Axsome Therapeutics (AXSM) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | 230.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 230.85 |
| May 29, 2026 | 234.48 |
| May 28, 2026 | 232.83 |
| May 27, 2026 | 234.52 |
| May 26, 2026 | 233.93 |
| May 22, 2026 | 235.97 |
| May 21, 2026 | 233.78 |
| May 20, 2026 | 232.00 |
| May 19, 2026 | 226.54 |
| May 18, 2026 | 227.80 |
| May 15, 2026 | 227.72 |
| May 14, 2026 | 232.32 |
| May 13, 2026 | 235.32 |
| May 12, 2026 | 224.03 |
| May 11, 2026 | 216.47 |
| May 8, 2026 | 217.38 |
| May 7, 2026 | 220.22 |
| May 6, 2026 | 222.63 |
| May 5, 2026 | 223.06 |
| May 4, 2026 | 223.70 |
| May 1, 2026 | 206.53 |
| Apr 30, 2026 | 207.75 |
| Apr 29, 2026 | 183.95 |
| Apr 28, 2026 | 185.00 |
| Apr 27, 2026 | 187.40 |
| Apr 24, 2026 | 185.96 |
| Apr 23, 2026 | 182.72 |
| Apr 22, 2026 | 186.42 |
| Apr 21, 2026 | 182.97 |
| Apr 20, 2026 | 188.69 |
| Apr 17, 2026 | 188.99 |
| Apr 16, 2026 | 184.19 |
| Apr 15, 2026 | 184.18 |
| Apr 14, 2026 | 184.18 |
| Apr 13, 2026 | 178.33 |
| Apr 10, 2026 | 178.11 |
| Apr 9, 2026 | 178.90 |
| Apr 8, 2026 | 173.19 |
| Apr 7, 2026 | 168.74 |
| Apr 6, 2026 | 169.74 |
| Apr 2, 2026 | 168.51 |
| Apr 1, 2026 | 171.78 |
| Mar 31, 2026 | 169.02 |
| Mar 30, 2026 | 160.50 |
| Mar 27, 2026 | 156.35 |
| Mar 26, 2026 | 164.26 |
| Mar 25, 2026 | 161.78 |
| Mar 24, 2026 | 158.75 |
| Mar 23, 2026 | 156.84 |
| Mar 20, 2026 | 156.92 |
| Mar 19, 2026 | 158.88 |
| Mar 18, 2026 | 157.87 |
| Mar 17, 2026 | 161.17 |
| Mar 16, 2026 | 158.23 |
| Mar 13, 2026 | 156.08 |
| Mar 12, 2026 | 154.12 |
| Mar 11, 2026 | 159.50 |
| Mar 10, 2026 | 166.34 |
| Mar 9, 2026 | 164.49 |
| Mar 6, 2026 | 162.33 |
| Mar 5, 2026 | 161.46 |
| Mar 4, 2026 | 164.08 |
| Mar 3, 2026 | 164.05 |
| Mar 2, 2026 | 166.38 |
| Feb 27, 2026 | 163.89 |
| Feb 26, 2026 | 163.19 |
| Feb 25, 2026 | 164.22 |
| Feb 24, 2026 | 169.95 |
| Feb 23, 2026 | 174.76 |
| Feb 20, 2026 | 183.72 |
| Feb 19, 2026 | 186.18 |
| Feb 18, 2026 | 184.74 |
| Feb 17, 2026 | 183.30 |
| Feb 13, 2026 | 181.21 |
| Feb 12, 2026 | 182.94 |
| Feb 11, 2026 | 186.21 |
| Feb 10, 2026 | 184.30 |
| Feb 9, 2026 | 183.22 |
| Feb 6, 2026 | 182.55 |
| Feb 5, 2026 | 180.84 |
| Feb 4, 2026 | 185.54 |
| Feb 3, 2026 | 187.35 |
| Feb 2, 2026 | 185.88 |
| Jan 30, 2026 | 184.25 |
| Jan 29, 2026 | 185.26 |
| Jan 28, 2026 | 185.17 |
| Jan 27, 2026 | 188.02 |
| Jan 26, 2026 | 184.52 |
| Jan 23, 2026 | 185.96 |
| Jan 22, 2026 | 186.98 |
| Jan 21, 2026 | 189.10 |
| Jan 20, 2026 | 184.50 |
| Jan 16, 2026 | 177.27 |
| Jan 15, 2026 | 174.14 |
| Jan 14, 2026 | 177.01 |
| Jan 13, 2026 | 174.33 |
| Jan 12, 2026 | 176.82 |
| Jan 9, 2026 | 169.38 |
| Jan 8, 2026 | 167.55 |
| Jan 7, 2026 | 170.69 |
| Jan 6, 2026 | 171.88 |
| Jan 5, 2026 | 171.49 |
| Jan 2, 2026 | 178.69 |
| Dec 31, 2025 | 182.64 |
| Dec 30, 2025 | 148.79 |
| Dec 29, 2025 | 150.68 |
| Dec 26, 2025 | 152.05 |
| Dec 24, 2025 | 153.64 |
| Dec 23, 2025 | 154.19 |
| Dec 22, 2025 | 154.70 |
| Dec 19, 2025 | 152.65 |
| Dec 18, 2025 | 147.00 |
| Dec 17, 2025 | 148.00 |
| Dec 16, 2025 | 146.87 |
| Dec 15, 2025 | 146.24 |
| Dec 12, 2025 | 148.17 |
| Dec 11, 2025 | 148.75 |
| Dec 10, 2025 | 149.26 |
| Dec 9, 2025 | 145.22 |
| Dec 8, 2025 | 147.56 |
| Dec 5, 2025 | 149.22 |
| Dec 4, 2025 | 148.04 |
| Dec 3, 2025 | 147.81 |
| Dec 2, 2025 | 142.09 |
| Dec 1, 2025 | 149.03 |
| Nov 28, 2025 | 151.50 |
| Nov 26, 2025 | 150.98 |
| Nov 25, 2025 | 150.36 |
| Nov 24, 2025 | 151.20 |
| Nov 21, 2025 | 149.44 |
| Nov 20, 2025 | 143.31 |
| Nov 19, 2025 | 146.77 |
| Nov 18, 2025 | 147.48 |
| Nov 17, 2025 | 145.56 |
| Nov 14, 2025 | 139.69 |
| Nov 13, 2025 | 137.40 |
| Nov 12, 2025 | 140.86 |
| Nov 11, 2025 | 139.61 |
| Nov 10, 2025 | 137.80 |
| Nov 7, 2025 | 138.15 |
| Nov 6, 2025 | 139.41 |
| Nov 5, 2025 | 135.69 |
| Nov 4, 2025 | 134.93 |
| Nov 3, 2025 | 135.75 |
| Oct 31, 2025 | 134.99 |
| Oct 30, 2025 | 133.15 |
| Oct 29, 2025 | 133.33 |
| Oct 28, 2025 | 133.51 |
| Oct 27, 2025 | 134.68 |
| Oct 24, 2025 | 129.55 |
| Oct 23, 2025 | 127.06 |
| Oct 22, 2025 | 129.72 |
| Oct 21, 2025 | 131.39 |
| Oct 20, 2025 | 131.60 |
| Oct 17, 2025 | 127.94 |
| Oct 16, 2025 | 125.00 |
| Oct 15, 2025 | 129.58 |
| Oct 14, 2025 | 123.52 |
| Oct 13, 2025 | 121.15 |
| Oct 10, 2025 | 121.71 |
| Oct 9, 2025 | 122.52 |
| Oct 8, 2025 | 118.71 |
| Oct 7, 2025 | 118.64 |
| Oct 6, 2025 | 119.94 |
| Oct 3, 2025 | 120.30 |
| Oct 2, 2025 | 119.94 |
| Oct 1, 2025 | 118.57 |
| Sep 30, 2025 | 121.45 |
| Sep 29, 2025 | 117.62 |
| Sep 26, 2025 | 116.76 |
| Sep 25, 2025 | 116.01 |
| Sep 24, 2025 | 118.77 |
| Sep 23, 2025 | 118.19 |
| Sep 22, 2025 | 117.49 |
| Sep 19, 2025 | 115.95 |
| Sep 18, 2025 | 118.63 |
| Sep 17, 2025 | 116.62 |
| Sep 16, 2025 | 114.10 |
| Sep 15, 2025 | 116.78 |
| Sep 12, 2025 | 118.42 |
| Sep 11, 2025 | 122.96 |
| Sep 10, 2025 | 124.12 |
| Sep 9, 2025 | 125.68 |
| Sep 8, 2025 | 129.29 |
| Sep 5, 2025 | 125.17 |
| Sep 4, 2025 | 124.41 |
| Sep 3, 2025 | 122.00 |
| Sep 2, 2025 | 123.47 |
| Aug 29, 2025 | 121.28 |
| Aug 28, 2025 | 121.75 |
| Aug 27, 2025 | 121.86 |
| Aug 26, 2025 | 121.15 |
| Aug 25, 2025 | 116.31 |
| Aug 22, 2025 | 118.51 |
| Aug 21, 2025 | 117.14 |
| Aug 20, 2025 | 116.99 |
| Aug 19, 2025 | 111.29 |
| Aug 18, 2025 | 111.13 |
| Aug 15, 2025 | 109.21 |
| Aug 14, 2025 | 108.75 |
| Aug 13, 2025 | 109.39 |
| Aug 12, 2025 | 105.23 |
| Aug 11, 2025 | 103.96 |
| Aug 8, 2025 | 104.80 |
| Aug 7, 2025 | 104.32 |
| Aug 6, 2025 | 103.26 |
| Aug 5, 2025 | 103.59 |
| Aug 4, 2025 | 106.54 |
| Aug 1, 2025 | 103.02 |
| Jul 31, 2025 | 101.38 |
| Jul 30, 2025 | 101.26 |
| Jul 29, 2025 | 100.41 |
| Jul 28, 2025 | 100.39 |
| Jul 25, 2025 | 100.83 |
| Jul 24, 2025 | 104.97 |
| Jul 23, 2025 | 106.36 |
| Jul 22, 2025 | 102.55 |
| Jul 21, 2025 | 109.68 |
| Jul 18, 2025 | 111.70 |
| Jul 17, 2025 | 112.24 |
| Jul 16, 2025 | 111.32 |
| Jul 15, 2025 | 110.12 |
| Jul 14, 2025 | 112.33 |
| Jul 11, 2025 | 108.98 |
| Jul 10, 2025 | 110.73 |
| Jul 9, 2025 | 112.35 |
| Jul 8, 2025 | 108.41 |
| Jul 7, 2025 | 107.50 |
| Jul 3, 2025 | 105.44 |
| Jul 2, 2025 | 103.91 |
| Jul 1, 2025 | 102.97 |
| Jun 30, 2025 | 104.39 |
| Jun 27, 2025 | 103.36 |
| Jun 26, 2025 | 102.57 |
| Jun 25, 2025 | 103.70 |
| Jun 24, 2025 | 104.26 |
| Jun 23, 2025 | 101.65 |
| Jun 20, 2025 | 100.69 |
| Jun 18, 2025 | 102.89 |
| Jun 17, 2025 | 101.60 |
| Jun 16, 2025 | 101.69 |
| Jun 13, 2025 | 104.10 |
| Jun 12, 2025 | 106.25 |
| Jun 11, 2025 | 108.08 |
| Jun 10, 2025 | 109.91 |
| Jun 9, 2025 | 109.87 |
| Jun 6, 2025 | 111.91 |
| Jun 5, 2025 | 110.66 |
| Jun 4, 2025 | 108.14 |
| Jun 3, 2025 | 110.11 |
| Jun 2, 2025 | 107.66 |
| May 30, 2025 | 105.16 |
| May 29, 2025 | 104.64 |
| May 28, 2025 | 102.99 |
| May 27, 2025 | 103.98 |
| May 23, 2025 | 105.07 |
| May 22, 2025 | 104.35 |
| May 21, 2025 | 105.76 |
| May 20, 2025 | 108.35 |
| May 19, 2025 | 108.30 |
| May 16, 2025 | 107.53 |
| May 15, 2025 | 107.22 |
| May 14, 2025 | 103.67 |
| May 13, 2025 | 105.67 |
| May 12, 2025 | 110.16 |
