 42.60 |
| Feb 26, 2020 | 42.30 |
| Feb 25, 2020 | 41.98 |
| Feb 24, 2020 | 41.66 |
| Feb 21, 2020 | 41.31 |
| Feb 20, 2020 | 40.95 |
| Feb 19, 2020 | 40.59 |
| Feb 18, 2020 | 40.22 |
| Feb 14, 2020 | 39.84 |
| Feb 13, 2020 | 39.48 |
| Feb 12, 2020 | 39.12 |
| Feb 11, 2020 | 38.76 |
| Feb 10, 2020 | 38.39 |
| Feb 7, 2020 | 38.01 |
| Feb 6, 2020 | 37.64 |
| Feb 5, 2020 | 37.26 |
| Feb 4, 2020 | 36.87 |
| Feb 3, 2020 | 36.46 |
| Jan 31, 2020 | 36.06 |
| Jan 30, 2020 | 35.71 |
| Jan 29, 2020 | 35.34 |
| Jan 28, 2020 | 34.95 |
| Jan 27, 2020 | 34.59 |
| Jan 24, 2020 | 34.22 |
| Jan 23, 2020 | 33.87 |
| Jan 22, 2020 | 33.50 |
| Jan 21, 2020 | 33.14 |
| Jan 17, 2020 | 32.76 |
| Jan 16, 2020 | 32.38 |
| Jan 15, 2020 | 31.98 |
| Jan 14, 2020 | 31.60 |
| Jan 13, 2020 | 31.22 |
| Jan 10, 2020 | 30.85 |
| Jan 9, 2020 | 30.48 |
| Jan 8, 2020 | 30.11 |
| Jan 7, 2020 | 29.74 |
| Jan 6, 2020 | 29.35 |
| Jan 3, 2020 | 28.94 |
| Jan 2, 2020 | 28.53 |
| Dec 31, 2019 | 28.08 |
| Dec 30, 2019 | 27.63 |
| Dec 27, 2019 | 27.16 |
| Dec 26, 2019 | 26.70 |
| Dec 24, 2019 | 26.23 |
| Dec 23, 2019 | 25.76 |
| Dec 20, 2019 | 25.32 |
| Dec 19, 2019 | 24.86 |
| Dec 18, 2019 | 24.43 |
| Dec 17, 2019 | 24.03 |
| Dec 16, 2019 | 23.66 |
| Dec 13, 2019 | 23.31 |
| Dec 12, 2019 | 23.11 |
| Dec 11, 2019 | 22.91 |
| Dec 10, 2019 | 22.71 |
| Dec 9, 2019 | 22.51 |
| Dec 6, 2019 | 22.33 |
| Dec 5, 2019 | 22.15 |
| Dec 4, 2019 | 21.98 |
| Dec 3, 2019 | 21.78 |
| Dec 2, 2019 | 21.60 |
| Nov 29, 2019 | 21.45 |
| Nov 27, 2019 | 21.30 |
| Nov 26, 2019 | 21.15 |
| Nov 25, 2019 | 21.01 |
| Nov 22, 2019 | 20.87 |
| Nov 21, 2019 | 20.75 |
| Nov 20, 2019 | 20.62 |
| Nov 19, 2019 | 20.51 |
| Nov 18, 2019 | 20.41 |
| Nov 15, 2019 | 20.32 |
| Nov 14, 2019 | 20.23 |
| Nov 13, 2019 | 20.14 |
| Nov 12, 2019 | 20.05 |
| Nov 11, 2019 | 19.97 |
| Nov 8, 2019 | 19.88 |
| Nov 7, 2019 | 19.80 |
| Nov 6, 2019 | 19.73 |
| Nov 5, 2019 | 19.64 |
| Nov 4, 2019 | 19.55 |
| Nov 1, 2019 | 19.47 |
| Oct 31, 2019 | 19.38 |
| Oct 30, 2019 | 19.30 |
| Oct 29, 2019 | 19.23 |
| Oct 28, 2019 | 19.15 |
| Oct 25, 2019 | 19.07 |
| Oct 24, 2019 | 18.99 |
| Oct 23, 2019 | 18.91 |
| Oct 22, 2019 | 18.84 |
| Oct 21, 2019 | 18.77 |
| Oct 18, 2019 | 18.67 |
| Oct 17, 2019 | 18.58 |
| Oct 16, 2019 | 18.48 |
| Oct 15, 2019 | 18.39 |
| Oct 14, 2019 | 18.29 |
| Oct 11, 2019 | 18.21 |
| Oct 10, 2019 | 18.13 |
| Oct 9, 2019 | 18.05 |
| Oct 8, 2019 | 17.98 |
| Oct 7, 2019 | 17.90 |
| Oct 4, 2019 | 17.82 |
| Oct 3, 2019 | 17.74 |
| Oct 2, 2019 | 17.66 |
| Oct 1, 2019 | 17.58 |
| Sep 30, 2019 | 17.52 |
| Sep 27, 2019 | 17.43 |
| Sep 26, 2019 | 17.34 |
