Axsome Therapeutics (AXSM) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | -162.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -162.19 |
| May 29, 2026 | -164.80 |
| May 28, 2026 | -163.61 |
| May 27, 2026 | -164.83 |
| May 26, 2026 | -164.41 |
| May 22, 2026 | -165.88 |
| May 21, 2026 | -164.30 |
| May 20, 2026 | -163.01 |
| May 19, 2026 | -159.08 |
| May 18, 2026 | -159.99 |
| May 15, 2026 | -159.93 |
| May 14, 2026 | -163.25 |
| May 13, 2026 | -165.41 |
| May 12, 2026 | -157.27 |
| May 11, 2026 | -151.82 |
| May 8, 2026 | -152.47 |
| May 7, 2026 | -154.52 |
| May 6, 2026 | -156.26 |
| May 5, 2026 | -156.57 |
| May 4, 2026 | -157.03 |
| May 1, 2026 | -144.65 |
| Apr 30, 2026 | -145.53 |
| Apr 29, 2026 | -128.36 |
| Apr 28, 2026 | -129.12 |
| Apr 27, 2026 | -130.85 |
| Apr 24, 2026 | -129.81 |
| Apr 23, 2026 | -127.48 |
| Apr 22, 2026 | -130.14 |
| Apr 21, 2026 | -127.66 |
| Apr 20, 2026 | -131.78 |
| Apr 17, 2026 | -132.00 |
| Apr 16, 2026 | -128.54 |
| Apr 15, 2026 | -128.53 |
| Apr 14, 2026 | -128.53 |
| Apr 13, 2026 | -124.31 |
| Apr 10, 2026 | -124.15 |
| Apr 9, 2026 | -124.72 |
| Apr 8, 2026 | -120.60 |
| Apr 7, 2026 | -117.39 |
| Apr 6, 2026 | -118.11 |
| Apr 2, 2026 | -117.22 |
| Apr 1, 2026 | -119.59 |
| Mar 31, 2026 | -117.60 |
| Mar 30, 2026 | 3.30 |
| Mar 27, 2026 | 3.31 |
| Mar 26, 2026 | 3.30 |
| Mar 25, 2026 | 3.30 |
| Mar 24, 2026 | 3.31 |
| Mar 23, 2026 | 3.31 |
| Mar 20, 2026 | 3.31 |
| Mar 19, 2026 | 3.31 |
| Mar 18, 2026 | 3.31 |
| Mar 17, 2026 | 3.30 |
| Mar 16, 2026 | 3.31 |
| Mar 13, 2026 | 3.31 |
| Mar 12, 2026 | 3.31 |
| Mar 11, 2026 | 3.31 |
| Mar 10, 2026 | 3.30 |
| Mar 9, 2026 | 3.30 |
| Mar 6, 2026 | 3.30 |
| Mar 5, 2026 | 3.30 |
| Mar 4, 2026 | 3.30 |
| Mar 3, 2026 | 3.30 |
| Mar 2, 2026 | 3.30 |
| Feb 27, 2026 | 3.30 |
| Feb 26, 2026 | 3.30 |
| Feb 25, 2026 | 3.30 |
| Feb 24, 2026 | 3.30 |
| Feb 23, 2026 | 3.29 |
| Feb 20, 2026 | 3.28 |
| Feb 19, 2026 | 3.28 |
| Feb 18, 2026 | 3.28 |
| Feb 17, 2026 | 3.28 |
| Feb 13, 2026 | 3.29 |
| Feb 12, 2026 | 3.29 |
| Feb 11, 2026 | 3.28 |
| Feb 10, 2026 | 3.28 |
| Feb 9, 2026 | 3.29 |
| Feb 6, 2026 | 3.29 |
| Feb 5, 2026 | 3.29 |
| Feb 4, 2026 | 3.28 |
| Feb 3, 2026 | 3.28 |
| Feb 2, 2026 | 3.28 |
| Jan 30, 2026 | 3.28 |
| Jan 29, 2026 | 3.28 |
| Jan 28, 2026 | 3.28 |
| Jan 27, 2026 | 3.28 |
| Jan 26, 2026 | 3.28 |
| Jan 23, 2026 | 3.28 |
| Jan 22, 2026 | 3.28 |
| Jan 21, 2026 | 3.28 |
| Jan 20, 2026 | 3.28 |
| Jan 16, 2026 | 3.29 |
| Jan 15, 2026 | 3.29 |
| Jan 14, 2026 | 3.29 |
| Jan 13, 2026 | 3.29 |
| Jan 12, 2026 | 3.29 |
| Jan 9, 2026 | 3.30 |
| Jan 8, 2026 | 3.30 |
| Jan 7, 2026 | 3.30 |
| Jan 6, 2026 | 3.29 |
| Jan 5, 2026 | 3.29 |
| Jan 2, 2026 | 3.29 |
| Dec 31, 2025 | 3.29 |
| Dec 30, 2025 | -69.36 |
| Dec 29, 2025 | -70.28 |
| Dec 26, 2025 | -70.95 |
| Dec 24, 2025 | -71.72 |
| Dec 23, 2025 | -71.99 |
| Dec 22, 2025 | -72.24 |
| Dec 19, 2025 | -71.24 |
| Dec 18, 2025 | -68.48 |
| Dec 17, 2025 | -68.97 |
| Dec 16, 2025 | -68.42 |
| Dec 15, 2025 | -68.11 |
| Dec 12, 2025 | -69.05 |
| Dec 11, 2025 | -69.34 |
| Dec 10, 2025 | -69.59 |
| Dec 9, 2025 | -67.62 |
| Dec 8, 2025 | -68.76 |
| Dec 5, 2025 | -69.57 |
| Dec 4, 2025 | -68.99 |
| Dec 3, 2025 | -68.88 |
| Dec 2, 2025 | -66.09 |
| Dec 1, 2025 | -69.47 |
| Nov 28, 2025 | -70.68 |
| Nov 26, 2025 | -70.42 |
| Nov 25, 2025 | -70.12 |
| Nov 24, 2025 | -70.53 |
| Nov 21, 2025 | -69.67 |
| Nov 20, 2025 | -66.68 |
| Nov 19, 2025 | -68.37 |
| Nov 18, 2025 | -68.72 |
| Nov 17, 2025 | -67.78 |
| Nov 14, 2025 | -64.92 |
| Nov 13, 2025 | -63.80 |
| Nov 12, 2025 | -65.49 |
| Nov 11, 2025 | -64.88 |
| Nov 10, 2025 | -64.00 |
| Nov 7, 2025 | -64.17 |
| Nov 6, 2025 | -64.78 |
| Nov 5, 2025 | -62.97 |
| Nov 4, 2025 | -62.60 |
| Nov 3, 2025 | -63.00 |
| Oct 31, 2025 | -62.63 |
| Oct 30, 2025 | -61.73 |
| Oct 29, 2025 | -61.82 |
| Oct 28, 2025 | -61.90 |
| Oct 27, 2025 | -62.47 |
| Oct 24, 2025 | -59.97 |
| Oct 23, 2025 | -58.76 |
| Oct 22, 2025 | -60.06 |
| Oct 21, 2025 | -60.87 |
| Oct 20, 2025 | -60.97 |
| Oct 17, 2025 | -59.19 |
| Oct 16, 2025 | -57.75 |
| Oct 15, 2025 | -59.99 |
| Oct 14, 2025 | -57.03 |
| Oct 13, 2025 | -55.88 |
| Oct 10, 2025 | -56.15 |
| Oct 9, 2025 | -56.54 |
| Oct 8, 2025 | -54.69 |
| Oct 7, 2025 | -54.65 |
| Oct 6, 2025 | -55.29 |
| Oct 3, 2025 | -55.46 |
| Oct 2, 2025 | -55.29 |
| Oct 1, 2025 | -54.62 |
| Sep 30, 2025 | -56.02 |
| Sep 29, 2025 | -45.24 |
| Sep 26, 2025 | -44.89 |
| Sep 25, 2025 | -44.59 |
| Sep 24, 2025 | -45.71 |
| Sep 23, 2025 | -45.47 |
| Sep 22, 2025 | -45.19 |
| Sep 19, 2025 | -44.56 |
| Sep 18, 2025 | -45.65 |
| Sep 17, 2025 | -44.84 |
| Sep 16, 2025 | -43.81 |
| Sep 15, 2025 | -44.90 |
| Sep 12, 2025 | -45.57 |
| Sep 11, 2025 | -47.41 |
| Sep 10, 2025 | -47.88 |
| Sep 9, 2025 | -48.51 |
| Sep 8, 2025 | -49.98 |
| Sep 5, 2025 | -48.31 |
| Sep 4, 2025 | -48.00 |
| Sep 3, 2025 | -47.02 |
| Sep 2, 2025 | -47.62 |
| Aug 29, 2025 | -46.73 |
| Aug 28, 2025 | -46.92 |
| Aug 27, 2025 | -46.96 |
| Aug 26, 2025 | -46.68 |
| Aug 25, 2025 | -44.71 |
| Aug 22, 2025 | -45.60 |
| Aug 21, 2025 | -45.05 |
| Aug 20, 2025 | -44.99 |
| Aug 19, 2025 | -42.67 |
| Aug 18, 2025 | -42.61 |
| Aug 15, 2025 | -41.83 |
| Aug 14, 2025 | -41.64 |
| Aug 13, 2025 | -41.90 |
| Aug 12, 2025 | -40.21 |
| Aug 11, 2025 | -39.70 |
| Aug 8, 2025 | -40.04 |
| Aug 7, 2025 | -39.84 |
| Aug 6, 2025 | -39.41 |
| Aug 5, 2025 | -39.55 |
| Aug 4, 2025 | -40.74 |
| Aug 1, 2025 | -39.32 |
| Jul 31, 2025 | -38.65 |
| Jul 30, 2025 | -38.60 |
| Jul 29, 2025 | -38.26 |
| Jul 28, 2025 | -38.25 |
| Jul 25, 2025 | -38.43 |
| Jul 24, 2025 | -40.11 |
| Jul 23, 2025 | -40.67 |
| Jul 22, 2025 | -39.13 |
| Jul 21, 2025 | -42.02 |
| Jul 18, 2025 | -42.84 |
| Jul 17, 2025 | -43.06 |
| Jul 16, 2025 | -42.69 |
| Jul 15, 2025 | -42.20 |
| Jul 14, 2025 | -43.10 |
| Jul 11, 2025 | -41.74 |
| Jul 10, 2025 | -42.45 |
| Jul 9, 2025 | -43.10 |
| Jul 8, 2025 | -41.50 |
| Jul 7, 2025 | -41.13 |
| Jul 3, 2025 | -40.30 |
| Jul 2, 2025 | -39.68 |
| Jul 1, 2025 | -39.30 |
| Jun 30, 2025 | -39.87 |
| Jun 27, 2025 | -39.98 |
| Jun 26, 2025 | -39.65 |
| Jun 25, 2025 | -40.12 |
| Jun 24, 2025 | -40.35 |
| Jun 23, 2025 | -39.27 |
| Jun 20, 2025 | -38.88 |
| Jun 18, 2025 | -39.78 |
| Jun 17, 2025 | -39.25 |
| Jun 16, 2025 | -39.29 |
| Jun 13, 2025 | -40.28 |
| Jun 12, 2025 | -41.17 |
| Jun 11, 2025 | -41.92 |
| Jun 10, 2025 | -42.67 |
| Jun 9, 2025 | -42.65 |
| Jun 6, 2025 | -43.49 |
| Jun 5, 2025 | -42.98 |
| Jun 4, 2025 | -41.94 |
| Jun 3, 2025 | -42.75 |
| Jun 2, 2025 | -41.75 |
| May 30, 2025 | -40.72 |
| May 29, 2025 | -40.50 |
| May 28, 2025 | -39.83 |
| May 27, 2025 | -40.23 |
| May 23, 2025 | -40.68 |
| May 22, 2025 | -40.38 |
| May 21, 2025 | -40.96 |
| May 20, 2025 | -42.03 |
| May 19, 2025 | -42.01 |
| May 16, 2025 | -41.69 |
| May 15, 2025 | -41.56 |
| May 14, 2025 | -40.10 |
| May 13, 2025 | -40.93 |
| May 12, 2025 | -42.77 |
| May 9, 2025 | -41.79 |
| May 8, 2025 | -42.24 |
| May 7, 2025 | -43.06 |
| May 6, 2025 | -43.60 |
| May 5, 2025 | -45.38 |
| May 2, 2025 | -43.62 |
| May 1, 2025 | -43.63 |
| Apr 30, 2025 | -43.65 |
| Apr 29, 2025 | -42.67 |
| Apr 28, 2025 | -41.57 |
| Apr 25, 2025 | -41.17 |
| Apr 24, 2025 | -40.82 |
| Apr 23, 2025 | -40.34 |
| Apr 22, 2025 | -40.17 |
| Apr 21, 2025 | -39.83 |
| Apr 17, 2025 | -40.43 |
| Apr 16, 2025 | -40.43 |
| Apr 15, 2025 | -40.17 |
| Apr 14, 2025 | -40.05 |
| Apr 11, 2025 | -37.80 |
| Apr 10, 2025 | -36.81 |
| Apr 9, 2025 | -39.28 |
| Apr 8, 2025 | -37.59 |
| Apr 7, 2025 | -37.98 |
| Apr 4, 2025 | -38.13 |
| Apr 3, 2025 | -41.84 |
| Apr 2, 2025 | -42.61 |
| Apr 1, 2025 | -43.40 |
| Mar 31, 2025 | -45.43 |
| Mar 28, 2025 | -41.68 |
| Mar 27, 2025 | -42.89 |
| Mar 26, 2025 | -41.92 |
| Mar 25, 2025 | -42.37 |
| Mar 24, 2025 | -45.65 |
| Mar 21, 2025 | -44.76 |
| Mar 20, 2025 | -44.57 |
| Mar 19, 2025 | -44.43 |
| Mar 18, 2025 | -44.00 |
| Mar 17, 2025 | -44.35 |
| Mar 14, 2025 | -42.94 |
| Mar 13, 2025 | -42.85 |
| Mar 12, 2025 | -42.03 |
| Mar 11, 2025 | -42.05 |
| Mar 10, 2025 | -41.78 |
| Mar 7, 2025 | -43.04 |
| Mar 6, 2025 | -43.87 |
| Mar 5, 2025 | -44.13 |
| Mar 4, 2025 | -44.31 |
| Mar 3, 2025 | -44.89 |
| Feb 28, 2025 | -45.04 |
| Feb 27, 2025 | -44.62 |
| Feb 26, 2025 | -45.33 |
| Feb 25, 2025 | -44.87 |
| Feb 24, 2025 | -46.22 |
| Feb 21, 2025 | -48.84 |
| Feb 20, 2025 | -45.62 |
| Feb 19, 2025 | -44.82 |