| May 9, 2025 | 107.76 |
| May 8, 2025 | 108.86 |
| May 7, 2025 | 110.86 |
| May 6, 2025 | 112.16 |
| May 5, 2025 | 116.49 |
| May 2, 2025 | 112.21 |
| May 1, 2025 | 112.24 |
| Apr 30, 2025 | 112.29 |
| Apr 29, 2025 | 109.92 |
| Apr 28, 2025 | 107.24 |
| Apr 25, 2025 | 106.27 |
| Apr 24, 2025 | 105.41 |
| Apr 23, 2025 | 104.23 |
| Apr 22, 2025 | 103.82 |
| Apr 21, 2025 | 103.00 |
| Apr 17, 2025 | 104.46 |
| Apr 16, 2025 | 104.47 |
| Apr 15, 2025 | 103.83 |
| Apr 14, 2025 | 103.53 |
| Apr 11, 2025 | 98.06 |
| Apr 10, 2025 | 95.65 |
| Apr 9, 2025 | 101.67 |
| Apr 8, 2025 | 97.55 |
| Apr 7, 2025 | 98.50 |
| Apr 4, 2025 | 98.86 |
| Apr 3, 2025 | 107.89 |
| Apr 2, 2025 | 109.75 |
| Apr 1, 2025 | 111.67 |
| Mar 31, 2025 | 116.63 |
| Mar 28, 2025 | 118.53 |
| Mar 27, 2025 | 121.77 |
| Mar 26, 2025 | 119.16 |
| Mar 25, 2025 | 120.36 |
| Mar 24, 2025 | 129.17 |
| Mar 21, 2025 | 126.79 |
| Mar 20, 2025 | 126.27 |
| Mar 19, 2025 | 125.90 |
| Mar 18, 2025 | 124.76 |
| Mar 17, 2025 | 125.68 |
| Mar 14, 2025 | 121.91 |
| Mar 13, 2025 | 121.65 |
| Mar 12, 2025 | 119.45 |
| Mar 11, 2025 | 119.50 |
| Mar 10, 2025 | 118.78 |
| Mar 7, 2025 | 122.17 |
| Mar 6, 2025 | 124.41 |
| Mar 5, 2025 | 125.10 |
| Mar 4, 2025 | 125.57 |
| Mar 3, 2025 | 127.15 |
| Feb 28, 2025 | 127.54 |
| Feb 27, 2025 | 126.41 |
| Feb 26, 2025 | 128.33 |
| Feb 25, 2025 | 127.09 |
| Feb 24, 2025 | 130.72 |
| Feb 21, 2025 | 137.75 |
| Feb 20, 2025 | 129.10 |
| Feb 19, 2025 | 126.96 |
| Feb 18, 2025 | 128.09 |
| Feb 14, 2025 | 131.15 |
| Feb 13, 2025 | 131.68 |
| Feb 12, 2025 | 131.55 |
| Feb 11, 2025 | 132.20 |
| Feb 10, 2025 | 127.08 |
| Feb 7, 2025 | 105.76 |
| Feb 6, 2025 | 109.50 |
| Feb 5, 2025 | 114.00 |
| Feb 4, 2025 | 112.92 |
| Feb 3, 2025 | 107.43 |
| Jan 31, 2025 | 106.46 |
| Jan 30, 2025 | 108.85 |
| Jan 29, 2025 | 105.14 |
| Jan 28, 2025 | 102.46 |
| Jan 27, 2025 | 102.69 |
| Jan 24, 2025 | 103.11 |
| Jan 23, 2025 | 103.89 |
| Jan 22, 2025 | 102.27 |
| Jan 21, 2025 | 96.18 |
| Jan 17, 2025 | 91.93 |
| Jan 16, 2025 | 93.69 |
| Jan 15, 2025 | 93.75 |
| Jan 14, 2025 | 84.60 |
| Jan 13, 2025 | 89.27 |
| Jan 10, 2025 | 80.05 |
| Jan 8, 2025 | 82.57 |
| Jan 7, 2025 | 83.78 |
| Jan 6, 2025 | 85.13 |
| Jan 3, 2025 | 86.45 |
| Jan 2, 2025 | 87.32 |
| Dec 31, 2024 | 84.61 |
| Dec 30, 2024 | 84.78 |
| Dec 27, 2024 | 86.70 |
| Dec 26, 2024 | 87.97 |
| Dec 24, 2024 | 87.01 |
| Dec 23, 2024 | 86.95 |
| Dec 20, 2024 | 90.73 |
| Dec 19, 2024 | 89.74 |
| Dec 18, 2024 | 90.67 |
| Dec 17, 2024 | 93.51 |
| Dec 16, 2024 | 89.68 |
| Dec 13, 2024 | 90.10 |
| Dec 12, 2024 | 94.37 |
| Dec 11, 2024 | 97.74 |
| Dec 10, 2024 | 98.82 |
| Dec 9, 2024 | 99.76 |
| Dec 6, 2024 | 100.10 |
| Dec 5, 2024 | 98.35 |
| Dec 4, 2024 | 99.54 |
| Dec 3, 2024 | 100.49 |
| Dec 2, 2024 | 99.08 |
| Nov 29, 2024 | 98.22 |
| Nov 27, 2024 | 99.65 |
| Nov 26, 2024 | 97.03 |
| Nov 25, 2024 | 97.50 |
| Nov 22, 2024 | 98.68 |
| Nov 21, 2024 | 98.19 |
| Nov 20, 2024 | 94.60 |
| Nov 19, 2024 | 95.46 |
| Nov 18, 2024 | 92.45 |
| Nov 15, 2024 | 93.17 |
| Nov 14, 2024 | 97.37 |
| Nov 13, 2024 | 97.83 |
| Nov 12, 2024 | 99.49 |
| Nov 11, 2024 | 90.98 |
| Nov 8, 2024 | 90.07 |
| Nov 7, 2024 | 90.70 |
| Nov 6, 2024 | 90.97 |
| Nov 5, 2024 | 89.24 |
| Nov 4, 2024 | 87.25 |
| Nov 1, 2024 | 88.84 |
| Oct 31, 2024 | 89.03 |
| Oct 30, 2024 | 89.46 |
| Oct 29, 2024 | 90.35 |
| Oct 28, 2024 | 90.11 |
| Oct 25, 2024 | 89.87 |
| Oct 24, 2024 | 88.83 |
| Oct 23, 2024 | 92.32 |
| Oct 22, 2024 | 92.39 |
| Oct 21, 2024 | 91.50 |
| Oct 18, 2024 | 93.35 |
| Oct 17, 2024 | 93.35 |
| Oct 16, 2024 | 89.97 |
| Oct 15, 2024 | 86.43 |
| Oct 14, 2024 | 85.42 |
| Oct 11, 2024 | 87.56 |
| Oct 10, 2024 | 83.08 |
| Oct 9, 2024 | 83.54 |
| Oct 8, 2024 | 84.82 |
| Oct 7, 2024 | 84.16 |
| Oct 4, 2024 | 86.59 |
| Oct 3, 2024 | 91.18 |
| Oct 2, 2024 | 93.24 |
| Oct 1, 2024 | 90.51 |
| Sep 30, 2024 | 89.87 |
| Sep 27, 2024 | 89.64 |
| Sep 26, 2024 | 89.64 |
| Sep 25, 2024 | 89.92 |
| Sep 24, 2024 | 91.31 |
| Sep 23, 2024 | 91.56 |
| Sep 20, 2024 | 95.84 |
| Sep 19, 2024 | 94.32 |
| Sep 18, 2024 | 91.54 |
| Sep 17, 2024 | 90.94 |
| Sep 16, 2024 | 92.41 |
| Sep 13, 2024 | 93.67 |
| Sep 12, 2024 | 91.75 |
| Sep 11, 2024 | 91.03 |
| Sep 10, 2024 | 92.69 |
| Sep 9, 2024 | 94.09 |
| Sep 6, 2024 | 93.18 |
| Sep 5, 2024 | 93.69 |
| Sep 4, 2024 | 95.56 |
| Sep 3, 2024 | 89.65 |
| Aug 30, 2024 | 88.86 |
| Aug 29, 2024 | 89.11 |
| Aug 28, 2024 | 88.43 |
| Aug 27, 2024 | 88.93 |
| Aug 26, 2024 | 88.51 |
| Aug 23, 2024 | 87.99 |
| Aug 22, 2024 | 87.11 |
| Aug 21, 2024 | 87.91 |
| Aug 20, 2024 | 88.16 |
| Aug 19, 2024 | 90.28 |
| Aug 16, 2024 | 86.17 |
| Aug 15, 2024 | 85.61 |
| Aug 14, 2024 | 84.83 |
| Aug 13, 2024 | 84.85 |
| Aug 12, 2024 | 84.92 |
| Aug 9, 2024 | 83.09 |
| Aug 8, 2024 | 85.00 |
| Aug 7, 2024 | 83.85 |
| Aug 6, 2024 | 85.52 |
| Aug 5, 2024 | 83.21 |
| Aug 2, 2024 | 84.42 |
| Aug 1, 2024 | 86.01 |
| Jul 31, 2024 | 87.31 |
| Jul 30, 2024 | 85.00 |
| Jul 29, 2024 | 84.17 |
| Jul 26, 2024 | 86.53 |
| Jul 25, 2024 | 85.98 |
| Jul 24, 2024 | 85.23 |
| Jul 23, 2024 | 85.66 |
| Jul 22, 2024 | 86.05 |
| Jul 19, 2024 | 84.85 |
| Jul 18, 2024 | 82.14 |
| Jul 17, 2024 | 83.74 |
| Jul 16, 2024 | 84.95 |
| Jul 15, 2024 | 82.80 |
| Jul 12, 2024 | 82.83 |
| Jul 11, 2024 | 84.55 |
| Jul 10, 2024 | 82.50 |
| Jul 9, 2024 | 81.24 |
| Jul 8, 2024 | 83.62 |
| Jul 5, 2024 | 82.02 |
| Jul 3, 2024 | 80.21 |
| Jul 2, 2024 | 78.93 |
| Jul 1, 2024 | 81.03 |
| Jun 28, 2024 | 80.50 |
| Jun 27, 2024 | 80.09 |
| Jun 26, 2024 | 77.12 |
| Jun 25, 2024 | 79.01 |
| Jun 24, 2024 | 78.50 |
| Jun 21, 2024 | 76.39 |
| Jun 20, 2024 | 75.18 |
| Jun 18, 2024 | 76.02 |
| Jun 17, 2024 | 76.00 |
| Jun 14, 2024 | 73.63 |
| Jun 13, 2024 | 72.51 |
| Jun 12, 2024 | 71.55 |
| Jun 11, 2024 | 71.07 |
| Jun 10, 2024 | 71.80 |
| Jun 7, 2024 | 73.90 |
| Jun 6, 2024 | 74.76 |
| Jun 5, 2024 | 74.09 |
| Jun 4, 2024 | 72.24 |
| Jun 3, 2024 | 74.74 |
| May 31, 2024 | 73.43 |
| May 30, 2024 | 74.21 |
| May 29, 2024 | 75.21 |
| May 28, 2024 | 76.76 |
| May 24, 2024 | 75.19 |
| May 23, 2024 | 74.18 |
| May 22, 2024 | 76.79 |
| May 21, 2024 | 78.12 |
| May 20, 2024 | 77.58 |
| May 17, 2024 | 76.54 |
| May 16, 2024 | 77.35 |
| May 15, 2024 | 75.93 |
| May 14, 2024 | 77.34 |
| May 13, 2024 | 75.64 |
| May 10, 2024 | 72.50 |
| May 9, 2024 | 73.68 |
| May 8, 2024 | 75.68 |
| May 7, 2024 | 76.94 |
| May 6, 2024 | 75.94 |
| May 3, 2024 | 74.80 |
| May 2, 2024 | 74.19 |
| May 1, 2024 | 74.89 |
| Apr 30, 2024 | 73.76 |
| Apr 29, 2024 | 73.69 |
| Apr 26, 2024 | 71.71 |
| Apr 25, 2024 | 71.52 |
| Apr 24, 2024 | 71.17 |
| Apr 23, 2024 | 73.08 |
| Apr 22, 2024 | 71.10 |
| Apr 19, 2024 | 67.90 |
| Apr 18, 2024 | 65.72 |
| Apr 17, 2024 | 69.71 |
| Apr 16, 2024 | 68.81 |
| Apr 15, 2024 | 68.21 |
| Apr 12, 2024 | 69.15 |
| Apr 11, 2024 | 71.73 |
| Apr 10, 2024 | 70.97 |
| Apr 9, 2024 | 72.64 |
| Apr 8, 2024 | 72.11 |
| Apr 5, 2024 | 72.25 |
| Apr 4, 2024 | 72.17 |
| Apr 3, 2024 | 73.50 |