| Sep 25, 2019 | 17.23 |
| Sep 24, 2019 | 17.11 |
| Sep 23, 2019 | 17.00 |
| Sep 20, 2019 | 16.88 |
| Sep 19, 2019 | 16.76 |
| Sep 18, 2019 | 16.64 |
| Sep 17, 2019 | 16.51 |
| Sep 16, 2019 | 16.38 |
| Sep 13, 2019 | 16.25 |
| Sep 12, 2019 | 16.13 |
| Sep 11, 2019 | 16.02 |
| Sep 10, 2019 | 15.91 |
| Sep 9, 2019 | 15.80 |
| Sep 6, 2019 | 15.70 |
| Sep 5, 2019 | 15.59 |
| Sep 4, 2019 | 15.48 |
| Sep 3, 2019 | 15.37 |
| Aug 30, 2019 | 15.26 |
| Aug 29, 2019 | 15.15 |
| Aug 28, 2019 | 15.05 |
| Aug 27, 2019 | 14.94 |
| Aug 26, 2019 | 14.84 |
| Aug 23, 2019 | 14.74 |
| Aug 22, 2019 | 14.63 |
| Aug 21, 2019 | 14.52 |
| Aug 20, 2019 | 14.41 |
| Aug 19, 2019 | 14.31 |
| Aug 16, 2019 | 14.20 |
| Aug 15, 2019 | 14.10 |
| Aug 14, 2019 | 14.01 |
| Aug 13, 2019 | 13.89 |
| Aug 12, 2019 | 13.77 |
| Aug 9, 2019 | 13.67 |
| Aug 8, 2019 | 13.56 |
| Aug 7, 2019 | 13.45 |
| Aug 6, 2019 | 13.35 |
| Aug 5, 2019 | 13.24 |
| Aug 2, 2019 | 13.14 |
| Aug 1, 2019 | 13.03 |
| Jul 31, 2019 | 12.91 |
| Jul 30, 2019 | 12.80 |
| Jul 29, 2019 | 12.69 |
| Jul 26, 2019 | 12.57 |
| Jul 25, 2019 | 12.45 |
| Jul 24, 2019 | 12.34 |
| Jul 23, 2019 | 12.23 |
| Jul 22, 2019 | 12.11 |
| Jul 19, 2019 | 12.00 |
| Jul 18, 2019 | 11.89 |
| Jul 17, 2019 | 11.78 |
| Jul 16, 2019 | 11.68 |
| Jul 15, 2019 | 11.56 |
| Jul 12, 2019 | 11.45 |
| Jul 11, 2019 | 11.34 |
| Jul 10, 2019 | 11.22 |
| Jul 9, 2019 | 11.11 |
| Jul 8, 2019 | 10.99 |
| Jul 5, 2019 | 10.87 |
| Jul 3, 2019 | 10.75 |
| Jul 2, 2019 | 10.63 |
| Jul 1, 2019 | 10.51 |
| Jun 28, 2019 | 10.39 |
| Jun 27, 2019 | 10.28 |
| Jun 26, 2019 | 10.17 |
| Jun 25, 2019 | 10.08 |
| Jun 24, 2019 | 9.97 |
| Jun 21, 2019 | 9.87 |
| Jun 20, 2019 | 9.77 |
| Jun 19, 2019 | 9.66 |
| Jun 18, 2019 | 9.55 |
| Jun 17, 2019 | 9.45 |
| Jun 14, 2019 | 9.35 |
| Jun 13, 2019 | 9.25 |
| Jun 12, 2019 | 9.14 |
| Jun 11, 2019 | 9.05 |
| Jun 10, 2019 | 8.96 |
| Jun 7, 2019 | 8.86 |
| Jun 6, 2019 | 8.76 |
| Jun 5, 2019 | 8.67 |
| Jun 4, 2019 | 8.57 |
| Jun 3, 2019 | 8.47 |
| May 31, 2019 | 8.36 |
| May 30, 2019 | 8.26 |
| May 29, 2019 | 8.15 |
| May 28, 2019 | 8.04 |
| May 24, 2019 | 7.93 |
| May 23, 2019 | 7.81 |
| May 22, 2019 | 7.71 |
| May 21, 2019 | 7.60 |
| May 20, 2019 | 7.49 |
| May 17, 2019 | 7.39 |
| May 16, 2019 | 7.29 |
| May 15, 2019 | 7.19 |
| May 14, 2019 | 7.08 |
| May 13, 2019 | 6.99 |
| May 10, 2019 | 6.89 |
| May 9, 2019 | 6.80 |
| May 8, 2019 | 6.72 |
| May 7, 2019 | 6.64 |
| May 6, 2019 | 6.56 |
| May 3, 2019 | 6.48 |
| May 2, 2019 | 6.40 |
| May 1, 2019 | 6.33 |
| Apr 30, 2019 | 6.26 |
| Apr 29, 2019 | 6.18 |
| Apr 26, 2019 | 6.11 |
| Apr 25, 2019 | 6.04 |
| Apr 24, 2019 | 5.97 |