| Feb 18, 2025 | -45.24 |
| Feb 14, 2025 | -46.38 |
| Feb 13, 2025 | -46.58 |
| Feb 12, 2025 | -46.53 |
| Feb 11, 2025 | -46.77 |
| Feb 10, 2025 | -44.87 |
| Feb 7, 2025 | -36.93 |
| Feb 6, 2025 | -38.32 |
| Feb 5, 2025 | -40.00 |
| Feb 4, 2025 | -39.60 |
| Feb 3, 2025 | -37.55 |
| Jan 31, 2025 | -37.19 |
| Jan 30, 2025 | -38.08 |
| Jan 29, 2025 | -36.70 |
| Jan 28, 2025 | -35.70 |
| Jan 27, 2025 | -35.79 |
| Jan 24, 2025 | -35.94 |
| Jan 23, 2025 | -36.23 |
| Jan 22, 2025 | -35.63 |
| Jan 21, 2025 | -33.36 |
| Jan 17, 2025 | -31.78 |
| Jan 16, 2025 | -32.43 |
| Jan 15, 2025 | -32.46 |
| Jan 14, 2025 | -29.05 |
| Jan 13, 2025 | -30.79 |
| Jan 10, 2025 | -27.36 |
| Jan 8, 2025 | -28.29 |
| Jan 7, 2025 | -28.74 |
| Jan 6, 2025 | -29.25 |
| Jan 3, 2025 | -29.74 |
| Jan 2, 2025 | -30.06 |
| Dec 31, 2024 | -29.05 |
| Dec 30, 2024 | -28.26 |
| Dec 27, 2024 | -28.96 |
| Dec 26, 2024 | -29.42 |
| Dec 24, 2024 | -29.07 |
| Dec 23, 2024 | -29.05 |
| Dec 20, 2024 | -30.42 |
| Dec 19, 2024 | -30.06 |
| Dec 18, 2024 | -30.40 |
| Dec 17, 2024 | -31.43 |
| Dec 16, 2024 | -30.04 |
| Dec 13, 2024 | -30.19 |
| Dec 12, 2024 | -31.74 |
| Dec 11, 2024 | -32.96 |
| Dec 10, 2024 | -33.35 |
| Dec 9, 2024 | -33.69 |
| Dec 6, 2024 | -33.82 |
| Dec 5, 2024 | -33.18 |
| Dec 4, 2024 | -33.61 |
| Dec 3, 2024 | -33.96 |
| Dec 2, 2024 | -33.45 |
| Nov 29, 2024 | -33.14 |
| Nov 27, 2024 | -33.65 |
| Nov 26, 2024 | -32.70 |
| Nov 25, 2024 | -32.88 |
| Nov 22, 2024 | -33.30 |
| Nov 21, 2024 | -33.13 |
| Nov 20, 2024 | -31.82 |
| Nov 19, 2024 | -32.14 |
| Nov 18, 2024 | -31.04 |
| Nov 15, 2024 | -31.31 |
| Nov 14, 2024 | -32.83 |
| Nov 13, 2024 | -32.99 |
| Nov 12, 2024 | -33.60 |
| Nov 11, 2024 | -30.51 |
| Nov 8, 2024 | -30.18 |
| Nov 7, 2024 | -30.41 |
| Nov 6, 2024 | -30.51 |
| Nov 5, 2024 | -29.88 |
| Nov 4, 2024 | -29.16 |
| Nov 1, 2024 | -29.74 |
| Oct 31, 2024 | -29.81 |
| Oct 30, 2024 | -29.96 |
| Oct 29, 2024 | -30.28 |
| Oct 28, 2024 | -30.20 |
| Oct 25, 2024 | -30.11 |
| Oct 24, 2024 | -29.73 |
| Oct 23, 2024 | -31.00 |
| Oct 22, 2024 | -31.02 |
| Oct 21, 2024 | -30.70 |
| Oct 18, 2024 | -31.37 |
| Oct 17, 2024 | -31.37 |
| Oct 16, 2024 | -30.15 |
| Oct 15, 2024 | -28.86 |
| Oct 14, 2024 | -28.50 |
| Oct 11, 2024 | -29.27 |
| Oct 10, 2024 | -27.65 |
| Oct 9, 2024 | -27.82 |
| Oct 8, 2024 | -28.28 |
| Oct 7, 2024 | -28.04 |
| Oct 4, 2024 | -28.92 |
| Oct 3, 2024 | -30.58 |
| Oct 2, 2024 | -31.33 |
| Oct 1, 2024 | -30.34 |
| Sep 30, 2024 | -30.11 |
| Sep 27, 2024 | -23.45 |
| Sep 26, 2024 | -23.45 |
| Sep 25, 2024 | -23.53 |
| Sep 24, 2024 | -23.93 |
| Sep 23, 2024 | -24.00 |
| Sep 20, 2024 | -25.21 |
| Sep 19, 2024 | -24.78 |
| Sep 18, 2024 | -23.99 |
| Sep 17, 2024 | -23.82 |
| Sep 16, 2024 | -24.24 |
| Sep 13, 2024 | -24.59 |
| Sep 12, 2024 | -24.05 |
| Sep 11, 2024 | -23.85 |
| Sep 10, 2024 | -24.32 |
| Sep 9, 2024 | -24.71 |
| Sep 6, 2024 | -24.46 |
| Sep 5, 2024 | -24.60 |
| Sep 4, 2024 | -25.13 |
| Sep 3, 2024 | -23.46 |
| Aug 30, 2024 | -23.23 |
| Aug 29, 2024 | -23.30 |
| Aug 28, 2024 | -23.11 |
| Aug 27, 2024 | -23.25 |
| Aug 26, 2024 | -23.14 |
| Aug 23, 2024 | -22.99 |
| Aug 22, 2024 | -22.74 |
| Aug 21, 2024 | -22.97 |
| Aug 20, 2024 | -23.04 |
| Aug 19, 2024 | -23.64 |
| Aug 16, 2024 | -22.47 |
| Aug 15, 2024 | -22.32 |
| Aug 14, 2024 | -22.10 |
| Aug 13, 2024 | -22.10 |
| Aug 12, 2024 | -22.12 |
| Aug 9, 2024 | -21.60 |
| Aug 8, 2024 | -22.14 |
| Aug 7, 2024 | -21.82 |
| Aug 6, 2024 | -22.29 |
| Aug 5, 2024 | -21.64 |
| Aug 2, 2024 | -21.98 |
| Aug 1, 2024 | -22.43 |
| Jul 31, 2024 | -22.80 |
| Jul 30, 2024 | -22.14 |
| Jul 29, 2024 | -21.91 |
| Jul 26, 2024 | -22.58 |
| Jul 25, 2024 | -22.42 |
| Jul 24, 2024 | -22.21 |
| Jul 23, 2024 | -22.33 |
| Jul 22, 2024 | -22.44 |
| Jul 19, 2024 | -22.10 |
| Jul 18, 2024 | -21.33 |
| Jul 17, 2024 | -21.79 |
| Jul 16, 2024 | -22.13 |
| Jul 15, 2024 | -21.52 |
| Jul 12, 2024 | -21.53 |
| Jul 11, 2024 | -22.02 |
| Jul 10, 2024 | -21.44 |
| Jul 9, 2024 | -21.08 |
| Jul 8, 2024 | -21.75 |
| Jul 5, 2024 | -21.30 |
| Jul 3, 2024 | -20.79 |
| Jul 2, 2024 | -20.43 |
| Jul 1, 2024 | -21.02 |
| Jun 28, 2024 | -18.02 |
| Jun 27, 2024 | -17.92 |
| Jun 26, 2024 | -17.19 |
| Jun 25, 2024 | -17.65 |
| Jun 24, 2024 | -17.53 |
| Jun 21, 2024 | -17.01 |
| Jun 20, 2024 | -16.72 |
| Jun 18, 2024 | -16.92 |
| Jun 17, 2024 | -16.92 |
| Jun 14, 2024 | -16.34 |
| Jun 13, 2024 | -16.06 |
| Jun 12, 2024 | -15.83 |
| Jun 11, 2024 | -15.71 |
| Jun 10, 2024 | -15.89 |
| Jun 7, 2024 | -16.40 |
| Jun 6, 2024 | -16.61 |
| Jun 5, 2024 | -16.45 |
| Jun 4, 2024 | -15.99 |
| Jun 3, 2024 | -16.61 |
| May 31, 2024 | -16.29 |
| May 30, 2024 | -16.48 |
| May 29, 2024 | -16.72 |
| May 28, 2024 | -17.10 |
| May 24, 2024 | -16.72 |
| May 23, 2024 | -16.47 |
| May 22, 2024 | -17.11 |
| May 21, 2024 | -17.44 |
| May 20, 2024 | -17.30 |
| May 17, 2024 | -17.05 |
| May 16, 2024 | -17.25 |
| May 15, 2024 | -16.90 |
| May 14, 2024 | -17.24 |
| May 13, 2024 | -16.83 |
| May 10, 2024 | -16.06 |
| May 9, 2024 | -16.35 |
| May 8, 2024 | -16.84 |
| May 7, 2024 | -17.15 |
| May 6, 2024 | -16.90 |
| May 3, 2024 | -16.62 |
| May 2, 2024 | -16.47 |
| May 1, 2024 | -16.64 |
| Apr 30, 2024 | -16.37 |
| Apr 29, 2024 | -16.35 |
| Apr 26, 2024 | -15.86 |
| Apr 25, 2024 | -15.82 |
| Apr 24, 2024 | -15.73 |
| Apr 23, 2024 | -16.20 |
| Apr 22, 2024 | -15.71 |
| Apr 19, 2024 | -14.93 |
| Apr 18, 2024 | -14.40 |
| Apr 17, 2024 | -15.37 |
| Apr 16, 2024 | -15.15 |
| Apr 15, 2024 | -15.01 |
| Apr 12, 2024 | -15.24 |
| Apr 11, 2024 | -15.87 |
| Apr 10, 2024 | -15.68 |
| Apr 9, 2024 | -16.09 |
| Apr 8, 2024 | -15.96 |
| Apr 5, 2024 | -16.00 |
| Apr 4, 2024 | -15.98 |
| Apr 3, 2024 | -16.30 |
| Apr 2, 2024 | -16.56 |
| Apr 1, 2024 | -17.16 |
| Mar 28, 2024 | -22.23 |
| Mar 27, 2024 | -22.04 |
| Mar 26, 2024 | -21.27 |
| Mar 25, 2024 | -21.47 |
| Mar 22, 2024 | -22.50 |
| Mar 21, 2024 | -22.57 |
| Mar 20, 2024 | -21.94 |
| Mar 19, 2024 | -21.32 |
| Mar 18, 2024 | -19.97 |
| Mar 15, 2024 | -20.91 |
| Mar 14, 2024 | -19.10 |
| Mar 13, 2024 | -19.15 |
| Mar 12, 2024 | -18.99 |
| Mar 11, 2024 | -19.47 |
| Mar 8, 2024 | -20.40 |
| Mar 7, 2024 | -19.81 |
| Mar 6, 2024 | -19.85 |
| Mar 5, 2024 | -21.24 |
| Mar 4, 2024 | -21.74 |
| Mar 1, 2024 | -23.05 |
| Feb 29, 2024 | -22.73 |
| Feb 28, 2024 | -23.22 |
| Feb 27, 2024 | -23.54 |
| Feb 26, 2024 | -23.01 |
| Feb 23, 2024 | -21.97 |
| Feb 22, 2024 | -22.44 |
| Feb 21, 2024 | -22.95 |
| Feb 20, 2024 | -22.65 |
| Feb 16, 2024 | -26.29 |
| Feb 15, 2024 | -26.49 |
| Feb 14, 2024 | -26.44 |
| Feb 13, 2024 | -26.12 |
| Feb 12, 2024 | -27.80 |
| Feb 9, 2024 | -27.56 |
| Feb 8, 2024 | -27.19 |
| Feb 7, 2024 | -26.67 |
| Feb 6, 2024 | -26.92 |
| Feb 5, 2024 | -25.88 |
| Feb 2, 2024 | -26.29 |
| Feb 1, 2024 | -26.49 |
| Jan 31, 2024 | -25.42 |
| Jan 30, 2024 | -26.01 |
| Jan 29, 2024 | -26.17 |
| Jan 26, 2024 | -25.37 |
| Jan 25, 2024 | -25.60 |
| Jan 24, 2024 | -25.97 |
| Jan 23, 2024 | -25.27 |
| Jan 22, 2024 | -25.70 |
| Jan 19, 2024 | -23.84 |
| Jan 18, 2024 | -23.70 |
| Jan 17, 2024 | -24.01 |
| Jan 16, 2024 | -23.84 |
| Jan 12, 2024 | -23.92 |
| Jan 11, 2024 | -24.28 |
| Jan 10, 2024 | -25.17 |
| Jan 9, 2024 | -25.55 |
| Jan 8, 2024 | -25.08 |
| Jan 5, 2024 | -23.02 |
| Jan 4, 2024 | -22.92 |
| Jan 3, 2024 | -21.08 |
| Jan 2, 2024 | -21.38 |
| Dec 29, 2023 | -22.01 |
| Dec 28, 2023 | -22.02 |
| Dec 27, 2023 | -23.26 |
| Dec 26, 2023 | -21.94 |
| Dec 22, 2023 | -21.14 |
| Dec 21, 2023 | -19.78 |
| Dec 20, 2023 | -19.18 |
| Dec 19, 2023 | -20.21 |
| Dec 18, 2023 | -20.01 |
| Dec 15, 2023 | -19.94 |
| Dec 14, 2023 | -20.03 |
| Dec 13, 2023 | -20.39 |
| Dec 12, 2023 | -19.05 |
| Dec 11, 2023 | -18.89 |
| Dec 8, 2023 | -19.06 |
| Dec 7, 2023 | -19.08 |
| Dec 6, 2023 | -18.80 |
| Dec 5, 2023 | -18.56 |
| Dec 4, 2023 | -18.20 |
| Dec 1, 2023 | -18.38 |
| Nov 30, 2023 | -18.21 |
| Nov 29, 2023 | -18.02 |
| Nov 28, 2023 | -17.68 |
| Nov 27, 2023 | -17.83 |
| Nov 24, 2023 | -16.67 |
| Nov 22, 2023 | -15.90 |
| Nov 21, 2023 | -15.62 |
| Nov 20, 2023 | -15.89 |
| Nov 17, 2023 | -15.84 |
| Nov 16, 2023 | -15.78 |
| Nov 15, 2023 | -15.94 |
| Nov 14, 2023 | -16.71 |
| Nov 13, 2023 | -15.66 |
| Nov 10, 2023 | -15.07 |
| Nov 9, 2023 | -15.89 |
| Nov 8, 2023 | -16.36 |
| Nov 7, 2023 | -16.85 |
| Nov 6, 2023 | -16.63 |
| Nov 3, 2023 | -17.48 |
| Nov 2, 2023 | -17.25 |