| Apr 2, 2024 | 74.56 |
| Apr 1, 2024 | 76.99 |
| Mar 28, 2024 | 79.80 |
| Mar 27, 2024 | 79.17 |
| Mar 26, 2024 | 76.72 |
| Mar 25, 2024 | 77.35 |
| Mar 22, 2024 | 80.66 |
| Mar 21, 2024 | 80.86 |
| Mar 20, 2024 | 78.85 |
| Mar 19, 2024 | 76.87 |
| Mar 18, 2024 | 72.54 |
| Mar 15, 2024 | 75.54 |
| Mar 14, 2024 | 69.74 |
| Mar 13, 2024 | 69.90 |
| Mar 12, 2024 | 69.39 |
| Mar 11, 2024 | 70.93 |
| Mar 8, 2024 | 73.92 |
| Mar 7, 2024 | 72.04 |
| Mar 6, 2024 | 72.15 |
| Mar 5, 2024 | 76.62 |
| Mar 4, 2024 | 78.20 |
| Mar 1, 2024 | 82.42 |
| Feb 29, 2024 | 81.38 |
| Feb 28, 2024 | 82.95 |
| Feb 27, 2024 | 84.00 |
| Feb 26, 2024 | 82.30 |
| Feb 23, 2024 | 78.94 |
| Feb 22, 2024 | 80.47 |
| Feb 21, 2024 | 82.11 |
| Feb 20, 2024 | 81.14 |
| Feb 16, 2024 | 92.81 |
| Feb 15, 2024 | 93.46 |
| Feb 14, 2024 | 93.29 |
| Feb 13, 2024 | 92.26 |
| Feb 12, 2024 | 97.64 |
| Feb 9, 2024 | 96.89 |
| Feb 8, 2024 | 95.68 |
| Feb 7, 2024 | 94.02 |
| Feb 6, 2024 | 94.81 |
| Feb 5, 2024 | 91.50 |
| Feb 2, 2024 | 92.82 |
| Feb 1, 2024 | 93.45 |
| Jan 31, 2024 | 90.03 |
| Jan 30, 2024 | 91.91 |
| Jan 29, 2024 | 92.42 |
| Jan 26, 2024 | 89.84 |
| Jan 25, 2024 | 90.59 |
| Jan 24, 2024 | 91.78 |
| Jan 23, 2024 | 89.52 |
| Jan 22, 2024 | 90.92 |
| Jan 19, 2024 | 84.95 |
| Jan 18, 2024 | 84.50 |
| Jan 17, 2024 | 85.48 |
| Jan 16, 2024 | 84.95 |
| Jan 12, 2024 | 85.21 |
| Jan 11, 2024 | 86.35 |
| Jan 10, 2024 | 89.20 |
| Jan 9, 2024 | 90.43 |
| Jan 8, 2024 | 88.94 |
| Jan 5, 2024 | 82.31 |
| Jan 4, 2024 | 81.99 |
| Jan 3, 2024 | 76.09 |
| Jan 2, 2024 | 77.06 |
| Dec 29, 2023 | 79.59 |
| Dec 28, 2023 | 79.62 |
| Dec 27, 2023 | 83.61 |
| Dec 26, 2023 | 79.37 |
| Dec 22, 2023 | 76.82 |
| Dec 21, 2023 | 72.48 |
| Dec 20, 2023 | 70.55 |
| Dec 19, 2023 | 73.85 |
| Dec 18, 2023 | 73.20 |
| Dec 15, 2023 | 72.99 |
| Dec 14, 2023 | 73.27 |
| Dec 13, 2023 | 74.44 |
| Dec 12, 2023 | 70.16 |
| Dec 11, 2023 | 69.65 |
| Dec 8, 2023 | 70.18 |
| Dec 7, 2023 | 70.23 |
| Dec 6, 2023 | 69.35 |
| Dec 5, 2023 | 68.59 |
| Dec 4, 2023 | 67.43 |
| Dec 1, 2023 | 68.00 |
| Nov 30, 2023 | 67.45 |
| Nov 29, 2023 | 66.85 |
| Nov 28, 2023 | 65.77 |
| Nov 27, 2023 | 66.26 |
| Nov 24, 2023 | 62.55 |
| Nov 22, 2023 | 60.10 |
| Nov 21, 2023 | 59.18 |
| Nov 20, 2023 | 60.04 |
| Nov 17, 2023 | 59.88 |
| Nov 16, 2023 | 59.71 |
| Nov 15, 2023 | 60.21 |
| Nov 14, 2023 | 62.66 |
| Nov 13, 2023 | 59.31 |
| Nov 10, 2023 | 57.42 |
| Nov 9, 2023 | 60.06 |
| Nov 8, 2023 | 61.56 |
| Nov 7, 2023 | 63.12 |
| Nov 6, 2023 | 62.42 |
| Nov 3, 2023 | 65.14 |
| Nov 2, 2023 | 64.40 |
| Nov 1, 2023 | 64.62 |
| Oct 31, 2023 | 62.28 |
| Oct 30, 2023 | 60.03 |
| Oct 27, 2023 | 62.08 |
| Oct 26, 2023 | 64.05 |
| Oct 25, 2023 | 63.88 |
| Oct 24, 2023 | 63.72 |
| Oct 23, 2023 | 62.01 |
| Oct 20, 2023 | 64.25 |
| Oct 19, 2023 | 64.25 |
| Oct 18, 2023 | 65.05 |
| Oct 17, 2023 | 66.01 |
| Oct 16, 2023 | 66.91 |
| Oct 13, 2023 | 66.47 |
| Oct 12, 2023 | 66.51 |
| Oct 11, 2023 | 70.19 |
| Oct 10, 2023 | 70.56 |
| Oct 9, 2023 | 70.38 |
| Oct 6, 2023 | 68.60 |
| Oct 5, 2023 | 67.36 |
| Oct 4, 2023 | 64.61 |
| Oct 3, 2023 | 63.83 |
| Oct 2, 2023 | 66.85 |
| Sep 29, 2023 | 69.89 |
| Sep 28, 2023 | 73.06 |
| Sep 27, 2023 | 72.27 |
| Sep 26, 2023 | 72.46 |
| Sep 25, 2023 | 70.73 |
| Sep 22, 2023 | 73.48 |
| Sep 21, 2023 | 74.73 |
| Sep 20, 2023 | 73.70 |
| Sep 19, 2023 | 73.01 |
| Sep 18, 2023 | 74.57 |
| Sep 15, 2023 | 75.26 |
| Sep 14, 2023 | 76.20 |
| Sep 13, 2023 | 76.98 |
| Sep 12, 2023 | 82.21 |
| Sep 11, 2023 | 80.60 |
| Sep 8, 2023 | 80.65 |
| Sep 7, 2023 | 81.42 |
| Sep 6, 2023 | 81.53 |
| Sep 5, 2023 | 78.77 |
| Sep 1, 2023 | 81.69 |
| Aug 31, 2023 | 80.80 |
| Aug 30, 2023 | 79.66 |
| Aug 29, 2023 | 78.39 |
| Aug 28, 2023 | 79.17 |
| Aug 25, 2023 | 76.66 |
| Aug 24, 2023 | 75.40 |
| Aug 23, 2023 | 75.52 |
| Aug 22, 2023 | 76.06 |
| Aug 21, 2023 | 71.17 |
| Aug 18, 2023 | 70.78 |
| Aug 17, 2023 | 69.25 |
| Aug 16, 2023 | 70.52 |
| Aug 15, 2023 | 71.36 |
| Aug 14, 2023 | 71.65 |
| Aug 11, 2023 | 69.60 |
| Aug 10, 2023 | 70.50 |
| Aug 9, 2023 | 70.07 |
| Aug 8, 2023 | 72.54 |
| Aug 7, 2023 | 71.09 |
| Aug 4, 2023 | 73.66 |
| Aug 3, 2023 | 75.28 |
| Aug 2, 2023 | 73.26 |
| Aug 1, 2023 | 77.33 |
| Jul 31, 2023 | 78.47 |
| Jul 28, 2023 | 78.68 |
| Jul 27, 2023 | 77.39 |
| Jul 26, 2023 | 76.20 |
| Jul 25, 2023 | 73.05 |
| Jul 24, 2023 | 73.50 |
| Jul 21, 2023 | 75.14 |
| Jul 20, 2023 | 74.43 |
| Jul 19, 2023 | 74.24 |
| Jul 18, 2023 | 74.17 |
| Jul 17, 2023 | 73.28 |
| Jul 14, 2023 | 73.63 |
| Jul 13, 2023 | 73.00 |
| Jul 12, 2023 | 74.21 |
| Jul 11, 2023 | 73.96 |
| Jul 10, 2023 | 73.56 |
| Jul 7, 2023 | 72.70 |
| Jul 6, 2023 | 73.91 |
| Jul 5, 2023 | 72.77 |
| Jul 3, 2023 | 70.24 |
| Jun 30, 2023 | 71.86 |
| Jun 29, 2023 | 73.12 |
| Jun 28, 2023 | 74.98 |
| Jun 27, 2023 | 83.37 |
| Jun 26, 2023 | 85.32 |
| Jun 23, 2023 | 88.11 |
| Jun 22, 2023 | 90.35 |
| Jun 21, 2023 | 88.56 |
| Jun 20, 2023 | 86.10 |
| Jun 16, 2023 | 85.00 |
| Jun 15, 2023 | 84.63 |
| Jun 14, 2023 | 80.91 |
| Jun 13, 2023 | 74.88 |
| Jun 12, 2023 | 74.84 |
| Jun 9, 2023 | 73.74 |
| Jun 8, 2023 | 75.24 |
| Jun 7, 2023 | 75.49 |
| Jun 6, 2023 | 74.86 |
| Jun 5, 2023 | 74.82 |
| Jun 2, 2023 | 74.12 |
| Jun 1, 2023 | 72.76 |
| May 31, 2023 | 73.78 |
| May 30, 2023 | 69.45 |
| May 26, 2023 | 69.80 |
| May 25, 2023 | 68.09 |
| May 24, 2023 | 68.73 |
| May 23, 2023 | 71.82 |
| May 22, 2023 | 74.62 |
| May 19, 2023 | 75.71 |
| May 18, 2023 | 76.87 |
| May 17, 2023 | 78.49 |
| May 16, 2023 | 77.08 |
| May 15, 2023 | 77.77 |
| May 12, 2023 | 79.01 |
| May 11, 2023 | 77.97 |
| May 10, 2023 | 80.22 |
| May 9, 2023 | 76.74 |
| May 8, 2023 | 77.73 |
| May 5, 2023 | 73.74 |
| May 4, 2023 | 71.15 |
| May 3, 2023 | 71.96 |
| May 2, 2023 | 71.28 |
| May 1, 2023 | 70.77 |
| Apr 28, 2023 | 71.53 |
| Apr 27, 2023 | 71.16 |
| Apr 26, 2023 | 70.11 |
| Apr 25, 2023 | 71.23 |
| Apr 24, 2023 | 73.32 |
| Apr 21, 2023 | 72.92 |
| Apr 20, 2023 | 71.29 |
| Apr 19, 2023 | 72.15 |
| Apr 18, 2023 | 72.85 |
| Apr 17, 2023 | 70.46 |
| Apr 14, 2023 | 68.50 |
| Apr 13, 2023 | 65.05 |
| Apr 12, 2023 | 63.64 |
| Apr 11, 2023 | 61.03 |
| Apr 10, 2023 | 61.59 |
| Apr 6, 2023 | 59.75 |
| Apr 5, 2023 | 58.41 |
| Apr 4, 2023 | 59.93 |
| Apr 3, 2023 | 62.98 |
| Mar 31, 2023 | 61.68 |
| Mar 30, 2023 | 60.55 |
| Mar 29, 2023 | 62.44 |
| Mar 28, 2023 | 61.51 |
| Mar 27, 2023 | 63.92 |
| Mar 24, 2023 | 61.96 |
| Mar 23, 2023 | 62.01 |
| Mar 22, 2023 | 62.96 |
| Mar 21, 2023 | 62.88 |
| Mar 20, 2023 | 63.20 |
| Mar 17, 2023 | 62.74 |
| Mar 16, 2023 | 63.24 |
| Mar 15, 2023 | 61.93 |
| Mar 14, 2023 | 63.37 |
| Mar 13, 2023 | 60.86 |
| Mar 10, 2023 | 58.39 |
| Mar 9, 2023 | 61.97 |
| Mar 8, 2023 | 63.56 |
| Mar 7, 2023 | 63.50 |
| Mar 6, 2023 | 66.32 |
| Mar 3, 2023 | 65.28 |
| Mar 2, 2023 | 65.32 |
| Mar 1, 2023 | 66.89 |
| Feb 28, 2023 | 68.19 |
| Feb 27, 2023 | 64.08 |
| Feb 24, 2023 | 61.05 |
| Feb 23, 2023 | 61.93 |
| Feb 22, 2023 | 62.61 |
| Feb 21, 2023 | 63.46 |
| Feb 17, 2023 | 66.62 |