| Apr 23, 2019 | 5.90 |
| Apr 22, 2019 | 5.84 |
| Apr 18, 2019 | 5.78 |
| Apr 17, 2019 | 5.72 |
| Apr 16, 2019 | 5.66 |
| Apr 15, 2019 | 5.60 |
| Apr 12, 2019 | 5.55 |
| Apr 11, 2019 | 5.50 |
| Apr 10, 2019 | 5.44 |
| Apr 9, 2019 | 5.39 |
| Apr 8, 2019 | 5.33 |
| Apr 5, 2019 | 5.28 |
| Apr 4, 2019 | 5.22 |
| Apr 3, 2019 | 5.17 |
| Apr 2, 2019 | 5.12 |
| Apr 1, 2019 | 5.06 |
| Mar 29, 2019 | 5.01 |
| Mar 28, 2019 | 4.96 |
| Mar 27, 2019 | 4.91 |
| Mar 26, 2019 | 4.85 |
| Mar 25, 2019 | 4.80 |
| Mar 22, 2019 | 4.73 |
| Mar 21, 2019 | 4.69 |
| Mar 20, 2019 | 4.64 |
| Mar 19, 2019 | 4.59 |
| Mar 18, 2019 | 4.55 |
| Mar 15, 2019 | 4.50 |
| Mar 14, 2019 | 4.47 |
| Mar 13, 2019 | 4.43 |
| Mar 12, 2019 | 4.39 |
| Mar 11, 2019 | 4.36 |
| Mar 8, 2019 | 4.33 |
| Mar 7, 2019 | 4.30 |
| Mar 6, 2019 | 4.27 |
| Mar 5, 2019 | 4.24 |
| Mar 4, 2019 | 4.22 |
| Mar 1, 2019 | 4.19 |
| Feb 28, 2019 | 4.17 |
| Feb 27, 2019 | 4.15 |
| Feb 26, 2019 | 4.12 |
| Feb 25, 2019 | 4.09 |
| Feb 22, 2019 | 4.06 |
| Feb 21, 2019 | 4.04 |
| Feb 20, 2019 | 4.01 |
| Feb 19, 2019 | 3.98 |
| Feb 15, 2019 | 3.96 |
| Feb 14, 2019 | 3.93 |
| Feb 13, 2019 | 3.90 |
| Feb 12, 2019 | 3.87 |
| Feb 11, 2019 | 3.84 |
| Feb 8, 2019 | 3.80 |
| Feb 7, 2019 | 3.77 |
| Feb 6, 2019 | 3.74 |
| Feb 5, 2019 | 3.70 |
| Feb 4, 2019 | 3.66 |
| Feb 1, 2019 | 3.63 |
| Jan 31, 2019 | 3.59 |
| Jan 30, 2019 | 3.57 |
| Jan 29, 2019 | 3.54 |
| Jan 28, 2019 | 3.51 |
| Jan 25, 2019 | 3.48 |
| Jan 24, 2019 | 3.45 |
| Jan 23, 2019 | 3.42 |
| Jan 22, 2019 | 3.39 |
| Jan 18, 2019 | 3.36 |
| Jan 17, 2019 | 3.33 |
| Jan 16, 2019 | 3.30 |
| Jan 15, 2019 | 3.27 |
| Jan 14, 2019 | 3.24 |
| Jan 11, 2019 | 3.22 |
| Jan 10, 2019 | 3.19 |
| Jan 9, 2019 | 3.17 |
| Jan 8, 2019 | 3.14 |
| Jan 7, 2019 | 3.11 |
| Jan 4, 2019 | 3.09 |
| Jan 3, 2019 | 3.09 |
| Jan 2, 2019 | 3.09 |
| Dec 31, 2018 | 3.09 |
| Dec 28, 2018 | 3.09 |
| Dec 27, 2018 | 3.09 |
| Dec 26, 2018 | 3.10 |
| Dec 24, 2018 | 3.10 |
| Dec 21, 2018 | 3.10 |
| Dec 20, 2018 | 3.11 |
| Dec 19, 2018 | 3.11 |
| Dec 18, 2018 | 3.11 |
| Dec 17, 2018 | 3.11 |
| Dec 14, 2018 | 3.11 |
| Dec 13, 2018 | 3.11 |
| Dec 12, 2018 | 3.11 |
| Dec 11, 2018 | 3.10 |
| Dec 10, 2018 | 3.10 |
| Dec 7, 2018 | 3.10 |
| Dec 6, 2018 | 3.09 |
| Dec 4, 2018 | 3.09 |
| Dec 3, 2018 | 3.09 |
| Nov 30, 2018 | 3.09 |
| Nov 29, 2018 | 3.08 |
| Nov 28, 2018 | 3.08 |
| Nov 27, 2018 | 3.08 |
| Nov 26, 2018 | 3.07 |
| Nov 23, 2018 | 3.07 |
| Nov 21, 2018 | 3.07 |
| Nov 20, 2018 | 3.06 |
| Nov 19, 2018 | 3.06 |
| Nov 16, 2018 | 3.06 |
| Nov 15, 2018 | 3.06 |
| Nov 14, 2018 | 3.06 |
| Nov 13, 2018 | 3.06 |
| Nov 12, 2018 | 3.06 |