| Nov 1, 2023 | -17.32 |
| Oct 31, 2023 | -16.59 |
| Oct 30, 2023 | -15.88 |
| Oct 27, 2023 | -16.52 |
| Oct 26, 2023 | -17.14 |
| Oct 25, 2023 | -17.09 |
| Oct 24, 2023 | -17.04 |
| Oct 23, 2023 | -16.50 |
| Oct 20, 2023 | -17.20 |
| Oct 19, 2023 | -17.20 |
| Oct 18, 2023 | -17.45 |
| Oct 17, 2023 | -17.75 |
| Oct 16, 2023 | -18.04 |
| Oct 13, 2023 | -17.90 |
| Oct 12, 2023 | -17.91 |
| Oct 11, 2023 | -19.06 |
| Oct 10, 2023 | -19.18 |
| Oct 9, 2023 | -19.12 |
| Oct 6, 2023 | -18.57 |
| Oct 5, 2023 | -18.18 |
| Oct 4, 2023 | -17.32 |
| Oct 3, 2023 | -17.07 |
| Oct 2, 2023 | -18.02 |
| Sep 29, 2023 | -23.31 |
| Sep 28, 2023 | -24.55 |
| Sep 27, 2023 | -24.24 |
| Sep 26, 2023 | -24.32 |
| Sep 25, 2023 | -23.64 |
| Sep 22, 2023 | -24.71 |
| Sep 21, 2023 | -25.20 |
| Sep 20, 2023 | -24.80 |
| Sep 19, 2023 | -24.53 |
| Sep 18, 2023 | -25.14 |
| Sep 15, 2023 | -25.41 |
| Sep 14, 2023 | -25.77 |
| Sep 13, 2023 | -26.08 |
| Sep 12, 2023 | -28.11 |
| Sep 11, 2023 | -27.49 |
| Sep 8, 2023 | -27.51 |
| Sep 7, 2023 | -27.81 |
| Sep 6, 2023 | -27.85 |
| Sep 5, 2023 | -26.77 |
| Sep 1, 2023 | -27.91 |
| Aug 31, 2023 | -27.56 |
| Aug 30, 2023 | -27.12 |
| Aug 29, 2023 | -26.63 |
| Aug 28, 2023 | -26.93 |
| Aug 25, 2023 | -25.95 |
| Aug 24, 2023 | -25.46 |
| Aug 23, 2023 | -25.51 |
| Aug 22, 2023 | -25.72 |
| Aug 21, 2023 | -23.81 |
| Aug 18, 2023 | -23.66 |
| Aug 17, 2023 | -23.07 |
| Aug 16, 2023 | -23.56 |
| Aug 15, 2023 | -23.89 |
| Aug 14, 2023 | -24.00 |
| Aug 11, 2023 | -23.20 |
| Aug 10, 2023 | -23.55 |
| Aug 9, 2023 | -23.38 |
| Aug 8, 2023 | -24.35 |
| Aug 7, 2023 | -23.78 |
| Aug 4, 2023 | -24.78 |
| Aug 3, 2023 | -25.41 |
| Aug 2, 2023 | -24.63 |
| Aug 1, 2023 | -26.21 |
| Jul 31, 2023 | -26.66 |
| Jul 28, 2023 | -26.74 |
| Jul 27, 2023 | -26.24 |
| Jul 26, 2023 | -25.77 |
| Jul 25, 2023 | -24.55 |
| Jul 24, 2023 | -24.72 |
| Jul 21, 2023 | -25.36 |
| Jul 20, 2023 | -25.08 |
| Jul 19, 2023 | -25.01 |
| Jul 18, 2023 | -24.98 |
| Jul 17, 2023 | -24.63 |
| Jul 14, 2023 | -24.77 |
| Jul 13, 2023 | -24.53 |
| Jul 12, 2023 | -25.00 |
| Jul 11, 2023 | -24.90 |
| Jul 10, 2023 | -24.74 |
| Jul 7, 2023 | -24.41 |
| Jul 6, 2023 | -24.88 |
| Jul 5, 2023 | -24.44 |
| Jul 3, 2023 | -23.45 |
| Jun 30, 2023 | -24.08 |
| Jun 29, 2023 | -32.54 |
| Jun 28, 2023 | -33.43 |
| Jun 27, 2023 | -37.48 |
| Jun 26, 2023 | -38.42 |
| Jun 23, 2023 | -39.77 |
| Jun 22, 2023 | -40.85 |
| Jun 21, 2023 | -39.98 |
| Jun 20, 2023 | -38.80 |
| Jun 16, 2023 | -38.27 |
| Jun 15, 2023 | -38.09 |
| Jun 14, 2023 | -36.29 |
| Jun 13, 2023 | -33.38 |
| Jun 12, 2023 | -33.37 |
| Jun 9, 2023 | -32.83 |
| Jun 8, 2023 | -33.56 |
| Jun 7, 2023 | -33.68 |
| Jun 6, 2023 | -33.37 |
| Jun 5, 2023 | -33.36 |
| Jun 2, 2023 | -33.02 |
| Jun 1, 2023 | -32.36 |
| May 31, 2023 | -32.85 |
| May 30, 2023 | -30.77 |
| May 26, 2023 | -30.93 |
| May 25, 2023 | -30.11 |
| May 24, 2023 | -30.42 |
| May 23, 2023 | -31.91 |
| May 22, 2023 | -33.26 |
| May 19, 2023 | -33.78 |
| May 18, 2023 | -34.34 |
| May 17, 2023 | -35.13 |
| May 16, 2023 | -34.45 |
| May 15, 2023 | -34.78 |
| May 12, 2023 | -35.38 |
| May 11, 2023 | -34.87 |
| May 10, 2023 | -35.96 |
| May 9, 2023 | -34.28 |
| May 8, 2023 | -34.76 |
| May 5, 2023 | -32.83 |
| May 4, 2023 | -31.59 |
| May 3, 2023 | -31.98 |
| May 2, 2023 | -31.65 |
| May 1, 2023 | -31.40 |
| Apr 28, 2023 | -31.77 |
| Apr 27, 2023 | -31.59 |
| Apr 26, 2023 | -31.08 |
| Apr 25, 2023 | -31.62 |
| Apr 24, 2023 | -32.63 |
| Apr 21, 2023 | -32.44 |
| Apr 20, 2023 | -31.65 |
| Apr 19, 2023 | -32.07 |
| Apr 18, 2023 | -32.41 |
| Apr 17, 2023 | -31.25 |
| Apr 14, 2023 | -30.31 |
| Apr 13, 2023 | -28.64 |
| Apr 12, 2023 | -27.96 |
| Apr 11, 2023 | -26.70 |
| Apr 10, 2023 | -26.97 |
| Apr 6, 2023 | -26.09 |
| Apr 5, 2023 | -25.44 |
| Apr 4, 2023 | -26.17 |
| Apr 3, 2023 | -27.64 |
| Mar 31, 2023 | -27.02 |
| Mar 30, 2023 | 1.69 |
| Mar 29, 2023 | 1.69 |
| Mar 28, 2023 | 1.69 |
| Mar 27, 2023 | 1.69 |
| Mar 24, 2023 | 1.69 |
| Mar 23, 2023 | 1.69 |
| Mar 22, 2023 | 1.69 |
| Mar 21, 2023 | 1.69 |
| Mar 20, 2023 | 1.69 |
| Mar 17, 2023 | 1.69 |
| Mar 16, 2023 | 1.69 |
| Mar 15, 2023 | 1.69 |
| Mar 14, 2023 | 1.69 |
| Mar 13, 2023 | 1.69 |
| Mar 10, 2023 | 1.69 |
| Mar 9, 2023 | 1.69 |
| Mar 8, 2023 | 1.69 |
| Mar 7, 2023 | 1.69 |
| Mar 6, 2023 | 1.68 |
| Mar 3, 2023 | 1.69 |
| Mar 2, 2023 | 1.69 |
| Mar 1, 2023 | 1.68 |
| Feb 28, 2023 | 1.68 |
| Feb 27, 2023 | 1.69 |
| Feb 24, 2023 | 1.69 |
| Feb 23, 2023 | 1.69 |
| Feb 22, 2023 | 1.69 |
| Feb 21, 2023 | 1.69 |
| Feb 17, 2023 | 1.68 |
| Feb 16, 2023 | 1.69 |
| Feb 15, 2023 | 1.69 |
| Feb 14, 2023 | 1.69 |
| Feb 13, 2023 | 1.69 |
| Feb 10, 2023 | 1.69 |
| Feb 9, 2023 | 1.69 |
| Feb 8, 2023 | 1.69 |
| Feb 7, 2023 | 1.68 |
| Feb 6, 2023 | 1.69 |
| Feb 3, 2023 | 1.68 |
| Feb 2, 2023 | 1.68 |
| Feb 1, 2023 | 1.68 |
| Jan 31, 2023 | 1.68 |
| Jan 30, 2023 | 1.68 |
| Jan 27, 2023 | 1.68 |
| Jan 26, 2023 | 1.68 |
| Jan 25, 2023 | 1.68 |
| Jan 24, 2023 | 1.68 |
| Jan 23, 2023 | 1.68 |
| Jan 20, 2023 | 1.68 |
| Jan 19, 2023 | 1.68 |
| Jan 18, 2023 | 1.68 |
| Jan 17, 2023 | 1.68 |
| Jan 13, 2023 | 1.68 |
| Jan 12, 2023 | 1.69 |
| Jan 11, 2023 | 1.69 |
| Jan 10, 2023 | 1.69 |
| Jan 9, 2023 | 1.69 |
| Jan 6, 2023 | 1.68 |
| Jan 5, 2023 | 1.68 |
| Jan 4, 2023 | 1.68 |
| Jan 3, 2023 | 1.68 |
| Dec 30, 2022 | -23.97 |
| Dec 29, 2022 | -23.76 |
| Dec 28, 2022 | -23.25 |
| Dec 27, 2022 | -23.43 |
| Dec 23, 2022 | -22.85 |
| Dec 22, 2022 | -23.30 |
| Dec 21, 2022 | -23.03 |
| Dec 20, 2022 | -23.14 |
| Dec 19, 2022 | -23.53 |
| Dec 16, 2022 | -24.39 |
| Dec 15, 2022 | -24.08 |
| Dec 14, 2022 | -24.84 |
| Dec 13, 2022 | -24.75 |
| Dec 12, 2022 | -24.72 |
| Dec 9, 2022 | -23.21 |
| Dec 8, 2022 | -24.21 |
| Dec 7, 2022 | -24.31 |
| Dec 6, 2022 | -23.34 |
| Dec 5, 2022 | -24.02 |
| Dec 2, 2022 | -23.89 |
| Dec 1, 2022 | -22.24 |
| Nov 30, 2022 | -22.34 |
| Nov 29, 2022 | -21.86 |
| Nov 28, 2022 | -23.17 |
| Nov 25, 2022 | -17.15 |
| Nov 23, 2022 | -16.95 |
| Nov 22, 2022 | -17.29 |
| Nov 21, 2022 | -17.30 |
| Nov 18, 2022 | -16.93 |
| Nov 17, 2022 | -15.96 |
| Nov 16, 2022 | -15.35 |
| Nov 15, 2022 | -16.51 |
| Nov 14, 2022 | -16.49 |
| Nov 11, 2022 | -17.89 |
| Nov 10, 2022 | -17.64 |
| Nov 9, 2022 | -17.89 |
| Nov 8, 2022 | -19.38 |
| Nov 7, 2022 | -17.15 |
| Nov 4, 2022 | -17.24 |
| Nov 3, 2022 | -18.35 |
| Nov 2, 2022 | -15.03 |
| Nov 1, 2022 | -14.48 |
| Oct 31, 2022 | -13.23 |
| Oct 28, 2022 | -12.28 |
| Oct 27, 2022 | -12.16 |
| Oct 26, 2022 | -11.79 |
| Oct 25, 2022 | -11.52 |
| Oct 24, 2022 | -11.48 |
| Oct 21, 2022 | -12.00 |
| Oct 20, 2022 | -12.92 |
| Oct 19, 2022 | -13.20 |
| Oct 18, 2022 | -14.10 |
| Oct 17, 2022 | -14.25 |
| Oct 14, 2022 | -14.19 |
| Oct 13, 2022 | -13.59 |
| Oct 12, 2022 | -11.98 |
| Oct 11, 2022 | -12.37 |
| Oct 10, 2022 | -12.79 |
| Oct 7, 2022 | -13.46 |
| Oct 6, 2022 | -14.36 |
| Oct 5, 2022 | -13.55 |
| Oct 4, 2022 | -13.84 |
| Oct 3, 2022 | -13.29 |
| Sep 30, 2022 | -13.06 |
| Sep 29, 2022 | -13.35 |
| Sep 28, 2022 | -14.14 |
| Sep 27, 2022 | -13.60 |
| Sep 26, 2022 | -13.73 |
| Sep 23, 2022 | -15.28 |
| Sep 22, 2022 | -15.90 |
| Sep 21, 2022 | -16.32 |
| Sep 20, 2022 | -17.76 |
| Sep 19, 2022 | -18.25 |
| Sep 16, 2022 | -18.10 |
| Sep 15, 2022 | -18.89 |
| Sep 14, 2022 | -19.35 |
| Sep 13, 2022 | -18.65 |
| Sep 12, 2022 | -19.07 |
| Sep 9, 2022 | -19.01 |
| Sep 8, 2022 | -18.74 |
| Sep 7, 2022 | -18.79 |
| Sep 6, 2022 | -18.60 |
| Sep 2, 2022 | -19.30 |
| Sep 1, 2022 | -19.17 |
| Aug 31, 2022 | -19.56 |
| Aug 30, 2022 | -18.75 |
| Aug 29, 2022 | -19.70 |
| Aug 26, 2022 | -20.61 |
| Aug 25, 2022 | -21.47 |
| Aug 24, 2022 | -20.33 |
| Aug 23, 2022 | -20.43 |
| Aug 22, 2022 | -19.76 |
| Aug 19, 2022 | -18.21 |
| Aug 18, 2022 | -12.80 |
| Aug 17, 2022 | -13.03 |
| Aug 16, 2022 | -13.38 |
| Aug 15, 2022 | -14.37 |
| Aug 12, 2022 | -14.02 |
| Aug 11, 2022 | -13.72 |
| Aug 10, 2022 | -14.68 |
| Aug 9, 2022 | -13.54 |
| Aug 8, 2022 | -13.08 |
| Aug 5, 2022 | -13.12 |
| Aug 4, 2022 | -12.04 |
| Aug 3, 2022 | -11.43 |
| Aug 2, 2022 | -11.12 |
| Aug 1, 2022 | -10.79 |
| Jul 29, 2022 | -11.59 |
| Jul 28, 2022 | -11.58 |
| Jul 27, 2022 | -11.57 |
| Jul 26, 2022 | -11.23 |
| Jul 25, 2022 | -11.56 |
| Jul 22, 2022 | -12.13 |
| Jul 21, 2022 | -12.86 |
| Jul 20, 2022 | -13.42 |
| Jul 19, 2022 | -13.29 |
| Jul 18, 2022 | -12.36 |
| Jul 15, 2022 | -13.20 |
| Jul 14, 2022 | -13.34 |
| Jul 13, 2022 | -13.56 |
| Jul 12, 2022 | -12.68 |
| Jul 11, 2022 | -13.07 |
| Jul 8, 2022 | -13.81 |
| Jul 7, 2022 | -13.65 |
| Jul 6, 2022 | -12.90 |
| Jul 5, 2022 | -12.42 |
| Jul 1, 2022 | -12.24 |
| Jun 30, 2022 | -11.50 |
| Jun 29, 2022 | -11.51 |
| Jun 28, 2022 | -12.00 |
| Jun 27, 2022 | -11.69 |
| Jun 24, 2022 | -7.47 |
| Jun 23, 2022 | -7.57 |
| Jun 22, 2022 | -7.17 |
| Jun 21, 2022 | -6.94 |
| Jun 17, 2022 | -6.88 |
| Jun 16, 2022 | -6.56 |
| Jun 15, 2022 | -6.98 |
| Jun 14, 2022 | -6.85 |
| Jun 13, 2022 | -6.70 |
| Jun 10, 2022 | -7.43 |
| Jun 9, 2022 | -7.99 |
| Jun 8, 2022 | -8.55 |
| Jun 7, 2022 | -8.82 |
| Jun 6, 2022 | -7.98 |
| Jun 3, 2022 | -7.83 |
| Jun 2, 2022 | -7.58 |
| Jun 1, 2022 | -7.33 |
| May 31, 2022 | -7.65 |
| May 27, 2022 | -8.14 |
| May 26, 2022 | -7.36 |
| May 25, 2022 | -7.74 |
| May 24, 2022 | -8.00 |
| May 23, 2022 | -8.71 |
| May 20, 2022 | -9.88 |
| May 19, 2022 | -9.84 |
| May 18, 2022 | -9.71 |
| May 17, 2022 | -10.53 |
| May 16, 2022 | -9.60 |
| May 13, 2022 | -8.62 |
| May 12, 2022 | -7.76 |
| May 11, 2022 | -7.92 |
| May 10, 2022 | -9.09 |
| May 9, 2022 | -8.26 |
| May 6, 2022 | -9.27 |
| May 5, 2022 | -11.59 |
| May 4, 2022 | -12.18 |
| May 3, 2022 | -11.29 |
| May 2, 2022 | -10.69 |
| Apr 29, 2022 | -9.92 |
| Apr 28, 2022 | -10.00 |
| Apr 27, 2022 | -9.50 |
| Apr 26, 2022 | -9.33 |
| Apr 25, 2022 | -9.50 |
| Apr 22, 2022 | -12.38 |
| Apr 21, 2022 | -12.55 |
| Apr 20, 2022 | -13.71 |
| Apr 19, 2022 | -13.00 |
| Apr 18, 2022 | -10.24 |
| Apr 14, 2022 | -11.63 |
| Apr 13, 2022 | -12.02 |
| Apr 12, 2022 | -12.13 |
| Apr 11, 2022 | -12.83 |
| Apr 8, 2022 | -12.92 |
| Apr 7, 2022 | -14.10 |
| Apr 6, 2022 | -14.94 |
| Apr 5, 2022 | -14.95 |
| Apr 4, 2022 | -14.83 |
| Apr 1, 2022 | -14.00 |
| Mar 31, 2022 | -13.15 |
| Mar 30, 2022 | 0.79 |
| Mar 29, 2022 | 0.79 |
| Mar 28, 2022 | 0.79 |
| Mar 25, 2022 | 0.79 |
| Mar 24, 2022 | 0.79 |
| Mar 23, 2022 | 0.79 |
| Mar 22, 2022 | 0.79 |
| Mar 21, 2022 | 0.79 |
| Mar 18, 2022 | 0.79 |
| Mar 17, 2022 | 0.79 |
| Mar 16, 2022 | 0.79 |
| Mar 15, 2022 | 0.79 |
| Mar 14, 2022 | 0.79 |
| Mar 11, 2022 | 0.79 |
| Mar 10, 2022 | 0.79 |
| Mar 9, 2022 | 0.79 |
| Mar 8, 2022 | 0.79 |
| Mar 7, 2022 | 0.79 |
| Mar 4, 2022 | 0.79 |
| Mar 3, 2022 | 0.79 |
| Mar 2, 2022 | 0.79 |
| Mar 1, 2022 | 0.79 |
| Feb 28, 2022 | 0.79 |
| Feb 25, 2022 | 0.79 |
| Feb 24, 2022 | 0.79 |
| Feb 23, 2022 | 0.79 |
| Feb 22, 2022 | 0.79 |
| Feb 18, 2022 | 0.79 |
| Feb 17, 2022 | 0.79 |
| Feb 16, 2022 | 0.79 |
| Feb 15, 2022 | 0.79 |
| Feb 14, 2022 | 0.79 |
| Feb 11, 2022 | 0.79 |
| Feb 10, 2022 | 0.79 |
| Feb 9, 2022 | 0.79 |
| Feb 8, 2022 | 0.79 |
| Feb 7, 2022 | 0.79 |
| Feb 4, 2022 | 0.79 |
| Feb 3, 2022 | 0.79 |
| Feb 2, 2022 | 0.79 |
| Feb 1, 2022 | 0.79 |
| Jan 31, 2022 | 0.79 |
| Jan 28, 2022 | 0.79 |
| Jan 27, 2022 | 0.79 |
| Jan 26, 2022 | 0.79 |
| Jan 25, 2022 | 0.79 |
| Jan 24, 2022 | 0.79 |
| Jan 21, 2022 | 0.79 |
| Jan 20, 2022 | 0.79 |
| Jan 19, 2022 | 0.79 |
| Jan 18, 2022 | 0.79 |
| Jan 14, 2022 | 0.79 |
| Jan 13, 2022 | 0.79 |
| Jan 12, 2022 | 0.79 |
| Jan 11, 2022 | 0.79 |
| Jan 10, 2022 | 0.79 |
| Jan 7, 2022 | 0.79 |
| Jan 6, 2022 | 0.79 |
| Jan 5, 2022 | 0.79 |
| Jan 4, 2022 | 0.79 |
| Jan 3, 2022 | 0.79 |
| Dec 31, 2021 | 0.79 |
| Dec 30, 2021 | -13.15 |
| Dec 29, 2021 | -12.22 |
| Dec 28, 2021 | -12.77 |
| Dec 27, 2021 | -12.81 |
| Dec 23, 2021 | -13.31 |
| Dec 22, 2021 | -13.03 |
| Dec 21, 2021 | -13.07 |
| Dec 20, 2021 | -12.37 |
| Dec 17, 2021 | -12.12 |
| Dec 16, 2021 | -11.45 |
| Dec 15, 2021 | -11.17 |
| Dec 14, 2021 | -10.39 |
| Dec 13, 2021 | -11.09 |
| Dec 10, 2021 | -11.32 |
| Dec 9, 2021 | -11.67 |
| Dec 8, 2021 | -12.06 |
| Dec 7, 2021 | -11.70 |
| Dec 6, 2021 | -11.22 |
| Dec 3, 2021 | -10.97 |
| Dec 2, 2021 | -11.39 |
| Dec 1, 2021 | -11.32 |
| Nov 30, 2021 | -11.84 |
| Nov 29, 2021 | -11.76 |
| Nov 26, 2021 | -12.73 |
| Nov 24, 2021 | -13.11 |
| Nov 23, 2021 | -12.61 |
| Nov 22, 2021 | -12.70 |
| Nov 19, 2021 | -12.31 |
| Nov 18, 2021 | -12.23 |
| Nov 17, 2021 | -11.84 |
| Nov 16, 2021 | -12.20 |
| Nov 15, 2021 | -13.32 |
| Nov 12, 2021 | -13.61 |
| Nov 11, 2021 | -13.71 |
| Nov 10, 2021 | -13.20 |
| Nov 9, 2021 | -14.18 |
| Nov 8, 2021 | -15.15 |
| Nov 5, 2021 | -13.96 |
| Nov 4, 2021 | -14.21 |
| Nov 3, 2021 | -14.28 |
| Nov 2, 2021 | -13.72 |
| Nov 1, 2021 | -13.77 |
| Oct 29, 2021 | -13.33 |
| Oct 28, 2021 | -13.75 |
| Oct 27, 2021 | -13.60 |
| Oct 26, 2021 | -13.77 |
| Oct 25, 2021 | -13.62 |
| Oct 22, 2021 | -13.93 |
| Oct 21, 2021 | -14.20 |
| Oct 20, 2021 | -14.61 |
| Oct 19, 2021 | -13.96 |
| Oct 18, 2021 | -14.31 |
| Oct 15, 2021 | -13.93 |
| Oct 14, 2021 | -14.12 |
| Oct 13, 2021 | -14.70 |
| Oct 12, 2021 | -13.06 |
| Oct 11, 2021 | -11.12 |
| Oct 8, 2021 | -10.96 |
| Oct 7, 2021 | -10.79 |
| Oct 6, 2021 | -10.45 |
| Oct 5, 2021 | -10.63 |
| Oct 4, 2021 | -11.12 |
| Oct 1, 2021 | -11.74 |
| Sep 30, 2021 | -11.24 |
| Sep 29, 2021 | -12.85 |
| Sep 28, 2021 | -12.45 |
| Sep 27, 2021 | -13.05 |
| Sep 24, 2021 | -12.52 |
| Sep 23, 2021 | -12.34 |
| Sep 22, 2021 | -11.46 |
| Sep 21, 2021 | -11.60 |
| Sep 20, 2021 | -10.76 |
| Sep 17, 2021 | -10.97 |
| Sep 16, 2021 | -10.47 |
| Sep 15, 2021 | -10.12 |
| Sep 14, 2021 | -9.47 |
| Sep 13, 2021 | -10.02 |
| Sep 10, 2021 | -9.99 |
| Sep 9, 2021 | -9.74 |
| Sep 8, 2021 | -9.46 |
| Sep 7, 2021 | -9.63 |
| Sep 3, 2021 | -9.69 |
| Sep 2, 2021 | -9.79 |
| Sep 1, 2021 | -10.12 |
| Aug 31, 2021 | -9.26 |
| Aug 30, 2021 | -8.71 |
| Aug 27, 2021 | -8.55 |
| Aug 26, 2021 | -8.24 |
| Aug 25, 2021 | -9.12 |
| Aug 24, 2021 | -8.93 |
| Aug 23, 2021 | -8.89 |
| Aug 20, 2021 | -7.52 |
| Aug 19, 2021 | -6.83 |
| Aug 18, 2021 | -6.99 |
| Aug 17, 2021 | -7.29 |
| Aug 16, 2021 | -7.38 |
| Aug 13, 2021 | -8.07 |
| Aug 12, 2021 | -8.68 |
| Aug 11, 2021 | -8.52 |
| Aug 10, 2021 | -8.46 |
| Aug 9, 2021 | -9.98 |
| Aug 6, 2021 | -20.03 |
| Aug 5, 2021 | -19.82 |
| Aug 4, 2021 | -19.26 |
| Aug 3, 2021 | -19.19 |
| Aug 2, 2021 | -19.67 |
| Jul 30, 2021 | -18.94 |
| Jul 29, 2021 | -19.78 |
| Jul 28, 2021 | -20.73 |
| Jul 27, 2021 | -20.66 |
| Jul 26, 2021 | -20.29 |
| Jul 23, 2021 | -21.09 |
| Jul 22, 2021 | -22.02 |
| Jul 21, 2021 | -22.54 |
| Jul 20, 2021 | -21.80 |
| Jul 19, 2021 | -22.11 |
| Jul 16, 2021 | -21.32 |
| Jul 15, 2021 | -22.40 |
| Jul 14, 2021 | -22.42 |
| Jul 13, 2021 | -25.21 |
| Jul 12, 2021 | -25.98 |
| Jul 9, 2021 | -26.01 |
| Jul 8, 2021 | -25.80 |
| Jul 7, 2021 | -25.23 |
| Jul 6, 2021 | -26.05 |
| Jul 2, 2021 | -26.32 |
| Jul 1, 2021 | -27.25 |
| Jun 30, 2021 | -26.92 |
| Jun 29, 2021 | -29.62 |
| Jun 28, 2021 | -30.89 |
| Jun 25, 2021 | -31.36 |
| Jun 24, 2021 | -30.01 |
| Jun 23, 2021 | -29.63 |
| Jun 22, 2021 | -30.30 |
| Jun 21, 2021 | -30.12 |
| Jun 18, 2021 | -28.57 |
| Jun 17, 2021 | -28.20 |
| Jun 16, 2021 | -27.79 |
| Jun 15, 2021 | -28.51 |
| Jun 14, 2021 | -28.65 |
| Jun 11, 2021 | -28.14 |
| Jun 10, 2021 | -28.67 |
| Jun 9, 2021 | -26.82 |
| Jun 8, 2021 | -27.69 |
| Jun 7, 2021 | -27.61 |
| Jun 4, 2021 | -25.84 |
| Jun 3, 2021 | -26.01 |
| Jun 2, 2021 | -25.49 |
| Jun 1, 2021 | -26.01 |
| May 28, 2021 | -25.56 |
| May 27, 2021 | -25.46 |
| May 26, 2021 | -23.52 |
| May 25, 2021 | -22.82 |
| May 24, 2021 | -22.98 |
| May 21, 2021 | -23.13 |
| May 20, 2021 | -23.22 |
| May 19, 2021 | -23.22 |
| May 18, 2021 | -24.35 |
| May 17, 2021 | -24.76 |
| May 14, 2021 | -24.52 |
| May 13, 2021 | -25.25 |
| May 12, 2021 | -23.88 |
| May 11, 2021 | -23.89 |
| May 10, 2021 | -22.69 |
| May 7, 2021 | -23.86 |
| May 6, 2021 | -23.58 |
| May 5, 2021 | -24.40 |
| May 4, 2021 | -24.36 |
| May 3, 2021 | -25.94 |
| Apr 30, 2021 | -25.44 |
| Apr 29, 2021 | -26.04 |
| Apr 28, 2021 | -25.12 |
| Apr 27, 2021 | -25.41 |
| Apr 26, 2021 | -24.65 |
| Apr 23, 2021 | -22.01 |
| Apr 22, 2021 | -22.00 |
| Apr 21, 2021 | -22.79 |
| Apr 20, 2021 | -20.98 |
| Apr 19, 2021 | -21.57 |
| Apr 16, 2021 | -22.26 |
| Apr 15, 2021 | -21.88 |
| Apr 14, 2021 | -22.31 |
| Apr 13, 2021 | -21.47 |
| Apr 12, 2021 | -21.56 |
| Apr 9, 2021 | -22.05 |
| Apr 8, 2021 | -22.55 |
| Apr 7, 2021 | -22.62 |
| Apr 6, 2021 | -23.52 |
| Apr 5, 2021 | -23.87 |
| Apr 1, 2021 | -24.10 |
| Mar 31, 2021 | -23.70 |
| Mar 30, 2021 | 2.33 |
| Mar 29, 2021 | 2.33 |
| Mar 26, 2021 | 2.33 |
| Mar 25, 2021 | 2.33 |
| Mar 24, 2021 | 2.33 |
| Mar 23, 2021 | 2.33 |
| Mar 22, 2021 | 2.33 |
| Mar 19, 2021 | 2.33 |
| Mar 18, 2021 | 2.33 |
| Mar 17, 2021 | 2.33 |
| Mar 16, 2021 | 2.33 |
| Mar 15, 2021 | 2.33 |
| Mar 12, 2021 | 2.33 |
| Mar 11, 2021 | 2.33 |
| Mar 10, 2021 | 2.33 |
| Mar 9, 2021 | 2.33 |
| Mar 8, 2021 | 2.33 |
| Mar 5, 2021 | 2.33 |
| Mar 4, 2021 | 2.33 |
| Mar 3, 2021 | 2.33 |
| Mar 2, 2021 | 2.33 |
| Mar 1, 2021 | 2.33 |
| Feb 26, 2021 | 2.33 |
| Feb 25, 2021 | 2.33 |
| Feb 24, 2021 | 2.33 |
| Feb 23, 2021 | 2.33 |
| Feb 22, 2021 | 2.33 |
| Feb 19, 2021 | 2.33 |
| Feb 18, 2021 | 2.33 |
| Feb 17, 2021 | 2.33 |
| Feb 16, 2021 | 2.33 |
| Feb 12, 2021 | 2.33 |
| Feb 11, 2021 | 2.33 |
| Feb 10, 2021 | 2.33 |
| Feb 9, 2021 | 2.33 |
| Feb 8, 2021 | 2.33 |
| Feb 5, 2021 | 2.33 |
| Feb 4, 2021 | 2.33 |
| Feb 3, 2021 | 2.33 |
| Feb 2, 2021 | 2.33 |
| Feb 1, 2021 | 2.33 |
| Jan 29, 2021 | 2.33 |
| Jan 28, 2021 | 2.33 |
| Jan 27, 2021 | 2.33 |
| Jan 26, 2021 | 2.33 |
| Jan 25, 2021 | 2.33 |
| Jan 22, 2021 | 2.33 |
| Jan 21, 2021 | 2.33 |
| Jan 20, 2021 | 2.33 |
| Jan 19, 2021 | 2.33 |
| Jan 15, 2021 | 2.33 |
| Jan 14, 2021 | 2.33 |
| Jan 13, 2021 | 2.33 |
| Jan 12, 2021 | 2.33 |
| Jan 11, 2021 | 2.33 |
| Jan 8, 2021 | 2.33 |
| Jan 7, 2021 | 2.33 |
| Jan 6, 2021 | 2.33 |
| Jan 5, 2021 | 2.33 |
| Jan 4, 2021 | 2.33 |
| Dec 31, 2020 | 2.33 |
| Dec 30, 2020 | -38.30 |
| Dec 29, 2020 | -37.82 |
| Dec 28, 2020 | -38.61 |
| Dec 24, 2020 | -39.11 |
| Dec 23, 2020 | -38.90 |
| Dec 22, 2020 | -39.90 |
| Dec 21, 2020 | -37.91 |
| Dec 18, 2020 | -35.84 |
| Dec 17, 2020 | -35.17 |
| Dec 16, 2020 | -36.90 |
| Dec 15, 2020 | -36.72 |
| Dec 14, 2020 | -36.67 |
| Dec 11, 2020 | -36.36 |
| Dec 10, 2020 | -37.41 |
| Dec 9, 2020 | -35.91 |
| Dec 8, 2020 | -38.05 |
| Dec 7, 2020 | -37.16 |
| Dec 4, 2020 | -36.72 |
| Dec 3, 2020 | -35.29 |
| Dec 2, 2020 | -33.72 |
| Dec 1, 2020 | -32.49 |
| Nov 30, 2020 | -33.00 |
| Nov 27, 2020 | -34.32 |
| Nov 25, 2020 | -33.46 |
| Nov 24, 2020 | -32.90 |
| Nov 23, 2020 | -32.23 |
| Nov 20, 2020 | -32.97 |
| Nov 19, 2020 | -33.38 |
| Nov 18, 2020 | -32.99 |
| Nov 17, 2020 | -34.69 |
| Nov 16, 2020 | -33.88 |
| Nov 13, 2020 | -33.83 |
| Nov 12, 2020 | -32.92 |
| Nov 11, 2020 | -33.16 |
| Nov 10, 2020 | -31.77 |
| Nov 9, 2020 | -31.19 |
| Nov 6, 2020 | -30.52 |
| Nov 5, 2020 | -31.53 |
| Nov 4, 2020 | -34.10 |
| Nov 3, 2020 | -31.50 |
| Nov 2, 2020 | -30.23 |
| Oct 30, 2020 | -29.96 |
| Oct 29, 2020 | -30.80 |
| Oct 28, 2020 | -30.35 |
| Oct 27, 2020 | -30.82 |
| Oct 26, 2020 | -31.13 |
| Oct 23, 2020 | -32.45 |
| Oct 22, 2020 | -32.12 |
| Oct 21, 2020 | -31.26 |
| Oct 20, 2020 | -32.05 |
| Oct 19, 2020 | -32.78 |
| Oct 16, 2020 | -33.61 |
| Oct 15, 2020 | -33.87 |
| Oct 14, 2020 | -34.05 |
| Oct 13, 2020 | -34.52 |
| Oct 12, 2020 | -33.75 |
| Oct 9, 2020 | -34.04 |
| Oct 8, 2020 | -34.11 |
| Oct 7, 2020 | -33.21 |
| Oct 6, 2020 | -33.39 |
| Oct 5, 2020 | -33.80 |
| Oct 2, 2020 | -32.02 |
| Oct 1, 2020 | -32.86 |
| Sep 30, 2020 | -32.39 |
| Sep 29, 2020 | -35.37 |
| Sep 28, 2020 | -37.58 |
| Sep 25, 2020 | -37.87 |
| Sep 24, 2020 | -37.30 |
| Sep 23, 2020 | -38.17 |
| Sep 22, 2020 | -40.11 |
| Sep 21, 2020 | -38.80 |
| Sep 18, 2020 | -40.31 |
| Sep 17, 2020 | -38.96 |
| Sep 16, 2020 | -39.85 |
| Sep 15, 2020 | -40.11 |
| Sep 14, 2020 | -41.05 |
| Sep 11, 2020 | -35.77 |
| Sep 10, 2020 | -35.77 |
| Sep 9, 2020 | -35.43 |
| Sep 8, 2020 | -33.96 |
| Sep 4, 2020 | -33.30 |
| Sep 3, 2020 | -34.77 |
| Sep 2, 2020 | -36.15 |
| Sep 1, 2020 | -35.49 |
| Aug 31, 2020 | -35.92 |
| Aug 28, 2020 | -37.44 |
| Aug 27, 2020 | -37.54 |
| Aug 26, 2020 | -37.92 |
| Aug 25, 2020 | -39.08 |
| Aug 24, 2020 | -37.88 |
| Aug 21, 2020 | -38.16 |
| Aug 20, 2020 | -39.51 |
| Aug 19, 2020 | -38.89 |
| Aug 18, 2020 | -39.58 |
| Aug 17, 2020 | -40.27 |
| Aug 14, 2020 | -38.91 |
| Aug 13, 2020 | -39.31 |
| Aug 12, 2020 | -38.70 |
| Aug 11, 2020 | -38.19 |
| Aug 10, 2020 | -40.38 |
| Aug 7, 2020 | -38.42 |
| Aug 6, 2020 | -38.41 |
| Aug 5, 2020 | -37.18 |
| Aug 4, 2020 | -36.70 |
| Aug 3, 2020 | -37.62 |
| Jul 31, 2020 | -34.87 |
| Jul 30, 2020 | -36.60 |
| Jul 29, 2020 | -36.42 |
| Jul 28, 2020 | -37.20 |
| Jul 27, 2020 | -37.96 |
| Jul 24, 2020 | -38.05 |
| Jul 23, 2020 | -39.39 |
| Jul 22, 2020 | -40.40 |
| Jul 21, 2020 | -40.43 |
| Jul 20, 2020 | -41.29 |
| Jul 17, 2020 | -40.31 |
| Jul 16, 2020 | -39.44 |
| Jul 15, 2020 | -40.54 |
| Jul 14, 2020 | -39.14 |
| Jul 13, 2020 | -37.72 |
| Jul 10, 2020 | -41.04 |
| Jul 9, 2020 | -40.45 |
| Jul 8, 2020 | -42.52 |
| Jul 7, 2020 | -41.49 |
| Jul 6, 2020 | -40.50 |
| Jul 2, 2020 | -39.95 |
| Jul 1, 2020 | -41.50 |
| Jun 30, 2020 | -40.64 |
| Jun 29, 2020 | -43.76 |
| Jun 26, 2020 | -49.57 |
| Jun 25, 2020 | -43.91 |
| Jun 24, 2020 | -43.17 |
| Jun 23, 2020 | -45.35 |
| Jun 22, 2020 | -45.13 |
| Jun 19, 2020 | -45.73 |
| Jun 18, 2020 | -44.39 |
| Jun 17, 2020 | -42.67 |
| Jun 16, 2020 | -43.88 |
| Jun 15, 2020 | -42.82 |
| Jun 12, 2020 | -41.24 |
| Jun 11, 2020 | -41.36 |
| Jun 10, 2020 | -45.03 |
| Jun 9, 2020 | -46.51 |
| Jun 8, 2020 | -46.34 |
| Jun 5, 2020 | -44.39 |
| Jun 4, 2020 | -42.60 |
| Jun 3, 2020 | -42.46 |
| Jun 2, 2020 | -43.41 |
| Jun 1, 2020 | -44.15 |
| May 29, 2020 | -44.14 |
| May 28, 2020 | -43.86 |
| May 27, 2020 | -45.05 |
| May 26, 2020 | -43.95 |
| May 22, 2020 | -46.56 |
| May 21, 2020 | -47.83 |
| May 20, 2020 | -49.03 |
| May 19, 2020 | -47.95 |
| May 18, 2020 | -49.25 |
| May 15, 2020 | -50.24 |
| May 14, 2020 | -48.16 |
| May 13, 2020 | -48.81 |
| May 12, 2020 | -51.90 |
| May 11, 2020 | -51.70 |
| May 8, 2020 | -50.91 |
| May 7, 2020 | -53.28 |
| May 6, 2020 | -52.38 |
| May 5, 2020 | -52.37 |
| May 4, 2020 | -53.22 |
| May 1, 2020 | -52.24 |
| Apr 30, 2020 | -55.26 |
| Apr 29, 2020 | -57.51 |
| Apr 28, 2020 | -56.07 |
| Apr 27, 2020 | -55.24 |
| Apr 24, 2020 | -43.78 |
| Apr 23, 2020 | -40.57 |
| Apr 22, 2020 | -39.77 |
| Apr 21, 2020 | -37.61 |
| Apr 20, 2020 | -39.58 |
| Apr 17, 2020 | -39.45 |
| Apr 16, 2020 | -36.22 |
| Apr 15, 2020 | -36.41 |
| Apr 14, 2020 | -37.32 |
| Apr 13, 2020 | -33.71 |
| Apr 9, 2020 | -31.31 |
| Apr 8, 2020 | -32.57 |
| Apr 7, 2020 | -27.44 |
| Apr 6, 2020 | -29.71 |
| Apr 3, 2020 | -30.61 |
| Apr 2, 2020 | -31.01 |
| Apr 1, 2020 | -31.09 |
| Mar 31, 2020 | -32.96 |
| Mar 30, 2020 | 4.66 |
| Mar 27, 2020 | 4.65 |
| Mar 26, 2020 | 4.65 |
| Mar 25, 2020 | 4.65 |
| Mar 24, 2020 | 4.64 |
| Mar 23, 2020 | 4.65 |
| Mar 20, 2020 | 4.66 |
| Mar 19, 2020 | 4.67 |
| Mar 18, 2020 | 4.68 |
| Mar 17, 2020 | 4.67 |
| Mar 16, 2020 | 4.68 |
| Mar 13, 2020 | 4.65 |
| Mar 12, 2020 | 4.65 |
| Mar 11, 2020 | 4.63 |
| Mar 10, 2020 | 4.63 |
| Mar 9, 2020 | 4.63 |
| Mar 6, 2020 | 4.62 |
| Mar 5, 2020 | 4.61 |
| Mar 4, 2020 | 4.61 |
| Mar 3, 2020 | 4.61 |
| Mar 2, 2020 | 4.61 |
| Feb 28, 2020 | 4.63 |
| Feb 27, 2020 | 4.62 |
| Feb 26, 2020 | 4.62 |
| Feb 25, 2020 | 4.62 |
| Feb 24, 2020 | 4.61 |
| Feb 21, 2020 | 4.61 |
| Feb 20, 2020 | 4.60 |
| Feb 19, 2020 | 4.60 |
| Feb 18, 2020 | 4.60 |
| Feb 14, 2020 | 4.61 |
| Feb 13, 2020 | 4.61 |
| Feb 12, 2020 | 4.61 |
| Feb 11, 2020 | 4.60 |
| Feb 10, 2020 | 4.60 |
| Feb 7, 2020 | 4.61 |
| Feb 6, 2020 | 4.61 |
| Feb 5, 2020 | 4.60 |
| Feb 4, 2020 | 4.60 |
| Feb 3, 2020 | 4.60 |
| Jan 31, 2020 | 4.61 |
| Jan 30, 2020 | 4.61 |
| Jan 29, 2020 | 4.61 |
| Jan 28, 2020 | 4.61 |
| Jan 27, 2020 | 4.61 |
| Jan 24, 2020 | 4.61 |
| Jan 23, 2020 | 4.61 |
| Jan 22, 2020 | 4.61 |
| Jan 21, 2020 | 4.61 |
| Jan 17, 2020 | 4.61 |
| Jan 16, 2020 | 4.60 |
| Jan 15, 2020 | 4.61 |
| Jan 14, 2020 | 4.61 |
| Jan 13, 2020 | 4.61 |
| Jan 10, 2020 | 4.61 |
| Jan 9, 2020 | 4.61 |
| Jan 8, 2020 | 4.61 |
| Jan 7, 2020 | 4.60 |
| Jan 6, 2020 | 4.60 |
| Jan 3, 2020 | 4.60 |
| Jan 2, 2020 | 4.59 |
| Dec 31, 2019 | 4.59 |
| Dec 30, 2019 | -89.70 |
| Dec 27, 2019 | -88.08 |
| Dec 26, 2019 | -91.81 |
| Dec 24, 2019 | -88.96 |
| Dec 23, 2019 | -85.25 |
| Dec 20, 2019 | -86.94 |
| Dec 19, 2019 | -82.24 |
| Dec 18, 2019 | -77.23 |
| Dec 17, 2019 | -69.70 |
| Dec 16, 2019 | -68.68 |
| Dec 13, 2019 | -39.80 |
| Dec 12, 2019 | -41.36 |
| Dec 11, 2019 | -40.92 |
| Dec 10, 2019 | -41.52 |
| Dec 9, 2019 | -38.35 |
| Dec 6, 2019 | -38.61 |
| Dec 5, 2019 | -36.70 |
| Dec 4, 2019 | -40.36 |
| Dec 3, 2019 | -38.77 |
| Dec 2, 2019 | -33.53 |
| Nov 29, 2019 | -33.31 |
| Nov 27, 2019 | -32.73 |
| Nov 26, 2019 | -31.15 |
| Nov 25, 2019 | -31.15 |
| Nov 22, 2019 | -28.28 |
| Nov 21, 2019 | -28.72 |
| Nov 20, 2019 | -27.48 |
| Nov 19, 2019 | -25.49 |
| Nov 18, 2019 | -22.90 |
| Nov 15, 2019 | -23.08 |
| Nov 14, 2019 | -21.89 |
| Nov 13, 2019 | -21.35 |
| Nov 12, 2019 | -20.36 |
| Nov 11, 2019 | -20.80 |
| Nov 8, 2019 | -21.14 |
| Nov 7, 2019 | -19.23 |
| Nov 6, 2019 | -21.40 |
| Nov 5, 2019 | -21.47 |
| Nov 4, 2019 | -20.94 |
| Nov 1, 2019 | -20.54 |
| Oct 31, 2019 | -19.93 |
| Oct 30, 2019 | -18.83 |
| Oct 29, 2019 | -19.68 |
| Oct 28, 2019 | -18.96 |
| Oct 25, 2019 | -19.36 |
| Oct 24, 2019 | -19.24 |
| Oct 23, 2019 | -18.97 |
| Oct 22, 2019 | -17.78 |
| Oct 21, 2019 | -18.13 |
| Oct 18, 2019 | -17.28 |
| Oct 17, 2019 | -18.57 |
| Oct 16, 2019 | -17.79 |
| Oct 15, 2019 | -16.92 |
| Oct 14, 2019 | -14.83 |
| Oct 11, 2019 | -14.73 |
| Oct 10, 2019 | -14.27 |
| Oct 9, 2019 | -14.45 |
| Oct 8, 2019 | -14.88 |
| Oct 7, 2019 | -14.82 |
| Oct 4, 2019 | -15.02 |
| Oct 3, 2019 | -14.90 |
| Oct 2, 2019 | -14.84 |
| Oct 1, 2019 | -13.49 |
| Sep 30, 2019 | -16.58 |
| Sep 27, 2019 | -20.20 |
| Sep 26, 2019 | -22.94 |
| Sep 25, 2019 | -24.80 |
| Sep 24, 2019 | -23.87 |
| Sep 23, 2019 | -24.80 |
| Sep 20, 2019 | -26.16 |
| Sep 19, 2019 | -25.41 |
| Sep 18, 2019 | -26.79 |
| Sep 17, 2019 | -26.24 |
| Sep 16, 2019 | -27.17 |
| Sep 13, 2019 | -24.88 |
| Sep 12, 2019 | -23.69 |
| Sep 11, 2019 | -23.25 |
| Sep 10, 2019 | -22.71 |
| Sep 9, 2019 | -22.29 |
| Sep 6, 2019 | -22.85 |
| Sep 5, 2019 | -22.47 |
| Sep 4, 2019 | -23.00 |
| Sep 3, 2019 | -22.36 |
| Aug 30, 2019 | -23.51 |
| Aug 29, 2019 | -23.38 |
| Aug 28, 2019 | -23.16 |
| Aug 27, 2019 | -21.80 |
| Aug 26, 2019 | -23.22 |
| Aug 23, 2019 | -22.92 |
| Aug 22, 2019 | -23.30 |
| Aug 21, 2019 | -24.07 |
| Aug 20, 2019 | -22.98 |
| Aug 19, 2019 | -22.93 |
| Aug 16, 2019 | -22.71 |
| Aug 15, 2019 | -20.95 |
| Aug 14, 2019 | -24.66 |
| Aug 13, 2019 | -25.67 |
| Aug 12, 2019 | -23.47 |
| Aug 9, 2019 | -23.52 |
| Aug 8, 2019 | -23.56 |
| Aug 7, 2019 | -22.97 |
| Aug 6, 2019 | -22.75 |
| Aug 5, 2019 | -22.38 |
| Aug 2, 2019 | -23.75 |
| Aug 1, 2019 | -24.00 |
| Jul 31, 2019 | -23.56 |
| Jul 30, 2019 | -24.34 |
| Jul 29, 2019 | -24.58 |
| Jul 26, 2019 | -25.72 |
| Jul 25, 2019 | -24.11 |
| Jul 24, 2019 | -23.91 |
| Jul 23, 2019 | -24.18 |
| Jul 22, 2019 | -24.36 |
| Jul 19, 2019 | -22.92 |
| Jul 18, 2019 | -23.37 |
| Jul 17, 2019 | -23.09 |
| Jul 16, 2019 | -23.63 |
| Jul 15, 2019 | -24.06 |
| Jul 12, 2019 | -24.10 |
| Jul 11, 2019 | -23.82 |
| Jul 10, 2019 | -24.11 |
| Jul 9, 2019 | -24.73 |
| Jul 8, 2019 | -25.44 |
| Jul 5, 2019 | -25.08 |
| Jul 3, 2019 | -25.37 |
| Jul 2, 2019 | -25.46 |
| Jul 1, 2019 | -24.52 |
| Jun 28, 2019 | -24.58 |
| Jun 27, 2019 | -24.22 |
| Jun 26, 2019 | -21.24 |
| Jun 25, 2019 | -22.80 |
| Jun 24, 2019 | -22.29 |
| Jun 21, 2019 | -22.99 |
| Jun 20, 2019 | -24.14 |
| Jun 19, 2019 | -23.61 |
| Jun 18, 2019 | -23.07 |
| Jun 17, 2019 | -21.99 |
| Jun 14, 2019 | -21.65 |
| Jun 13, 2019 | -21.77 |
| Jun 12, 2019 | -20.93 |
| Jun 11, 2019 | -19.66 |
| Jun 10, 2019 | -20.26 |
| Jun 7, 2019 | -20.84 |
| Jun 6, 2019 | -20.39 |
| Jun 5, 2019 | -19.95 |
| Jun 4, 2019 | -22.04 |
| Jun 3, 2019 | -21.97 |
| May 31, 2019 | -21.78 |
| May 30, 2019 | -23.24 |
| May 29, 2019 | -23.74 |
| May 28, 2019 | -24.03 |
| May 24, 2019 | -23.56 |
| May 23, 2019 | -22.39 |
| May 22, 2019 | -23.92 |
| May 21, 2019 | -22.42 |
| May 20, 2019 | -21.52 |
| May 17, 2019 | -21.90 |
| May 16, 2019 | -22.22 |
| May 15, 2019 | -21.82 |
| May 14, 2019 | -20.55 |
| May 13, 2019 | -20.48 |
| May 10, 2019 | -19.86 |
| May 9, 2019 | -18.61 |
| May 8, 2019 | -18.44 |
| May 7, 2019 | -18.34 |
| May 6, 2019 | -17.95 |
| May 3, 2019 | -16.74 |
| May 2, 2019 | -16.29 |
| May 1, 2019 | -16.47 |
| Apr 30, 2019 | -16.52 |
| Apr 29, 2019 | -16.75 |
| Apr 26, 2019 | -16.44 |
| Apr 25, 2019 | -15.50 |
| Apr 24, 2019 | -14.82 |
| Apr 23, 2019 | -14.72 |
| Apr 22, 2019 | -13.90 |
| Apr 18, 2019 | -13.79 |
| Apr 17, 2019 | -13.68 |
| Apr 16, 2019 | -14.26 |
| Apr 15, 2019 | -13.08 |
| Apr 12, 2019 | -12.23 |
| Apr 11, 2019 | -12.66 |
| Apr 10, 2019 | -13.17 |
| Apr 9, 2019 | -12.98 |
| Apr 8, 2019 | -13.36 |
| Apr 5, 2019 | -13.28 |
| Apr 4, 2019 | -12.47 |
| Apr 3, 2019 | -12.34 |
| Apr 2, 2019 | -12.43 |
| Apr 1, 2019 | -12.28 |
| Mar 29, 2019 | 0.41 |
| Mar 28, 2019 | 0.41 |
| Mar 27, 2019 | 0.40 |
| Mar 26, 2019 | 0.41 |
| Mar 25, 2019 | 0.40 |
| Mar 22, 2019 | 0.41 |
| Mar 21, 2019 | 0.41 |
| Mar 20, 2019 | 0.42 |
| Mar 19, 2019 | 0.41 |
| Mar 18, 2019 | 0.42 |
| Mar 15, 2019 | 0.42 |
| Mar 14, 2019 | 0.42 |
| Mar 13, 2019 | 0.42 |
| Mar 12, 2019 | 0.42 |
| Mar 11, 2019 | 0.42 |
| Mar 8, 2019 | 0.42 |
| Mar 7, 2019 | 0.43 |
| Mar 6, 2019 | 0.43 |
| Mar 5, 2019 | 0.43 |
| Mar 4, 2019 | 0.43 |
| Mar 1, 2019 | 0.43 |
| Feb 28, 2019 | 0.43 |
| Feb 27, 2019 | 0.43 |
| Feb 26, 2019 | 0.43 |
| Feb 25, 2019 | 0.43 |
| Feb 22, 2019 | 0.43 |
| Feb 21, 2019 | 0.43 |
| Feb 20, 2019 | 0.43 |
| Feb 19, 2019 | 0.43 |
| Feb 15, 2019 | 0.43 |
| Feb 14, 2019 | 0.43 |
| Feb 13, 2019 | 0.43 |
| Feb 12, 2019 | 0.43 |
| Feb 11, 2019 | 0.43 |
| Feb 8, 2019 | 0.43 |
| Feb 7, 2019 | 0.43 |
| Feb 6, 2019 | 0.43 |
| Feb 5, 2019 | 0.42 |
| Feb 4, 2019 | 0.42 |
| Feb 1, 2019 | 0.43 |
| Jan 31, 2019 | 0.43 |
| Jan 30, 2019 | 0.43 |
| Jan 29, 2019 | 0.43 |
| Jan 28, 2019 | 0.43 |
| Jan 25, 2019 | 0.43 |
| Jan 24, 2019 | 0.43 |
| Jan 23, 2019 | 0.43 |
| Jan 22, 2019 | 0.43 |
| Jan 18, 2019 | 0.43 |
| Jan 17, 2019 | 0.43 |
| Jan 16, 2019 | 0.43 |
| Jan 15, 2019 | 0.43 |
| Jan 14, 2019 | 0.43 |
| Jan 11, 2019 | 0.43 |
| Jan 10, 2019 | 0.43 |
| Jan 9, 2019 | 0.43 |
| Jan 8, 2019 | 0.43 |
| Jan 7, 2019 | 0.44 |
| Jan 4, 2019 | 0.45 |
| Jan 3, 2019 | 0.45 |
| Jan 2, 2019 | 0.45 |
| Dec 31, 2018 | 0.45 |
| Dec 28, 2018 | -1.59 |
| Dec 27, 2018 | -1.41 |
| Dec 26, 2018 | -1.46 |
| Dec 24, 2018 | -1.56 |
| Dec 21, 2018 | -1.61 |
| Dec 20, 2018 | -1.67 |
| Dec 19, 2018 | -1.86 |
| Dec 18, 2018 | -2.04 |
| Dec 17, 2018 | -2.17 |
| Dec 14, 2018 | -2.41 |
| Dec 13, 2018 | -2.47 |
| Dec 12, 2018 | -2.63 |
| Dec 11, 2018 | -2.85 |
| Dec 10, 2018 | -2.78 |
| Dec 7, 2018 | -2.35 |
| Dec 6, 2018 | -2.49 |
| Dec 4, 2018 | -2.60 |
| Dec 3, 2018 | -2.66 |
| Nov 30, 2018 | -2.66 |
| Nov 29, 2018 | -2.64 |
| Nov 28, 2018 | -2.58 |
| Nov 27, 2018 | -2.53 |
| Nov 26, 2018 | -2.53 |
| Nov 23, 2018 | -2.65 |
| Nov 21, 2018 | -2.62 |
| Nov 20, 2018 | -2.50 |
| Nov 19, 2018 | -2.48 |
| Nov 16, 2018 | -2.22 |
| Nov 15, 2018 | -2.37 |
| Nov 14, 2018 | -2.22 |
| Nov 13, 2018 | -2.30 |
| Nov 12, 2018 | -2.70 |
| Nov 9, 2018 | -3.26 |
| Nov 8, 2018 | -3.31 |
| Nov 7, 2018 | -3.31 |
| Nov 6, 2018 | -3.26 |
| Nov 5, 2018 | -3.26 |
| Nov 2, 2018 | -3.41 |
| Nov 1, 2018 | -3.31 |
| Oct 31, 2018 | -3.26 |
| Oct 30, 2018 | -3.30 |
| Oct 29, 2018 | -3.25 |
| Oct 26, 2018 | -3.35 |
| Oct 25, 2018 | -3.32 |
| Oct 24, 2018 | -3.22 |
| Oct 23, 2018 | -3.35 |
| Oct 22, 2018 | -3.33 |
| Oct 19, 2018 | -3.54 |
| Oct 18, 2018 | -3.49 |
| Oct 17, 2018 | -3.31 |
| Oct 16, 2018 | -2.91 |
| Oct 15, 2018 | -2.74 |
| Oct 12, 2018 | -2.56 |
| Oct 11, 2018 | -2.66 |
| Oct 10, 2018 | -2.51 |
| Oct 9, 2018 | -2.60 |
| Oct 8, 2018 | -2.79 |
| Oct 5, 2018 | -3.03 |
| Oct 4, 2018 | -2.91 |
| Oct 3, 2018 | -3.10 |
| Oct 2, 2018 | -2.78 |
| Oct 1, 2018 | -3.01 |
| Sep 28, 2018 | -2.53 |
| Sep 27, 2018 | -2.46 |
| Sep 26, 2018 | -2.39 |
| Sep 25, 2018 | -2.48 |
| Sep 24, 2018 | -2.39 |
| Sep 21, 2018 | -2.34 |
| Sep 20, 2018 | -2.34 |
| Sep 19, 2018 | -2.25 |
| Sep 18, 2018 | -2.39 |
| Sep 17, 2018 | -2.39 |
| Sep 14, 2018 | -2.20 |
| Sep 13, 2018 | -2.20 |
| Sep 12, 2018 | -2.34 |
| Sep 11, 2018 | -2.39 |
| Sep 10, 2018 | -2.25 |
| Sep 7, 2018 | -2.44 |
| Sep 6, 2018 | -2.48 |
| Sep 5, 2018 | -2.48 |
| Sep 4, 2018 | -2.63 |
| Aug 31, 2018 | -2.53 |
| Aug 30, 2018 | -2.53 |
| Aug 29, 2018 | -2.39 |
| Aug 28, 2018 | -2.10 |
| Aug 27, 2018 | -1.65 |
| Aug 24, 2018 | -1.70 |
| Aug 23, 2018 | -1.72 |
| Aug 22, 2018 | -1.63 |
| Aug 21, 2018 | -1.44 |
| Aug 20, 2018 | -1.44 |
| Aug 17, 2018 | -1.58 |
| Aug 16, 2018 | -1.44 |
| Aug 15, 2018 | -1.44 |
| Aug 14, 2018 | -1.53 |
| Aug 13, 2018 | -1.53 |
| Aug 10, 2018 | -1.58 |
| Aug 9, 2018 | -1.70 |
| Aug 8, 2018 | -1.67 |
| Aug 7, 2018 | -1.75 |
| Aug 6, 2018 | -1.67 |
| Aug 3, 2018 | -1.70 |
| Aug 2, 2018 | -1.72 |
| Aug 1, 2018 | -1.75 |
| Jul 31, 2018 | -1.75 |
| Jul 30, 2018 | -1.72 |
| Jul 27, 2018 | -1.72 |
| Jul 26, 2018 | -1.77 |
| Jul 25, 2018 | -2.01 |
| Jul 24, 2018 | -2.10 |
| Jul 23, 2018 | -2.20 |
| Jul 20, 2018 | -2.25 |
| Jul 19, 2018 | -2.20 |
| Jul 18, 2018 | -2.25 |
| Jul 17, 2018 | -2.25 |
| Jul 16, 2018 | -2.20 |
| Jul 13, 2018 | -2.25 |
| Jul 12, 2018 | -2.20 |
| Jul 11, 2018 | -2.20 |
| Jul 10, 2018 | -2.22 |
| Jul 9, 2018 | -2.25 |
| Jul 6, 2018 | -2.29 |
| Jul 5, 2018 | -2.34 |
| Jul 3, 2018 | -2.34 |
| Jul 2, 2018 | -2.25 |
| Jun 29, 2018 | -2.07 |
| Jun 28, 2018 | -2.12 |
| Jun 27, 2018 | -2.12 |
| Jun 26, 2018 | -2.17 |
| Jun 25, 2018 | -2.07 |
| Jun 22, 2018 | -2.26 |
| Jun 21, 2018 | -2.26 |
| Jun 20, 2018 | -1.98 |
| Jun 19, 2018 | -1.88 |
| Jun 18, 2018 | -2.12 |
| Jun 15, 2018 | -2.10 |
| Jun 14, 2018 | -2.26 |
| Jun 13, 2018 | -2.26 |
| Jun 12, 2018 | -2.41 |
| Jun 11, 2018 | -2.22 |
| Jun 8, 2018 | -2.31 |
| Jun 7, 2018 | -2.36 |
| Jun 6, 2018 | -2.46 |
| Jun 5, 2018 | -2.46 |
| Jun 4, 2018 | -2.26 |
| Jun 1, 2018 | -2.31 |
| May 31, 2018 | -2.22 |
| May 30, 2018 | -2.17 |
| May 29, 2018 | -2.22 |
| May 25, 2018 | -2.22 |
| May 24, 2018 | -2.12 |
| May 23, 2018 | -2.22 |
| May 22, 2018 | -2.22 |
| May 21, 2018 | -2.22 |
| May 18, 2018 | -2.31 |
| May 17, 2018 | -2.36 |
| May 16, 2018 | -2.36 |
| May 15, 2018 | -2.41 |
| May 14, 2018 | -2.36 |
| May 11, 2018 | -2.31 |
| May 10, 2018 | -2.24 |
| May 9, 2018 | -2.26 |
| May 8, 2018 | -2.17 |
| May 7, 2018 | -2.22 |
| May 4, 2018 | -2.12 |
| May 3, 2018 | -2.07 |
| May 2, 2018 | -2.10 |
| May 1, 2018 | -2.22 |
| Apr 30, 2018 | -2.26 |
| Apr 27, 2018 | -1.98 |
| Apr 26, 2018 | -1.88 |
| Apr 25, 2018 | -1.54 |
| Apr 24, 2018 | -1.54 |
| Apr 23, 2018 | -1.54 |
| Apr 20, 2018 | -1.45 |
| Apr 19, 2018 | -1.45 |
| Apr 18, 2018 | -1.49 |
| Apr 17, 2018 | -1.45 |
| Apr 16, 2018 | -1.40 |
| Apr 13, 2018 | -1.40 |
| Apr 12, 2018 | -1.30 |
| Apr 11, 2018 | -1.35 |
| Apr 10, 2018 | -1.35 |
| Apr 9, 2018 | -1.35 |
| Apr 6, 2018 | -1.35 |
| Apr 5, 2018 | -1.25 |
| Apr 4, 2018 | -1.25 |
| Apr 3, 2018 | -1.06 |
| Apr 2, 2018 | -1.16 |
| Mar 29, 2018 | 1.09 |
| Mar 28, 2018 | 1.10 |
| Mar 27, 2018 | 1.08 |
| Mar 26, 2018 | 1.08 |
| Mar 23, 2018 | 1.08 |
| Mar 22, 2018 | 1.07 |
| Mar 21, 2018 | 1.07 |
| Mar 20, 2018 | 1.08 |
| Mar 19, 2018 | 1.07 |
| Mar 16, 2018 | 1.07 |
| Mar 15, 2018 | 1.07 |
| Mar 14, 2018 | 1.06 |
| Mar 13, 2018 | 1.05 |
| Mar 12, 2018 | 1.06 |
| Mar 9, 2018 | 1.06 |
| Mar 8, 2018 | 1.07 |
| Mar 7, 2018 | 1.06 |
| Mar 6, 2018 | 1.07 |
| Mar 5, 2018 | 1.07 |
| Mar 2, 2018 | 1.07 |
| Mar 1, 2018 | 1.08 |
| Feb 28, 2018 | 1.08 |
| Feb 27, 2018 | 1.07 |
| Feb 26, 2018 | 1.07 |
| Feb 23, 2018 | 1.08 |
| Feb 22, 2018 | 1.08 |
| Feb 21, 2018 | 1.08 |
| Feb 20, 2018 | 1.08 |
| Feb 16, 2018 | 1.07 |
| Feb 15, 2018 | 1.08 |
| Feb 14, 2018 | 1.08 |
| Feb 13, 2018 | 1.07 |
| Feb 12, 2018 | 1.08 |
| Feb 9, 2018 | 1.09 |
| Feb 8, 2018 | 1.08 |
| Feb 7, 2018 | 1.07 |
| Feb 6, 2018 | 1.08 |
| Feb 5, 2018 | 1.07 |
| Feb 2, 2018 | 1.07 |
| Feb 1, 2018 | 1.06 |
| Jan 31, 2018 | 1.06 |
| Jan 30, 2018 | 1.06 |
| Jan 29, 2018 | 1.06 |
| Jan 26, 2018 | 1.05 |
| Jan 25, 2018 | 1.04 |
| Jan 24, 2018 | 1.04 |
| Jan 23, 2018 | 1.05 |
| Jan 22, 2018 | 1.04 |
| Jan 19, 2018 | 1.05 |
| Jan 18, 2018 | 1.05 |
| Jan 17, 2018 | 1.05 |
| Jan 16, 2018 | 1.05 |
| Jan 12, 2018 | 1.02 |
| Jan 11, 2018 | 1.02 |
| Jan 10, 2018 | 1.01 |
| Jan 9, 2018 | 1.00 |
| Jan 8, 2018 | 0.84 |
| Jan 5, 2018 | 0.84 |
| Jan 4, 2018 | 0.84 |
| Jan 3, 2018 | 0.86 |
| Jan 2, 2018 | 0.85 |
| Dec 29, 2017 | -3.67 |
| Dec 28, 2017 | -3.76 |
| Dec 27, 2017 | -3.33 |
| Dec 26, 2017 | -3.35 |
| Dec 22, 2017 | -3.35 |
| Dec 21, 2017 | -3.07 |
| Dec 20, 2017 | -2.98 |
| Dec 19, 2017 | -2.94 |
| Dec 18, 2017 | -2.94 |
| Dec 15, 2017 | -3.03 |
| Dec 14, 2017 | -2.90 |
| Dec 13, 2017 | -2.96 |
| Dec 12, 2017 | -2.94 |
| Dec 11, 2017 | -3.11 |
| Dec 8, 2017 | -3.00 |
| Dec 7, 2017 | -2.85 |
| Dec 6, 2017 | -2.81 |
| Dec 5, 2017 | -2.88 |
| Dec 4, 2017 | -3.16 |
| Dec 1, 2017 | -3.39 |
| Nov 30, 2017 | -3.72 |
| Nov 29, 2017 | -3.37 |
| Nov 28, 2017 | -3.28 |
| Nov 27, 2017 | -3.28 |
| Nov 24, 2017 | -3.28 |
| Nov 22, 2017 | -3.07 |
| Nov 21, 2017 | -2.85 |
| Nov 20, 2017 | -2.81 |
| Nov 17, 2017 | -2.90 |
| Nov 16, 2017 | -3.07 |
| Nov 15, 2017 | -3.16 |
| Nov 14, 2017 | -3.03 |
| Nov 13, 2017 | -3.07 |
| Nov 10, 2017 | -3.11 |
| Nov 9, 2017 | -2.85 |
| Nov 8, 2017 | -2.81 |
| Nov 7, 2017 | -3.03 |
| Nov 6, 2017 | -3.03 |
| Nov 3, 2017 | -3.07 |
| Nov 2, 2017 | -2.68 |
| Nov 1, 2017 | -2.94 |
| Oct 31, 2017 | -2.94 |
| Oct 30, 2017 | -2.98 |
| Oct 27, 2017 | -3.16 |
| Oct 26, 2017 | -3.28 |
| Oct 25, 2017 | -3.03 |
| Oct 24, 2017 | -3.03 |
| Oct 23, 2017 | -3.07 |
| Oct 20, 2017 | -3.16 |
| Oct 19, 2017 | -3.11 |
| Oct 18, 2017 | -3.24 |
| Oct 17, 2017 | -3.16 |
| Oct 16, 2017 | -3.24 |
| Oct 13, 2017 | -3.24 |
| Oct 12, 2017 | -3.37 |
| Oct 11, 2017 | -3.63 |
| Oct 10, 2017 | -3.76 |
| Oct 9, 2017 | -3.80 |
| Oct 6, 2017 | -4.19 |
| Oct 5, 2017 | -4.02 |
| Oct 4, 2017 | -3.76 |
| Oct 3, 2017 | -3.67 |
| Oct 2, 2017 | -3.72 |
| Sep 29, 2017 | -3.60 |
| Sep 28, 2017 | -3.55 |
| Sep 27, 2017 | -3.55 |
| Sep 26, 2017 | -3.51 |
| Sep 25, 2017 | -3.55 |
| Sep 22, 2017 | -3.60 |
| Sep 21, 2017 | -3.64 |
| Sep 20, 2017 | -3.60 |
| Sep 19, 2017 | -3.46 |
| Sep 18, 2017 | -3.19 |
| Sep 15, 2017 | -3.05 |
| Sep 14, 2017 | -2.87 |
| Sep 13, 2017 | -2.96 |
| Sep 12, 2017 | -2.82 |
| Sep 11, 2017 | -2.78 |
| Sep 8, 2017 | -2.91 |
| Sep 7, 2017 | -3.00 |
| Sep 6, 2017 | -3.14 |
| Sep 5, 2017 | -3.14 |
| Sep 1, 2017 | -3.10 |
| Aug 31, 2017 | -3.19 |
| Aug 30, 2017 | -3.14 |
| Aug 29, 2017 | -3.00 |
| Aug 28, 2017 | -2.87 |
| Aug 25, 2017 | -2.91 |
| Aug 24, 2017 | -2.96 |
| Aug 23, 2017 | -2.82 |
| Aug 22, 2017 | -2.98 |
| Aug 21, 2017 | -3.10 |
| Aug 18, 2017 | -3.10 |
| Aug 17, 2017 | -3.05 |
| Aug 16, 2017 | -3.10 |
| Aug 15, 2017 | -3.10 |
| Aug 14, 2017 | -3.28 |
| Aug 11, 2017 | -3.46 |
| Aug 10, 2017 | -3.69 |
| Aug 9, 2017 | -3.87 |
| Aug 8, 2017 | -3.96 |
| Aug 7, 2017 | -3.73 |
| Aug 4, 2017 | -3.92 |
| Aug 3, 2017 | -3.64 |
| Aug 2, 2017 | -3.69 |
| Aug 1, 2017 | -3.73 |
| Jul 31, 2017 | -4.10 |
| Jul 28, 2017 | -4.15 |
| Jul 27, 2017 | -3.96 |
| Jul 26, 2017 | -4.15 |
| Jul 25, 2017 | -3.73 |
| Jul 24, 2017 | -3.73 |
| Jul 21, 2017 | -3.64 |
| Jul 20, 2017 | -3.60 |
| Jul 19, 2017 | -3.51 |
| Jul 18, 2017 | -3.51 |
| Jul 17, 2017 | -3.87 |
| Jul 14, 2017 | -3.96 |
| Jul 13, 2017 | -4.01 |
| Jul 12, 2017 | -3.96 |
| Jul 11, 2017 | -3.78 |
| Jul 10, 2017 | -3.55 |
| Jul 7, 2017 | -3.55 |
| Jul 6, 2017 | -3.37 |
| Jul 5, 2017 | -3.23 |
| Jul 3, 2017 | -3.37 |
| Jun 30, 2017 | -3.55 |
| Jun 29, 2017 | -2.80 |
| Jun 28, 2017 | -2.84 |
| Jun 27, 2017 | -2.55 |
| Jun 26, 2017 | -2.51 |
| Jun 23, 2017 | -2.39 |
| Jun 22, 2017 | -2.51 |
| Jun 21, 2017 | -2.39 |
| Jun 20, 2017 | -2.27 |
| Jun 19, 2017 | -1.86 |
| Jun 16, 2017 | -1.46 |
| Jun 15, 2017 | -1.42 |
| Jun 14, 2017 | -1.42 |
| Jun 13, 2017 | -1.42 |
| Jun 12, 2017 | -1.42 |
| Jun 9, 2017 | -1.42 |
| Jun 8, 2017 | -1.38 |
| Jun 7, 2017 | -1.50 |
| Jun 6, 2017 | -1.50 |
| Jun 5, 2017 | -1.34 |
| Jun 2, 2017 | -1.46 |
| Jun 1, 2017 | -1.42 |
| May 31, 2017 | -1.25 |
| May 30, 2017 | -1.42 |
| May 26, 2017 | -1.34 |
| May 25, 2017 | -1.34 |
| May 24, 2017 | -1.46 |
| May 23, 2017 | -1.54 |
| May 22, 2017 | -1.70 |
| May 19, 2017 | -1.46 |
| May 18, 2017 | -1.21 |
| May 17, 2017 | -1.17 |
| May 16, 2017 | -1.46 |
| May 15, 2017 | -1.54 |
| May 12, 2017 | -1.50 |
| May 11, 2017 | -1.42 |
| May 10, 2017 | -1.50 |
| May 9, 2017 | -1.54 |
| May 8, 2017 | -1.54 |
| May 5, 2017 | -1.30 |
| May 4, 2017 | -1.25 |
| May 3, 2017 | -1.21 |
| May 2, 2017 | -1.34 |
| May 1, 2017 | -1.30 |
| Apr 28, 2017 | -1.46 |
| Apr 27, 2017 | -1.46 |
| Apr 26, 2017 | -1.42 |
| Apr 25, 2017 | -1.38 |
| Apr 24, 2017 | -1.38 |
| Apr 21, 2017 | -1.25 |
| Apr 20, 2017 | -1.34 |
| Apr 19, 2017 | -1.13 |
| Apr 18, 2017 | -1.05 |
| Apr 17, 2017 | -1.07 |
| Apr 13, 2017 | -1.30 |
| Apr 12, 2017 | -1.42 |
| Apr 11, 2017 | -1.38 |
| Apr 10, 2017 | -1.17 |
| Apr 7, 2017 | -1.13 |
| Apr 6, 2017 | -1.01 |
| Apr 5, 2017 | -1.05 |
| Apr 4, 2017 | -1.09 |
| Apr 3, 2017 | -1.13 |
| Mar 31, 2017 | -1.30 |
| Mar 30, 2017 | 1.65 |
| Mar 29, 2017 | 1.65 |
| Mar 28, 2017 | 1.65 |
| Mar 27, 2017 | 1.65 |
| Mar 24, 2017 | 1.65 |
| Mar 23, 2017 | 1.65 |
| Mar 22, 2017 | 1.66 |
| Mar 21, 2017 | 1.66 |
| Mar 20, 2017 | 1.64 |
| Mar 17, 2017 | 1.64 |
| Mar 16, 2017 | 1.63 |
| Mar 15, 2017 | 1.63 |
| Mar 14, 2017 | 1.63 |
| Mar 13, 2017 | 1.63 |
| Mar 10, 2017 | 1.63 |
| Mar 9, 2017 | 1.63 |
| Mar 8, 2017 | 1.64 |
| Mar 7, 2017 | 1.64 |
| Mar 6, 2017 | 1.63 |
| Mar 3, 2017 | 1.63 |
| Mar 2, 2017 | 1.63 |
| Mar 1, 2017 | 1.64 |
| Feb 28, 2017 | 1.64 |
| Feb 27, 2017 | 1.64 |
| Feb 24, 2017 | 1.64 |
| Feb 23, 2017 | 1.65 |
| Feb 22, 2017 | 1.64 |
| Feb 21, 2017 | 1.64 |
| Feb 17, 2017 | 1.65 |
| Feb 16, 2017 | 1.64 |
| Feb 15, 2017 | 1.64 |
| Feb 14, 2017 | 1.64 |
| Feb 13, 2017 | 1.64 |
| Feb 10, 2017 | 1.64 |
| Feb 9, 2017 | 1.64 |
| Feb 8, 2017 | 1.64 |
| Feb 7, 2017 | 1.64 |
| Feb 6, 2017 | 1.64 |
| Feb 3, 2017 | 1.64 |
| Feb 2, 2017 | 1.64 |
| Feb 1, 2017 | 1.64 |
| Jan 31, 2017 | 1.63 |
| Jan 30, 2017 | 1.64 |
| Jan 27, 2017 | 1.64 |
| Jan 26, 2017 | 1.64 |
| Jan 25, 2017 | 1.63 |
| Jan 24, 2017 | 1.64 |
| Jan 23, 2017 | 1.64 |
| Jan 20, 2017 | 1.63 |
| Jan 19, 2017 | 1.63 |
| Jan 18, 2017 | 1.63 |
| Jan 17, 2017 | 1.63 |
| Jan 13, 2017 | 1.62 |
| Jan 12, 2017 | 1.63 |
| Jan 11, 2017 | 1.62 |
| Jan 10, 2017 | 1.62 |
| Jan 9, 2017 | 1.62 |
| Jan 6, 2017 | 1.62 |
| Jan 5, 2017 | 1.61 |
| Jan 4, 2017 | 1.61 |
| Jan 3, 2017 | 1.61 |
| Dec 30, 2016 | -5.81 |
| Dec 29, 2016 | -5.93 |
| Dec 28, 2016 | -5.93 |
| Dec 27, 2016 | -6.10 |
| Dec 23, 2016 | -5.93 |
| Dec 22, 2016 | -5.69 |
| Dec 21, 2016 | -5.87 |
| Dec 20, 2016 | -5.69 |
| Dec 19, 2016 | -5.40 |
| Dec 16, 2016 | -5.05 |
| Dec 15, 2016 | -5.05 |
| Dec 14, 2016 | -4.93 |
| Dec 13, 2016 | -5.23 |
| Dec 12, 2016 | -5.28 |
| Dec 9, 2016 | -5.75 |
| Dec 8, 2016 | -5.87 |
| Dec 7, 2016 | -5.40 |
| Dec 6, 2016 | -5.40 |
| Dec 5, 2016 | -5.23 |
| Dec 2, 2016 | -5.11 |
| Dec 1, 2016 | -5.23 |
| Nov 30, 2016 | -5.58 |
| Nov 29, 2016 | -5.98 |
| Nov 28, 2016 | -5.93 |
| Nov 25, 2016 | -6.45 |
| Nov 23, 2016 | -6.16 |
| Nov 22, 2016 | -6.51 |
| Nov 21, 2016 | -6.74 |
| Nov 18, 2016 | -6.80 |
| Nov 17, 2016 | -6.86 |
| Nov 16, 2016 | -6.51 |
| Nov 15, 2016 | -6.51 |
| Nov 14, 2016 | -6.68 |
| Nov 11, 2016 | -6.45 |
| Nov 10, 2016 | -5.63 |
| Nov 9, 2016 | -5.28 |
| Nov 8, 2016 | -5.63 |
| Nov 7, 2016 | -5.58 |
| Nov 4, 2016 | -5.34 |
| Nov 3, 2016 | -5.23 |
| Nov 2, 2016 | -5.40 |
| Nov 1, 2016 | -6.28 |
| Oct 31, 2016 | -5.75 |
| Oct 28, 2016 | -5.95 |
| Oct 27, 2016 | -6.17 |
| Oct 26, 2016 | -5.98 |
| Oct 25, 2016 | -6.19 |
| Oct 24, 2016 | -6.56 |
| Oct 21, 2016 | -6.57 |
| Oct 20, 2016 | -6.46 |
| Oct 19, 2016 | -6.23 |
| Oct 18, 2016 | -6.50 |
| Oct 17, 2016 | -6.36 |
| Oct 14, 2016 | -6.44 |
| Oct 13, 2016 | -6.65 |
| Oct 12, 2016 | -7.23 |
| Oct 11, 2016 | -7.47 |
| Oct 10, 2016 | -7.85 |
| Oct 7, 2016 | -7.52 |
| Oct 6, 2016 | -8.10 |
| Oct 5, 2016 | -7.65 |
| Oct 4, 2016 | -7.47 |
| Oct 3, 2016 | -7.58 |
| Sep 30, 2016 | -7.13 |
| Sep 29, 2016 | -8.06 |
| Sep 28, 2016 | -8.36 |
| Sep 27, 2016 | -8.03 |
| Sep 26, 2016 | -7.89 |
| Sep 23, 2016 | -7.94 |
| Sep 22, 2016 | -8.20 |
| Sep 21, 2016 | -8.11 |
| Sep 20, 2016 | -8.06 |
| Sep 19, 2016 | -7.77 |
| Sep 16, 2016 | -7.57 |
| Sep 15, 2016 | -7.56 |
| Sep 14, 2016 | -7.39 |
| Sep 13, 2016 | -7.26 |
| Sep 12, 2016 | -7.67 |
| Sep 9, 2016 | -7.46 |
| Sep 8, 2016 | -7.90 |
| Sep 7, 2016 | -7.77 |
| Sep 6, 2016 | -7.42 |
| Sep 2, 2016 | -7.46 |
| Sep 1, 2016 | -7.43 |
| Aug 31, 2016 | -7.42 |
| Aug 30, 2016 | -7.29 |
| Aug 29, 2016 | -7.57 |
| Aug 26, 2016 | -7.52 |
| Aug 25, 2016 | -7.70 |
| Aug 24, 2016 | -7.60 |
| Aug 23, 2016 | -7.80 |
| Aug 22, 2016 | -7.90 |
| Aug 19, 2016 | -7.84 |
| Aug 18, 2016 | -7.67 |
| Aug 17, 2016 | -7.49 |
| Aug 16, 2016 | -7.53 |
| Aug 15, 2016 | -7.09 |
| Aug 12, 2016 | -7.70 |
| Aug 11, 2016 | -7.42 |
| Aug 10, 2016 | -7.92 |
| Aug 9, 2016 | -7.94 |
| Aug 8, 2016 | -8.07 |
| Aug 5, 2016 | -8.06 |
| Aug 4, 2016 | -7.59 |
| Aug 3, 2016 | -8.11 |
| Aug 2, 2016 | -7.97 |
| Aug 1, 2016 | -8.20 |
| Jul 29, 2016 | -8.24 |
| Jul 28, 2016 | -8.44 |
| Jul 27, 2016 | -8.47 |
| Jul 26, 2016 | -8.20 |
| Jul 25, 2016 | -8.24 |
| Jul 22, 2016 | -8.16 |
| Jul 21, 2016 | -8.41 |
| Jul 20, 2016 | -8.58 |
| Jul 19, 2016 | -8.31 |
| Jul 18, 2016 | -8.60 |
| Jul 15, 2016 | -8.57 |
| Jul 14, 2016 | -8.09 |
| Jul 13, 2016 | -8.31 |
| Jul 12, 2016 | -8.75 |
| Jul 11, 2016 | -8.29 |
| Jul 8, 2016 | -8.03 |
| Jul 7, 2016 | -7.55 |
| Jul 6, 2016 | -7.45 |
| Jul 5, 2016 | -7.33 |
| Jul 1, 2016 | -7.74 |
| Jun 30, 2016 | -7.84 |
| Jun 29, 2016 | -9.66 |
| Jun 28, 2016 | -9.75 |
| Jun 27, 2016 | -9.99 |
| Jun 24, 2016 | -8.97 |
| Jun 23, 2016 | -9.54 |
| Jun 22, 2016 | -8.69 |
| Jun 21, 2016 | -8.18 |
| Jun 20, 2016 | -7.23 |
| Jun 17, 2016 | -7.55 |
| Jun 16, 2016 | -8.69 |
| Jun 15, 2016 | -8.12 |
| Jun 14, 2016 | -7.55 |
| Jun 13, 2016 | -8.76 |
| Jun 10, 2016 | -11.02 |
| Jun 9, 2016 | -11.00 |
| Jun 8, 2016 | -11.17 |
| Jun 7, 2016 | -10.80 |
| Jun 6, 2016 | -10.46 |
| Jun 3, 2016 | -10.01 |
| Jun 2, 2016 | -9.71 |
| Jun 1, 2016 | -10.24 |
| May 31, 2016 | -10.37 |
| May 27, 2016 | -10.68 |
| May 26, 2016 | -12.09 |
| May 25, 2016 | -12.50 |
| May 24, 2016 | -14.29 |
| May 23, 2016 | -14.94 |
| May 20, 2016 | -14.94 |
| May 19, 2016 | -14.42 |
| May 18, 2016 | -14.27 |
| May 17, 2016 | -15.26 |
| May 16, 2016 | -14.70 |
| May 13, 2016 | -15.60 |
| May 12, 2016 | -16.98 |
| May 11, 2016 | -16.59 |
| May 10, 2016 | -16.42 |
| May 9, 2016 | -16.40 |
| May 6, 2016 | -16.94 |
| May 5, 2016 | -16.63 |
| May 4, 2016 | -16.53 |
| May 3, 2016 | -15.45 |
| May 2, 2016 | -16.53 |
| Apr 29, 2016 | -17.09 |
| Apr 28, 2016 | -18.89 |
| Apr 27, 2016 | -18.94 |
| Apr 26, 2016 | -16.22 |
| Apr 25, 2016 | -14.23 |
| Apr 22, 2016 | -14.31 |
| Apr 21, 2016 | -14.42 |
| Apr 20, 2016 | -14.37 |
| Apr 19, 2016 | -14.40 |
| Apr 18, 2016 | -14.46 |
| Apr 15, 2016 | -14.09 |
| Apr 14, 2016 | -14.12 |
| Apr 13, 2016 | -13.99 |
| Apr 12, 2016 | -13.32 |
| Apr 11, 2016 | -13.13 |
| Apr 8, 2016 | -14.68 |
| Apr 7, 2016 | -14.14 |
| Apr 6, 2016 | -13.49 |
| Apr 5, 2016 | -13.08 |
| Apr 4, 2016 | -13.06 |
| Apr 1, 2016 | -12.42 |
| Mar 31, 2016 | -11.77 |
| Mar 30, 2016 | 6.12 |
| Mar 29, 2016 | 6.15 |
| Mar 28, 2016 | 6.14 |
| Mar 24, 2016 | 6.13 |
| Mar 23, 2016 | 6.11 |
| Mar 22, 2016 | 6.12 |
| Mar 21, 2016 | 6.12 |
| Mar 18, 2016 | 6.13 |
| Mar 17, 2016 | 6.11 |
| Mar 16, 2016 | 6.05 |
| Mar 15, 2016 | 6.07 |
| Mar 14, 2016 | 6.09 |
| Mar 11, 2016 | 6.18 |
| Mar 10, 2016 | 6.19 |
| Mar 9, 2016 | 6.18 |
| Mar 8, 2016 | 6.18 |
| Mar 7, 2016 | 6.18 |
| Mar 4, 2016 | 6.18 |
| Mar 3, 2016 | 6.14 |
| Mar 2, 2016 | 6.13 |
| Mar 1, 2016 | 6.14 |
| Feb 29, 2016 | 6.16 |
| Feb 26, 2016 | 6.13 |
| Feb 25, 2016 | 6.15 |
| Feb 24, 2016 | 6.13 |
| Feb 23, 2016 | 6.12 |
| Feb 22, 2016 | 6.12 |
| Feb 19, 2016 | 6.12 |
| Feb 18, 2016 | 6.13 |
| Feb 17, 2016 | 6.14 |
| Feb 16, 2016 | 6.14 |
| Feb 12, 2016 | 6.15 |
| Feb 11, 2016 | 6.19 |
| Feb 10, 2016 | 6.19 |
| Feb 9, 2016 | 6.21 |
| Feb 8, 2016 | 6.24 |
| Feb 5, 2016 | 6.18 |
| Feb 4, 2016 | 6.17 |
| Feb 3, 2016 | 6.17 |
| Feb 2, 2016 | 6.17 |
| Feb 1, 2016 | 6.16 |
| Jan 29, 2016 | 6.15 |
| Jan 28, 2016 | 6.11 |
| Jan 27, 2016 | 6.09 |
| Jan 26, 2016 | 6.02 |
| Jan 25, 2016 | 6.03 |
| Jan 22, 2016 | 5.98 |
| Jan 21, 2016 | 5.99 |
| Jan 20, 2016 | 6.00 |
| Jan 19, 2016 | 5.99 |
| Jan 15, 2016 | 5.96 |
| Jan 14, 2016 | 6.05 |
| Jan 13, 2016 | 6.07 |
| Jan 12, 2016 | 6.01 |
| Jan 11, 2016 | 6.00 |
| Jan 8, 2016 | 6.01 |
| Jan 7, 2016 | 5.99 |
| Jan 6, 2016 | 5.91 |
| Jan 5, 2016 | 5.89 |
| Jan 4, 2016 | 5.99 |
| Dec 31, 2015 | 6.10 |
| Dec 30, 2015 | -50.64 |
| Dec 29, 2015 | -50.70 |
| Dec 28, 2015 | -47.87 |
| Dec 24, 2015 | -47.58 |
| Dec 23, 2015 | -49.31 |
| Dec 22, 2015 | -50.35 |
| Dec 21, 2015 | -49.77 |
| Dec 18, 2015 | -50.12 |
| Dec 17, 2015 | -46.60 |
| Dec 16, 2015 | -45.35 |
| Dec 15, 2015 | -45.74 |
| Dec 14, 2015 | -45.16 |
| Dec 11, 2015 | -46.31 |
| Dec 10, 2015 | -47.06 |
| Dec 9, 2015 | -47.58 |
| Dec 8, 2015 | -47.70 |
| Dec 7, 2015 | -46.89 |
| Dec 4, 2015 | -47.18 |
| Dec 3, 2015 | -47.18 |
| Dec 2, 2015 | -48.28 |
| Dec 1, 2015 | -47.93 |
| Nov 30, 2015 | -48.51 |
| Nov 27, 2015 | -50.58 |
| Nov 25, 2015 | -48.45 |
| Nov 24, 2015 | -50.64 |
| Nov 23, 2015 | -49.83 |
| Nov 20, 2015 | -49.89 |
| Nov 19, 2015 | -47.99 |