| Feb 16, 2023 | 64.03 |
| Feb 15, 2023 | 63.14 |
| Feb 14, 2023 | 63.30 |
| Feb 13, 2023 | 62.18 |
| Feb 10, 2023 | 62.79 |
| Feb 9, 2023 | 62.96 |
| Feb 8, 2023 | 64.96 |
| Feb 7, 2023 | 65.95 |
| Feb 6, 2023 | 65.45 |
| Feb 3, 2023 | 68.70 |
| Feb 2, 2023 | 74.29 |
| Feb 1, 2023 | 74.52 |
| Jan 31, 2023 | 75.00 |
| Jan 30, 2023 | 73.31 |
| Jan 27, 2023 | 70.27 |
| Jan 26, 2023 | 71.50 |
| Jan 25, 2023 | 73.98 |
| Jan 24, 2023 | 70.81 |
| Jan 23, 2023 | 69.75 |
| Jan 20, 2023 | 70.83 |
| Jan 19, 2023 | 68.05 |
| Jan 18, 2023 | 70.03 |
| Jan 17, 2023 | 68.19 |
| Jan 13, 2023 | 67.30 |
| Jan 12, 2023 | 64.90 |
| Jan 11, 2023 | 62.16 |
| Jan 10, 2023 | 63.50 |
| Jan 9, 2023 | 63.32 |
| Jan 6, 2023 | 67.99 |
| Jan 5, 2023 | 69.04 |
| Jan 4, 2023 | 73.34 |
| Jan 3, 2023 | 73.32 |
| Dec 30, 2022 | 77.13 |
| Dec 29, 2022 | 76.50 |
| Dec 28, 2022 | 75.00 |
| Dec 27, 2022 | 75.53 |
| Dec 23, 2022 | 73.79 |
| Dec 22, 2022 | 75.13 |
| Dec 21, 2022 | 74.34 |
| Dec 20, 2022 | 74.65 |
| Dec 19, 2022 | 75.81 |
| Dec 16, 2022 | 78.40 |
| Dec 15, 2022 | 77.46 |
| Dec 14, 2022 | 79.72 |
| Dec 13, 2022 | 79.45 |
| Dec 12, 2022 | 79.37 |
| Dec 9, 2022 | 74.86 |
| Dec 8, 2022 | 77.85 |
| Dec 7, 2022 | 78.16 |
| Dec 6, 2022 | 75.26 |
| Dec 5, 2022 | 77.29 |
| Dec 2, 2022 | 76.90 |
| Dec 1, 2022 | 71.97 |
| Nov 30, 2022 | 72.29 |
| Nov 29, 2022 | 70.84 |
| Nov 28, 2022 | 74.74 |
| Nov 25, 2022 | 56.82 |
| Nov 23, 2022 | 56.22 |
| Nov 22, 2022 | 57.23 |
| Nov 21, 2022 | 57.25 |
| Nov 18, 2022 | 56.17 |
| Nov 17, 2022 | 53.26 |
| Nov 16, 2022 | 51.45 |
| Nov 15, 2022 | 54.92 |
| Nov 14, 2022 | 54.84 |
| Nov 11, 2022 | 59.01 |
| Nov 10, 2022 | 58.29 |
| Nov 9, 2022 | 59.02 |
| Nov 8, 2022 | 63.46 |
| Nov 7, 2022 | 56.82 |
| Nov 4, 2022 | 57.09 |
| Nov 3, 2022 | 60.39 |
| Nov 2, 2022 | 50.50 |
| Nov 1, 2022 | 48.87 |
| Oct 31, 2022 | 45.15 |
| Oct 28, 2022 | 42.32 |
| Oct 27, 2022 | 41.96 |
| Oct 26, 2022 | 40.85 |
| Oct 25, 2022 | 40.04 |
| Oct 24, 2022 | 39.94 |
| Oct 21, 2022 | 41.48 |
| Oct 20, 2022 | 44.21 |
| Oct 19, 2022 | 45.04 |
| Oct 18, 2022 | 47.72 |
| Oct 17, 2022 | 48.17 |
| Oct 14, 2022 | 48.00 |
| Oct 13, 2022 | 46.21 |
| Oct 12, 2022 | 41.43 |
| Oct 11, 2022 | 42.57 |
| Oct 10, 2022 | 43.84 |
| Oct 7, 2022 | 45.82 |
| Oct 6, 2022 | 48.50 |
| Oct 5, 2022 | 46.08 |
| Oct 4, 2022 | 46.96 |
| Oct 3, 2022 | 45.33 |
| Sep 30, 2022 | 44.62 |
| Sep 29, 2022 | 44.15 |
| Sep 28, 2022 | 46.67 |
| Sep 27, 2022 | 44.94 |
| Sep 26, 2022 | 45.36 |
| Sep 23, 2022 | 50.26 |
| Sep 22, 2022 | 52.22 |
| Sep 21, 2022 | 53.55 |
| Sep 20, 2022 | 58.13 |
| Sep 19, 2022 | 59.66 |
| Sep 16, 2022 | 59.20 |
| Sep 15, 2022 | 61.69 |
| Sep 14, 2022 | 63.15 |
| Sep 13, 2022 | 60.95 |
| Sep 12, 2022 | 62.27 |
| Sep 9, 2022 | 62.07 |
| Sep 8, 2022 | 61.21 |
| Sep 7, 2022 | 61.38 |
| Sep 6, 2022 | 60.79 |
| Sep 2, 2022 | 62.99 |
| Sep 1, 2022 | 62.59 |
| Aug 31, 2022 | 63.80 |
| Aug 30, 2022 | 61.24 |
| Aug 29, 2022 | 64.25 |
| Aug 26, 2022 | 67.13 |
| Aug 25, 2022 | 69.85 |
| Aug 24, 2022 | 66.24 |
| Aug 23, 2022 | 66.56 |
| Aug 22, 2022 | 64.46 |
| Aug 19, 2022 | 59.55 |
| Aug 18, 2022 | 42.43 |
| Aug 17, 2022 | 43.13 |
| Aug 16, 2022 | 44.25 |
| Aug 15, 2022 | 47.37 |
| Aug 12, 2022 | 46.27 |
| Aug 11, 2022 | 45.32 |
| Aug 10, 2022 | 48.36 |
| Aug 9, 2022 | 44.76 |
| Aug 8, 2022 | 43.31 |
| Aug 5, 2022 | 43.44 |
| Aug 4, 2022 | 40.01 |
| Aug 3, 2022 | 38.08 |
| Aug 2, 2022 | 37.11 |
| Aug 1, 2022 | 36.06 |
| Jul 29, 2022 | 38.59 |
| Jul 28, 2022 | 38.54 |
| Jul 27, 2022 | 38.51 |
| Jul 26, 2022 | 37.44 |
| Jul 25, 2022 | 38.49 |
| Jul 22, 2022 | 40.31 |
| Jul 21, 2022 | 42.62 |
| Jul 20, 2022 | 44.39 |
| Jul 19, 2022 | 43.97 |
| Jul 18, 2022 | 41.02 |
| Jul 15, 2022 | 43.69 |
| Jul 14, 2022 | 44.11 |
| Jul 13, 2022 | 44.83 |
| Jul 12, 2022 | 42.03 |
| Jul 11, 2022 | 43.28 |
| Jul 8, 2022 | 45.60 |
| Jul 7, 2022 | 45.11 |
| Jul 6, 2022 | 42.74 |
| Jul 5, 2022 | 41.21 |
| Jul 1, 2022 | 40.64 |
| Jun 30, 2022 | 38.30 |
| Jun 29, 2022 | 36.49 |
| Jun 28, 2022 | 37.96 |
| Jun 27, 2022 | 37.03 |
| Jun 24, 2022 | 24.46 |
| Jun 23, 2022 | 24.75 |
| Jun 22, 2022 | 23.57 |
| Jun 21, 2022 | 22.88 |
| Jun 17, 2022 | 22.69 |
| Jun 16, 2022 | 21.74 |
| Jun 15, 2022 | 23.00 |
| Jun 14, 2022 | 22.62 |
| Jun 13, 2022 | 22.18 |
| Jun 10, 2022 | 24.35 |
| Jun 9, 2022 | 26.02 |
| Jun 8, 2022 | 27.67 |
| Jun 7, 2022 | 28.49 |
| Jun 6, 2022 | 25.97 |
| Jun 3, 2022 | 25.53 |
| Jun 2, 2022 | 24.78 |
| Jun 1, 2022 | 24.03 |
| May 31, 2022 | 25.00 |
| May 27, 2022 | 26.46 |
| May 26, 2022 | 24.13 |
| May 25, 2022 | 25.27 |
| May 24, 2022 | 26.05 |
| May 23, 2022 | 28.16 |
| May 20, 2022 | 31.65 |
| May 19, 2022 | 31.51 |
| May 18, 2022 | 31.13 |
| May 17, 2022 | 33.58 |
| May 16, 2022 | 30.82 |
| May 13, 2022 | 27.90 |
| May 12, 2022 | 25.34 |
| May 11, 2022 | 25.79 |
| May 10, 2022 | 29.29 |
| May 9, 2022 | 26.82 |
| May 6, 2022 | 29.82 |
| May 5, 2022 | 36.74 |
| May 4, 2022 | 38.50 |
| May 3, 2022 | 35.84 |
| May 2, 2022 | 34.04 |
| Apr 29, 2022 | 31.75 |
| Apr 28, 2022 | 32.00 |
| Apr 27, 2022 | 30.50 |
| Apr 26, 2022 | 29.99 |
| Apr 25, 2022 | 30.50 |
| Apr 22, 2022 | 39.10 |
| Apr 21, 2022 | 39.60 |
| Apr 20, 2022 | 43.04 |
| Apr 19, 2022 | 40.92 |
| Apr 18, 2022 | 32.70 |
| Apr 14, 2022 | 36.86 |
| Apr 13, 2022 | 38.00 |
| Apr 12, 2022 | 38.35 |
| Apr 11, 2022 | 40.44 |
| Apr 8, 2022 | 40.69 |
| Apr 7, 2022 | 44.20 |
| Apr 6, 2022 | 46.72 |
| Apr 5, 2022 | 46.75 |
| Apr 4, 2022 | 46.38 |
| Apr 1, 2022 | 43.91 |
| Mar 31, 2022 | 41.39 |
| Mar 30, 2022 | 40.02 |
| Mar 29, 2022 | 39.31 |
| Mar 28, 2022 | 35.11 |
| Mar 25, 2022 | 35.36 |
| Mar 24, 2022 | 35.98 |
| Mar 23, 2022 | 34.57 |
| Mar 22, 2022 | 34.44 |
| Mar 21, 2022 | 33.30 |
| Mar 18, 2022 | 33.61 |
| Mar 17, 2022 | 34.18 |
| Mar 16, 2022 | 31.51 |
| Mar 15, 2022 | 29.13 |
| Mar 14, 2022 | 28.60 |
| Mar 11, 2022 | 32.79 |
| Mar 10, 2022 | 31.91 |
| Mar 9, 2022 | 31.13 |
| Mar 8, 2022 | 28.25 |
| Mar 7, 2022 | 28.85 |
| Mar 4, 2022 | 29.91 |
| Mar 3, 2022 | 30.46 |
| Mar 2, 2022 | 31.45 |
| Mar 1, 2022 | 30.98 |
| Feb 28, 2022 | 28.11 |
| Feb 25, 2022 | 28.19 |
| Feb 24, 2022 | 28.12 |
| Feb 23, 2022 | 27.38 |
| Feb 22, 2022 | 28.47 |
| Feb 18, 2022 | 29.57 |
| Feb 17, 2022 | 30.41 |
| Feb 16, 2022 | 31.61 |
| Feb 15, 2022 | 33.75 |
| Feb 14, 2022 | 31.20 |
| Feb 11, 2022 | 32.06 |
| Feb 10, 2022 | 31.50 |
| Feb 9, 2022 | 32.11 |
| Feb 8, 2022 | 30.35 |
| Feb 7, 2022 | 30.52 |
| Feb 4, 2022 | 28.71 |
| Feb 3, 2022 | 27.03 |
| Feb 2, 2022 | 28.71 |
| Feb 1, 2022 | 28.78 |
| Jan 31, 2022 | 27.44 |
| Jan 28, 2022 | 26.32 |
| Jan 27, 2022 | 24.34 |
| Jan 26, 2022 | 25.70 |
| Jan 25, 2022 | 26.66 |
| Jan 24, 2022 | 24.18 |
| Jan 21, 2022 | 23.70 |
| Jan 20, 2022 | 26.71 |
| Jan 19, 2022 | 28.52 |
| Jan 18, 2022 | 30.18 |
| Jan 14, 2022 | 28.60 |
| Jan 13, 2022 | 29.89 |
| Jan 12, 2022 | 31.41 |
| Jan 11, 2022 | 33.08 |
| Jan 10, 2022 | 33.41 |
| Jan 7, 2022 | 32.91 |
| Jan 6, 2022 | 33.09 |
| Jan 5, 2022 | 33.18 |
| Jan 4, 2022 | 35.91 |
| Jan 3, 2022 | 37.83 |
| Dec 31, 2021 | 37.78 |
| Dec 30, 2021 | 38.02 |
| Dec 29, 2021 | 35.55 |
| Dec 28, 2021 | 37.02 |
| Dec 27, 2021 | 37.13 |
| Dec 23, 2021 | 38.45 |
| Dec 22, 2021 | 37.70 |
| Dec 21, 2021 | 37.81 |
| Dec 20, 2021 | 35.97 |
| Dec 17, 2021 | 35.30 |
| Dec 16, 2021 | 33.51 |
| Dec 15, 2021 | 32.77 |
| Dec 14, 2021 | 30.70 |
| Dec 13, 2021 | 32.55 |
| Dec 10, 2021 | 33.15 |
| Dec 9, 2021 | 34.10 |
| Dec 8, 2021 | 35.13 |
| Dec 7, 2021 | 34.18 |
| Dec 6, 2021 | 32.91 |
| Dec 3, 2021 | 32.24 |
| Dec 2, 2021 | 33.35 |
| Dec 1, 2021 | 33.16 |
| Nov 30, 2021 | 34.54 |
| Nov 29, 2021 | 34.34 |
| Nov 26, 2021 | 36.92 |
| Nov 24, 2021 | 37.93 |
| Nov 23, 2021 | 36.59 |
| Nov 22, 2021 | 36.84 |
| Nov 19, 2021 | 35.80 |
| Nov 18, 2021 | 35.59 |
| Nov 17, 2021 | 34.55 |
| Nov 16, 2021 | 35.50 |
| Nov 15, 2021 | 38.48 |
| Nov 12, 2021 | 39.26 |
| Nov 11, 2021 | 39.52 |
| Nov 10, 2021 | 38.17 |
| Nov 9, 2021 | 40.77 |
| Nov 8, 2021 | 43.36 |
| Nov 5, 2021 | 40.20 |
| Nov 4, 2021 | 40.85 |
| Nov 3, 2021 | 41.05 |
| Nov 2, 2021 | 39.55 |
| Nov 1, 2021 | 39.68 |
| Oct 29, 2021 | 38.50 |
| Oct 28, 2021 | 39.64 |
| Oct 27, 2021 | 39.24 |
| Oct 26, 2021 | 39.69 |
| Oct 25, 2021 | 39.29 |
| Oct 22, 2021 | 40.10 |
| Oct 21, 2021 | 40.82 |
| Oct 20, 2021 | 41.91 |
| Oct 19, 2021 | 40.18 |
| Oct 18, 2021 | 41.12 |
| Oct 15, 2021 | 40.10 |
| Oct 14, 2021 | 40.62 |
| Oct 13, 2021 | 42.17 |
| Oct 12, 2021 | 37.79 |
| Oct 11, 2021 | 32.62 |
| Oct 8, 2021 | 32.20 |
| Oct 7, 2021 | 31.74 |
| Oct 6, 2021 | 30.85 |
| Oct 5, 2021 | 31.33 |
| Oct 4, 2021 | 32.63 |
| Oct 1, 2021 | 34.28 |
| Sep 30, 2021 | 32.96 |
| Sep 29, 2021 | 34.17 |
| Sep 28, 2021 | 33.23 |
| Sep 27, 2021 | 34.65 |
| Sep 24, 2021 | 33.40 |
| Sep 23, 2021 | 32.96 |
| Sep 22, 2021 | 30.89 |
| Sep 21, 2021 | 31.21 |
| Sep 20, 2021 | 29.23 |
| Sep 17, 2021 | 29.72 |
| Sep 16, 2021 | 28.53 |
| Sep 15, 2021 | 27.72 |
| Sep 14, 2021 | 26.17 |
| Sep 13, 2021 | 27.48 |
| Sep 10, 2021 | 27.39 |
| Sep 9, 2021 | 26.81 |
| Sep 8, 2021 | 26.14 |
| Sep 7, 2021 | 26.55 |
| Sep 3, 2021 | 26.69 |
| Sep 2, 2021 | 26.92 |
| Sep 1, 2021 | 27.71 |
| Aug 31, 2021 | 25.68 |
| Aug 30, 2021 | 24.38 |
| Aug 27, 2021 | 24.00 |
| Aug 26, 2021 | 23.26 |
| Aug 25, 2021 | 25.33 |
| Aug 24, 2021 | 24.89 |
| Aug 23, 2021 | 24.79 |
| Aug 20, 2021 | 21.56 |
| Aug 19, 2021 | 19.91 |
| Aug 18, 2021 | 20.30 |
| Aug 17, 2021 | 21.02 |
| Aug 16, 2021 | 21.22 |
| Aug 13, 2021 | 22.86 |
| Aug 12, 2021 | 24.31 |
| Aug 11, 2021 | 23.93 |
| Aug 10, 2021 | 23.78 |
| Aug 9, 2021 | 27.37 |
| Aug 6, 2021 | 51.16 |
| Aug 5, 2021 | 50.66 |
| Aug 4, 2021 | 49.35 |
| Aug 3, 2021 | 49.18 |
| Aug 2, 2021 | 50.32 |
| Jul 30, 2021 | 48.59 |
| Jul 29, 2021 | 50.57 |
| Jul 28, 2021 | 52.81 |
| Jul 27, 2021 | 52.66 |
| Jul 26, 2021 | 51.79 |
| Jul 23, 2021 | 53.68 |
| Jul 22, 2021 | 55.88 |
| Jul 21, 2021 | 57.11 |
| Jul 20, 2021 | 55.36 |
| Jul 19, 2021 | 56.09 |
| Jul 16, 2021 | 54.22 |
| Jul 15, 2021 | 56.77 |
| Jul 14, 2021 | 56.82 |
| Jul 13, 2021 | 63.42 |
| Jul 12, 2021 | 65.24 |
| Jul 9, 2021 | 65.32 |
| Jul 8, 2021 | 64.81 |
| Jul 7, 2021 | 63.47 |
| Jul 6, 2021 | 65.42 |
| Jul 2, 2021 | 66.04 |
| Jul 1, 2021 | 68.26 |
| Jun 30, 2021 | 67.46 |
| Jun 29, 2021 | 69.66 |
| Jun 28, 2021 | 72.46 |
| Jun 25, 2021 | 73.50 |
| Jun 24, 2021 | 70.51 |
| Jun 23, 2021 | 69.68 |
| Jun 22, 2021 | 71.16 |
| Jun 21, 2021 | 70.75 |
| Jun 18, 2021 | 67.35 |
| Jun 17, 2021 | 66.54 |
| Jun 16, 2021 | 65.62 |
| Jun 15, 2021 | 67.21 |
| Jun 14, 2021 | 67.52 |
| Jun 11, 2021 | 66.39 |
| Jun 10, 2021 | 67.57 |
| Jun 9, 2021 | 63.50 |
| Jun 8, 2021 | 65.40 |
| Jun 7, 2021 | 65.24 |
| Jun 4, 2021 | 61.32 |
| Jun 3, 2021 | 61.70 |
| Jun 2, 2021 | 60.56 |
| Jun 1, 2021 | 61.70 |
| May 28, 2021 | 60.71 |
| May 27, 2021 | 60.50 |
| May 26, 2021 | 56.23 |
| May 25, 2021 | 54.68 |
| May 24, 2021 | 55.03 |
| May 21, 2021 | 55.37 |
| May 20, 2021 | 55.55 |
| May 19, 2021 | 55.55 |
| May 18, 2021 | 58.04 |
| May 17, 2021 | 58.96 |
| May 14, 2021 | 58.42 |
| May 13, 2021 | 60.03 |
| May 12, 2021 | 57.01 |
| May 11, 2021 | 57.03 |
| May 10, 2021 | 54.39 |
| May 7, 2021 | 56.96 |
| May 6, 2021 | 56.36 |
| May 5, 2021 | 58.15 |
| May 4, 2021 | 58.08 |
| May 3, 2021 | 61.55 |
| Apr 30, 2021 | 60.46 |
| Apr 29, 2021 | 61.78 |
| Apr 28, 2021 | 59.74 |
| Apr 27, 2021 | 60.39 |
| Apr 26, 2021 | 58.71 |
| Apr 23, 2021 | 52.89 |
| Apr 22, 2021 | 52.87 |
| Apr 21, 2021 | 54.60 |
| Apr 20, 2021 | 50.63 |
| Apr 19, 2021 | 51.93 |
| Apr 16, 2021 | 53.44 |
| Apr 15, 2021 | 52.60 |
| Apr 14, 2021 | 53.55 |
| Apr 13, 2021 | 51.71 |
| Apr 12, 2021 | 51.89 |
| Apr 9, 2021 | 52.99 |
| Apr 8, 2021 | 54.09 |
| Apr 7, 2021 | 54.24 |
| Apr 6, 2021 | 56.23 |
| Apr 5, 2021 | 57.00 |
| Apr 1, 2021 | 57.50 |
| Mar 31, 2021 | 56.62 |
| Mar 30, 2021 | 55.91 |
| Mar 29, 2021 | 57.28 |
| Mar 26, 2021 | 59.24 |
| Mar 25, 2021 | 59.32 |
| Mar 24, 2021 | 58.44 |
| Mar 23, 2021 | 61.00 |
| Mar 22, 2021 | 63.53 |
| Mar 19, 2021 | 64.60 |
| Mar 18, 2021 | 63.02 |
| Mar 17, 2021 | 68.08 |
| Mar 16, 2021 | 65.75 |
| Mar 15, 2021 | 65.22 |
| Mar 12, 2021 | 66.49 |
| Mar 11, 2021 | 67.48 |
| Mar 10, 2021 | 64.05 |
| Mar 9, 2021 | 64.90 |
| Mar 8, 2021 | 62.82 |
| Mar 5, 2021 | 65.02 |
| Mar 4, 2021 | 66.21 |
| Mar 3, 2021 | 70.18 |
| Mar 2, 2021 | 69.76 |
| Mar 1, 2021 | 69.20 |
| Feb 26, 2021 | 67.36 |
| Feb 25, 2021 | 68.38 |
| Feb 24, 2021 | 71.98 |
| Feb 23, 2021 | 69.93 |
| Feb 22, 2021 | 69.43 |
| Feb 19, 2021 | 72.27 |
| Feb 18, 2021 | 71.18 |
| Feb 17, 2021 | 72.02 |
| Feb 16, 2021 | 74.71 |
| Feb 12, 2021 | 74.63 |
| Feb 11, 2021 | 73.70 |
| Feb 10, 2021 | 75.00 |
| Feb 9, 2021 | 75.05 |
| Feb 8, 2021 | 75.27 |
| Feb 5, 2021 | 75.25 |
| Feb 4, 2021 | 75.88 |
| Feb 3, 2021 | 75.53 |
| Feb 2, 2021 | 73.73 |
| Feb 1, 2021 | 70.89 |
| Jan 29, 2021 | 68.09 |
| Jan 28, 2021 | 69.84 |
| Jan 27, 2021 | 69.17 |
| Jan 26, 2021 | 72.99 |
| Jan 25, 2021 | 75.56 |
| Jan 22, 2021 | 74.65 |
| Jan 21, 2021 | 75.90 |
| Jan 20, 2021 | 75.92 |
| Jan 19, 2021 | 76.96 |
| Jan 15, 2021 | 76.75 |
| Jan 14, 2021 | 79.89 |
| Jan 13, 2021 | 79.50 |
| Jan 12, 2021 | 80.44 |
| Jan 11, 2021 | 77.94 |
| Jan 8, 2021 | 77.71 |
| Jan 7, 2021 | 77.81 |
| Jan 6, 2021 | 75.59 |
| Jan 5, 2021 | 78.58 |
| Jan 4, 2021 | 81.44 |
| Dec 31, 2020 | 81.47 |
| Dec 30, 2020 | 83.26 |
| Dec 29, 2020 | 82.29 |
| Dec 28, 2020 | 83.90 |
| Dec 24, 2020 | 84.91 |
| Dec 23, 2020 | 84.49 |
| Dec 22, 2020 | 86.52 |
| Dec 21, 2020 | 82.47 |
| Dec 18, 2020 | 78.27 |
| Dec 17, 2020 | 76.91 |
| Dec 16, 2020 | 80.41 |
| Dec 15, 2020 | 80.05 |
| Dec 14, 2020 | 79.95 |
| Dec 11, 2020 | 79.32 |
| Dec 10, 2020 | 81.45 |
| Dec 9, 2020 | 78.40 |
| Dec 8, 2020 | 82.75 |
| Dec 7, 2020 | 80.95 |
| Dec 4, 2020 | 80.06 |
| Dec 3, 2020 | 77.15 |
| Dec 2, 2020 | 73.96 |
| Dec 1, 2020 | 71.45 |
| Nov 30, 2020 | 72.49 |
| Nov 27, 2020 | 75.18 |
| Nov 25, 2020 | 73.42 |
| Nov 24, 2020 | 72.29 |
| Nov 23, 2020 | 70.92 |
| Nov 20, 2020 | 72.44 |
| Nov 19, 2020 | 73.27 |
| Nov 18, 2020 | 72.47 |
| Nov 17, 2020 | 75.92 |
| Nov 16, 2020 | 74.29 |
| Nov 13, 2020 | 74.18 |
| Nov 12, 2020 | 72.33 |
| Nov 11, 2020 | 72.82 |
| Nov 10, 2020 | 70.00 |
| Nov 9, 2020 | 68.82 |
| Nov 6, 2020 | 67.46 |
| Nov 5, 2020 | 69.51 |
| Nov 4, 2020 | 74.73 |
| Nov 3, 2020 | 69.44 |
| Nov 2, 2020 | 66.86 |
| Oct 30, 2020 | 66.31 |
| Oct 29, 2020 | 68.03 |
| Oct 28, 2020 | 67.10 |
| Oct 27, 2020 | 68.07 |
| Oct 26, 2020 | 68.69 |
| Oct 23, 2020 | 71.38 |
| Oct 22, 2020 | 70.70 |
| Oct 21, 2020 | 68.95 |
| Oct 20, 2020 | 70.57 |
| Oct 19, 2020 | 72.05 |
| Oct 16, 2020 | 73.74 |
| Oct 15, 2020 | 74.26 |
| Oct 14, 2020 | 74.63 |
| Oct 13, 2020 | 75.59 |
| Oct 12, 2020 | 74.02 |
| Oct 9, 2020 | 74.60 |
| Oct 8, 2020 | 74.74 |
| Oct 7, 2020 | 72.92 |
| Oct 6, 2020 | 73.29 |
| Oct 5, 2020 | 74.12 |
| Oct 2, 2020 | 70.50 |
| Oct 1, 2020 | 72.21 |
| Sep 30, 2020 | 71.25 |
| Sep 29, 2020 | 72.28 |
| Sep 28, 2020 | 76.46 |
| Sep 25, 2020 | 77.02 |
| Sep 24, 2020 | 75.93 |
| Sep 23, 2020 | 77.59 |
| Sep 22, 2020 | 81.27 |
| Sep 21, 2020 | 78.79 |
| Sep 18, 2020 | 81.65 |
| Sep 17, 2020 | 79.08 |
| Sep 16, 2020 | 80.77 |
| Sep 15, 2020 | 81.26 |
| Sep 14, 2020 | 83.06 |
| Sep 11, 2020 | 73.03 |
| Sep 10, 2020 | 73.03 |
| Sep 9, 2020 | 72.39 |
| Sep 8, 2020 | 69.59 |
| Sep 4, 2020 | 68.34 |
| Sep 3, 2020 | 71.13 |
| Sep 2, 2020 | 73.76 |
| Sep 1, 2020 | 72.50 |
| Aug 31, 2020 | 73.31 |
| Aug 28, 2020 | 76.21 |
| Aug 27, 2020 | 76.40 |
| Aug 26, 2020 | 77.11 |
| Aug 25, 2020 | 79.31 |
| Aug 24, 2020 | 77.03 |
| Aug 21, 2020 | 77.57 |
| Aug 20, 2020 | 80.13 |
| Aug 19, 2020 | 78.95 |
| Aug 18, 2020 | 80.26 |
| Aug 17, 2020 | 81.57 |
| Aug 14, 2020 | 79.00 |
| Aug 13, 2020 | 79.76 |
| Aug 12, 2020 | 78.60 |
| Aug 11, 2020 | 77.62 |
| Aug 10, 2020 | 81.79 |
| Aug 7, 2020 | 78.07 |
| Aug 6, 2020 | 78.04 |
| Aug 5, 2020 | 75.71 |
| Aug 4, 2020 | 74.79 |
| Aug 3, 2020 | 76.54 |
| Jul 31, 2020 | 71.33 |
| Jul 30, 2020 | 74.60 |
| Jul 29, 2020 | 74.27 |
| Jul 28, 2020 | 75.74 |
| Jul 27, 2020 | 77.18 |
| Jul 24, 2020 | 77.35 |
| Jul 23, 2020 | 79.90 |
| Jul 22, 2020 | 81.82 |
| Jul 21, 2020 | 81.88 |
| Jul 20, 2020 | 83.51 |
| Jul 17, 2020 | 81.65 |
| Jul 16, 2020 | 80.00 |
| Jul 15, 2020 | 82.09 |
| Jul 14, 2020 | 79.42 |
| Jul 13, 2020 | 76.74 |
| Jul 10, 2020 | 83.04 |
| Jul 9, 2020 | 81.92 |
| Jul 8, 2020 | 85.84 |
| Jul 7, 2020 | 83.88 |
| Jul 6, 2020 | 82.01 |
| Jul 2, 2020 | 80.97 |
| Jul 1, 2020 | 83.91 |
| Jun 30, 2020 | 82.28 |
| Jun 29, 2020 | 76.36 |
| Jun 26, 2020 | 85.79 |
| Jun 25, 2020 | 76.61 |
| Jun 24, 2020 | 75.41 |
| Jun 23, 2020 | 78.95 |
| Jun 22, 2020 | 78.59 |
| Jun 19, 2020 | 79.56 |
| Jun 18, 2020 | 77.39 |
| Jun 17, 2020 | 74.59 |
| Jun 16, 2020 | 76.55 |
| Jun 15, 2020 | 74.83 |
| Jun 12, 2020 | 72.27 |
| Jun 11, 2020 | 72.46 |
| Jun 10, 2020 | 78.43 |
| Jun 9, 2020 | 80.82 |
| Jun 8, 2020 | 80.55 |
| Jun 5, 2020 | 77.38 |
| Jun 4, 2020 | 74.48 |
| Jun 3, 2020 | 74.25 |
| Jun 2, 2020 | 75.80 |
| Jun 1, 2020 | 76.99 |
| May 29, 2020 | 76.98 |
| May 28, 2020 | 76.52 |
| May 27, 2020 | 78.45 |
| May 26, 2020 | 76.67 |
| May 22, 2020 | 80.90 |
| May 21, 2020 | 82.96 |
| May 20, 2020 | 84.92 |
| May 19, 2020 | 83.16 |
| May 18, 2020 | 85.28 |
| May 15, 2020 | 86.88 |
| May 14, 2020 | 83.50 |
| May 13, 2020 | 84.56 |
| May 12, 2020 | 89.58 |
| May 11, 2020 | 89.25 |
| May 8, 2020 | 87.97 |
| May 7, 2020 | 91.82 |
| May 6, 2020 | 90.36 |
| May 5, 2020 | 90.33 |
| May 4, 2020 | 91.72 |
| May 1, 2020 | 90.13 |
| Apr 30, 2020 | 95.03 |
| Apr 29, 2020 | 98.69 |
| Apr 28, 2020 | 96.35 |
| Apr 27, 2020 | 95.00 |
| Apr 24, 2020 | 76.40 |
| Apr 23, 2020 | 71.19 |
| Apr 22, 2020 | 69.88 |
| Apr 21, 2020 | 66.37 |
| Apr 20, 2020 | 69.57 |
| Apr 17, 2020 | 69.36 |
| Apr 16, 2020 | 64.12 |
| Apr 15, 2020 | 64.43 |
| Apr 14, 2020 | 65.91 |
| Apr 13, 2020 | 60.04 |
| Apr 9, 2020 | 56.15 |
| Apr 8, 2020 | 58.20 |
| Apr 7, 2020 | 49.87 |
| Apr 6, 2020 | 53.55 |
| Apr 3, 2020 | 55.02 |
| Apr 2, 2020 | 55.66 |
| Apr 1, 2020 | 55.79 |
| Mar 31, 2020 | 58.83 |
| Mar 30, 2020 | 57.58 |
| Mar 27, 2020 | 63.27 |
| Mar 26, 2020 | 63.54 |
| Mar 25, 2020 | 62.50 |
| Mar 24, 2020 | 66.74 |
| Mar 23, 2020 | 63.91 |
| Mar 20, 2020 | 54.40 |
| Mar 19, 2020 | 46.47 |
| Mar 18, 2020 | 41.20 |
| Mar 17, 2020 | 45.14 |
| Mar 16, 2020 | 42.94 |
| Mar 13, 2020 | 61.24 |
| Mar 12, 2020 | 64.78 |
| Mar 11, 2020 | 73.65 |
| Mar 10, 2020 | 77.51 |
| Mar 9, 2020 | 76.09 |
| Mar 6, 2020 | 83.70 |
| Mar 5, 2020 | 88.35 |
| Mar 4, 2020 | 90.17 |
| Mar 3, 2020 | 85.55 |
| Mar 2, 2020 | 88.87 |
| Feb 28, 2020 | 78.00 |
| Feb 27, 2020 | 81.66 |
| Feb 26, 2020 | 83.82 |
| Feb 25, 2020 | 84.76 |
| Feb 24, 2020 | 88.51 |
| Feb 21, 2020 | 91.13 |
| Feb 20, 2020 | 92.59 |
| Feb 19, 2020 | 92.15 |
| Feb 18, 2020 | 92.08 |
| Feb 14, 2020 | 90.47 |
| Feb 13, 2020 | 88.67 |
| Feb 12, 2020 | 90.69 |
| Feb 11, 2020 | 92.80 |
| Feb 10, 2020 | 92.35 |
| Feb 7, 2020 | 89.85 |
| Feb 6, 2020 | 91.00 |
| Feb 5, 2020 | 94.54 |
| Feb 4, 2020 | 96.31 |
| Feb 3, 2020 | 93.87 |
| Jan 31, 2020 | 86.82 |
| Jan 30, 2020 | 88.40 |
| Jan 29, 2020 | 90.02 |
| Jan 28, 2020 | 87.60 |
| Jan 27, 2020 | 86.97 |
| Jan 24, 2020 | 85.20 |
| Jan 23, 2020 | 87.76 |
| Jan 22, 2020 | 87.51 |
| Jan 21, 2020 | 88.73 |
| Jan 17, 2020 | 90.34 |
| Jan 16, 2020 | 92.48 |
| Jan 15, 2020 | 90.69 |
| Jan 14, 2020 | 90.49 |
| Jan 13, 2020 | 88.30 |
| Jan 10, 2020 | 88.78 |
| Jan 9, 2020 | 87.24 |
| Jan 8, 2020 | 90.00 |
| Jan 7, 2020 | 92.25 |
| Jan 6, 2020 | 94.48 |
| Jan 3, 2020 | 94.69 |
| Jan 2, 2020 | 101.31 |
| Dec 31, 2019 | 103.36 |
| Dec 30, 2019 | 103.83 |
| Dec 27, 2019 | 101.98 |
| Dec 26, 2019 | 106.24 |
| Dec 24, 2019 | 102.98 |
| Dec 23, 2019 | 98.74 |
| Dec 20, 2019 | 100.67 |
| Dec 19, 2019 | 95.30 |
| Dec 18, 2019 | 89.57 |
| Dec 17, 2019 | 80.97 |
| Dec 16, 2019 | 79.80 |
| Dec 13, 2019 | 46.79 |
| Dec 12, 2019 | 48.57 |
| Dec 11, 2019 | 48.07 |
| Dec 10, 2019 | 48.75 |
| Dec 9, 2019 | 45.13 |
| Dec 6, 2019 | 45.43 |
| Dec 5, 2019 | 43.24 |
| Dec 4, 2019 | 47.43 |
| Dec 3, 2019 | 45.61 |
| Dec 2, 2019 | 39.62 |
| Nov 29, 2019 | 39.37 |
| Nov 27, 2019 | 38.71 |
| Nov 26, 2019 | 36.90 |
| Nov 25, 2019 | 36.90 |
| Nov 22, 2019 | 33.62 |
| Nov 21, 2019 | 34.12 |
| Nov 20, 2019 | 32.71 |
| Nov 19, 2019 | 30.43 |
| Nov 18, 2019 | 27.47 |
| Nov 15, 2019 | 27.68 |
| Nov 14, 2019 | 26.32 |
| Nov 13, 2019 | 25.70 |
| Nov 12, 2019 | 24.57 |
| Nov 11, 2019 | 25.07 |
| Nov 8, 2019 | 25.46 |
| Nov 7, 2019 | 23.27 |
| Nov 6, 2019 | 25.76 |
| Nov 5, 2019 | 25.84 |
| Nov 4, 2019 | 25.23 |
| Nov 1, 2019 | 24.77 |
| Oct 31, 2019 | 24.08 |
| Oct 30, 2019 | 22.82 |
| Oct 29, 2019 | 23.79 |
| Oct 28, 2019 | 22.97 |
| Oct 25, 2019 | 23.42 |
| Oct 24, 2019 | 23.29 |
| Oct 23, 2019 | 22.98 |
| Oct 22, 2019 | 21.62 |
| Oct 21, 2019 | 22.02 |
| Oct 18, 2019 | 21.04 |
| Oct 17, 2019 | 22.52 |
| Oct 16, 2019 | 21.63 |
| Oct 15, 2019 | 20.63 |
| Oct 14, 2019 | 18.24 |
| Oct 11, 2019 | 18.14 |
| Oct 10, 2019 | 17.61 |
| Oct 9, 2019 | 17.81 |
| Oct 8, 2019 | 18.30 |
| Oct 7, 2019 | 18.23 |
| Oct 4, 2019 | 18.46 |
| Oct 3, 2019 | 18.32 |
| Oct 2, 2019 | 18.26 |
| Oct 1, 2019 | 16.71 |
| Sep 30, 2019 | 20.24 |
| Sep 27, 2019 | 22.09 |
| Sep 26, 2019 | 24.87 |
| Sep 25, 2019 | 26.75 |
| Sep 24, 2019 | 25.81 |
| Sep 23, 2019 | 26.75 |
| Sep 20, 2019 | 28.13 |
| Sep 19, 2019 | 27.37 |
| Sep 18, 2019 | 28.77 |
| Sep 17, 2019 | 28.21 |
| Sep 16, 2019 | 29.16 |
| Sep 13, 2019 | 26.84 |
| Sep 12, 2019 | 25.63 |
| Sep 11, 2019 | 25.18 |
| Sep 10, 2019 | 24.63 |
| Sep 9, 2019 | 24.21 |
| Sep 6, 2019 | 24.78 |
| Sep 5, 2019 | 24.39 |
| Sep 4, 2019 | 24.93 |
| Sep 3, 2019 | 24.28 |
| Aug 30, 2019 | 25.45 |
| Aug 29, 2019 | 25.31 |
| Aug 28, 2019 | 25.09 |
| Aug 27, 2019 | 23.71 |
| Aug 26, 2019 | 25.15 |
| Aug 23, 2019 | 24.85 |
| Aug 22, 2019 | 25.23 |
| Aug 21, 2019 | 26.01 |
| Aug 20, 2019 | 24.91 |
| Aug 19, 2019 | 24.86 |
| Aug 16, 2019 | 24.63 |
| Aug 15, 2019 | 22.85 |
| Aug 14, 2019 | 26.61 |
| Aug 13, 2019 | 27.64 |
| Aug 12, 2019 | 25.41 |
| Aug 9, 2019 | 25.46 |
| Aug 8, 2019 | 25.50 |
| Aug 7, 2019 | 24.90 |
| Aug 6, 2019 | 24.68 |
| Aug 5, 2019 | 24.30 |
| Aug 2, 2019 | 25.69 |
| Aug 1, 2019 | 25.94 |
| Jul 31, 2019 | 25.50 |
| Jul 30, 2019 | 26.29 |
| Jul 29, 2019 | 26.53 |
| Jul 26, 2019 | 27.69 |
| Jul 25, 2019 | 26.05 |
| Jul 24, 2019 | 25.85 |
| Jul 23, 2019 | 26.13 |
| Jul 22, 2019 | 26.31 |
| Jul 19, 2019 | 24.85 |
| Jul 18, 2019 | 25.30 |
| Jul 17, 2019 | 25.02 |
| Jul 16, 2019 | 25.57 |
| Jul 15, 2019 | 26.00 |
| Jul 12, 2019 | 26.04 |
| Jul 11, 2019 | 25.76 |
| Jul 10, 2019 | 26.05 |
| Jul 9, 2019 | 26.68 |
| Jul 8, 2019 | 27.40 |
| Jul 5, 2019 | 27.04 |
| Jul 3, 2019 | 27.33 |
| Jul 2, 2019 | 27.42 |
| Jul 1, 2019 | 26.47 |
| Jun 28, 2019 | 25.75 |
| Jun 27, 2019 | 25.39 |
| Jun 26, 2019 | 22.43 |
| Jun 25, 2019 | 23.98 |
| Jun 24, 2019 | 23.47 |
| Jun 21, 2019 | 24.17 |
| Jun 20, 2019 | 25.31 |
| Jun 19, 2019 | 24.78 |
| Jun 18, 2019 | 24.25 |
| Jun 17, 2019 | 23.17 |
| Jun 14, 2019 | 22.83 |
| Jun 13, 2019 | 22.95 |
| Jun 12, 2019 | 22.12 |
| Jun 11, 2019 | 20.85 |
| Jun 10, 2019 | 21.45 |
| Jun 7, 2019 | 22.03 |
| Jun 6, 2019 | 21.58 |
| Jun 5, 2019 | 21.14 |
| Jun 4, 2019 | 23.22 |
| Jun 3, 2019 | 23.15 |
| May 31, 2019 | 22.96 |
| May 30, 2019 | 24.42 |
| May 29, 2019 | 24.91 |
| May 28, 2019 | 25.20 |
| May 24, 2019 | 24.73 |
| May 23, 2019 | 23.57 |
| May 22, 2019 | 25.09 |
| May 21, 2019 | 23.60 |
| May 20, 2019 | 22.70 |
| May 17, 2019 | 23.08 |
| May 16, 2019 | 23.40 |
| May 15, 2019 | 23.00 |
| May 14, 2019 | 21.74 |
| May 13, 2019 | 21.67 |
| May 10, 2019 | 21.05 |
| May 9, 2019 | 19.81 |
| May 8, 2019 | 19.64 |
| May 7, 2019 | 19.54 |
| May 6, 2019 | 19.15 |
| May 3, 2019 | 17.95 |
| May 2, 2019 | 17.50 |
| May 1, 2019 | 17.68 |
| Apr 30, 2019 | 17.73 |
| Apr 29, 2019 | 17.96 |
| Apr 26, 2019 | 17.65 |
| Apr 25, 2019 | 16.71 |
| Apr 24, 2019 | 16.04 |
| Apr 23, 2019 | 15.94 |
| Apr 22, 2019 | 15.12 |
| Apr 18, 2019 | 15.01 |
| Apr 17, 2019 | 14.90 |
| Apr 16, 2019 | 15.48 |
| Apr 15, 2019 | 14.31 |
| Apr 12, 2019 | 13.46 |
| Apr 11, 2019 | 13.89 |
| Apr 10, 2019 | 14.40 |
| Apr 9, 2019 | 14.21 |
| Apr 8, 2019 | 14.58 |
| Apr 5, 2019 | 14.50 |
| Apr 4, 2019 | 13.70 |
| Apr 3, 2019 | 13.57 |
| Apr 2, 2019 | 13.66 |
| Apr 1, 2019 | 13.51 |
| Mar 29, 2019 | 14.23 |
| Mar 28, 2019 | 14.18 |
| Mar 27, 2019 | 14.61 |
| Mar 26, 2019 | 14.34 |
| Mar 25, 2019 | 16.34 |
| Mar 22, 2019 | 13.00 |
| Mar 21, 2019 | 13.24 |
| Mar 20, 2019 | 12.01 |
| Mar 19, 2019 | 12.95 |
| Mar 18, 2019 | 11.47 |
| Mar 15, 2019 | 10.90 |
| Mar 14, 2019 | 10.71 |
| Mar 13, 2019 | 10.42 |
| Mar 12, 2019 | 10.16 |
| Mar 11, 2019 | 9.83 |
| Mar 8, 2019 | 9.63 |
| Mar 7, 2019 | 9.04 |
| Mar 6, 2019 | 8.86 |
| Mar 5, 2019 | 8.46 |
| Mar 4, 2019 | 8.10 |
| Mar 1, 2019 | 7.94 |
| Feb 28, 2019 | 7.96 |
| Feb 27, 2019 | 8.59 |
| Feb 26, 2019 | 9.18 |
| Feb 25, 2019 | 9.23 |
| Feb 22, 2019 | 9.01 |
| Feb 21, 2019 | 8.48 |
| Feb 20, 2019 | 8.78 |
| Feb 19, 2019 | 8.59 |
| Feb 15, 2019 | 9.33 |
| Feb 14, 2019 | 9.17 |
| Feb 13, 2019 | 9.14 |
| Feb 12, 2019 | 9.16 |
| Feb 11, 2019 | 9.24 |
| Feb 8, 2019 | 8.92 |
| Feb 7, 2019 | 9.36 |
| Feb 6, 2019 | 9.59 |
| Feb 5, 2019 | 10.14 |
| Feb 4, 2019 | 9.98 |
| Feb 1, 2019 | 9.22 |
| Jan 31, 2019 | 8.39 |
| Jan 30, 2019 | 8.33 |
| Jan 29, 2019 | 8.15 |
| Jan 28, 2019 | 8.14 |
| Jan 25, 2019 | 8.60 |
| Jan 24, 2019 | 8.34 |
| Jan 23, 2019 | 8.32 |
| Jan 22, 2019 | 8.52 |
| Jan 18, 2019 | 8.16 |
| Jan 17, 2019 | 8.32 |
| Jan 16, 2019 | 8.06 |
| Jan 15, 2019 | 7.94 |
| Jan 14, 2019 | 7.60 |
| Jan 11, 2019 | 7.36 |
| Jan 10, 2019 | 7.41 |
| Jan 9, 2019 | 7.55 |
| Jan 8, 2019 | 8.88 |
| Jan 7, 2019 | 6.87 |
| Jan 4, 2019 | 2.63 |
| Jan 3, 2019 | 2.65 |
| Jan 2, 2019 | 2.68 |
| Dec 31, 2018 | 2.82 |
| Dec 28, 2018 | 2.18 |
| Dec 27, 2018 | 2.00 |
| Dec 26, 2018 | 2.05 |
| Dec 24, 2018 | 2.15 |
| Dec 21, 2018 | 2.20 |
| Dec 20, 2018 | 2.26 |
| Dec 19, 2018 | 2.46 |
| Dec 18, 2018 | 2.64 |
| Dec 17, 2018 | 2.77 |
| Dec 14, 2018 | 3.01 |
| Dec 13, 2018 | 3.07 |
| Dec 12, 2018 | 3.23 |
| Dec 11, 2018 | 3.46 |
| Dec 10, 2018 | 3.39 |
| Dec 7, 2018 | 2.95 |
| Dec 6, 2018 | 3.09 |
| Dec 4, 2018 | 3.20 |
| Dec 3, 2018 | 3.26 |
| Nov 30, 2018 | 3.26 |
| Nov 29, 2018 | 3.24 |
| Nov 28, 2018 | 3.18 |
| Nov 27, 2018 | 3.13 |
| Nov 26, 2018 | 3.13 |
| Nov 23, 2018 | 3.25 |
| Nov 21, 2018 | 3.22 |
| Nov 20, 2018 | 3.10 |
| Nov 19, 2018 | 3.08 |
| Nov 16, 2018 | 2.82 |
| Nov 15, 2018 | 2.97 |
| Nov 14, 2018 | 2.82 |
| Nov 13, 2018 | 2.90 |
| Nov 12, 2018 | 3.30 |
| Nov 9, 2018 | 3.87 |
| Nov 8, 2018 | 3.92 |
| Nov 7, 2018 | 3.92 |
| Nov 6, 2018 | 3.87 |
| Nov 5, 2018 | 3.87 |
| Nov 2, 2018 | 4.02 |
| Nov 1, 2018 | 3.92 |
| Oct 31, 2018 | 3.87 |
| Oct 30, 2018 | 3.91 |
| Oct 29, 2018 | 3.86 |
| Oct 26, 2018 | 3.96 |
| Oct 25, 2018 | 3.93 |
| Oct 24, 2018 | 3.83 |
| Oct 23, 2018 | 3.96 |
| Oct 22, 2018 | 3.94 |
| Oct 19, 2018 | 4.15 |
| Oct 18, 2018 | 4.10 |
| Oct 17, 2018 | 3.92 |
| Oct 16, 2018 | 3.52 |
| Oct 15, 2018 | 3.35 |
| Oct 12, 2018 | 3.16 |
| Oct 11, 2018 | 3.26 |
| Oct 10, 2018 | 3.11 |
| Oct 9, 2018 | 3.20 |
| Oct 8, 2018 | 3.40 |
| Oct 5, 2018 | 3.64 |
| Oct 4, 2018 | 3.52 |
| Oct 3, 2018 | 3.71 |
| Oct 2, 2018 | 3.39 |
| Oct 1, 2018 | 3.62 |
| Sep 28, 2018 | 3.45 |
| Sep 27, 2018 | 3.38 |
| Sep 26, 2018 | 3.30 |
| Sep 25, 2018 | 3.40 |
| Sep 24, 2018 | 3.30 |
| Sep 21, 2018 | 3.25 |
| Sep 20, 2018 | 3.25 |
| Sep 19, 2018 | 3.15 |
| Sep 18, 2018 | 3.30 |
| Sep 17, 2018 | 3.30 |
| Sep 14, 2018 | 3.10 |
| Sep 13, 2018 | 3.10 |
| Sep 12, 2018 | 3.25 |
| Sep 11, 2018 | 3.30 |
| Sep 10, 2018 | 3.15 |
| Sep 7, 2018 | 3.35 |
| Sep 6, 2018 | 3.40 |
| Sep 5, 2018 | 3.40 |
| Sep 4, 2018 | 3.55 |
| Aug 31, 2018 | 3.45 |
| Aug 30, 2018 | 3.45 |
| Aug 29, 2018 | 3.30 |
| Aug 28, 2018 | 3.00 |
| Aug 27, 2018 | 2.53 |
| Aug 24, 2018 | 2.58 |
| Aug 23, 2018 | 2.60 |
| Aug 22, 2018 | 2.50 |
| Aug 21, 2018 | 2.30 |
| Aug 20, 2018 | 2.30 |
| Aug 17, 2018 | 2.45 |
| Aug 16, 2018 | 2.30 |
| Aug 15, 2018 | 2.30 |
| Aug 14, 2018 | 2.40 |
| Aug 13, 2018 | 2.40 |
| Aug 10, 2018 | 2.45 |
| Aug 9, 2018 | 2.58 |
| Aug 8, 2018 | 2.55 |
| Aug 7, 2018 | 2.63 |
| Aug 6, 2018 | 2.55 |
| Aug 3, 2018 | 2.58 |
| Aug 2, 2018 | 2.60 |
| Aug 1, 2018 | 2.63 |
| Jul 31, 2018 | 2.63 |
| Jul 30, 2018 | 2.60 |
| Jul 27, 2018 | 2.60 |
| Jul 26, 2018 | 2.65 |
| Jul 25, 2018 | 2.90 |
| Jul 24, 2018 | 3.00 |
| Jul 23, 2018 | 3.10 |
| Jul 20, 2018 | 3.15 |
| Jul 19, 2018 | 3.10 |
| Jul 18, 2018 | 3.15 |
| Jul 17, 2018 | 3.15 |
| Jul 16, 2018 | 3.10 |
| Jul 13, 2018 | 3.15 |
| Jul 12, 2018 | 3.10 |
| Jul 11, 2018 | 3.10 |
| Jul 10, 2018 | 3.13 |
| Jul 9, 2018 | 3.15 |
| Jul 6, 2018 | 3.20 |
| Jul 5, 2018 | 3.25 |
| Jul 3, 2018 | 3.25 |
| Jul 2, 2018 | 3.15 |
| Jun 29, 2018 | 3.20 |
| Jun 28, 2018 | 3.25 |
| Jun 27, 2018 | 3.25 |
| Jun 26, 2018 | 3.30 |
| Jun 25, 2018 | 3.20 |
| Jun 22, 2018 | 3.40 |
| Jun 21, 2018 | 3.40 |
| Jun 20, 2018 | 3.10 |
| Jun 19, 2018 | 3.00 |
| Jun 18, 2018 | 3.25 |
| Jun 15, 2018 | 3.22 |
| Jun 14, 2018 | 3.40 |
| Jun 13, 2018 | 3.40 |
| Jun 12, 2018 | 3.55 |
| Jun 11, 2018 | 3.35 |
| Jun 8, 2018 | 3.45 |
| Jun 7, 2018 | 3.50 |
| Jun 6, 2018 | 3.60 |
| Jun 5, 2018 | 3.60 |
| Jun 4, 2018 | 3.40 |
| Jun 1, 2018 | 3.45 |
| May 31, 2018 | 3.35 |
| May 30, 2018 | 3.30 |
| May 29, 2018 | 3.35 |
| May 25, 2018 | 3.35 |
| May 24, 2018 | 3.25 |
| May 23, 2018 | 3.35 |
| May 22, 2018 | 3.35 |
| May 21, 2018 | 3.35 |
| May 18, 2018 | 3.45 |
| May 17, 2018 | 3.50 |
| May 16, 2018 | 3.50 |
| May 15, 2018 | 3.55 |
| May 14, 2018 | 3.50 |
| May 11, 2018 | 3.45 |
| May 10, 2018 | 3.38 |
| May 9, 2018 | 3.40 |
| May 8, 2018 | 3.30 |
| May 7, 2018 | 3.35 |
| May 4, 2018 | 3.25 |
| May 3, 2018 | 3.20 |
| May 2, 2018 | 3.22 |
| May 1, 2018 | 3.35 |
| Apr 30, 2018 | 3.40 |
| Apr 27, 2018 | 3.10 |
| Apr 26, 2018 | 3.00 |
| Apr 25, 2018 | 2.65 |
| Apr 24, 2018 | 2.65 |
| Apr 23, 2018 | 2.65 |
| Apr 20, 2018 | 2.55 |
| Apr 19, 2018 | 2.55 |
| Apr 18, 2018 | 2.60 |
| Apr 17, 2018 | 2.55 |
| Apr 16, 2018 | 2.50 |
| Apr 13, 2018 | 2.50 |
| Apr 12, 2018 | 2.40 |
| Apr 11, 2018 | 2.45 |
| Apr 10, 2018 | 2.45 |
| Apr 9, 2018 | 2.45 |
| Apr 6, 2018 | 2.45 |
| Apr 5, 2018 | 2.35 |
| Apr 4, 2018 | 2.35 |
| Apr 3, 2018 | 2.15 |
| Apr 2, 2018 | 2.25 |
| Mar 29, 2018 | 2.45 |
| Mar 28, 2018 | 2.35 |
| Mar 27, 2018 | 2.53 |
| Mar 26, 2018 | 2.55 |
| Mar 23, 2018 | 2.63 |
| Mar 22, 2018 | 2.65 |
| Mar 21, 2018 | 2.70 |
| Mar 20, 2018 | 2.60 |
| Mar 19, 2018 | 2.65 |
| Mar 16, 2018 | 2.70 |
| Mar 15, 2018 | 2.65 |
| Mar 14, 2018 | 2.80 |
| Mar 13, 2018 | 2.90 |
| Mar 12, 2018 | 2.85 |
| Mar 9, 2018 | 2.80 |
| Mar 8, 2018 | 2.75 |
| Mar 7, 2018 | 2.80 |
| Mar 6, 2018 | 2.67 |
| Mar 5, 2018 | 2.70 |
| Mar 2, 2018 | 2.70 |
| Mar 1, 2018 | 2.55 |
| Feb 28, 2018 | 2.55 |
| Feb 27, 2018 | 2.65 |
| Feb 26, 2018 | 2.70 |
| Feb 23, 2018 | 2.60 |
| Feb 22, 2018 | 2.55 |
| Feb 21, 2018 | 2.60 |
| Feb 20, 2018 | 2.63 |
| Feb 16, 2018 | 2.70 |
| Feb 15, 2018 | 2.60 |
| Feb 14, 2018 | 2.60 |
| Feb 13, 2018 | 2.65 |
| Feb 12, 2018 | 2.55 |
| Feb 9, 2018 | 2.50 |
| Feb 8, 2018 | 2.55 |
| Feb 7, 2018 | 2.65 |
| Feb 6, 2018 | 2.60 |
| Feb 5, 2018 | 2.70 |
| Feb 2, 2018 | 2.70 |
| Feb 1, 2018 | 2.80 |
| Jan 31, 2018 | 2.80 |
| Jan 30, 2018 | 2.80 |
| Jan 29, 2018 | 2.88 |
| Jan 26, 2018 | 3.00 |
| Jan 25, 2018 | 3.10 |
| Jan 24, 2018 | 3.15 |
| Jan 23, 2018 | 3.00 |
| Jan 22, 2018 | 3.10 |
| Jan 19, 2018 | 2.95 |
| Jan 18, 2018 | 2.95 |
| Jan 17, 2018 | 2.95 |
| Jan 16, 2018 | 2.95 |
| Jan 12, 2018 | 3.30 |
| Jan 11, 2018 | 3.40 |
| Jan 10, 2018 | 3.42 |
| Jan 9, 2018 | 3.55 |
| Jan 8, 2018 | 5.55 |
| Jan 5, 2018 | 5.60 |
| Jan 4, 2018 | 5.55 |
| Jan 3, 2018 | 5.30 |
| Jan 2, 2018 | 5.47 |
| Dec 29, 2017 | 5.60 |
| Dec 28, 2017 | 5.70 |
| Dec 27, 2017 | 5.20 |
| Dec 26, 2017 | 5.22 |
| Dec 22, 2017 | 5.22 |
| Dec 21, 2017 | 4.90 |
| Dec 20, 2017 | 4.80 |
| Dec 19, 2017 | 4.75 |
| Dec 18, 2017 | 4.75 |
| Dec 15, 2017 | 4.85 |
| Dec 14, 2017 | 4.70 |
| Dec 13, 2017 | 4.78 |
| Dec 12, 2017 | 4.75 |
| Dec 11, 2017 | 4.95 |
| Dec 8, 2017 | 4.82 |
| Dec 7, 2017 | 4.65 |
| Dec 6, 2017 | 4.60 |
| Dec 5, 2017 | 4.68 |
| Dec 4, 2017 | 5.00 |
| Dec 1, 2017 | 5.28 |
| Nov 30, 2017 | 5.65 |
| Nov 29, 2017 | 5.25 |
| Nov 28, 2017 | 5.15 |
| Nov 27, 2017 | 5.15 |
| Nov 24, 2017 | 5.15 |
| Nov 22, 2017 | 4.90 |
| Nov 21, 2017 | 4.65 |
| Nov 20, 2017 | 4.60 |
| Nov 17, 2017 | 4.70 |
| Nov 16, 2017 | 4.90 |
| Nov 15, 2017 | 5.00 |
| Nov 14, 2017 | 4.85 |
| Nov 13, 2017 | 4.90 |
| Nov 10, 2017 | 4.95 |
| Nov 9, 2017 | 4.65 |
| Nov 8, 2017 | 4.60 |
| Nov 7, 2017 | 4.85 |
| Nov 6, 2017 | 4.85 |
| Nov 3, 2017 | 4.90 |
| Nov 2, 2017 | 4.45 |
| Nov 1, 2017 | 4.75 |
| Oct 31, 2017 | 4.75 |
| Oct 30, 2017 | 4.80 |
| Oct 27, 2017 | 5.00 |
| Oct 26, 2017 | 5.15 |
| Oct 25, 2017 | 4.85 |
| Oct 24, 2017 | 4.85 |
| Oct 23, 2017 | 4.90 |
| Oct 20, 2017 | 5.00 |
| Oct 19, 2017 | 4.95 |
| Oct 18, 2017 | 5.10 |
| Oct 17, 2017 | 5.00 |
| Oct 16, 2017 | 5.10 |
| Oct 13, 2017 | 5.10 |
| Oct 12, 2017 | 5.25 |
| Oct 11, 2017 | 5.55 |
| Oct 10, 2017 | 5.70 |
| Oct 9, 2017 | 5.75 |
| Oct 6, 2017 | 6.20 |
| Oct 5, 2017 | 6.00 |
| Oct 4, 2017 | 5.70 |
| Oct 3, 2017 | 5.60 |
| Oct 2, 2017 | 5.65 |
| Sep 29, 2017 | 5.55 |
| Sep 28, 2017 | 5.50 |
| Sep 27, 2017 | 5.50 |
| Sep 26, 2017 | 5.45 |
| Sep 25, 2017 | 5.50 |
| Sep 22, 2017 | 5.55 |
| Sep 21, 2017 | 5.60 |
| Sep 20, 2017 | 5.55 |
| Sep 19, 2017 | 5.40 |
| Sep 18, 2017 | 5.10 |
| Sep 15, 2017 | 4.95 |
| Sep 14, 2017 | 4.75 |
| Sep 13, 2017 | 4.85 |
| Sep 12, 2017 | 4.70 |
| Sep 11, 2017 | 4.65 |
| Sep 8, 2017 | 4.80 |
| Sep 7, 2017 | 4.90 |
| Sep 6, 2017 | 5.05 |
| Sep 5, 2017 | 5.05 |
| Sep 1, 2017 | 5.00 |
| Aug 31, 2017 | 5.10 |
| Aug 30, 2017 | 5.05 |
| Aug 29, 2017 | 4.90 |
| Aug 28, 2017 | 4.75 |
| Aug 25, 2017 | 4.80 |
| Aug 24, 2017 | 4.85 |
| Aug 23, 2017 | 4.70 |
| Aug 22, 2017 | 4.88 |
| Aug 21, 2017 | 5.00 |
| Aug 18, 2017 | 5.00 |
| Aug 17, 2017 | 4.95 |
| Aug 16, 2017 | 5.00 |
| Aug 15, 2017 | 5.00 |
| Aug 14, 2017 | 5.20 |
| Aug 11, 2017 | 5.40 |
| Aug 10, 2017 | 5.65 |
| Aug 9, 2017 | 5.85 |
| Aug 8, 2017 | 5.95 |
| Aug 7, 2017 | 5.70 |
| Aug 4, 2017 | 5.90 |
| Aug 3, 2017 | 5.60 |
| Aug 2, 2017 | 5.65 |
| Aug 1, 2017 | 5.70 |
| Jul 31, 2017 | 6.10 |
| Jul 28, 2017 | 6.15 |
| Jul 27, 2017 | 5.95 |
| Jul 26, 2017 | 6.15 |
| Jul 25, 2017 | 5.70 |
| Jul 24, 2017 | 5.70 |
| Jul 21, 2017 | 5.60 |
| Jul 20, 2017 | 5.55 |
| Jul 19, 2017 | 5.45 |
| Jul 18, 2017 | 5.45 |
| Jul 17, 2017 | 5.85 |
| Jul 14, 2017 | 5.95 |
| Jul 13, 2017 | 6.00 |
| Jul 12, 2017 | 5.95 |
| Jul 11, 2017 | 5.75 |
| Jul 10, 2017 | 5.50 |
| Jul 7, 2017 | 5.50 |
| Jul 6, 2017 | 5.30 |
| Jul 5, 2017 | 5.15 |
| Jul 3, 2017 | 5.30 |
| Jun 30, 2017 | 5.50 |
| Jun 29, 2017 | 5.75 |
| