Axsome Therapeutics (AXSM) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | -62.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -62.06 |
| May 29, 2026 | -63.03 |
| May 28, 2026 | -62.59 |
| May 27, 2026 | -63.04 |
| May 26, 2026 | -62.89 |
| May 22, 2026 | -63.43 |
| May 21, 2026 | -62.84 |
| May 20, 2026 | -62.37 |
| May 19, 2026 | -60.90 |
| May 18, 2026 | -61.24 |
| May 15, 2026 | -61.22 |
| May 14, 2026 | -62.45 |
| May 13, 2026 | -63.26 |
| May 12, 2026 | -60.22 |
| May 11, 2026 | -58.19 |
| May 8, 2026 | -58.44 |
| May 7, 2026 | -59.20 |
| May 6, 2026 | -59.85 |
| May 5, 2026 | -59.96 |
| May 4, 2026 | -60.13 |
| May 1, 2026 | -55.52 |
| Apr 30, 2026 | -55.85 |
| Apr 29, 2026 | -49.45 |
| Apr 28, 2026 | -49.73 |
| Apr 27, 2026 | -50.38 |
| Apr 24, 2026 | -49.99 |
| Apr 23, 2026 | -49.12 |
| Apr 22, 2026 | -50.11 |
| Apr 21, 2026 | -49.19 |
| Apr 20, 2026 | -50.72 |
| Apr 17, 2026 | -50.80 |
| Apr 16, 2026 | -49.51 |
| Apr 15, 2026 | -49.51 |
| Apr 14, 2026 | -49.51 |
| Apr 13, 2026 | -47.94 |
| Apr 10, 2026 | -47.88 |
| Apr 9, 2026 | -48.09 |
| Apr 8, 2026 | -46.56 |
| Apr 7, 2026 | -45.36 |
| Apr 6, 2026 | -45.63 |
| Apr 2, 2026 | -45.30 |
| Apr 1, 2026 | -46.18 |
| Mar 31, 2026 | -45.44 |
| Mar 30, 2026 | -43.61 |
| Mar 27, 2026 | -42.49 |
| Mar 26, 2026 | -44.64 |
| Mar 25, 2026 | -43.96 |
| Mar 24, 2026 | -43.14 |
| Mar 23, 2026 | -42.62 |
| Mar 20, 2026 | -42.64 |
| Mar 19, 2026 | -43.17 |
| Mar 18, 2026 | -42.90 |
| Mar 17, 2026 | -43.80 |
| Mar 16, 2026 | -43.00 |
| Mar 13, 2026 | -42.41 |
| Mar 12, 2026 | -41.88 |
| Mar 11, 2026 | -43.34 |
| Mar 10, 2026 | -45.20 |
| Mar 9, 2026 | -44.70 |
| Mar 6, 2026 | -44.11 |
| Mar 5, 2026 | -43.88 |
| Mar 4, 2026 | -44.59 |
| Mar 3, 2026 | -44.58 |
| Mar 2, 2026 | -45.21 |
| Feb 27, 2026 | -44.54 |
| Feb 26, 2026 | -44.35 |
| Feb 25, 2026 | -44.63 |
| Feb 24, 2026 | -46.18 |
| Feb 23, 2026 | -47.49 |
| Feb 20, 2026 | -49.92 |
| Feb 19, 2026 | -50.59 |
| Feb 18, 2026 | -50.20 |
| Feb 17, 2026 | -49.81 |
| Feb 13, 2026 | -49.24 |
| Feb 12, 2026 | -49.71 |
| Feb 11, 2026 | -50.60 |
| Feb 10, 2026 | -50.08 |
| Feb 9, 2026 | -49.79 |
| Feb 6, 2026 | -49.61 |
| Feb 5, 2026 | -49.14 |
| Feb 4, 2026 | -50.42 |
| Feb 3, 2026 | -50.91 |
| Feb 2, 2026 | -50.51 |
| Jan 30, 2026 | -50.07 |
| Jan 29, 2026 | -50.34 |
| Jan 28, 2026 | -50.32 |
| Jan 27, 2026 | -51.09 |
| Jan 26, 2026 | -50.14 |
| Jan 23, 2026 | -50.53 |
| Jan 22, 2026 | -50.81 |
| Jan 21, 2026 | -51.39 |
| Jan 20, 2026 | -50.14 |
| Jan 16, 2026 | -48.17 |
| Jan 15, 2026 | -47.32 |
| Jan 14, 2026 | -48.10 |
| Jan 13, 2026 | -47.37 |
| Jan 12, 2026 | -48.05 |
| Jan 9, 2026 | -46.03 |
| Jan 8, 2026 | -45.53 |
| Jan 7, 2026 | -46.38 |
| Jan 6, 2026 | -46.71 |
| Jan 5, 2026 | -46.60 |
| Jan 2, 2026 | -48.56 |
| Dec 31, 2025 | -49.63 |
| Dec 30, 2025 | -31.86 |
| Dec 29, 2025 | -32.27 |
| Dec 26, 2025 | -32.56 |
| Dec 24, 2025 | -32.90 |
| Dec 23, 2025 | -33.02 |
| Dec 22, 2025 | -33.13 |
| Dec 19, 2025 | -32.69 |
| Dec 18, 2025 | -31.48 |
| Dec 17, 2025 | -31.69 |
| Dec 16, 2025 | -31.45 |
| Dec 15, 2025 | -31.31 |
| Dec 12, 2025 | -31.73 |
| Dec 11, 2025 | -31.85 |
| Dec 10, 2025 | -31.96 |
| Dec 9, 2025 | -31.10 |
| Dec 8, 2025 | -31.60 |
| Dec 5, 2025 | -31.95 |
| Dec 4, 2025 | -31.70 |
| Dec 3, 2025 | -31.65 |
| Dec 2, 2025 | -30.43 |
| Dec 1, 2025 | -31.91 |
| Nov 28, 2025 | -32.44 |
| Nov 26, 2025 | -32.33 |
| Nov 25, 2025 | -32.20 |
| Nov 24, 2025 | -32.38 |
| Nov 21, 2025 | -32.00 |
| Nov 20, 2025 | -30.69 |
| Nov 19, 2025 | -31.43 |
| Nov 18, 2025 | -31.58 |
| Nov 17, 2025 | -31.17 |
| Nov 14, 2025 | -29.91 |
| Nov 13, 2025 | -29.42 |
| Nov 12, 2025 | -30.16 |
| Nov 11, 2025 | -29.90 |
| Nov 10, 2025 | -29.51 |
| Nov 7, 2025 | -29.58 |
| Nov 6, 2025 | -29.85 |
| Nov 5, 2025 | -29.06 |
| Nov 4, 2025 | -28.89 |
| Nov 3, 2025 | -29.07 |
| Oct 31, 2025 | -28.91 |
| Oct 30, 2025 | -28.51 |
| Oct 29, 2025 | -28.55 |
| Oct 28, 2025 | -28.59 |
| Oct 27, 2025 | -28.84 |
| Oct 24, 2025 | -27.74 |
| Oct 23, 2025 | -27.21 |
| Oct 22, 2025 | -27.78 |
| Oct 21, 2025 | -28.13 |
| Oct 20, 2025 | -28.18 |
| Oct 17, 2025 | -27.40 |
| Oct 16, 2025 | -26.77 |
| Oct 15, 2025 | -27.75 |
| Oct 14, 2025 | -26.45 |
| Oct 13, 2025 | -25.94 |
| Oct 10, 2025 | -26.06 |
| Oct 9, 2025 | -26.24 |
| Oct 8, 2025 | -25.42 |
| Oct 7, 2025 | -25.40 |
| Oct 6, 2025 | -25.68 |
| Oct 3, 2025 | -25.76 |
| Oct 2, 2025 | -25.68 |
| Oct 1, 2025 | -25.39 |
| Sep 30, 2025 | -26.01 |
| Sep 29, 2025 | -23.20 |
| Sep 26, 2025 | -23.03 |
| Sep 25, 2025 | -22.88 |
| Sep 24, 2025 | -23.43 |
| Sep 23, 2025 | -23.31 |
| Sep 22, 2025 | -23.17 |
| Sep 19, 2025 | -22.87 |
| Sep 18, 2025 | -23.40 |
| Sep 17, 2025 | -23.00 |
| Sep 16, 2025 | -22.50 |
| Sep 15, 2025 | -23.03 |
| Sep 12, 2025 | -23.36 |
| Sep 11, 2025 | -24.25 |
| Sep 10, 2025 | -24.48 |
| Sep 9, 2025 | -24.79 |
| Sep 8, 2025 | -25.50 |
| Sep 5, 2025 | -24.69 |
| Sep 4, 2025 | -24.54 |
| Sep 3, 2025 | -24.06 |
| Sep 2, 2025 | -24.35 |
| Aug 29, 2025 | -23.92 |
| Aug 28, 2025 | -24.01 |
| Aug 27, 2025 | -24.04 |
| Aug 26, 2025 | -23.90 |
| Aug 25, 2025 | -22.94 |
| Aug 22, 2025 | -23.37 |
| Aug 21, 2025 | -23.10 |
| Aug 20, 2025 | -23.07 |
| Aug 19, 2025 | -21.95 |
| Aug 18, 2025 | -21.92 |
| Aug 15, 2025 | -21.54 |
| Aug 14, 2025 | -21.45 |
| Aug 13, 2025 | -21.58 |
| Aug 12, 2025 | -20.76 |
| Aug 11, 2025 | -20.50 |
| Aug 8, 2025 | -20.67 |
| Aug 7, 2025 | -20.58 |
| Aug 6, 2025 | -20.37 |
| Aug 5, 2025 | -20.43 |
| Aug 4, 2025 | -21.01 |
| Aug 1, 2025 | -20.32 |
| Jul 31, 2025 | -20.00 |
| Jul 30, 2025 | -19.97 |
| Jul 29, 2025 | -19.80 |
| Jul 28, 2025 | -19.80 |
| Jul 25, 2025 | -19.89 |
| Jul 24, 2025 | -20.70 |
| Jul 23, 2025 | -20.98 |
| Jul 22, 2025 | -20.23 |
| Jul 21, 2025 | -21.63 |
| Jul 18, 2025 | -22.03 |
| Jul 17, 2025 | -22.14 |
| Jul 16, 2025 | -21.96 |
| Jul 15, 2025 | -21.72 |
| Jul 14, 2025 | -22.16 |
| Jul 11, 2025 | -21.50 |
| Jul 10, 2025 | -21.84 |
| Jul 9, 2025 | -22.16 |
| Jul 8, 2025 | -21.38 |
| Jul 7, 2025 | -21.20 |
| Jul 3, 2025 | -20.80 |
| Jul 2, 2025 | -20.50 |
| Jul 1, 2025 | -20.31 |
| Jun 30, 2025 | -20.59 |
| Jun 27, 2025 | -17.91 |
| Jun 26, 2025 | -17.78 |
| Jun 25, 2025 | -17.97 |
| Jun 24, 2025 | -18.07 |
| Jun 23, 2025 | -17.62 |
| Jun 20, 2025 | -17.45 |
| Jun 18, 2025 | -17.83 |
| Jun 17, 2025 | -17.61 |
| Jun 16, 2025 | -17.62 |
| Jun 13, 2025 | -18.04 |
| Jun 12, 2025 | -18.41 |
| Jun 11, 2025 | -18.73 |
| Jun 10, 2025 | -19.05 |
| Jun 9, 2025 | -19.04 |
| Jun 6, 2025 | -19.40 |
| Jun 5, 2025 | -19.18 |
| Jun 4, 2025 | -18.74 |
| Jun 3, 2025 | -19.08 |
| Jun 2, 2025 | -18.66 |
| May 30, 2025 | -18.23 |
| May 29, 2025 | -18.14 |
| May 28, 2025 | -17.85 |
| May 27, 2025 | -18.02 |
| May 23, 2025 | -18.21 |
| May 22, 2025 | -18.08 |
| May 21, 2025 | -18.33 |
| May 20, 2025 | -18.78 |
| May 19, 2025 | -18.77 |
| May 16, 2025 | -18.64 |
| May 15, 2025 | -18.58 |
| May 14, 2025 | -17.97 |
| May 13, 2025 | -18.31 |
| May 12, 2025 | -19.09 |
| May 9, 2025 | -18.68 |
| May 8, 2025 | -18.87 |
| May 7, 2025 | -19.21 |
| May 6, 2025 | -19.44 |
| May 5, 2025 | -20.19 |
| May 2, 2025 | -19.45 |
| May 1, 2025 | -19.45 |
| Apr 30, 2025 | -19.46 |
| Apr 29, 2025 | -19.05 |
| Apr 28, 2025 | -18.59 |
| Apr 25, 2025 | -18.42 |
| Apr 24, 2025 | -18.27 |
| Apr 23, 2025 | -18.06 |
| Apr 22, 2025 | -17.99 |
| Apr 21, 2025 | -17.85 |
| Apr 17, 2025 | -18.10 |
| Apr 16, 2025 | -18.11 |
| Apr 15, 2025 | -17.99 |
| Apr 14, 2025 | -17.94 |
| Apr 11, 2025 | -16.99 |
| Apr 10, 2025 | -16.58 |
| Apr 9, 2025 | -17.62 |
| Apr 8, 2025 | -16.91 |
| Apr 7, 2025 | -17.07 |
| Apr 4, 2025 | -17.13 |
| Apr 3, 2025 | -18.70 |
| Apr 2, 2025 | -19.02 |
| Apr 1, 2025 | -19.35 |
| Mar 31, 2025 | -20.21 |
| Mar 28, 2025 | -19.79 |
| Mar 27, 2025 | -20.33 |
| Mar 26, 2025 | -19.89 |
| Mar 25, 2025 | -20.09 |
| Mar 24, 2025 | -21.56 |
| Mar 21, 2025 | -21.17 |
| Mar 20, 2025 | -21.08 |
| Mar 19, 2025 | -21.02 |
| Mar 18, 2025 | -20.83 |
| Mar 17, 2025 | -20.98 |
| Mar 14, 2025 | -20.35 |
| Mar 13, 2025 | -20.31 |
| Mar 12, 2025 | -19.94 |
| Mar 11, 2025 | -19.95 |
| Mar 10, 2025 | -19.83 |
| Mar 7, 2025 | -20.40 |
| Mar 6, 2025 | -20.77 |
| Mar 5, 2025 | -20.88 |
| Mar 4, 2025 | -20.96 |
| Mar 3, 2025 | -21.23 |
| Feb 28, 2025 | -21.29 |
| Feb 27, 2025 | -21.10 |
| Feb 26, 2025 | -21.42 |
| Feb 25, 2025 | -21.22 |
| Feb 24, 2025 | -21.82 |
| Feb 21, 2025 | -23.00 |
| Feb 20, 2025 | -21.55 |
| Feb 19, 2025 | -21.20 |
| Feb 18, 2025 | -21.38 |
| Feb 14, 2025 | -21.89 |
| Feb 13, 2025 | -21.98 |
| Feb 12, 2025 | -21.96 |
| Feb 11, 2025 | -22.07 |
| Feb 10, 2025 | -21.22 |
| Feb 7, 2025 | -17.66 |
| Feb 6, 2025 | -18.28 |
| Feb 5, 2025 | -19.03 |
| Feb 4, 2025 | -18.85 |
| Feb 3, 2025 | -17.93 |
| Jan 31, 2025 | -17.77 |
| Jan 30, 2025 | -18.17 |
| Jan 29, 2025 | -17.55 |
| Jan 28, 2025 | -17.11 |
| Jan 27, 2025 | -17.14 |
| Jan 24, 2025 | -17.21 |
| Jan 23, 2025 | -17.34 |
| Jan 22, 2025 | -17.07 |
| Jan 21, 2025 | -16.06 |
| Jan 17, 2025 | -15.35 |
| Jan 16, 2025 | -15.64 |
| Jan 15, 2025 | -15.65 |
| Jan 14, 2025 | -14.12 |
| Jan 13, 2025 | -14.90 |
| Jan 10, 2025 | -13.36 |
| Jan 8, 2025 | -13.78 |
| Jan 7, 2025 | -13.99 |
| Jan 6, 2025 | -14.21 |
| Jan 3, 2025 | -14.43 |
| Jan 2, 2025 | -14.58 |
| Dec 31, 2024 | -14.13 |
| Dec 30, 2024 | -12.88 |
| Dec 27, 2024 | -13.18 |
| Dec 26, 2024 | -13.37 |
| Dec 24, 2024 | -13.22 |
| Dec 23, 2024 | -13.21 |
| Dec 20, 2024 | -13.79 |
| Dec 19, 2024 | -13.64 |
| Dec 18, 2024 | -13.78 |
| Dec 17, 2024 | -14.21 |
| Dec 16, 2024 | -13.63 |
| Dec 13, 2024 | -13.69 |
| Dec 12, 2024 | -14.34 |
| Dec 11, 2024 | -14.85 |
| Dec 10, 2024 | -15.02 |
| Dec 9, 2024 | -15.16 |
| Dec 6, 2024 | -15.21 |
| Dec 5, 2024 | -14.95 |
| Dec 4, 2024 | -15.13 |
| Dec 3, 2024 | -15.27 |
| Dec 2, 2024 | -15.06 |
| Nov 29, 2024 | -14.93 |
| Nov 27, 2024 | -15.14 |
| Nov 26, 2024 | -14.75 |
| Nov 25, 2024 | -14.82 |
| Nov 22, 2024 | -15.00 |
| Nov 21, 2024 | -14.92 |
| Nov 20, 2024 | -14.38 |
| Nov 19, 2024 | -14.51 |
| Nov 18, 2024 | -14.05 |
| Nov 15, 2024 | -14.16 |
| Nov 14, 2024 | -14.80 |
| Nov 13, 2024 | -14.87 |
| Nov 12, 2024 | -15.12 |
| Nov 11, 2024 | -13.83 |
| Nov 8, 2024 | -13.69 |
| Nov 7, 2024 | -13.78 |
| Nov 6, 2024 | -13.83 |
| Nov 5, 2024 | -13.56 |
| Nov 4, 2024 | -13.26 |
| Nov 1, 2024 | -13.50 |
| Oct 31, 2024 | -13.53 |
| Oct 30, 2024 | -13.60 |
| Oct 29, 2024 | -13.73 |
| Oct 28, 2024 | -13.69 |
| Oct 25, 2024 | -13.66 |
| Oct 24, 2024 | -13.50 |
| Oct 23, 2024 | -14.03 |
| Oct 22, 2024 | -14.04 |
| Oct 21, 2024 | -13.91 |
| Oct 18, 2024 | -14.19 |
| Oct 17, 2024 | -14.19 |
| Oct 16, 2024 | -13.67 |
| Oct 15, 2024 | -13.14 |
| Oct 14, 2024 | -12.98 |
| Oct 11, 2024 | -13.31 |
| Oct 10, 2024 | -12.63 |
| Oct 9, 2024 | -12.70 |
| Oct 8, 2024 | -12.89 |
| Oct 7, 2024 | -12.79 |
| Oct 4, 2024 | -13.16 |
| Oct 3, 2024 | -13.86 |
| Oct 2, 2024 | -14.17 |
| Oct 1, 2024 | -13.76 |
| Sep 30, 2024 | -13.66 |
| Sep 27, 2024 | -13.66 |
| Sep 26, 2024 | -13.66 |
| Sep 25, 2024 | -13.71 |
| Sep 24, 2024 | -13.92 |
| Sep 23, 2024 | -13.96 |
| Sep 20, 2024 | -14.61 |
| Sep 19, 2024 | -14.38 |
| Sep 18, 2024 | -13.95 |
| Sep 17, 2024 | -13.86 |
| Sep 16, 2024 | -14.09 |
| Sep 13, 2024 | -14.28 |
| Sep 12, 2024 | -13.99 |
| Sep 11, 2024 | -13.88 |
| Sep 10, 2024 | -14.13 |
| Sep 9, 2024 | -14.34 |
| Sep 6, 2024 | -14.21 |
| Sep 5, 2024 | -14.28 |
| Sep 4, 2024 | -14.57 |
| Sep 3, 2024 | -13.67 |
| Aug 30, 2024 | -13.55 |
| Aug 29, 2024 | -13.58 |
| Aug 28, 2024 | -13.48 |
| Aug 27, 2024 | -13.56 |
| Aug 26, 2024 | -13.49 |
| Aug 23, 2024 | -13.41 |
| Aug 22, 2024 | -13.28 |
| Aug 21, 2024 | -13.40 |
| Aug 20, 2024 | -13.44 |
| Aug 19, 2024 | -13.76 |
| Aug 16, 2024 | -13.14 |
| Aug 15, 2024 | -13.05 |
| Aug 14, 2024 | -12.93 |
| Aug 13, 2024 | -12.93 |
| Aug 12, 2024 | -12.95 |
| Aug 9, 2024 | -12.67 |
| Aug 8, 2024 | -12.96 |
| Aug 7, 2024 | -12.78 |
| Aug 6, 2024 | -13.04 |
| Aug 5, 2024 | -12.68 |
| Aug 2, 2024 | -12.87 |
| Aug 1, 2024 | -13.11 |
| Jul 31, 2024 | -13.31 |
| Jul 30, 2024 | -12.96 |
| Jul 29, 2024 | -12.83 |
| Jul 26, 2024 | -13.19 |
| Jul 25, 2024 | -13.11 |
| Jul 24, 2024 | -12.99 |
| Jul 23, 2024 | -13.06 |
| Jul 22, 2024 | -13.12 |
| Jul 19, 2024 | -12.93 |
| Jul 18, 2024 | -12.52 |
| Jul 17, 2024 | -12.77 |
| Jul 16, 2024 | -12.95 |
| Jul 15, 2024 | -12.62 |
| Jul 12, 2024 | -12.63 |
| Jul 11, 2024 | -12.89 |
| Jul 10, 2024 | -12.58 |
| Jul 9, 2024 | -12.38 |
| Jul 8, 2024 | -12.75 |
| Jul 5, 2024 | -12.50 |
| Jul 3, 2024 | -12.23 |
| Jul 2, 2024 | -12.03 |
| Jul 1, 2024 | -12.35 |
| Jun 28, 2024 | -12.52 |
| Jun 27, 2024 | -12.46 |
| Jun 26, 2024 | -11.99 |
| Jun 25, 2024 | -12.29 |
| Jun 24, 2024 | -12.21 |
| Jun 21, 2024 | -11.88 |
| Jun 20, 2024 | -11.69 |
| Jun 18, 2024 | -11.82 |
| Jun 17, 2024 | -11.82 |
| Jun 14, 2024 | -11.45 |
| Jun 13, 2024 | -11.28 |
| Jun 12, 2024 | -11.13 |
| Jun 11, 2024 | -11.05 |
| Jun 10, 2024 | -11.17 |
| Jun 7, 2024 | -11.49 |
| Jun 6, 2024 | -11.63 |
| Jun 5, 2024 | -11.52 |
| Jun 4, 2024 | -11.23 |
| Jun 3, 2024 | -11.62 |
| May 31, 2024 | -11.42 |
| May 30, 2024 | -11.54 |
| May 29, 2024 | -11.70 |
| May 28, 2024 | -11.94 |
| May 24, 2024 | -11.69 |
| May 23, 2024 | -11.54 |
| May 22, 2024 | -11.94 |
| May 21, 2024 | -12.15 |
| May 20, 2024 | -12.07 |
| May 17, 2024 | -11.90 |
| May 16, 2024 | -12.03 |
| May 15, 2024 | -11.81 |
| May 14, 2024 | -12.03 |
| May 13, 2024 | -11.76 |
| May 10, 2024 | -11.28 |
| May 9, 2024 | -11.46 |
| May 8, 2024 | -11.77 |
| May 7, 2024 | -11.97 |
| May 6, 2024 | -11.81 |
| May 3, 2024 | -11.63 |
| May 2, 2024 | -11.54 |
| May 1, 2024 | -11.65 |
| Apr 30, 2024 | -11.47 |
| Apr 29, 2024 | -11.46 |
| Apr 26, 2024 | -11.15 |
| Apr 25, 2024 | -11.12 |
| Apr 24, 2024 | -11.07 |
| Apr 23, 2024 | -11.37 |
| Apr 22, 2024 | -11.06 |
| Apr 19, 2024 | -10.56 |
| Apr 18, 2024 | -10.22 |
| Apr 17, 2024 | -10.84 |
| Apr 16, 2024 | -10.70 |
| Apr 15, 2024 | -10.61 |
| Apr 12, 2024 | -10.75 |
| Apr 11, 2024 | -11.16 |
| Apr 10, 2024 | -11.04 |
| Apr 9, 2024 | -11.30 |
| Apr 8, 2024 | -11.21 |
| Apr 5, 2024 | -11.24 |
| Apr 4, 2024 | -11.22 |
| Apr 3, 2024 | -11.43 |
| Apr 2, 2024 | -11.60 |
| Apr 1, 2024 | -11.97 |
| Mar 28, 2024 | -15.20 |
| Mar 27, 2024 | -15.08 |
| Mar 26, 2024 | -14.61 |
| Mar 25, 2024 | -14.73 |
| Mar 22, 2024 | -15.36 |
| Mar 21, 2024 | -15.40 |
| Mar 20, 2024 | -15.02 |
| Mar 19, 2024 | -14.64 |
| Mar 18, 2024 | -13.82 |
| Mar 15, 2024 | -14.39 |
| Mar 14, 2024 | -13.28 |
| Mar 13, 2024 | -13.31 |
| Mar 12, 2024 | -13.22 |
| Mar 11, 2024 | -13.51 |
| Mar 8, 2024 | -14.08 |
| Mar 7, 2024 | -13.72 |
| Mar 6, 2024 | -13.74 |
| Mar 5, 2024 | -14.59 |
| Mar 4, 2024 | -14.90 |
| Mar 1, 2024 | -15.70 |
| Feb 29, 2024 | -15.50 |
| Feb 28, 2024 | -15.80 |
| Feb 27, 2024 | -16.00 |
| Feb 26, 2024 | -15.68 |
| Feb 23, 2024 | -15.04 |
| Feb 22, 2024 | -15.33 |
| Feb 21, 2024 | -15.64 |
| Feb 20, 2024 | -15.46 |
| Feb 16, 2024 | -17.68 |
| Feb 15, 2024 | -17.80 |
| Feb 14, 2024 | -17.77 |
| Feb 13, 2024 | -17.57 |
| Feb 12, 2024 | -18.60 |
| Feb 9, 2024 | -18.46 |
| Feb 8, 2024 | -18.22 |
| Feb 7, 2024 | -17.91 |
| Feb 6, 2024 | -18.06 |
| Feb 5, 2024 | -17.43 |
| Feb 2, 2024 | -17.68 |
| Feb 1, 2024 | -17.80 |
| Jan 31, 2024 | -17.15 |
| Jan 30, 2024 | -17.51 |
| Jan 29, 2024 | -17.60 |
| Jan 26, 2024 | -17.11 |
| Jan 25, 2024 | -17.26 |
| Jan 24, 2024 | -17.48 |
| Jan 23, 2024 | -17.05 |
| Jan 22, 2024 | -17.32 |
| Jan 19, 2024 | -16.18 |
| Jan 18, 2024 | -16.10 |
| Jan 17, 2024 | -16.28 |
| Jan 16, 2024 | -16.18 |
| Jan 12, 2024 | -16.23 |
| Jan 11, 2024 | -16.45 |
| Jan 10, 2024 | -16.99 |
| Jan 9, 2024 | -17.22 |
| Jan 8, 2024 | -16.94 |
| Jan 5, 2024 | -15.68 |
| Jan 4, 2024 | -15.62 |
| Jan 3, 2024 | -14.49 |
| Jan 2, 2024 | -14.68 |
| Dec 29, 2023 | -17.49 |
| Dec 28, 2023 | -17.50 |
| Dec 27, 2023 | -18.38 |
| Dec 26, 2023 | -17.44 |
| Dec 22, 2023 | -16.88 |
| Dec 21, 2023 | -15.93 |
| Dec 20, 2023 | -15.51 |
| Dec 19, 2023 | -16.23 |
| Dec 18, 2023 | -16.09 |
| Dec 15, 2023 | -16.04 |
| Dec 14, 2023 | -16.10 |
| Dec 13, 2023 | -16.36 |
| Dec 12, 2023 | -15.42 |
| Dec 11, 2023 | -15.31 |
| Dec 8, 2023 | -15.42 |
| Dec 7, 2023 | -15.44 |
| Dec 6, 2023 | -15.24 |
| Dec 5, 2023 | -15.07 |
| Dec 4, 2023 | -14.82 |
| Dec 1, 2023 | -14.95 |
| Nov 30, 2023 | -14.82 |
| Nov 29, 2023 | -14.69 |
| Nov 28, 2023 | -14.45 |
| Nov 27, 2023 | -14.56 |
| Nov 24, 2023 | -13.75 |
| Nov 22, 2023 | -13.21 |
| Nov 21, 2023 | -13.01 |
| Nov 20, 2023 | -13.20 |
| Nov 17, 2023 | -13.16 |
| Nov 16, 2023 | -13.12 |
| Nov 15, 2023 | -13.23 |
| Nov 14, 2023 | -13.77 |
| Nov 13, 2023 | -13.04 |
| Nov 10, 2023 | -12.62 |
| Nov 9, 2023 | -13.20 |
| Nov 8, 2023 | -13.53 |
| Nov 7, 2023 | -13.87 |
| Nov 6, 2023 | -13.72 |
| Nov 3, 2023 | -14.32 |
| Nov 2, 2023 | -14.15 |
| Nov 1, 2023 | -14.20 |
| Oct 31, 2023 | -13.69 |
| Oct 30, 2023 | -13.19 |
| Oct 27, 2023 | -13.64 |