| Nov 9, 2018 | 3.06 |
| Nov 8, 2018 | 3.05 |
| Nov 7, 2018 | 3.05 |
| Nov 6, 2018 | 3.04 |
| Nov 5, 2018 | 3.04 |
| Nov 2, 2018 | 3.03 |
| Nov 1, 2018 | 3.03 |
| Oct 31, 2018 | 3.02 |
| Oct 30, 2018 | 3.02 |
| Oct 29, 2018 | 3.02 |
| Oct 26, 2018 | 3.01 |
| Oct 25, 2018 | 3.01 |
| Oct 24, 2018 | 3.01 |
| Oct 23, 2018 | 3.01 |
| Oct 22, 2018 | 3.01 |
| Oct 19, 2018 | 3.02 |
| Oct 18, 2018 | 3.03 |
| Oct 17, 2018 | 3.03 |
| Oct 16, 2018 | 3.04 |
| Oct 15, 2018 | 3.05 |
| Oct 12, 2018 | 3.06 |
| Oct 11, 2018 | 3.07 |
| Oct 10, 2018 | 3.08 |
| Oct 9, 2018 | 3.10 |
| Oct 8, 2018 | 3.10 |
| Oct 5, 2018 | 3.11 |
| Oct 4, 2018 | 3.12 |
| Oct 3, 2018 | 3.12 |
| Oct 2, 2018 | 3.13 |
| Oct 1, 2018 | 3.13 |
| Sep 28, 2018 | 3.14 |
| Sep 27, 2018 | 3.15 |
| Sep 26, 2018 | 3.15 |
| Sep 25, 2018 | 3.16 |
| Sep 24, 2018 | 3.17 |
| Sep 21, 2018 | 3.18 |
| Sep 20, 2018 | 3.18 |
| Sep 19, 2018 | 3.19 |
| Sep 18, 2018 | 3.20 |
| Sep 17, 2018 | 3.21 |
| Sep 14, 2018 | 3.22 |
| Sep 13, 2018 | 3.23 |
| Sep 12, 2018 | 3.24 |
| Sep 11, 2018 | 3.25 |
| Sep 10, 2018 | 3.26 |
| Sep 7, 2018 | 3.27 |
| Sep 6, 2018 | 3.28 |
| Sep 5, 2018 | 3.28 |
| Sep 4, 2018 | 3.29 |
| Aug 31, 2018 | 3.30 |
| Aug 30, 2018 | 3.30 |
| Aug 29, 2018 | 3.31 |
| Aug 28, 2018 | 3.32 |
| Aug 27, 2018 | 3.33 |
| Aug 24, 2018 | 3.34 |
| Aug 23, 2018 | 3.35 |
| Aug 22, 2018 | 3.36 |
| Aug 21, 2018 | 3.37 |
| Aug 20, 2018 | 3.38 |
| Aug 17, 2018 | 3.39 |
| Aug 16, 2018 | 3.41 |
| Aug 15, 2018 | 3.42 |
| Aug 14, 2018 | 3.43 |
| Aug 13, 2018 | 3.45 |
| Aug 10, 2018 | 3.46 |
| Aug 9, 2018 | 3.47 |
| Aug 8, 2018 | 3.48 |
| Aug 7, 2018 | 3.49 |
| Aug 6, 2018 | 3.51 |
| Aug 3, 2018 | 3.52 |
| Aug 2, 2018 | 3.53 |
| Aug 1, 2018 | 3.54 |
| Jul 31, 2018 | 3.56 |
| Jul 30, 2018 | 3.57 |
| Jul 27, 2018 | 3.58 |
| Jul 26, 2018 | 3.60 |
| Jul 25, 2018 | 3.61 |
| Jul 24, 2018 | 3.63 |
| Jul 23, 2018 | 3.65 |
| Jul 20, 2018 | 3.66 |
| Jul 19, 2018 | 3.67 |
| Jul 18, 2018 | 3.68 |
| Jul 17, 2018 | 3.70 |
| Jul 16, 2018 | 3.71 |
| Jul 13, 2018 | 3.72 |
| Jul 12, 2018 | 3.73 |
| Jul 11, 2018 | 3.74 |
| Jul 10, 2018 | 3.76 |
| Jul 9, 2018 | 3.77 |
| Jul 6, 2018 | 3.78 |
| Jul 5, 2018 | 3.79 |
| Jul 3, 2018 | 3.80 |
| Jul 2, 2018 | 3.81 |
| Jun 29, 2018 | 3.82 |
| Jun 28, 2018 | 3.83 |
| Jun 27, 2018 | 3.83 |
| Jun 26, 2018 | 3.84 |
| Jun 25, 2018 | 3.85 |
| Jun 22, 2018 | 3.86 |
| Jun 21, 2018 | 3.86 |
| Jun 20, 2018 | 3.87 |
| Jun 19, 2018 | 3.88 |
| Jun 18, 2018 | 3.89 |
| Jun 15, 2018 | 3.90 |
| Jun 14, 2018 | 3.91 |
| Jun 13, 2018 | 3.92 |
| Jun 12, 2018 | 3.92 |
| Jun 11, 2018 | 3.93 |
| Jun 8, 2018 | 3.94 |
| Jun 7, 2018 | 3.94 |
| Jun 6, 2018 | 3.95 |
| Jun 5, 2018 | 3.96 |
| Jun 4, 2018 | 3.96 |
| Jun 1, 2018 | 3.97 |
| May 31, 2018 | 3.98 |
| May 30, 2018 | 3.99 |
| May 29, 2018 | 4.00 |
| May 25, 2018 | 4.01 |
| May 24, 2018 | 4.02 |
| May 23, 2018 | 4.04 |
| May 22, 2018 | 4.05 |
| May 21, 2018 | 4.06 |
| May 18, 2018 | 4.07 |
| May 17, 2018 | 4.08 |
| May 16, 2018 | 4.10 |
| May 15, 2018 | 4.11 |
| May 14, 2018 | 4.12 |
| May 11, 2018 | 4.13 |
| May 10, 2018 | 4.15 |
| May 9, 2018 | 4.16 |
| May 8, 2018 | 4.17 |
| May 7, 2018 | 4.18 |
| May 4, 2018 | 4.19 |
| May 3, 2018 | 4.20 |
| May 2, 2018 | 4.21 |
| May 1, 2018 | 4.23 |
| Apr 30, 2018 | 4.24 |
| Apr 27, 2018 | 4.25 |
| Apr 26, 2018 | 4.27 |
| Apr 25, 2018 | 4.28 |
| Apr 24, 2018 | 4.30 |
| Apr 23, 2018 | 4.31 |
| Apr 20, 2018 | 4.32 |
| Apr 19, 2018 | 4.34 |
| Apr 18, 2018 | 4.35 |
| Apr 17, 2018 | 4.36 |
| Apr 16, 2018 | 4.38 |
| Apr 13, 2018 | 4.40 |
| Apr 12, 2018 | 4.41 |
| Apr 11, 2018 | 4.43 |
| Apr 10, 2018 | 4.44 |
| Apr 9, 2018 | 4.46 |
| Apr 6, 2018 | 4.47 |
| Apr 5, 2018 | 4.48 |
| Apr 4, 2018 | 4.49 |
| Apr 3, 2018 | 4.50 |
| Apr 2, 2018 | 4.51 |
| Mar 29, 2018 | 4.52 |
| Mar 28, 2018 | 4.53 |
| Mar 27, 2018 | 4.54 |
| Mar 26, 2018 | 4.55 |
| Mar 23, 2018 | 4.55 |
| Mar 22, 2018 | 4.56 |
| Mar 21, 2018 | 4.57 |
| Mar 20, 2018 | 4.57 |
| Mar 19, 2018 | 4.58 |
| Mar 16, 2018 | 4.59 |
| Mar 15, 2018 | 4.59 |
| Mar 14, 2018 | 4.60 |
| Mar 13, 2018 | 4.61 |
| Mar 12, 2018 | 4.61 |
| Mar 9, 2018 | 4.62 |
| Mar 8, 2018 | 4.63 |
| Mar 7, 2018 | 4.63 |
| Mar 6, 2018 | 4.64 |
| Mar 5, 2018 | 4.65 |
| Mar 2, 2018 | 4.65 |
| Mar 1, 2018 | 4.66 |
| Feb 28, 2018 | 4.67 |
| Feb 27, 2018 | 4.67 |
| Feb 26, 2018 | 4.68 |
| Feb 23, 2018 | 4.69 |
| Feb 22, 2018 | 4.70 |
| Feb 21, 2018 | 4.71 |
| Feb 20, 2018 | 4.71 |
| Feb 16, 2018 | 4.72 |
| Feb 15, 2018 | 4.72 |
| Feb 14, 2018 | 4.73 |
| Feb 13, 2018 | 4.74 |
| Feb 12, 2018 | 4.74 |
| Feb 9, 2018 | 4.75 |
| Feb 8, 2018 | 4.76 |
| Feb 7, 2018 | 4.77 |
| Feb 6, 2018 | 4.77 |
| Feb 5, 2018 | 4.78 |
| Feb 2, 2018 | 4.79 |
| Feb 1, 2018 | 4.79 |
| Jan 31, 2018 | 4.80 |
| Jan 30, 2018 | 4.80 |
| Jan 29, 2018 | 4.80 |
| Jan 26, 2018 | 4.81 |
| Jan 25, 2018 | 4.82 |
| Jan 24, 2018 | 4.82 |
| Jan 23, 2018 | 4.82 |
| Jan 22, 2018 | 4.82 |
| Jan 19, 2018 | 4.83 |
| Jan 18, 2018 | 4.83 |
| Jan 17, 2018 | 4.83 |
| Jan 16, 2018 | 4.84 |
| Jan 12, 2018 | 4.84 |
| Jan 11, 2018 | 4.85 |
| Jan 10, 2018 | 4.85 |
| Jan 9, 2018 | 4.86 |
| Jan 8, 2018 | 4.86 |
| Jan 5, 2018 | 4.85 |
| Jan 4, 2018 | 4.84 |
| Jan 3, 2018 | 4.83 |
| Jan 2, 2018 | 4.82 |
| Dec 29, 2017 | 4.82 |
| Dec 28, 2017 | 4.81 |
| Dec 27, 2017 | 4.81 |
| Dec 26, 2017 | 4.81 |
| Dec 22, 2017 | 4.81 |
| Dec 21, 2017 | 4.81 |
| Dec 20, 2017 | 4.81 |
| Dec 19, 2017 | 4.81 |
| Dec 18, 2017 | 4.81 |
| Dec 15, 2017 | 4.81 |
| Dec 14, 2017 | 4.81 |
| Dec 13, 2017 | 4.81 |
| Dec 12, 2017 | 4.81 |
| Dec 11, 2017 | 4.81 |
| Dec 8, 2017 | 4.81 |
| Dec 7, 2017 | 4.80 |
| Dec 6, 2017 | 4.80 |
| Dec 5, 2017 | 4.80 |
| Dec 4, 2017 | 4.80 |
| Dec 1, 2017 | 4.79 |
| Nov 30, 2017 | 4.79 |
| Nov 29, 2017 | 4.79 |
| Nov 28, 2017 | 4.78 |
| Nov 27, 2017 | 4.78 |
| Nov 24, 2017 | 4.78 |
| Nov 22, 2017 | 4.77 |
| Nov 21, 2017 | 4.77 |
| Nov 20, 2017 | 4.77 |
| Nov 17, 2017 | 4.77 |
| Nov 16, 2017 | 4.77 |
| Nov 15, 2017 | 4.77 |
| Nov 14, 2017 | 4.77 |
| Nov 13, 2017 | 4.77 |
| Nov 10, 2017 | 4.77 |
| Nov 9, 2017 | 4.77 |
| Nov 8, 2017 | 4.77 |
| Nov 7, 2017 | 4.77 |
| Nov 6, 2017 | 4.77 |
| Nov 3, 2017 | 4.77 |
| Nov 2, 2017 | 4.77 |
| Nov 1, 2017 | 4.77 |
| Oct 31, 2017 | 4.77 |
| Oct 30, 2017 | 4.78 |
| Oct 27, 2017 | 4.78 |
| Oct 26, 2017 | 4.78 |
| Oct 25, 2017 | 4.79 |
| Oct 24, 2017 | 4.79 |
| Oct 23, 2017 | 4.80 |
| Oct 20, 2017 | 4.80 |
| Oct 19, 2017 | 4.81 |
| Oct 18, 2017 | 4.82 |
| Oct 17, 2017 | 4.82 |
| Oct 16, 2017 | 4.83 |
| Oct 13, 2017 | 4.84 |
| Oct 12, 2017 | 4.85 |
| Oct 11, 2017 | 4.86 |
| Oct 10, 2017 | 4.86 |
| Oct 9, 2017 | 4.87 |
| Oct 6, 2017 | 4.87 |
| Oct 5, 2017 | 4.88 |
| Oct 4, 2017 | 4.88 |
| Oct 3, 2017 | 4.88 |
| Oct 2, 2017 | 4.88 |
| Sep 29, 2017 | 4.89 |
| Sep 28, 2017 | 4.89 |
| Sep 27, 2017 | 4.89 |
| Sep 26, 2017 | 4.90 |
| Sep 25, 2017 | 4.91 |
| Sep 22, 2017 | 4.91 |
| Sep 21, 2017 | 4.91 |
| Sep 20, 2017 | 4.92 |
| Sep 19, 2017 | 4.92 |
| Sep 18, 2017 | 4.92 |
| Sep 15, 2017 | 4.93 |
| Sep 14, 2017 | 4.94 |
| Sep 13, 2017 | 4.95 |
| Sep 12, 2017 | 4.96 |
| Sep 11, 2017 | 4.98 |
| Sep 8, 2017 | 4.99 |
| Sep 7, 2017 | 5.00 |
| Sep 6, 2017 | 5.02 |
| Sep 5, 2017 | 5.03 |
| Sep 1, 2017 | 5.04 |
| Aug 31, 2017 | 5.05 |
| Aug 30, 2017 | 5.07 |
| Aug 29, 2017 | 5.08 |
| Aug 28, 2017 | 5.08 |
| Aug 25, 2017 | 5.09 |
| Aug 24, 2017 | 5.10 |
| Aug 23, 2017 | 5.11 |
| Aug 22, 2017 | 5.12 |
| Aug 21, 2017 | 5.13 |
| Aug 18, 2017 | 5.13 |
| Aug 17, 2017 | 5.14 |
| Aug 16, 2017 | 5.15 |
| Aug 15, 2017 | 5.16 |
| Aug 14, 2017 | 5.17 |
| Aug 11, 2017 | 5.18 |
| Aug 10, 2017 | 5.19 |
| Aug 9, 2017 | 5.20 |
| Aug 8, 2017 | 5.20 |
| Aug 7, 2017 | 5.21 |
| Aug 4, 2017 | 5.22 |
| Aug 3, 2017 | 5.23 |
| Aug 2, 2017 | 5.23 |
| Aug 1, 2017 | 5.24 |
| Jul 31, 2017 | 5.25 |
| Jul 28, 2017 | 5.26 |
| Jul 27, 2017 | 5.27 |
| Jul 26, 2017 | 5.28 |
| Jul 25, 2017 | 5.29 |
| Jul 24, 2017 | 5.31 |
| Jul 21, 2017 | 5.32 |
| Jul 20, 2017 | 5.33 |
| Jul 19, 2017 | 5.35 |
| Jul 18, 2017 | 5.36 |
| Jul 17, 2017 | 5.37 |
| Jul 14, 2017 | 5.38 |
| Jul 13, 2017 | 5.39 |
| Jul 12, 2017 | 5.40 |
| Jul 11, 2017 | 5.41 |
| Jul 10, 2017 | 5.42 |
| Jul 7, 2017 | 5.43 |
| Jul 6, 2017 | 5.44 |
| Jul 5, 2017 | 5.45 |
| Jul 3, 2017 | 5.46 |
| Jun 30, 2017 | 5.47 |
| Jun 29, 2017 | 5.48 |
| Jun 28, 2017 | 5.49 |
| Jun 27, 2017 | 5.49 |
| Jun 26, 2017 | 5.50 |
| Jun 23, 2017 | 5.51 |
| Jun 22, 2017 | 5.53 |
| Jun 21, 2017 | 5.53 |
| Jun 20, 2017 | 5.55 |
| Jun 19, 2017 | 5.56 |
| Jun 16, 2017 | 5.57 |
| Jun 15, 2017 | 5.58 |
| Jun 14, 2017 | 5.60 |
| Jun 13, 2017 | 5.62 |
| Jun 12, 2017 | 5.63 |
| Jun 9, 2017 | 5.65 |
| Jun 8, 2017 | 5.67 |
| Jun 7, 2017 | 5.69 |
| Jun 6, 2017 | 5.70 |
| Jun 5, 2017 | 5.72 |
| Jun 2, 2017 | 5.74 |
| Jun 1, 2017 | 5.75 |
| May 31, 2017 | 5.77 |
| May 30, 2017 | 5.78 |
| May 26, 2017 | 5.80 |
| May 25, 2017 | 5.82 |
| May 24, 2017 | 5.84 |
| May 23, 2017 | 5.86 |
| May 22, 2017 | 5.87 |
| May 19, 2017 | 5.89 |
| May 18, 2017 | 5.91 |
| May 17, 2017 | 5.92 |
| May 16, 2017 | 5.94 |
| May 15, 2017 | 5.96 |
| May 12, 2017 | 5.98 |
| May 11, 2017 | 6.00 |
| May 10, 2017 | 6.02 |
| May 9, 2017 | 6.04 |
| May 8, 2017 | 6.06 |
| May 5, 2017 | 6.07 |
| May 4, 2017 | 6.10 |
| May 3, 2017 | 6.12 |
| May 2, 2017 | 6.14 |
| May 1, 2017 | 6.16 |
| Apr 28, 2017 | 6.18 |
| Apr 27, 2017 | 6.20 |
| Apr 26, 2017 | 6.22 |
| Apr 25, 2017 | 6.24 |
| Apr 24, 2017 | 6.25 |
| Apr 21, 2017 | 6.27 |
| Apr 20, 2017 | 6.29 |
| Apr 19, 2017 | 6.30 |
| Apr 18, 2017 | 6.32 |
| Apr 17, 2017 | 6.34 |
| Apr 13, 2017 | 6.36 |
| Apr 12, 2017 | 6.38 |
| Apr 11, 2017 | 6.40 |
| Apr 10, 2017 | 6.41 |
| Apr 7, 2017 | 6.43 |
| Apr 6, 2017 | 6.45 |
| Apr 5, 2017 | 6.46 |
| Apr 4, 2017 | 6.48 |
| Apr 3, 2017 | 6.49 |
| Mar 31, 2017 | 6.51 |
| Mar 30, 2017 | 6.52 |
| Mar 29, 2017 | 6.53 |
| Mar 28, 2017 | 6.54 |
| Mar 27, 2017 | 6.56 |
| Mar 24, 2017 | 6.59 |
| Mar 23, 2017 | 6.61 |
| Mar 22, 2017 | 6.63 |
| Mar 21, 2017 | 6.65 |
| Mar 20, 2017 | 6.67 |
| Mar 17, 2017 | 6.69 |
| Mar 16, 2017 | 6.70 |
| Mar 15, 2017 | 6.72 |
| Mar 14, 2017 | 6.73 |
| Mar 13, 2017 | 6.75 |
| Mar 10, 2017 | 6.77 |
| Mar 9, 2017 | 6.80 |
| Mar 8, 2017 | 6.82 |
| Mar 7, 2017 | 6.85 |
| Mar 6, 2017 | 6.88 |
| Mar 3, 2017 | 6.90 |
| Mar 2, 2017 | 6.93 |
| Mar 1, 2017 | 6.96 |
| Feb 28, 2017 | 6.99 |
| Feb 27, 2017 | 7.02 |
| Feb 24, 2017 | 7.05 |
| Feb 23, 2017 | 7.09 |
| Feb 22, 2017 | 7.12 |
| Feb 21, 2017 | 7.16 |
| Feb 17, 2017 | 7.19 |
| Feb 16, 2017 | 7.23 |
| Feb 15, 2017 | 7.26 |
| Feb 14, 2017 | 7.29 |
| Feb 13, 2017 | 7.32 |
| Feb 10, 2017 | 7.36 |
| Feb 9, 2017 | 7.40 |
| Feb 8, 2017 | 7.44 |
| Feb 7, 2017 | 7.46 |
| Feb 6, 2017 | 7.49 |
| Feb 3, 2017 | 7.52 |
| Feb 2, 2017 | 7.54 |
| Feb 1, 2017 | 7.57 |
| Jan 31, 2017 | 7.60 |
| Jan 30, 2017 | 7.62 |
| Jan 27, 2017 | 7.65 |
| Jan 26, 2017 | 7.67 |
| Jan 25, 2017 | 7.70 |
| Jan 24, 2017 | 7.72 |
| Jan 23, 2017 | 7.74 |
| Jan 20, 2017 | 7.77 |
| Jan 19, 2017 | 7.79 |
| Jan 18, 2017 | 7.81 |
| Jan 17, 2017 | 7.83 |
| Jan 13, 2017 | 7.85 |
| Jan 12, 2017 | 7.87 |
| Jan 11, 2017 | 7.88 |
| Jan 10, 2017 | 7.89 |
| Jan 9, 2017 | 7.91 |
| Jan 6, 2017 | 7.92 |
| Jan 5, 2017 | 7.93 |
| Jan 4, 2017 | 7.95 |
| Jan 3, 2017 | 7.96 |
| Dec 30, 2016 | 7.97 |
| Dec 29, 2016 | 7.98 |
| Dec 28, 2016 | 8.00 |
| Dec 27, 2016 | 8.01 |
| Dec 23, 2016 | 8.03 |
| Dec 22, 2016 | 8.03 |
| Dec 21, 2016 | 8.03 |
| Dec 20, 2016 | 8.03 |
| Dec 19, 2016 | 8.03 |
| Dec 16, 2016 | 8.04 |
| Dec 15, 2016 | 8.04 |
| Dec 14, 2016 | 8.05 |
| Dec 13, 2016 | 8.07 |
| Dec 12, 2016 | 8.08 |
| Dec 9, 2016 | 8.08 |
| Dec 8, 2016 | 8.09 |
| Dec 7, 2016 | 8.10 |
| Dec 6, 2016 | 8.11 |
| Dec 5, 2016 | 8.12 |
| Dec 2, 2016 | 8.13 |
| Dec 1, 2016 | 8.14 |
| Nov 30, 2016 | 8.15 |
| Nov 29, 2016 | 8.16 |
| Nov 28, 2016 | 8.17 |
| Nov 25, 2016 | 8.17 |
| Nov 23, 2016 | 8.17 |
| Nov 22, 2016 | 8.17 |
| Nov 21, 2016 | 8.17 |
| Nov 18, 2016 | 8.16 |
| Nov 17, 2016 | 8.15 |
| Nov 16, 2016 | 8.15 |
| Nov 15, 2016 | 8.15 |
| Nov 14, 2016 | 8.15 |
| Nov 11, 2016 | 8.15 |
| Nov 10, 2016 | 8.16 |
| Nov 9, 2016 | 8.17 |
| Nov 8, 2016 | 8.18 |
| Nov 7, 2016 | 8.21 |
| Nov 4, 2016 | 8.23 |
| Nov 3, 2016 | 8.26 |
| Nov 2, 2016 | 8.29 |
| Nov 1, 2016 | 8.32 |
| Oct 31, 2016 | 8.35 |
| Oct 28, 2016 | 8.38 |
| Oct 27, 2016 | 8.40 |
| Oct 26, 2016 | 8.41 |
| Oct 25, 2016 | 8.44 |
| Oct 24, 2016 | 8.46 |
| Oct 21, 2016 | 8.49 |
| Oct 20, 2016 | 8.51 |
| Oct 19, 2016 | 8.55 |
| Oct 18, 2016 | 8.59 |
| Oct 17, 2016 | 8.61 |
| Oct 14, 2016 | 8.62 |
| Oct 13, 2016 | 8.63 |
| Oct 12, 2016 | 8.64 |
| Oct 11, 2016 | 8.64 |
| Oct 10, 2016 | 8.65 |
| Oct 7, 2016 | 8.65 |
| Oct 6, 2016 | 8.65 |
| Oct 5, 2016 | 8.65 |
| Oct 4, 2016 | 8.66 |
| Oct 3, 2016 | 8.66 |
| Sep 30, 2016 | 8.66 |
| Sep 29, 2016 | 8.66 |
| Sep 28, 2016 | 8.67 |
| Sep 27, 2016 | 8.67 |
| Sep 26, 2016 | 8.67 |
| Sep 23, 2016 | 8.68 |
| Sep 22, 2016 | 8.68 |
| Sep 21, 2016 | 8.69 |
| Sep 20, 2016 | 8.69 |
| Sep 19, 2016 | 8.70 |
| Sep 16, 2016 | 8.70 |
| Sep 15, 2016 | 8.71 |
| Sep 14, 2016 | 8.72 |
| Sep 13, 2016 | 8.73 |
| Sep 12, 2016 | 8.74 |
| Sep 9, 2016 | 8.74 |
| Sep 8, 2016 | 8.75 |
| Sep 7, 2016 | 8.76 |
| Sep 6, 2016 | 8.77 |