| Oct 26, 2023 | -14.08 |
| Oct 25, 2023 | -14.04 |
| Oct 24, 2023 | -14.00 |
| Oct 23, 2023 | -13.63 |
| Oct 20, 2023 | -14.12 |
| Oct 19, 2023 | -14.12 |
| Oct 18, 2023 | -14.30 |
| Oct 17, 2023 | -14.51 |
| Oct 16, 2023 | -14.71 |
| Oct 13, 2023 | -14.61 |
| Oct 12, 2023 | -14.62 |
| Oct 11, 2023 | -15.43 |
| Oct 10, 2023 | -15.51 |
| Oct 9, 2023 | -15.47 |
| Oct 6, 2023 | -15.08 |
| Oct 5, 2023 | -14.80 |
| Oct 4, 2023 | -14.20 |
| Oct 3, 2023 | -14.03 |
| Oct 2, 2023 | -14.69 |
| Sep 29, 2023 | -16.25 |
| Sep 28, 2023 | -16.99 |
| Sep 27, 2023 | -16.81 |
| Sep 26, 2023 | -16.85 |
| Sep 25, 2023 | -16.45 |
| Sep 22, 2023 | -17.09 |
| Sep 21, 2023 | -17.38 |
| Sep 20, 2023 | -17.14 |
| Sep 19, 2023 | -16.98 |
| Sep 18, 2023 | -17.34 |
| Sep 15, 2023 | -17.50 |
| Sep 14, 2023 | -17.72 |
| Sep 13, 2023 | -17.90 |
| Sep 12, 2023 | -19.12 |
| Sep 11, 2023 | -18.74 |
| Sep 8, 2023 | -18.76 |
| Sep 7, 2023 | -18.93 |
| Sep 6, 2023 | -18.96 |
| Sep 5, 2023 | -18.32 |
| Sep 1, 2023 | -19.00 |
| Aug 31, 2023 | -18.79 |
| Aug 30, 2023 | -18.53 |
| Aug 29, 2023 | -18.23 |
| Aug 28, 2023 | -18.41 |
| Aug 25, 2023 | -17.83 |
| Aug 24, 2023 | -17.53 |
| Aug 23, 2023 | -17.56 |
| Aug 22, 2023 | -17.69 |
| Aug 21, 2023 | -16.55 |
| Aug 18, 2023 | -16.46 |
| Aug 17, 2023 | -16.10 |
| Aug 16, 2023 | -16.40 |
| Aug 15, 2023 | -16.60 |
| Aug 14, 2023 | -16.66 |
| Aug 11, 2023 | -16.19 |
| Aug 10, 2023 | -16.40 |
| Aug 9, 2023 | -16.30 |
| Aug 8, 2023 | -16.87 |
| Aug 7, 2023 | -16.53 |
| Aug 4, 2023 | -17.13 |
| Aug 3, 2023 | -17.51 |
| Aug 2, 2023 | -17.04 |
| Aug 1, 2023 | -17.98 |
| Jul 31, 2023 | -18.25 |
| Jul 28, 2023 | -18.30 |
| Jul 27, 2023 | -18.00 |
| Jul 26, 2023 | -17.72 |
| Jul 25, 2023 | -16.99 |
| Jul 24, 2023 | -17.09 |
| Jul 21, 2023 | -17.47 |
| Jul 20, 2023 | -17.31 |
| Jul 19, 2023 | -17.27 |
| Jul 18, 2023 | -17.25 |
| Jul 17, 2023 | -17.04 |
| Jul 14, 2023 | -17.12 |
| Jul 13, 2023 | -16.98 |
| Jul 12, 2023 | -17.26 |
| Jul 11, 2023 | -17.20 |
| Jul 10, 2023 | -17.11 |
| Jul 7, 2023 | -16.91 |
| Jul 6, 2023 | -17.19 |
| Jul 5, 2023 | -16.92 |
| Jul 3, 2023 | -16.33 |
| Jun 30, 2023 | -16.71 |
| Jun 29, 2023 | -19.14 |
| Jun 28, 2023 | -19.63 |
| Jun 27, 2023 | -21.82 |
| Jun 26, 2023 | -22.34 |
| Jun 23, 2023 | -23.07 |
| Jun 22, 2023 | -23.65 |
| Jun 21, 2023 | -23.18 |
| Jun 20, 2023 | -22.54 |
| Jun 16, 2023 | -22.25 |
| Jun 15, 2023 | -22.15 |
| Jun 14, 2023 | -21.18 |
| Jun 13, 2023 | -19.60 |
| Jun 12, 2023 | -19.59 |
| Jun 9, 2023 | -19.30 |
| Jun 8, 2023 | -19.70 |
| Jun 7, 2023 | -19.76 |
| Jun 6, 2023 | -19.60 |
| Jun 5, 2023 | -19.59 |
| Jun 2, 2023 | -19.40 |
| Jun 1, 2023 | -19.05 |
| May 31, 2023 | -19.31 |
| May 30, 2023 | -18.18 |
| May 26, 2023 | -18.27 |
| May 25, 2023 | -17.82 |
| May 24, 2023 | -17.99 |
| May 23, 2023 | -18.80 |
| May 22, 2023 | -19.53 |
| May 19, 2023 | -19.82 |
| May 18, 2023 | -20.12 |
| May 17, 2023 | -20.55 |
| May 16, 2023 | -20.18 |
| May 15, 2023 | -20.36 |
| May 12, 2023 | -20.68 |
| May 11, 2023 | -20.41 |
| May 10, 2023 | -21.00 |
| May 9, 2023 | -20.09 |
| May 8, 2023 | -20.35 |
| May 5, 2023 | -19.30 |
| May 4, 2023 | -18.63 |
| May 3, 2023 | -18.84 |
| May 2, 2023 | -18.66 |
| May 1, 2023 | -18.53 |
| Apr 28, 2023 | -18.73 |
| Apr 27, 2023 | -18.63 |
| Apr 26, 2023 | -18.35 |
| Apr 25, 2023 | -18.65 |
| Apr 24, 2023 | -19.19 |
| Apr 21, 2023 | -19.09 |
| Apr 20, 2023 | -18.66 |
| Apr 19, 2023 | -18.89 |
| Apr 18, 2023 | -19.07 |
| Apr 17, 2023 | -18.45 |
| Apr 14, 2023 | -17.93 |
| Apr 13, 2023 | -17.03 |
| Apr 12, 2023 | -16.66 |
| Apr 11, 2023 | -15.98 |
| Apr 10, 2023 | -16.12 |
| Apr 6, 2023 | -15.64 |
| Apr 5, 2023 | -15.29 |
| Apr 4, 2023 | -15.69 |
| Apr 3, 2023 | -16.49 |
| Mar 31, 2023 | -16.15 |
| Mar 30, 2023 | -13.11 |
| Mar 29, 2023 | -13.52 |
| Mar 28, 2023 | -13.31 |
| Mar 27, 2023 | -13.84 |
| Mar 24, 2023 | -13.41 |
| Mar 23, 2023 | -13.42 |
| Mar 22, 2023 | -13.63 |
| Mar 21, 2023 | -13.61 |
| Mar 20, 2023 | -13.68 |
| Mar 17, 2023 | -13.58 |
| Mar 16, 2023 | -13.69 |
| Mar 15, 2023 | -13.40 |
| Mar 14, 2023 | -13.72 |
| Mar 13, 2023 | -13.17 |
| Mar 10, 2023 | -12.64 |
| Mar 9, 2023 | -13.41 |
| Mar 8, 2023 | -13.76 |
| Mar 7, 2023 | -13.74 |
| Mar 6, 2023 | -14.35 |
| Mar 3, 2023 | -14.13 |
| Mar 2, 2023 | -14.14 |
| Mar 1, 2023 | -14.48 |
| Feb 28, 2023 | -14.76 |
| Feb 27, 2023 | -13.87 |
| Feb 24, 2023 | -13.21 |
| Feb 23, 2023 | -13.40 |
| Feb 22, 2023 | -13.55 |
| Feb 21, 2023 | -13.74 |
| Feb 17, 2023 | -14.42 |
| Feb 16, 2023 | -13.86 |
| Feb 15, 2023 | -13.67 |
| Feb 14, 2023 | -13.70 |
| Feb 13, 2023 | -13.46 |
| Feb 10, 2023 | -13.59 |
| Feb 9, 2023 | -13.63 |
| Feb 8, 2023 | -14.06 |
| Feb 7, 2023 | -14.27 |
| Feb 6, 2023 | -14.17 |
| Feb 3, 2023 | -14.87 |
| Feb 2, 2023 | -16.08 |
| Feb 1, 2023 | -16.13 |
| Jan 31, 2023 | -16.23 |
| Jan 30, 2023 | -15.87 |
| Jan 27, 2023 | -15.21 |
| Jan 26, 2023 | -15.48 |
| Jan 25, 2023 | -16.01 |
| Jan 24, 2023 | -15.33 |
| Jan 23, 2023 | -15.10 |
| Jan 20, 2023 | -15.33 |
| Jan 19, 2023 | -14.73 |
| Jan 18, 2023 | -15.16 |
| Jan 17, 2023 | -14.76 |
| Jan 13, 2023 | -14.57 |
| Jan 12, 2023 | -14.05 |
| Jan 11, 2023 | -13.45 |
| Jan 10, 2023 | -13.74 |
| Jan 9, 2023 | -13.71 |
| Jan 6, 2023 | -14.72 |
| Jan 5, 2023 | -14.94 |
| Jan 4, 2023 | -15.87 |
| Jan 3, 2023 | -15.87 |
| Dec 30, 2022 | -18.86 |
| Dec 29, 2022 | -18.70 |
| Dec 28, 2022 | -18.34 |
| Dec 27, 2022 | -18.47 |
| Dec 23, 2022 | -18.04 |
| Dec 22, 2022 | -18.37 |
| Dec 21, 2022 | -18.18 |
| Dec 20, 2022 | -18.25 |
| Dec 19, 2022 | -18.54 |
| Dec 16, 2022 | -19.17 |
| Dec 15, 2022 | -18.94 |
| Dec 14, 2022 | -19.49 |
| Dec 13, 2022 | -19.43 |
| Dec 12, 2022 | -19.41 |
| Dec 9, 2022 | -18.30 |
| Dec 8, 2022 | -19.03 |
| Dec 7, 2022 | -19.11 |
| Dec 6, 2022 | -18.40 |
| Dec 5, 2022 | -18.90 |
| Dec 2, 2022 | -18.80 |
| Dec 1, 2022 | -17.60 |
| Nov 30, 2022 | -17.67 |
| Nov 29, 2022 | -17.32 |
| Nov 28, 2022 | -18.27 |
| Nov 25, 2022 | -13.89 |
| Nov 23, 2022 | -13.75 |
| Nov 22, 2022 | -13.99 |
| Nov 21, 2022 | -14.00 |
| Nov 18, 2022 | -13.73 |
| Nov 17, 2022 | -13.02 |
| Nov 16, 2022 | -12.58 |
| Nov 15, 2022 | -13.43 |
| Nov 14, 2022 | -13.41 |
| Nov 11, 2022 | -14.43 |
| Nov 10, 2022 | -14.25 |
| Nov 9, 2022 | -14.43 |
| Nov 8, 2022 | -15.52 |
| Nov 7, 2022 | -13.89 |
| Nov 4, 2022 | -13.96 |
| Nov 3, 2022 | -14.77 |
| Nov 2, 2022 | -12.35 |
| Nov 1, 2022 | -11.95 |
| Oct 31, 2022 | -11.04 |
| Oct 28, 2022 | -10.35 |
| Oct 27, 2022 | -10.26 |
| Oct 26, 2022 | -9.99 |
| Oct 25, 2022 | -9.79 |
| Oct 24, 2022 | -9.77 |
| Oct 21, 2022 | -10.14 |
| Oct 20, 2022 | -10.81 |
| Oct 19, 2022 | -11.01 |
| Oct 18, 2022 | -11.67 |
| Oct 17, 2022 | -11.78 |
| Oct 14, 2022 | -11.74 |
| Oct 13, 2022 | -11.30 |
| Oct 12, 2022 | -10.13 |
| Oct 11, 2022 | -10.41 |
| Oct 10, 2022 | -10.72 |
| Oct 7, 2022 | -11.20 |
| Oct 6, 2022 | -11.86 |
| Oct 5, 2022 | -11.27 |
| Oct 4, 2022 | -11.48 |
| Oct 3, 2022 | -11.08 |
| Sep 30, 2022 | -10.91 |
| Sep 29, 2022 | -11.18 |
| Sep 28, 2022 | -11.82 |
| Sep 27, 2022 | -11.38 |
| Sep 26, 2022 | -11.48 |
| Sep 23, 2022 | -12.72 |
| Sep 22, 2022 | -13.22 |
| Sep 21, 2022 | -13.56 |
| Sep 20, 2022 | -14.72 |
| Sep 19, 2022 | -15.10 |
| Sep 16, 2022 | -14.99 |
| Sep 15, 2022 | -15.62 |
| Sep 14, 2022 | -15.99 |
| Sep 13, 2022 | -15.43 |
| Sep 12, 2022 | -15.76 |
| Sep 9, 2022 | -15.71 |
| Sep 8, 2022 | -15.50 |
| Sep 7, 2022 | -15.54 |
| Sep 6, 2022 | -15.39 |
| Sep 2, 2022 | -15.95 |
| Sep 1, 2022 | -15.85 |
| Aug 31, 2022 | -16.15 |
| Aug 30, 2022 | -15.50 |
| Aug 29, 2022 | -16.27 |
| Aug 26, 2022 | -16.99 |
| Aug 25, 2022 | -17.68 |
| Aug 24, 2022 | -16.77 |
| Aug 23, 2022 | -16.85 |
| Aug 22, 2022 | -16.32 |
| Aug 19, 2022 | -15.08 |
| Aug 18, 2022 | -10.74 |
| Aug 17, 2022 | -10.92 |
| Aug 16, 2022 | -11.20 |
| Aug 15, 2022 | -11.99 |
| Aug 12, 2022 | -11.71 |
| Aug 11, 2022 | -11.47 |
| Aug 10, 2022 | -12.24 |
| Aug 9, 2022 | -11.33 |
| Aug 8, 2022 | -10.96 |
| Aug 5, 2022 | -11.00 |
| Aug 4, 2022 | -10.13 |
| Aug 3, 2022 | -9.64 |
| Aug 2, 2022 | -9.39 |
| Aug 1, 2022 | -9.13 |
| Jul 29, 2022 | -9.77 |
| Jul 28, 2022 | -9.76 |
| Jul 27, 2022 | -9.75 |
| Jul 26, 2022 | -9.48 |
| Jul 25, 2022 | -9.74 |
| Jul 22, 2022 | -10.21 |
| Jul 21, 2022 | -10.79 |
| Jul 20, 2022 | -11.24 |
| Jul 19, 2022 | -11.13 |
| Jul 18, 2022 | -10.38 |
| Jul 15, 2022 | -11.06 |
| Jul 14, 2022 | -11.17 |
| Jul 13, 2022 | -11.35 |
| Jul 12, 2022 | -10.64 |
| Jul 11, 2022 | -10.96 |
| Jul 8, 2022 | -11.54 |
| Jul 7, 2022 | -11.42 |
| Jul 6, 2022 | -10.82 |
| Jul 5, 2022 | -10.43 |
| Jul 1, 2022 | -10.29 |
| Jun 30, 2022 | -9.70 |
| Jun 29, 2022 | -9.73 |
| Jun 28, 2022 | -10.12 |
| Jun 27, 2022 | -9.87 |
| Jun 24, 2022 | -6.52 |
| Jun 23, 2022 | -6.60 |
| Jun 22, 2022 | -6.29 |
| Jun 21, 2022 | -6.10 |
| Jun 17, 2022 | -6.05 |
| Jun 16, 2022 | -5.80 |
| Jun 15, 2022 | -6.13 |
| Jun 14, 2022 | -6.03 |
| Jun 13, 2022 | -5.91 |
| Jun 10, 2022 | -6.49 |
| Jun 9, 2022 | -6.94 |
| Jun 8, 2022 | -7.38 |
| Jun 7, 2022 | -7.60 |
| Jun 6, 2022 | -6.93 |
| Jun 3, 2022 | -6.81 |
| Jun 2, 2022 | -6.61 |
| Jun 1, 2022 | -6.41 |
| May 31, 2022 | -6.67 |
| May 27, 2022 | -7.06 |
| May 26, 2022 | -6.43 |
| May 25, 2022 | -6.74 |
| May 24, 2022 | -6.95 |
| May 23, 2022 | -7.51 |
| May 20, 2022 | -8.44 |
| May 19, 2022 | -8.40 |
| May 18, 2022 | -8.30 |
| May 17, 2022 | -8.95 |
| May 16, 2022 | -8.22 |
| May 13, 2022 | -7.44 |
| May 12, 2022 | -6.76 |
| May 11, 2022 | -6.88 |
| May 10, 2022 | -7.81 |
| May 9, 2022 | -7.15 |
| May 6, 2022 | -7.95 |
| May 5, 2022 | -9.80 |
| May 4, 2022 | -10.27 |
| May 3, 2022 | -9.56 |
| May 2, 2022 | -9.08 |
| Apr 29, 2022 | -8.47 |
| Apr 28, 2022 | -8.53 |
| Apr 27, 2022 | -8.13 |
| Apr 26, 2022 | -8.00 |
| Apr 25, 2022 | -8.13 |
| Apr 22, 2022 | -10.43 |
| Apr 21, 2022 | -10.56 |
| Apr 20, 2022 | -11.48 |
| Apr 19, 2022 | -10.91 |
| Apr 18, 2022 | -8.72 |
| Apr 14, 2022 | -9.83 |
| Apr 13, 2022 | -10.13 |
| Apr 12, 2022 | -10.23 |
| Apr 11, 2022 | -10.78 |
| Apr 8, 2022 | -10.85 |
| Apr 7, 2022 | -11.79 |
| Apr 6, 2022 | -12.46 |
| Apr 5, 2022 | -12.47 |
| Apr 4, 2022 | -12.37 |
| Apr 1, 2022 | -11.71 |
| Mar 31, 2022 | -11.04 |
| Mar 30, 2022 | -11.53 |
| Mar 29, 2022 | -11.33 |
| Mar 28, 2022 | -10.12 |
| Mar 25, 2022 | -10.19 |
| Mar 24, 2022 | -10.37 |
| Mar 23, 2022 | -9.96 |
| Mar 22, 2022 | -9.93 |
| Mar 21, 2022 | -9.60 |
| Mar 18, 2022 | -9.69 |
| Mar 17, 2022 | -9.85 |
| Mar 16, 2022 | -9.08 |
| Mar 15, 2022 | -8.39 |
| Mar 14, 2022 | -8.24 |
| Mar 11, 2022 | -9.45 |
| Mar 10, 2022 | -9.20 |
| Mar 9, 2022 | -8.97 |
| Mar 8, 2022 | -8.14 |
| Mar 7, 2022 | -8.31 |
| Mar 4, 2022 | -8.62 |
| Mar 3, 2022 | -8.78 |
| Mar 2, 2022 | -9.06 |
| Mar 1, 2022 | -8.93 |
| Feb 28, 2022 | -8.10 |
| Feb 25, 2022 | -8.12 |
| Feb 24, 2022 | -8.10 |
| Feb 23, 2022 | -7.89 |
| Feb 22, 2022 | -8.20 |
| Feb 18, 2022 | -8.52 |
| Feb 17, 2022 | -8.76 |
| Feb 16, 2022 | -9.11 |
| Feb 15, 2022 | -9.73 |
| Feb 14, 2022 | -8.99 |
| Feb 11, 2022 | -9.24 |
| Feb 10, 2022 | -9.08 |
| Feb 9, 2022 | -9.25 |
| Feb 8, 2022 | -8.75 |
| Feb 7, 2022 | -8.80 |
| Feb 4, 2022 | -8.27 |
| Feb 3, 2022 | -7.79 |
| Feb 2, 2022 | -8.27 |
| Feb 1, 2022 | -8.29 |
| Jan 31, 2022 | -7.91 |
| Jan 28, 2022 | -7.59 |
| Jan 27, 2022 | -7.01 |
| Jan 26, 2022 | -7.41 |
| Jan 25, 2022 | -7.68 |
| Jan 24, 2022 | -6.97 |
| Jan 21, 2022 | -6.83 |
| Jan 20, 2022 | -7.70 |
| Jan 19, 2022 | -8.22 |
| Jan 18, 2022 | -8.70 |
| Jan 14, 2022 | -8.24 |
| Jan 13, 2022 | -8.61 |
| Jan 12, 2022 | -9.05 |
| Jan 11, 2022 | -9.53 |
| Jan 10, 2022 | -9.63 |
| Jan 7, 2022 | -9.48 |
| Jan 6, 2022 | -9.54 |
| Jan 5, 2022 | -9.56 |
| Jan 4, 2022 | -10.35 |
| Jan 3, 2022 | -10.90 |
| Dec 31, 2021 | -10.89 |
| Dec 30, 2021 | -11.32 |
| Dec 29, 2021 | -10.58 |
| Dec 28, 2021 | -11.02 |
| Dec 27, 2021 | -11.05 |
| Dec 23, 2021 | -11.44 |
| Dec 22, 2021 | -11.22 |
| Dec 21, 2021 | -11.25 |
| Dec 20, 2021 | -10.71 |
| Dec 17, 2021 | -10.51 |
| Dec 16, 2021 | -9.97 |
| Dec 15, 2021 | -9.75 |
| Dec 14, 2021 | -9.14 |
| Dec 13, 2021 | -9.69 |
| Dec 10, 2021 | -9.87 |
| Dec 9, 2021 | -10.15 |
| Dec 8, 2021 | -10.46 |
| Dec 7, 2021 | -10.17 |
| Dec 6, 2021 | -9.79 |
| Dec 3, 2021 | -9.60 |
| Dec 2, 2021 | -9.93 |
| Dec 1, 2021 | -9.87 |
| Nov 30, 2021 | -10.28 |
| Nov 29, 2021 | -10.22 |
| Nov 26, 2021 | -10.99 |
| Nov 24, 2021 | -11.29 |
| Nov 23, 2021 | -10.89 |
| Nov 22, 2021 | -10.96 |
| Nov 19, 2021 | -10.65 |
| Nov 18, 2021 | -10.59 |
| Nov 17, 2021 | -10.28 |
| Nov 16, 2021 | -10.57 |
| Nov 15, 2021 | -11.45 |
| Nov 12, 2021 | -11.68 |
| Nov 11, 2021 | -11.76 |
| Nov 10, 2021 | -11.36 |
| Nov 9, 2021 | -12.13 |
| Nov 8, 2021 | -12.90 |
| Nov 5, 2021 | -11.96 |
| Nov 4, 2021 | -12.16 |
| Nov 3, 2021 | -12.22 |
| Nov 2, 2021 | -11.77 |
| Nov 1, 2021 | -11.81 |
| Oct 29, 2021 | -11.46 |
| Oct 28, 2021 | -11.80 |
| Oct 27, 2021 | -11.68 |
| Oct 26, 2021 | -11.81 |
| Oct 25, 2021 | -11.69 |
| Oct 22, 2021 | -11.93 |
| Oct 21, 2021 | -12.15 |
| Oct 20, 2021 | -12.47 |
| Oct 19, 2021 | -11.96 |
| Oct 18, 2021 | -12.24 |
| Oct 15, 2021 | -11.93 |
| Oct 14, 2021 | -12.09 |
| Oct 13, 2021 | -12.55 |
| Oct 12, 2021 | -11.25 |
| Oct 11, 2021 | -9.71 |
| Oct 8, 2021 | -9.58 |
| Oct 7, 2021 | -9.45 |
| Oct 6, 2021 | -9.18 |
| Oct 5, 2021 | -9.32 |
| Oct 4, 2021 | -9.71 |
| Oct 1, 2021 | -10.20 |
| Sep 30, 2021 | -9.81 |
| Sep 29, 2021 | -11.24 |
| Sep 28, 2021 | -10.93 |
| Sep 27, 2021 | -11.40 |
| Sep 24, 2021 | -10.99 |
| Sep 23, 2021 | -10.84 |
| Sep 22, 2021 | -10.16 |
| Sep 21, 2021 | -10.27 |
| Sep 20, 2021 | -9.62 |
| Sep 17, 2021 | -9.78 |
| Sep 16, 2021 | -9.38 |
| Sep 15, 2021 | -9.12 |
| Sep 14, 2021 | -8.61 |
| Sep 13, 2021 | -9.04 |
| Sep 10, 2021 | -9.01 |
| Sep 9, 2021 | -8.82 |
| Sep 8, 2021 | -8.60 |
| Sep 7, 2021 | -8.73 |
| Sep 3, 2021 | -8.78 |
| Sep 2, 2021 | -8.86 |
| Sep 1, 2021 | -9.12 |
| Aug 31, 2021 | -8.45 |
| Aug 30, 2021 | -8.02 |
| Aug 27, 2021 | -7.89 |
| Aug 26, 2021 | -7.65 |
| Aug 25, 2021 | -8.33 |
| Aug 24, 2021 | -8.19 |
| Aug 23, 2021 | -8.15 |
| Aug 20, 2021 | -7.09 |
| Aug 19, 2021 | -6.55 |
| Aug 18, 2021 | -6.68 |
| Aug 17, 2021 | -6.91 |
| Aug 16, 2021 | -6.98 |
| Aug 13, 2021 | -7.52 |
| Aug 12, 2021 | -8.00 |
| Aug 11, 2021 | -7.87 |
| Aug 10, 2021 | -7.82 |
| Aug 9, 2021 | -9.00 |
| Aug 6, 2021 | -16.83 |
| Aug 5, 2021 | -16.66 |
| Aug 4, 2021 | -16.23 |
| Aug 3, 2021 | -16.18 |
| Aug 2, 2021 | -16.55 |
| Jul 30, 2021 | -15.98 |
| Jul 29, 2021 | -16.63 |
| Jul 28, 2021 | -17.37 |
| Jul 27, 2021 | -17.32 |
| Jul 26, 2021 | -17.04 |
| Jul 23, 2021 | -17.66 |
| Jul 22, 2021 | -18.38 |
| Jul 21, 2021 | -18.79 |
| Jul 20, 2021 | -18.21 |
| Jul 19, 2021 | -18.45 |
| Jul 16, 2021 | -17.84 |
| Jul 15, 2021 | -18.67 |
| Jul 14, 2021 | -18.69 |
| Jul 13, 2021 | -20.86 |
| Jul 12, 2021 | -21.46 |
| Jul 9, 2021 | -21.49 |
| Jul 8, 2021 | -21.32 |
| Jul 7, 2021 | -20.88 |
| Jul 6, 2021 | -21.52 |
| Jul 2, 2021 | -21.72 |
| Jul 1, 2021 | -22.45 |
| Jun 30, 2021 | -22.19 |
| Jun 29, 2021 | -26.09 |
| Jun 28, 2021 | -27.14 |
| Jun 25, 2021 | -27.53 |
| Jun 24, 2021 | -26.41 |
| Jun 23, 2021 | -26.10 |
| Jun 22, 2021 | -26.65 |
| Jun 21, 2021 | -26.50 |
| Jun 18, 2021 | -25.22 |
| Jun 17, 2021 | -24.92 |
| Jun 16, 2021 | -24.58 |
| Jun 15, 2021 | -25.17 |
| Jun 14, 2021 | -25.29 |
| Jun 11, 2021 | -24.87 |
| Jun 10, 2021 | -25.31 |
| Jun 9, 2021 | -23.78 |
| Jun 8, 2021 | -24.49 |
| Jun 7, 2021 | -24.43 |
| Jun 4, 2021 | -22.97 |
| Jun 3, 2021 | -23.11 |
| Jun 2, 2021 | -22.68 |
| Jun 1, 2021 | -23.11 |
| May 28, 2021 | -22.74 |
| May 27, 2021 | -22.66 |
| May 26, 2021 | -21.06 |
| May 25, 2021 | -20.48 |
| May 24, 2021 | -20.61 |
| May 21, 2021 | -20.74 |
| May 20, 2021 | -20.81 |
| May 19, 2021 | -20.81 |
| May 18, 2021 | -21.74 |
| May 17, 2021 | -22.08 |
| May 14, 2021 | -21.88 |
| May 13, 2021 | -22.48 |
| May 12, 2021 | -21.35 |
| May 11, 2021 | -21.36 |
| May 10, 2021 | -20.37 |
| May 7, 2021 | -21.33 |
| May 6, 2021 | -21.11 |
| May 5, 2021 | -21.78 |
| May 4, 2021 | -21.75 |
| May 3, 2021 | -23.05 |
| Apr 30, 2021 | -22.64 |
| Apr 29, 2021 | -23.14 |
| Apr 28, 2021 | -22.37 |
| Apr 27, 2021 | -22.62 |
| Apr 26, 2021 | -21.99 |
| Apr 23, 2021 | -19.81 |
| Apr 22, 2021 | -19.80 |
| Apr 21, 2021 | -20.45 |
| Apr 20, 2021 | -18.96 |
| Apr 19, 2021 | -19.45 |
| Apr 16, 2021 | -20.01 |
| Apr 15, 2021 | -19.70 |
| Apr 14, 2021 | -20.06 |
| Apr 13, 2021 | -19.37 |
| Apr 12, 2021 | -19.43 |
| Apr 9, 2021 | -19.85 |
| Apr 8, 2021 | -20.26 |
| Apr 7, 2021 | -20.31 |
| Apr 6, 2021 | -21.06 |
| Apr 5, 2021 | -21.35 |
| Apr 1, 2021 | -21.54 |
| Mar 31, 2021 | -21.21 |
| Mar 30, 2021 | -20.18 |
| Mar 29, 2021 | -20.68 |
| Mar 26, 2021 | -21.39 |
| Mar 25, 2021 | -21.42 |
| Mar 24, 2021 | -21.10 |
| Mar 23, 2021 | -22.02 |
| Mar 22, 2021 | -22.94 |
| Mar 19, 2021 | -23.32 |
| Mar 18, 2021 | -22.75 |
| Mar 17, 2021 | -24.58 |
| Mar 16, 2021 | -23.74 |
| Mar 15, 2021 | -23.55 |
| Mar 12, 2021 | -24.00 |
| Mar 11, 2021 | -24.36 |
| Mar 10, 2021 | -23.12 |
| Mar 9, 2021 | -23.43 |
| Mar 8, 2021 | -22.68 |
| Mar 5, 2021 | -23.47 |
| Mar 4, 2021 | -23.90 |
| Mar 3, 2021 | -25.34 |
| Mar 2, 2021 | -25.18 |
| Mar 1, 2021 | -24.98 |
| Feb 26, 2021 | -24.32 |
| Feb 25, 2021 | -24.69 |
| Feb 24, 2021 | -25.99 |
| Feb 23, 2021 | -25.25 |
| Feb 22, 2021 | -25.06 |
| Feb 19, 2021 | -26.09 |
| Feb 18, 2021 | -25.70 |
| Feb 17, 2021 | -26.00 |
| Feb 16, 2021 | -26.97 |
| Feb 12, 2021 | -26.94 |
| Feb 11, 2021 | -26.61 |
| Feb 10, 2021 | -27.08 |
| Feb 9, 2021 | -27.09 |
| Feb 8, 2021 | -27.17 |
| Feb 5, 2021 | -27.17 |
| Feb 4, 2021 | -27.39 |
| Feb 3, 2021 | -27.27 |
| Feb 2, 2021 | -26.62 |
| Feb 1, 2021 | -25.59 |
| Jan 29, 2021 | -24.58 |
| Jan 28, 2021 | -25.21 |
| Jan 27, 2021 | -24.97 |
| Jan 26, 2021 | -26.35 |
| Jan 25, 2021 | -27.28 |
| Jan 22, 2021 | -26.95 |
| Jan 21, 2021 | -27.40 |
| Jan 20, 2021 | -27.41 |
| Jan 19, 2021 | -27.78 |
| Jan 15, 2021 | -27.71 |
| Jan 14, 2021 | -28.84 |
| Jan 13, 2021 | -28.70 |
| Jan 12, 2021 | -29.04 |
| Jan 11, 2021 | -28.14 |
| Jan 8, 2021 | -28.05 |
| Jan 7, 2021 | -28.09 |
| Jan 6, 2021 | -27.29 |
| Jan 5, 2021 | -28.37 |
| Jan 4, 2021 | -29.40 |
| Dec 31, 2020 | -29.41 |
| Dec 30, 2020 | -30.95 |
| Dec 29, 2020 | -30.59 |
| Dec 28, 2020 | -31.19 |
| Dec 24, 2020 | -31.57 |
| Dec 23, 2020 | -31.41 |
| Dec 22, 2020 | -32.16 |
| Dec 21, 2020 | -30.66 |
| Dec 18, 2020 | -29.10 |
| Dec 17, 2020 | -28.59 |
| Dec 16, 2020 | -29.89 |
| Dec 15, 2020 | -29.76 |
| Dec 14, 2020 | -29.72 |
| Dec 11, 2020 | -29.49 |
| Dec 10, 2020 | -30.28 |
| Dec 9, 2020 | -29.14 |
| Dec 8, 2020 | -30.76 |
| Dec 7, 2020 | -30.09 |
| Dec 4, 2020 | -29.76 |
| Dec 3, 2020 | -28.68 |
| Dec 2, 2020 | -27.49 |
| Dec 1, 2020 | -26.56 |
| Nov 30, 2020 | -26.95 |
| Nov 27, 2020 | -27.95 |
| Nov 25, 2020 | -27.29 |
| Nov 24, 2020 | -26.87 |
| Nov 23, 2020 | -26.36 |
| Nov 20, 2020 | -26.93 |
| Nov 19, 2020 | -27.24 |
| Nov 18, 2020 | -26.94 |
| Nov 17, 2020 | -28.22 |
| Nov 16, 2020 | -27.62 |
| Nov 13, 2020 | -27.58 |
| Nov 12, 2020 | -26.89 |
| Nov 11, 2020 | -27.07 |
| Nov 10, 2020 | -26.02 |
| Nov 9, 2020 | -25.58 |
| Nov 6, 2020 | -25.08 |
| Nov 5, 2020 | -25.84 |
| Nov 4, 2020 | -27.78 |
| Nov 3, 2020 | -25.81 |
| Nov 2, 2020 | -24.86 |
| Oct 30, 2020 | -24.65 |
| Oct 29, 2020 | -25.29 |
| Oct 28, 2020 | -24.94 |
| Oct 27, 2020 | -25.30 |
| Oct 26, 2020 | -25.54 |
| Oct 23, 2020 | -26.54 |
| Oct 22, 2020 | -26.28 |
| Oct 21, 2020 | -25.63 |
| Oct 20, 2020 | -26.23 |
| Oct 19, 2020 | -26.78 |
| Oct 16, 2020 | -27.41 |
| Oct 15, 2020 | -27.61 |
| Oct 14, 2020 | -27.74 |
| Oct 13, 2020 | -28.10 |
| Oct 12, 2020 | -27.52 |
| Oct 9, 2020 | -27.73 |
| Oct 8, 2020 | -27.78 |
| Oct 7, 2020 | -27.11 |
| Oct 6, 2020 | -27.25 |
| Oct 5, 2020 | -27.55 |
| Oct 2, 2020 | -26.21 |
| Oct 1, 2020 | -26.84 |
| Sep 30, 2020 | -26.49 |
| Sep 29, 2020 | -27.38 |
| Sep 28, 2020 | -28.96 |
| Sep 25, 2020 | -29.17 |
| Sep 24, 2020 | -28.76 |
| Sep 23, 2020 | -29.39 |
| Sep 22, 2020 | -30.78 |
| Sep 21, 2020 | -29.84 |
| Sep 18, 2020 | -30.93 |
| Sep 17, 2020 | -29.95 |
| Sep 16, 2020 | -30.59 |
| Sep 15, 2020 | -30.78 |
| Sep 14, 2020 | -31.46 |
| Sep 11, 2020 | -27.66 |
| Sep 10, 2020 | -27.66 |
| Sep 9, 2020 | -27.42 |
| Sep 8, 2020 | -26.36 |
| Sep 4, 2020 | -25.89 |
| Sep 3, 2020 | -26.94 |
| Sep 2, 2020 | -27.94 |
| Sep 1, 2020 | -27.46 |
| Aug 31, 2020 | -27.77 |
| Aug 28, 2020 | -28.87 |
| Aug 27, 2020 | -28.94 |
| Aug 26, 2020 | -29.21 |
| Aug 25, 2020 | -30.04 |
| Aug 24, 2020 | -29.18 |
| Aug 21, 2020 | -29.38 |
| Aug 20, 2020 | -30.35 |
| Aug 19, 2020 | -29.91 |
| Aug 18, 2020 | -30.40 |
| Aug 17, 2020 | -30.90 |
| Aug 14, 2020 | -29.92 |
| Aug 13, 2020 | -30.21 |
| Aug 12, 2020 | -29.77 |
| Aug 11, 2020 | -29.40 |
| Aug 10, 2020 | -30.98 |
| Aug 7, 2020 | -29.57 |
| Aug 6, 2020 | -29.56 |
| Aug 5, 2020 | -28.68 |
| Aug 4, 2020 | -28.33 |
| Aug 3, 2020 | -28.99 |
| Jul 31, 2020 | -27.02 |
| Jul 30, 2020 | -28.26 |
| Jul 29, 2020 | -28.13 |
| Jul 28, 2020 | -28.69 |
| Jul 27, 2020 | -29.23 |
| Jul 24, 2020 | -29.30 |
| Jul 23, 2020 | -30.27 |
| Jul 22, 2020 | -30.99 |
| Jul 21, 2020 | -31.02 |
| Jul 20, 2020 | -31.63 |
| Jul 17, 2020 | -30.93 |
| Jul 16, 2020 | -30.30 |
| Jul 15, 2020 | -31.09 |
| Jul 14, 2020 | -30.08 |
| Jul 13, 2020 | -29.07 |
| Jul 10, 2020 | -31.45 |
| Jul 9, 2020 | -31.03 |
| Jul 8, 2020 | -32.52 |
| Jul 7, 2020 | -31.77 |
| Jul 6, 2020 | -31.06 |
| Jul 2, 2020 | -30.67 |
| Jul 1, 2020 | -31.78 |
| Jun 30, 2020 | -31.17 |
| Jun 29, 2020 | -29.83 |
| Jun 26, 2020 | -33.51 |
| Jun 25, 2020 | -29.93 |
| Jun 24, 2020 | -29.46 |
| Jun 23, 2020 | -30.84 |
| Jun 22, 2020 | -30.70 |
| Jun 19, 2020 | -31.08 |
| Jun 18, 2020 | -30.23 |
| Jun 17, 2020 | -29.14 |
| Jun 16, 2020 | -29.90 |
| Jun 15, 2020 | -29.23 |
| Jun 12, 2020 | -28.23 |
| Jun 11, 2020 | -28.30 |
| Jun 10, 2020 | -30.64 |
| Jun 9, 2020 | -31.57 |
| Jun 8, 2020 | -31.46 |
| Jun 5, 2020 | -30.23 |
| Jun 4, 2020 | -29.09 |
| Jun 3, 2020 | -29.00 |
| Jun 2, 2020 | -29.61 |
| Jun 1, 2020 | -30.07 |
| May 29, 2020 | -30.07 |
| May 28, 2020 | -29.89 |
| May 27, 2020 | -30.64 |
| May 26, 2020 | -29.95 |
| May 22, 2020 | -31.60 |
| May 21, 2020 | -32.41 |
| May 20, 2020 | -33.17 |
| May 19, 2020 | -32.48 |
| May 18, 2020 | -33.31 |
| May 15, 2020 | -33.94 |
| May 14, 2020 | -32.62 |
| May 13, 2020 | -33.03 |
| May 12, 2020 | -34.99 |
| May 11, 2020 | -34.86 |
| May 8, 2020 | -34.36 |
| May 7, 2020 | -35.87 |
| May 6, 2020 | -35.30 |
| May 5, 2020 | -35.29 |
| May 4, 2020 | -35.83 |
| May 1, 2020 | -35.21 |
| Apr 30, 2020 | -37.12 |
| Apr 29, 2020 | -38.55 |
| Apr 28, 2020 | -37.64 |
| Apr 27, 2020 | -37.11 |
| Apr 24, 2020 | -29.84 |
| Apr 23, 2020 | -27.81 |
| Apr 22, 2020 | -27.30 |
| Apr 21, 2020 | -25.93 |
| Apr 20, 2020 | -27.18 |
| Apr 17, 2020 | -27.09 |
| Apr 16, 2020 | -25.05 |
| Apr 15, 2020 | -25.17 |
| Apr 14, 2020 | -25.75 |
| Apr 13, 2020 | -23.45 |
| Apr 9, 2020 | -21.93 |
| Apr 8, 2020 | -22.73 |
| Apr 7, 2020 | -19.48 |
| Apr 6, 2020 | -20.92 |
| Apr 3, 2020 | -21.49 |
| Apr 2, 2020 | -21.74 |
| Apr 1, 2020 | -21.79 |
| Mar 31, 2020 | -22.98 |
| Mar 30, 2020 | -28.79 |
| Mar 27, 2020 | -31.64 |
| Mar 26, 2020 | -31.77 |
| Mar 25, 2020 | -31.25 |
| Mar 24, 2020 | -33.37 |
| Mar 23, 2020 | -31.95 |
| Mar 20, 2020 | -27.20 |
| Mar 19, 2020 | -23.24 |
| Mar 18, 2020 | -20.60 |
| Mar 17, 2020 | -22.57 |
| Mar 16, 2020 | -21.47 |
| Mar 13, 2020 | -30.62 |
| Mar 12, 2020 | -32.39 |
| Mar 11, 2020 | -36.83 |
| Mar 10, 2020 | -38.76 |
| Mar 9, 2020 | -38.04 |
| Mar 6, 2020 | -41.85 |
| Mar 5, 2020 | -44.17 |
| Mar 4, 2020 | -45.08 |
| Mar 3, 2020 | -42.78 |
| Mar 2, 2020 | -44.44 |
| Feb 28, 2020 | -39.00 |
| Feb 27, 2020 | -40.83 |
| Feb 26, 2020 | -41.91 |
| Feb 25, 2020 | -42.38 |
| Feb 24, 2020 | -44.26 |
| Feb 21, 2020 | -45.56 |
| Feb 20, 2020 | -46.29 |
| Feb 19, 2020 | -46.08 |
| Feb 18, 2020 | -46.04 |
| Feb 14, 2020 | -45.24 |
| Feb 13, 2020 | -44.33 |
| Feb 12, 2020 | -45.35 |
| Feb 11, 2020 | -46.40 |
| Feb 10, 2020 | -46.17 |
| Feb 7, 2020 | -44.92 |
| Feb 6, 2020 | -45.50 |
| Feb 5, 2020 | -47.27 |
| Feb 4, 2020 | -48.15 |
| Feb 3, 2020 | -46.94 |
| Jan 31, 2020 | -43.41 |
| Jan 30, 2020 | -44.20 |
| Jan 29, 2020 | -45.01 |
| Jan 28, 2020 | -43.80 |
| Jan 27, 2020 | -43.49 |
| Jan 24, 2020 | -42.60 |
| Jan 23, 2020 | -43.88 |
| Jan 22, 2020 | -43.76 |
| Jan 21, 2020 | -44.37 |
| Jan 17, 2020 | -45.17 |
| Jan 16, 2020 | -46.24 |
| Jan 15, 2020 | -45.35 |
| Jan 14, 2020 | -45.24 |
| Jan 13, 2020 | -44.15 |
| Jan 10, 2020 | -44.39 |
| Jan 9, 2020 | -43.62 |
| Jan 8, 2020 | -45.00 |
| Jan 7, 2020 | -46.13 |
| Jan 6, 2020 | -47.24 |
| Jan 3, 2020 | -47.35 |
| Jan 2, 2020 | -50.65 |
| Dec 31, 2019 | -51.68 |
| Dec 30, 2019 | -64.49 |
| Dec 27, 2019 | -63.34 |
| Dec 26, 2019 | -65.99 |
| Dec 24, 2019 | -63.96 |
| Dec 23, 2019 | -61.33 |
| Dec 20, 2019 | -62.53 |
| Dec 19, 2019 | -59.19 |
| Dec 18, 2019 | -55.63 |
| Dec 17, 2019 | -50.29 |
| Dec 16, 2019 | -49.57 |
| Dec 13, 2019 | -29.06 |
| Dec 12, 2019 | -30.17 |
| Dec 11, 2019 | -29.86 |
| Dec 10, 2019 | -30.28 |
| Dec 9, 2019 | -28.03 |
| Dec 6, 2019 | -28.22 |
| Dec 5, 2019 | -26.86 |
| Dec 4, 2019 | -29.46 |
| Dec 3, 2019 | -28.33 |
| Dec 2, 2019 | -24.61 |
| Nov 29, 2019 | -24.45 |
| Nov 27, 2019 | -24.04 |
| Nov 26, 2019 | -22.92 |
| Nov 25, 2019 | -22.92 |
| Nov 22, 2019 | -20.88 |
| Nov 21, 2019 | -21.19 |
| Nov 20, 2019 | -20.32 |
| Nov 19, 2019 | -18.90 |
| Nov 18, 2019 | -17.06 |
| Nov 15, 2019 | -17.19 |
| Nov 14, 2019 | -16.35 |
| Nov 13, 2019 | -15.96 |
| Nov 12, 2019 | -15.26 |
| Nov 11, 2019 | -15.57 |
| Nov 8, 2019 | -15.81 |
| Nov 7, 2019 | -14.45 |
| Nov 6, 2019 | -16.00 |
| Nov 5, 2019 | -16.05 |
| Nov 4, 2019 | -15.67 |
| Nov 1, 2019 | -15.39 |
| Oct 31, 2019 | -14.96 |
| Oct 30, 2019 | -14.17 |
| Oct 29, 2019 | -14.78 |
| Oct 28, 2019 | -14.27 |
| Oct 25, 2019 | -14.55 |
| Oct 24, 2019 | -14.47 |
| Oct 23, 2019 | -14.27 |
| Oct 22, 2019 | -13.43 |
| Oct 21, 2019 | -13.68 |
| Oct 18, 2019 | -13.07 |
| Oct 17, 2019 | -13.99 |
| Oct 16, 2019 | -13.43 |
| Oct 15, 2019 | -12.81 |
| Oct 14, 2019 | -11.33 |
| Oct 11, 2019 | -11.26 |
| Oct 10, 2019 | -10.94 |
| Oct 9, 2019 | -11.06 |
| Oct 8, 2019 | -11.37 |
| Oct 7, 2019 | -11.32 |
| Oct 4, 2019 | -11.47 |
| Oct 3, 2019 | -11.38 |
| Oct 2, 2019 | -11.34 |
| Oct 1, 2019 | -10.38 |
| Sep 30, 2019 | -12.57 |
| Sep 27, 2019 | -16.24 |
| Sep 26, 2019 | -18.29 |
| Sep 25, 2019 | -19.67 |
| Sep 24, 2019 | -18.98 |
| Sep 23, 2019 | -19.67 |
| Sep 20, 2019 | -20.68 |
| Sep 19, 2019 | -20.13 |
| Sep 18, 2019 | -21.15 |
| Sep 17, 2019 | -20.74 |
| Sep 16, 2019 | -21.44 |
| Sep 13, 2019 | -19.74 |
| Sep 12, 2019 | -18.85 |
| Sep 11, 2019 | -18.51 |
| Sep 10, 2019 | -18.11 |
| Sep 9, 2019 | -17.80 |
| Sep 6, 2019 | -18.22 |
| Sep 5, 2019 | -17.93 |
| Sep 4, 2019 | -18.33 |
| Sep 3, 2019 | -17.85 |
| Aug 30, 2019 | -18.71 |
| Aug 29, 2019 | -18.61 |
| Aug 28, 2019 | -18.45 |
| Aug 27, 2019 | -17.43 |
| Aug 26, 2019 | -18.49 |
| Aug 23, 2019 | -18.27 |
| Aug 22, 2019 | -18.55 |
| Aug 21, 2019 | -19.13 |
| Aug 20, 2019 | -18.32 |
| Aug 19, 2019 | -18.28 |
| Aug 16, 2019 | -18.11 |
| Aug 15, 2019 | -16.80 |
| Aug 14, 2019 | -19.57 |
| Aug 13, 2019 | -20.32 |
| Aug 12, 2019 | -18.68 |
| Aug 9, 2019 | -18.72 |
| Aug 8, 2019 | -18.75 |
| Aug 7, 2019 | -18.31 |
| Aug 6, 2019 | -18.15 |
| Aug 5, 2019 | -17.87 |
| Aug 2, 2019 | -18.89 |
| Aug 1, 2019 | -19.07 |
| Jul 31, 2019 | -18.75 |
| Jul 30, 2019 | -19.33 |
| Jul 29, 2019 | -19.51 |
| Jul 26, 2019 | -20.36 |
| Jul 25, 2019 | -19.15 |
| Jul 24, 2019 | -19.01 |
| Jul 23, 2019 | -19.21 |
| Jul 22, 2019 | -19.35 |
| Jul 19, 2019 | -18.27 |
| Jul 18, 2019 | -18.60 |
| Jul 17, 2019 | -18.40 |
| Jul 16, 2019 | -18.80 |
| Jul 15, 2019 | -19.12 |
| Jul 12, 2019 | -19.15 |
| Jul 11, 2019 | -18.94 |
| Jul 10, 2019 | -19.15 |
| Jul 9, 2019 | -19.62 |
| Jul 8, 2019 | -20.15 |
| Jul 5, 2019 | -19.88 |
| Jul 3, 2019 | -20.10 |
| Jul 2, 2019 | -20.16 |
| Jul 1, 2019 | -19.46 |
| Jun 28, 2019 | -20.28 |
| Jun 27, 2019 | -19.99 |
| Jun 26, 2019 | -17.66 |
| Jun 25, 2019 | -18.88 |
| Jun 24, 2019 | -18.48 |
| Jun 21, 2019 | -19.03 |
| Jun 20, 2019 | -19.93 |
| Jun 19, 2019 | -19.51 |
| Jun 18, 2019 | -19.09 |
| Jun 17, 2019 | -18.24 |
| Jun 14, 2019 | -17.98 |
| Jun 13, 2019 | -18.07 |
| Jun 12, 2019 | -17.42 |
| Jun 11, 2019 | -16.42 |
| Jun 10, 2019 | -16.89 |
| Jun 7, 2019 | -17.35 |
| Jun 6, 2019 | -16.99 |
| Jun 5, 2019 | -16.65 |
| Jun 4, 2019 | -18.28 |
| Jun 3, 2019 | -18.23 |
| May 31, 2019 | -18.08 |
| May 30, 2019 | -19.23 |
| May 29, 2019 | -19.61 |
| May 28, 2019 | -19.84 |
| May 24, 2019 | -19.47 |
| May 23, 2019 | -18.56 |
| May 22, 2019 | -19.76 |
| May 21, 2019 | -18.58 |
| May 20, 2019 | -17.87 |
| May 17, 2019 | -18.17 |
| May 16, 2019 | -18.43 |
| May 15, 2019 | -18.11 |
| May 14, 2019 | -17.12 |
| May 13, 2019 | -17.06 |
| May 10, 2019 | -16.57 |
| May 9, 2019 | -15.60 |
| May 8, 2019 | -15.46 |
| May 7, 2019 | -15.39 |
| May 6, 2019 | -15.08 |
| May 3, 2019 | -14.13 |
| May 2, 2019 | -13.78 |
| May 1, 2019 | -13.92 |
| Apr 30, 2019 | -13.96 |
| Apr 29, 2019 | -14.14 |
| Apr 26, 2019 | -13.90 |
| Apr 25, 2019 | -13.16 |
| Apr 24, 2019 | -12.63 |
| Apr 23, 2019 | -12.55 |
| Apr 22, 2019 | -11.91 |
| Apr 18, 2019 | -11.82 |
| Apr 17, 2019 | -11.73 |
| Apr 16, 2019 | -12.19 |
| Apr 15, 2019 | -11.27 |
| Apr 12, 2019 | -10.60 |
| Apr 11, 2019 | -10.94 |
| Apr 10, 2019 | -11.34 |
| Apr 9, 2019 | -11.19 |
| Apr 8, 2019 | -11.48 |
| Apr 5, 2019 | -11.42 |
| Apr 4, 2019 | -10.79 |
| Apr 3, 2019 | -10.69 |
| Apr 2, 2019 | -10.76 |
| Apr 1, 2019 | -10.64 |
| Mar 29, 2019 | -12.48 |
| Mar 28, 2019 | -12.44 |
| Mar 27, 2019 | -12.82 |
| Mar 26, 2019 | -12.58 |
| Mar 25, 2019 | -14.33 |
| Mar 22, 2019 | -11.40 |
| Mar 21, 2019 | -11.61 |
| Mar 20, 2019 | -10.54 |
| Mar 19, 2019 | -11.36 |
| Mar 18, 2019 | -10.06 |
| Mar 15, 2019 | -9.56 |
| Mar 14, 2019 | -9.39 |
| Mar 13, 2019 | -9.14 |
| Mar 12, 2019 | -8.91 |
| Mar 11, 2019 | -8.62 |
| Mar 8, 2019 | -8.45 |
| Mar 7, 2019 | -7.93 |
| Mar 6, 2019 | -7.77 |
| Mar 5, 2019 | -7.42 |
| Mar 4, 2019 | -7.11 |
| Mar 1, 2019 | -6.96 |
| Feb 28, 2019 | -6.98 |
| Feb 27, 2019 | -7.54 |
| Feb 26, 2019 | -8.05 |
| Feb 25, 2019 | -8.10 |
| Feb 22, 2019 | -7.90 |
| Feb 21, 2019 | -7.44 |
| Feb 20, 2019 | -7.70 |
| Feb 19, 2019 | -7.54 |
| Feb 15, 2019 | -8.18 |
| Feb 14, 2019 | -8.04 |
| Feb 13, 2019 | -8.02 |
| Feb 12, 2019 | -8.04 |
| Feb 11, 2019 | -8.11 |
| Feb 8, 2019 | -7.82 |
| Feb 7, 2019 | -8.21 |
| Feb 6, 2019 | -8.41 |
| Feb 5, 2019 | -8.89 |
| Feb 4, 2019 | -8.75 |
| Feb 1, 2019 | -8.09 |
| Jan 31, 2019 | -7.36 |
| Jan 30, 2019 | -7.31 |
| Jan 29, 2019 | -7.15 |
| Jan 28, 2019 | -7.14 |
| Jan 25, 2019 | -7.54 |
| Jan 24, 2019 | -7.32 |
| Jan 23, 2019 | -7.30 |
| Jan 22, 2019 | -7.47 |
| Jan 18, 2019 | -7.16 |
| Jan 17, 2019 | -7.30 |
| Jan 16, 2019 | -7.07 |
| Jan 15, 2019 | -6.96 |
| Jan 14, 2019 | -6.67 |
| Jan 11, 2019 | -6.46 |
| Jan 10, 2019 | -6.50 |
| Jan 9, 2019 | -6.62 |
| Jan 8, 2019 | -7.79 |
| Jan 7, 2019 | -6.03 |
| Jan 4, 2019 | -2.31 |
| Jan 3, 2019 | -2.32 |
| Jan 2, 2019 | -2.35 |
| Dec 31, 2018 | -2.47 |
| Dec 28, 2018 | -1.93 |
| Dec 27, 2018 | -1.77 |
| Dec 26, 2018 | -1.81 |
| Dec 24, 2018 | -1.90 |
| Dec 21, 2018 | -1.95 |
| Dec 20, 2018 | -2.00 |
| Dec 19, 2018 | -2.18 |
| Dec 18, 2018 | -2.34 |
| Dec 17, 2018 | -2.45 |
| Dec 14, 2018 | -2.66 |
| Dec 13, 2018 | -2.72 |
| Dec 12, 2018 | -2.86 |
| Dec 11, 2018 | -3.06 |
| Dec 10, 2018 | -3.00 |
| Dec 7, 2018 | -2.61 |
| Dec 6, 2018 | -2.73 |
| Dec 4, 2018 | -2.83 |
| Dec 3, 2018 | -2.88 |
| Nov 30, 2018 | -2.88 |
| Nov 29, 2018 | -2.87 |
| Nov 28, 2018 | -2.81 |
| Nov 27, 2018 | -2.77 |
| Nov 26, 2018 | -2.77 |
| Nov 23, 2018 | -2.88 |
| Nov 21, 2018 | -2.85 |
| Nov 20, 2018 | -2.74 |
| Nov 19, 2018 | -2.73 |
| Nov 16, 2018 | -2.50 |
| Nov 15, 2018 | -2.63 |
| Nov 14, 2018 | -2.50 |
| Nov 13, 2018 | -2.57 |
| Nov 12, 2018 | -2.92 |
| Nov 9, 2018 | -3.42 |
| Nov 8, 2018 | -3.47 |
| Nov 7, 2018 | -3.47 |
| Nov 6, 2018 | -3.42 |
| Nov 5, 2018 | -3.42 |
| Nov 2, 2018 | -3.56 |
| Nov 1, 2018 | -3.47 |
| Oct 31, 2018 | -3.42 |
| Oct 30, 2018 | -3.46 |
| Oct 29, 2018 | -3.42 |
| Oct 26, 2018 | -3.50 |
| Oct 25, 2018 | -3.48 |
| Oct 24, 2018 | -3.39 |
| Oct 23, 2018 | -3.50 |
| Oct 22, 2018 | -3.49 |
| Oct 19, 2018 | -3.67 |
| Oct 18, 2018 | -3.63 |
| Oct 17, 2018 | -3.47 |
| Oct 16, 2018 | -3.12 |
| Oct 15, 2018 | -2.96 |
| Oct 12, 2018 | -2.80 |
| Oct 11, 2018 | -2.88 |
| Oct 10, 2018 | -2.75 |
| Oct 9, 2018 | -2.83 |
| Oct 8, 2018 | -3.01 |
| Oct 5, 2018 | -3.22 |
| Oct 4, 2018 | -3.12 |
| Oct 3, 2018 | -3.28 |
| Oct 2, 2018 | -3.00 |
| Oct 1, 2018 | -3.20 |
| Sep 28, 2018 | -3.17 |
| Sep 27, 2018 | -3.10 |
| Sep 26, 2018 | -3.03 |
| Sep 25, 2018 | -3.12 |
| Sep 24, 2018 | -3.03 |
| Sep 21, 2018 | -2.98 |
| Sep 20, 2018 | -2.98 |
| Sep 19, 2018 | -2.89 |
| Sep 18, 2018 | -3.03 |
| Sep 17, 2018 | -3.03 |
| Sep 14, 2018 | -2.84 |
| Sep 13, 2018 | -2.84 |
| Sep 12, 2018 | -2.98 |
| Sep 11, 2018 | -3.03 |
| Sep 10, 2018 | -2.89 |
| Sep 7, 2018 | -3.07 |
| Sep 6, 2018 | -3.12 |
| Sep 5, 2018 | -3.12 |
| Sep 4, 2018 | -3.26 |
| Aug 31, 2018 | -3.17 |
| Aug 30, 2018 | -3.17 |
| Aug 29, 2018 | -3.03 |
| Aug 28, 2018 | -2.75 |
| Aug 27, 2018 | -2.32 |
| Aug 24, 2018 | -2.36 |
| Aug 23, 2018 | -2.39 |
| Aug 22, 2018 | -2.29 |
| Aug 21, 2018 | -2.11 |
| Aug 20, 2018 | -2.11 |
| Aug 17, 2018 | -2.25 |
| Aug 16, 2018 | -2.11 |
| Aug 15, 2018 | -2.11 |
| Aug 14, 2018 | -2.20 |
| Aug 13, 2018 | -2.20 |
| Aug 10, 2018 | -2.25 |
| Aug 9, 2018 | -2.36 |
| Aug 8, 2018 | -2.34 |
| Aug 7, 2018 | -2.41 |
| Aug 6, 2018 | -2.34 |
| Aug 3, 2018 | -2.36 |
| Aug 2, 2018 | -2.39 |
| Aug 1, 2018 | -2.41 |
| Jul 31, 2018 | -2.41 |
| Jul 30, 2018 | -2.39 |
| Jul 27, 2018 | -2.39 |
| Jul 26, 2018 | -2.43 |
| Jul 25, 2018 | -2.66 |
| Jul 24, 2018 | -2.75 |
| Jul 23, 2018 | -2.84 |
| Jul 20, 2018 | -2.89 |
| Jul 19, 2018 | -2.84 |
| Jul 18, 2018 | -2.89 |
| Jul 17, 2018 | -2.89 |
| Jul 16, 2018 | -2.84 |
| Jul 13, 2018 | -2.89 |
| Jul 12, 2018 | -2.84 |
| Jul 11, 2018 | -2.84 |
| Jul 10, 2018 | -2.87 |
| Jul 9, 2018 | -2.89 |
| Jul 6, 2018 | -2.94 |
| Jul 5, 2018 | -2.98 |
| Jul 3, 2018 | -2.98 |
| Jul 2, 2018 | -2.89 |
| Jun 29, 2018 | -2.99 |
| Jun 28, 2018 | -3.04 |
| Jun 27, 2018 | -3.04 |
| Jun 26, 2018 | -3.08 |
| Jun 25, 2018 | -2.99 |
| Jun 22, 2018 | -3.18 |
| Jun 21, 2018 | -3.18 |
| Jun 20, 2018 | -2.90 |
| Jun 19, 2018 | -2.80 |
| Jun 18, 2018 | -3.04 |
| Jun 15, 2018 | -3.01 |
| Jun 14, 2018 | -3.18 |
| Jun 13, 2018 | -3.18 |
| Jun 12, 2018 | -3.32 |
| Jun 11, 2018 | -3.13 |
| Jun 8, 2018 | -3.22 |
| Jun 7, 2018 | -3.27 |
| Jun 6, 2018 | -3.36 |
| Jun 5, 2018 | -3.36 |
| Jun 4, 2018 | -3.18 |
| Jun 1, 2018 | -3.22 |
| May 31, 2018 | -3.13 |
| May 30, 2018 | -3.08 |
| May 29, 2018 | -3.13 |
| May 25, 2018 | -3.13 |
| May 24, 2018 | -3.04 |
| May 23, 2018 | -3.13 |
| May 22, 2018 | -3.13 |
| May 21, 2018 | -3.13 |
| May 18, 2018 | -3.22 |
| May 17, 2018 | -3.27 |
| May 16, 2018 | -3.27 |
| May 15, 2018 | -3.32 |
| May 14, 2018 | -3.27 |
| May 11, 2018 | -3.22 |
| May 10, 2018 | -3.15 |
| May 9, 2018 | -3.18 |
| May 8, 2018 | -3.08 |
| May 7, 2018 | -3.13 |
| May 4, 2018 | -3.04 |
| May 3, 2018 | -2.99 |
| May 2, 2018 | -3.01 |
| May 1, 2018 | -3.13 |
| Apr 30, 2018 | -3.18 |
| Apr 27, 2018 | -2.90 |
| Apr 26, 2018 | -2.80 |
| Apr 25, 2018 | -2.48 |
| Apr 24, 2018 | -2.48 |
| Apr 23, 2018 | -2.48 |
| Apr 20, 2018 | -2.38 |
| Apr 19, 2018 | -2.38 |
| Apr 18, 2018 | -2.43 |
| Apr 17, 2018 | -2.38 |
| Apr 16, 2018 | -2.34 |
| Apr 13, 2018 | -2.34 |
| Apr 12, 2018 | -2.24 |
| Apr 11, 2018 | -2.29 |
| Apr 10, 2018 | -2.29 |
| Apr 9, 2018 | -2.29 |
| Apr 6, 2018 | -2.29 |
| Apr 5, 2018 | -2.20 |
| Apr 4, 2018 | -2.20 |
| Apr 3, 2018 | -2.01 |
| Apr 2, 2018 | -2.10 |
| Mar 29, 2018 | -1.90 |
| Mar 28, 2018 | -1.82 |
| Mar 27, 2018 | -1.96 |
| Mar 26, 2018 | -1.98 |
| Mar 23, 2018 | -2.03 |
| Mar 22, 2018 | -2.05 |
| Mar 21, 2018 | -2.09 |
| Mar 20, 2018 | -2.02 |
| Mar 19, 2018 | -2.05 |
| Mar 16, 2018 | -2.09 |
| Mar 15, 2018 | -2.05 |
| Mar 14, 2018 | -2.17 |
| Mar 13, 2018 | -2.25 |
| Mar 12, 2018 | -2.21 |
| Mar 9, 2018 | -2.17 |
| Mar 8, 2018 | -2.13 |
| Mar 7, 2018 | -2.17 |
| Mar 6, 2018 | -2.07 |
| Mar 5, 2018 | -2.09 |
| Mar 2, 2018 | -2.09 |
| Mar 1, 2018 | -1.98 |
| Feb 28, 2018 | -1.98 |
| Feb 27, 2018 | -2.05 |
| Feb 26, 2018 | -2.09 |
| Feb 23, 2018 | -2.02 |
| Feb 22, 2018 | -1.98 |
| Feb 21, 2018 | -2.02 |
| Feb 20, 2018 | -2.03 |
| Feb 16, 2018 | -2.09 |
| Feb 15, 2018 | -2.02 |
| Feb 14, 2018 | -2.02 |
| Feb 13, 2018 | -2.05 |
| Feb 12, 2018 | -1.98 |
| Feb 9, 2018 | -1.94 |
| Feb 8, 2018 | -1.98 |
| Feb 7, 2018 | -2.05 |
| Feb 6, 2018 | -2.02 |
| Feb 5, 2018 | -2.09 |
| Feb 2, 2018 | -2.09 |
| Feb 1, 2018 | -2.17 |
| Jan 31, 2018 | -2.17 |
| Jan 30, 2018 | -2.17 |
| Jan 29, 2018 | -2.23 |
| Jan 26, 2018 | -2.33 |
| Jan 25, 2018 | -2.40 |
| Jan 24, 2018 | -2.44 |
| Jan 23, 2018 | -2.33 |
| Jan 22, 2018 | -2.40 |
| Jan 19, 2018 | -2.29 |
| Jan 18, 2018 | -2.29 |
| Jan 17, 2018 | -2.29 |
| Jan 16, 2018 | -2.29 |
| Jan 12, 2018 | -2.56 |
| Jan 11, 2018 | -2.64 |
| Jan 10, 2018 | -2.66 |
| Jan 9, 2018 | -2.75 |
| Jan 8, 2018 | -4.30 |
| Jan 5, 2018 | -4.34 |
| Jan 4, 2018 | -4.30 |
| Jan 3, 2018 | -4.11 |
| Jan 2, 2018 | -4.24 |
| Dec 29, 2017 | -4.12 |
| Dec 28, 2017 | -4.19 |
| Dec 27, 2017 | -3.82 |
| Dec 26, 2017 | -3.84 |
| Dec 22, 2017 | -3.84 |
| Dec 21, 2017 | -3.60 |
| Dec 20, 2017 | -3.53 |
| Dec 19, 2017 | -3.49 |
| Dec 18, 2017 | -3.49 |
| Dec 15, 2017 | -3.57 |
| Dec 14, 2017 | -3.46 |
| Dec 13, 2017 | -3.51 |
| Dec 12, 2017 | -3.49 |
| Dec 11, 2017 | -3.64 |
| Dec 8, 2017 | -3.55 |
| Dec 7, 2017 | -3.42 |
| Dec 6, 2017 | -3.38 |
| Dec 5, 2017 | -3.44 |
| Dec 4, 2017 | -3.68 |
| Dec 1, 2017 | -3.88 |
| Nov 30, 2017 | -4.15 |
| Nov 29, 2017 | -3.86 |
| Nov 28, 2017 | -3.79 |
| Nov 27, 2017 | -3.79 |
| Nov 24, 2017 | -3.79 |
| Nov 22, 2017 | -3.60 |
| Nov 21, 2017 | -3.42 |
| Nov 20, 2017 | -3.38 |
| Nov 17, 2017 | -3.46 |
| Nov 16, 2017 | -3.60 |
| Nov 15, 2017 | -3.68 |
| Nov 14, 2017 | -3.57 |
| Nov 13, 2017 | -3.60 |
| Nov 10, 2017 | -3.64 |
| Nov 9, 2017 | -3.42 |
| Nov 8, 2017 | -3.38 |
| Nov 7, 2017 | -3.57 |
| Nov 6, 2017 | -3.57 |
| Nov 3, 2017 | -3.60 |
| Nov 2, 2017 | -3.27 |
| Nov 1, 2017 | -3.49 |
| Oct 31, 2017 | -3.49 |
| Oct 30, 2017 | -3.53 |
| Oct 27, 2017 | -3.68 |
| Oct 26, 2017 | -3.79 |
| Oct 25, 2017 | -3.57 |
| Oct 24, 2017 | -3.57 |
| Oct 23, 2017 | -3.60 |
| Oct 20, 2017 | -3.68 |
| Oct 19, 2017 | -3.64 |
| Oct 18, 2017 | -3.75 |
| Oct 17, 2017 | -3.68 |
| Oct 16, 2017 | -3.75 |
| Oct 13, 2017 | -3.75 |
| Oct 12, 2017 | -3.86 |
| Oct 11, 2017 | -4.08 |
| Oct 10, 2017 | -4.19 |
| Oct 9, 2017 | -4.23 |
| Oct 6, 2017 | -4.56 |
| Oct 5, 2017 | -4.41 |
| Oct 4, 2017 | -4.19 |
| Oct 3, 2017 | -4.12 |
| Oct 2, 2017 | -4.15 |
| Sep 29, 2017 | -3.78 |
| Sep 28, 2017 | -3.74 |
| Sep 27, 2017 | -3.74 |
| Sep 26, 2017 | -3.71 |
| Sep 25, 2017 | -3.74 |
| Sep 22, 2017 | -3.78 |
| Sep 21, 2017 | -3.81 |
| Sep 20, 2017 | -3.78 |
| Sep 19, 2017 | -3.67 |
| Sep 18, 2017 | -3.47 |
| Sep 15, 2017 | -3.37 |
| Sep 14, 2017 | -3.23 |
| Sep 13, 2017 | -3.30 |
| Sep 12, 2017 | -3.20 |
| Sep 11, 2017 | -3.16 |
| Sep 8, 2017 | -3.27 |
| Sep 7, 2017 | -3.33 |
| Sep 6, 2017 | -3.44 |
| Sep 5, 2017 | -3.44 |
| Sep 1, 2017 | -3.40 |
| Aug 31, 2017 | -3.47 |
| Aug 30, 2017 | -3.44 |
| Aug 29, 2017 | -3.33 |
| Aug 28, 2017 | -3.23 |
| Aug 25, 2017 | -3.27 |
| Aug 24, 2017 | -3.30 |
| Aug 23, 2017 | -3.20 |
| Aug 22, 2017 | -3.32 |
| Aug 21, 2017 | -3.40 |
| Aug 18, 2017 | -3.40 |
| Aug 17, 2017 | -3.37 |
| Aug 16, 2017 | -3.40 |
| Aug 15, 2017 | -3.40 |
| Aug 14, 2017 | -3.54 |
| Aug 11, 2017 | -3.67 |
| Aug 10, 2017 | -3.84 |
| Aug 9, 2017 | -3.98 |
| Aug 8, 2017 | -4.05 |
| Aug 7, 2017 | -3.88 |
| Aug 4, 2017 | -4.01 |
| Aug 3, 2017 | -3.81 |
| Aug 2, 2017 | -3.84 |
| Aug 1, 2017 | -3.88 |
| Jul 31, 2017 | -4.15 |
| Jul 28, 2017 | -4.18 |
| Jul 27, 2017 | -4.05 |
| Jul 26, 2017 | -4.18 |
| Jul 25, 2017 | -3.88 |
| Jul 24, 2017 | -3.88 |
| Jul 21, 2017 | -3.81 |
| Jul 20, 2017 | -3.78 |
| Jul 19, 2017 | -3.71 |
| Jul 18, 2017 | -3.71 |
| Jul 17, 2017 | -3.98 |
| Jul 14, 2017 | -4.05 |
| Jul 13, 2017 | -4.08 |
| Jul 12, 2017 | -4.05 |
| Jul 11, 2017 | -3.91 |
| Jul 10, 2017 | -3.74 |
| Jul 7, 2017 | -3.74 |
| Jul 6, 2017 | -3.61 |
| Jul 5, 2017 | -3.50 |
| Jul 3, 2017 | -3.61 |
| Jun 30, 2017 | -3.74 |
| Jun 29, 2017 | -3.76 |
| Jun 28, 2017 | -3.79 |
| Jun 27, 2017 | -3.56 |
| Jun 26, 2017 | -3.53 |
| Jun 23, 2017 | -3.43 |
| Jun 22, 2017 | -3.53 |
| Jun 21, 2017 | -3.43 |
| Jun 20, 2017 | -3.33 |
| Jun 19, 2017 | -3.01 |
| Jun 16, 2017 | -2.68 |
| Jun 15, 2017 | -2.65 |
| Jun 14, 2017 | -2.65 |
| Jun 13, 2017 | -2.65 |
| Jun 12, 2017 | -2.65 |
| Jun 9, 2017 | -2.65 |
| Jun 8, 2017 | -2.61 |
| Jun 7, 2017 | -2.71 |
| Jun 6, 2017 | -2.71 |
| Jun 5, 2017 | -2.58 |
| Jun 2, 2017 | -2.68 |
| Jun 1, 2017 | -2.65 |
| May 31, 2017 | -2.52 |
| May 30, 2017 | -2.65 |
| May 26, 2017 | -2.58 |
| May 25, 2017 | -2.58 |
| May 24, 2017 | -2.68 |
| May 23, 2017 | -2.75 |
| May 22, 2017 | -2.88 |
| May 19, 2017 | -2.68 |
| May 18, 2017 | -2.48 |
| May 17, 2017 | -2.45 |
| May 16, 2017 | -2.68 |
| May 15, 2017 | -2.75 |
| May 12, 2017 | -2.71 |
| May 11, 2017 | -2.65 |
| May 10, 2017 | -2.71 |
| May 9, 2017 | -2.75 |
| May 8, 2017 | -2.75 |
| May 5, 2017 | -2.55 |
| May 4, 2017 | -2.52 |
| May 3, 2017 | -2.48 |
| May 2, 2017 | -2.58 |
| May 1, 2017 | -2.55 |
| Apr 28, 2017 | -2.68 |
| Apr 27, 2017 | -2.68 |
| Apr 26, 2017 | -2.65 |
| Apr 25, 2017 | -2.61 |
| Apr 24, 2017 | -2.61 |
| Apr 21, 2017 | -2.52 |
| Apr 20, 2017 | -2.58 |
| Apr 19, 2017 | -2.42 |
| Apr 18, 2017 | -2.35 |
| Apr 17, 2017 | -2.37 |
| Apr 13, 2017 | -2.55 |
| Apr 12, 2017 | -2.65 |
| Apr 11, 2017 | -2.61 |
| Apr 10, 2017 | -2.45 |
| Apr 7, 2017 | -2.42 |
| Apr 6, 2017 | -2.32 |
| Apr 5, 2017 | -2.35 |
| Apr 4, 2017 | -2.39 |
| Apr 3, 2017 | -2.42 |
| Mar 31, 2017 | -2.55 |
| Mar 30, 2017 | -2.94 |
| Mar 29, 2017 | -2.94 |
| Mar 28, 2017 | -2.90 |
| Mar 27, 2017 | -2.69 |
| Mar 24, 2017 | -2.55 |
| Mar 23, 2017 | -2.59 |
| Mar 22, 2017 | -2.48 |
| Mar 21, 2017 | -2.52 |
| Mar 20, 2017 | -3.08 |
| Mar 17, 2017 | -3.18 |
| Mar 16, 2017 | -3.43 |
| Mar 15, 2017 | -3.46 |
| Mar 14, 2017 | -3.53 |
| Mar 13, 2017 | -3.67 |
| Mar 10, 2017 | -3.64 |
| Mar 9, 2017 | -3.50 |
| Mar 8, 2017 | -3.29 |
| Mar 7, 2017 | -3.11 |
| Mar 6, 2017 | -3.43 |
| Mar 3, 2017 | -3.53 |
| Mar 2, 2017 | -3.50 |
| Mar 1, 2017 | -3.25 |
| Feb 28, 2017 | -3.18 |
| Feb 27, 2017 | -3.18 |
| Feb 24, 2017 | -3.01 |
| Feb 23, 2017 | -2.83 |
| Feb 22, 2017 | -3.01 |
| Feb 21, 2017 | -3.04 |
| Feb 17, 2017 | -2.92 |
| Feb 16, 2017 | -3.01 |
| Feb 15, 2017 | -3.29 |
| Feb 14, 2017 | -3.32 |
| Feb 13, 2017 | -3.22 |
| Feb 10, 2017 | -3.18 |
| Feb 9, 2017 | -3.11 |
| Feb 8, 2017 | -3.11 |
| Feb 7, 2017 | -3.18 |
| Feb 6, 2017 | -3.22 |
| Feb 3, 2017 | -3.29 |
| Feb 2, 2017 | -3.18 |
| Feb 1, 2017 | -3.32 |
| Jan 31, 2017 | -3.43 |
| Jan 30, 2017 | -3.29 |
| Jan 27, 2017 | -3.36 |
| Jan 26, 2017 | -3.39 |
| Jan 25, 2017 | -3.43 |
| Jan 24, 2017 | -3.39 |
| Jan 23, 2017 | -3.36 |
| Jan 20, 2017 | -3.46 |
| Jan 19, 2017 | -3.53 |
| Jan 18, 2017 | -3.78 |
| Jan 17, 2017 | -3.78 |
| Jan 13, 2017 | -3.88 |
| Jan 12, 2017 | -3.81 |
| Jan 11, 2017 | -3.92 |
| Jan 10, 2017 | -4.06 |
| Jan 9, 2017 | -4.20 |
| Jan 6, 2017 | -4.23 |
| Jan 5, 2017 | -4.44 |
| Jan 4, 2017 | -4.44 |
| Jan 3, 2017 | -4.51 |
| Dec 30, 2016 | -5.27 |
| Dec 29, 2016 | -5.35 |
| Dec 28, 2016 | -5.35 |
| Dec 27, 2016 | -5.47 |
| Dec 23, 2016 | -5.35 |
| Dec 22, 2016 | -5.20 |
| Dec 21, 2016 | -5.31 |
| Dec 20, 2016 | -5.20 |
| Dec 19, 2016 | -5.00 |
| Dec 16, 2016 | -4.77 |
| Dec 15, 2016 | -4.77 |
| Dec 14, 2016 | -4.69 |
| Dec 13, 2016 | -4.88 |
| Dec 12, 2016 | -4.92 |
| Dec 9, 2016 | -5.23 |
| Dec 8, 2016 | -5.31 |
| Dec 7, 2016 | -5.00 |
| Dec 6, 2016 | -5.00 |
| Dec 5, 2016 | -4.88 |
| Dec 2, 2016 | -4.80 |
| Dec 1, 2016 | -4.88 |
| Nov 30, 2016 | -5.12 |
| Nov 29, 2016 | -5.39 |
| Nov 28, 2016 | -5.35 |
| Nov 25, 2016 | -5.70 |
| Nov 23, 2016 | -5.51 |
| Nov 22, 2016 | -5.74 |
| Nov 21, 2016 | -5.90 |
| Nov 18, 2016 | -5.94 |
| Nov 17, 2016 | -5.98 |
| Nov 16, 2016 | -5.74 |
| Nov 15, 2016 | -5.74 |
| Nov 14, 2016 | -5.86 |
| Nov 11, 2016 | -5.70 |
| Nov 10, 2016 | -5.16 |
| Nov 9, 2016 | -4.92 |
| Nov 8, 2016 | -5.16 |
| Nov 7, 2016 | -5.12 |
| Nov 4, 2016 | -4.96 |
| Nov 3, 2016 | -4.88 |
| Nov 2, 2016 | -5.00 |
| Nov 1, 2016 | -5.59 |
| Oct 31, 2016 | -5.23 |
| Oct 28, 2016 | -5.37 |
| Oct 27, 2016 | -5.52 |
| Oct 26, 2016 | -5.39 |
| Oct 25, 2016 | -5.53 |
| Oct 24, 2016 | -5.77 |
| Oct 21, 2016 | -5.78 |
| Oct 20, 2016 | -5.71 |
| Oct 19, 2016 | -5.55 |
| Oct 18, 2016 | -5.73 |
| Oct 17, 2016 | -5.64 |
| Oct 14, 2016 | -5.70 |
| Oct 13, 2016 | -5.84 |
| Oct 12, 2016 | -6.23 |
| Oct 11, 2016 | -6.38 |
| Oct 10, 2016 | -6.64 |
| Oct 7, 2016 | -6.42 |
| Oct 6, 2016 | -6.80 |
| Oct 5, 2016 | -6.51 |
| Oct 4, 2016 | -6.38 |
| Oct 3, 2016 | -6.46 |
| Sep 30, 2016 | -6.16 |
| Sep 29, 2016 | -5.87 |
| Sep 28, 2016 | -6.03 |
| Sep 27, 2016 | -5.85 |
| Sep 26, 2016 | -5.78 |
| Sep 23, 2016 | -5.81 |
| Sep 22, 2016 | -5.95 |
| Sep 21, 2016 | -5.90 |
| Sep 20, 2016 | -5.87 |
| Sep 19, 2016 | -5.72 |
| Sep 16, 2016 | -5.61 |
| Sep 15, 2016 | -5.60 |
| Sep 14, 2016 | -5.51 |
| Sep 13, 2016 | -5.44 |
| Sep 12, 2016 | -5.66 |
| Sep 9, 2016 | -5.55 |
| Sep 8, 2016 | -5.79 |
| Sep 7, 2016 | -5.72 |
| Sep 6, 2016 | -5.53 |
| Sep 2, 2016 | -5.55 |
| Sep 1, 2016 | -5.53 |
| Aug 31, 2016 | -5.53 |
| Aug 30, 2016 | -5.46 |
| Aug 29, 2016 | -5.61 |
| Aug 26, 2016 | -5.58 |
| Aug 25, 2016 | -5.68 |
| Aug 24, 2016 | -5.63 |
| Aug 23, 2016 | -5.73 |
| Aug 22, 2016 | -5.79 |
| Aug 19, 2016 | -5.76 |
| Aug 18, 2016 | -5.66 |
| Aug 17, 2016 | -5.56 |
| Aug 16, 2016 | -5.59 |
| Aug 15, 2016 | -5.35 |
| Aug 12, 2016 | -5.68 |
| Aug 11, 2016 | -5.53 |
| Aug 10, 2016 | -5.79 |
| Aug 9, 2016 | -5.81 |
| Aug 8, 2016 | -5.88 |
| Aug 5, 2016 | -5.87 |
| Aug 4, 2016 | -5.62 |
| Aug 3, 2016 | -5.90 |
| Aug 2, 2016 | -5.82 |
| Aug 1, 2016 | -5.95 |
| Jul 29, 2016 | -5.97 |
| Jul 28, 2016 | -6.08 |
| Jul 27, 2016 | -6.09 |
| Jul 26, 2016 | -5.95 |
| Jul 25, 2016 | -5.97 |
| Jul 22, 2016 | -5.92 |
| Jul 21, 2016 | -6.06 |
| Jul 20, 2016 | -6.15 |
| Jul 19, 2016 | -6.01 |
| Jul 18, 2016 | -6.16 |
| Jul 15, 2016 | -6.15 |
| Jul 14, 2016 | -5.89 |
| Jul 13, 2016 | -6.01 |
| Jul 12, 2016 | -6.24 |
| Jul 11, 2016 | -5.99 |
| Jul 8, 2016 | -5.85 |
| Jul 7, 2016 | -5.60 |
| Jul 6, 2016 | -5.54 |
| Jul 5, 2016 | -5.48 |
| Jul 1, 2016 | -5.70 |
| Jun 30, 2016 | -5.76 |
| Jun 29, 2016 | -6.55 |
| Jun 28, 2016 | -6.60 |
| Jun 27, 2016 | -6.71 |
| Jun 24, 2016 | -6.23 |
| Jun 23, 2016 | -6.50 |
| Jun 22, 2016 | -6.10 |
| Jun 21, 2016 | -5.86 |
| Jun 20, 2016 | -5.41 |
| Jun 17, 2016 | -5.56 |
| Jun 16, 2016 | -6.10 |
| Jun 15, 2016 | -5.83 |
| Jun 14, 2016 | -5.56 |
| Jun 13, 2016 | -6.13 |
| Jun 10, 2016 | -7.19 |
| Jun 9, 2016 | -7.18 |
| Jun 8, 2016 | -7.26 |
| Jun 7, 2016 | -7.09 |
| Jun 6, 2016 | -6.93 |
| Jun 3, 2016 | -6.72 |
| Jun 2, 2016 | -6.58 |
| Jun 1, 2016 | -6.82 |
| May 31, 2016 | -6.89 |
| May 27, 2016 | -7.04 |
| May 26, 2016 | -7.69 |
| May 25, 2016 | -7.89 |
| May 24, 2016 | -8.73 |
| May 23, 2016 | -9.04 |
| May 20, 2016 | -9.04 |
| May 19, 2016 | -8.79 |
| May 18, 2016 | -8.72 |
| May 17, 2016 | -9.18 |
| May 16, 2016 | -8.92 |
| May 13, 2016 | -9.34 |
| May 12, 2016 | -9.99 |
| May 11, 2016 | -9.81 |
| May 10, 2016 | -9.73 |
| May 9, 2016 | -9.72 |
| May 6, 2016 | -9.97 |
| May 5, 2016 | -9.82 |
| May 4, 2016 | -9.78 |
| May 3, 2016 | -9.27 |
| May 2, 2016 | -9.78 |
| Apr 29, 2016 | -10.04 |
| Apr 28, 2016 | -10.89 |
| Apr 27, 2016 | -10.91 |
| Apr 26, 2016 | -9.63 |
| Apr 25, 2016 | -8.70 |
| Apr 22, 2016 | -8.74 |
| Apr 21, 2016 | -8.79 |
| Apr 20, 2016 | -8.76 |
| Apr 19, 2016 | -8.78 |
| Apr 18, 2016 | -8.81 |
| Apr 15, 2016 | -8.63 |
| Apr 14, 2016 | -8.65 |
| Apr 13, 2016 | -8.59 |
| Apr 12, 2016 | -8.27 |
| Apr 11, 2016 | -8.18 |
| Apr 8, 2016 | -8.91 |
| Apr 7, 2016 | -8.66 |
| Apr 6, 2016 | -8.35 |
| Apr 5, 2016 | -8.16 |
| Apr 4, 2016 | -8.15 |
| Apr 1, 2016 | -7.85 |
| Mar 31, 2016 | -7.54 |
| Mar 30, 2016 | -8.53 |
| Mar 29, 2016 | -7.70 |
| Mar 28, 2016 | -7.99 |
| Mar 24, 2016 | -8.33 |
| Mar 23, 2016 | -8.88 |
| Mar 22, 2016 | -8.69 |
| Mar 21, 2016 | -8.53 |
| Mar 18, 2016 | -8.37 |
| Mar 17, 2016 | -8.79 |
| Mar 16, 2016 | -10.54 |
| Mar 15, 2016 | -10.00 |
| Mar 14, 2016 | -9.46 |
| Mar 11, 2016 | -7.00 |
| Mar 10, 2016 | -6.83 |
| Mar 9, 2016 | -6.88 |
| Mar 8, 2016 | -6.84 |
| Mar 7, 2016 | -7.11 |
| Mar 4, 2016 | -6.96 |
| Mar 3, 2016 | -8.14 |
| Mar 2, 2016 | -8.27 |
| Mar 1, 2016 | -8.02 |
| Feb 29, 2016 | -7.62 |
| Feb 26, 2016 | -8.24 |
| Feb 25, 2016 | -7.74 |
| Feb 24, 2016 | -8.22 |
| Feb 23, 2016 | -8.48 |
| Feb 22, 2016 | -8.48 |
| Feb 19, 2016 | -8.48 |
| Feb 18, 2016 | -8.23 |
| Feb 17, 2016 | -8.05 |
| Feb 16, 2016 | -8.09 |
| Feb 12, 2016 | -7.84 |
| Feb 11, 2016 | -6.72 |
| Feb 10, 2016 | -6.80 |
| Feb 9, 2016 | -6.18 |
| Feb 8, 2016 | -5.26 |
| Feb 5, 2016 | -7.07 |
| Feb 4, 2016 | -7.23 |
| Feb 3, 2016 | -7.18 |
| Feb 2, 2016 | -7.19 |
| Feb 1, 2016 | -7.56 |
| Jan 29, 2016 | -7.68 |
| Jan 28, 2016 | -8.85 |
| Jan 27, 2016 | -9.38 |
| Jan 26, 2016 | -11.36 |
| Jan 25, 2016 | -11.13 |
| Jan 22, 2016 | -12.23 |
| Jan 21, 2016 | -12.01 |
| Jan 20, 2016 | -11.92 |
| Jan 19, 2016 | -12.11 |
| Jan 15, 2016 | -12.75 |
| Jan 14, 2016 | -10.41 |
| Jan 13, 2016 | -10.02 |
| Jan 12, 2016 | -11.66 |
| Jan 11, 2016 | -11.74 |
| Jan 8, 2016 | -11.63 |
| Jan 7, 2016 | -12.21 |
| Jan 6, 2016 | -14.19 |
| Jan 5, 2016 | -14.69 |
| Jan 4, 2016 | -11.95 |
| Dec 31, 2015 | -9.09 |
| Dec 30, 2015 | -22.44 |
| Dec 29, 2015 | -22.46 |
| Dec 28, 2015 | -21.27 |
| Dec 24, 2015 | -21.15 |
| Dec 23, 2015 | -21.88 |
| Dec 22, 2015 | -22.32 |
| Dec 21, 2015 | -22.07 |
| Dec 18, 2015 | -22.22 |
| Dec 17, 2015 | -20.73 |
| Dec 16, 2015 | -20.20 |
| Dec 15, 2015 | -20.37 |
| Dec 14, 2015 | -20.12 |
| Dec 11, 2015 | -20.61 |
| Dec 10, 2015 | -20.93 |
| Dec 9, 2015 | -21.15 |
| Dec 8, 2015 | -21.20 |
| Dec 7, 2015 | -20.85 |
| Dec 4, 2015 | -20.98 |
| Dec 3, 2015 | -20.98 |
| Dec 2, 2015 | -21.44 |
| Dec 1, 2015 | -21.29 |
| Nov 30, 2015 | -21.54 |
| Nov 27, 2015 | -22.41 |
| Nov 25, 2015 | -21.51 |
| Nov 24, 2015 | -22.44 |
| Nov 23, 2015 | -22.10 |
| Nov 20, 2015 | -22.12 |
| Nov 19, 2015 | -21.32 |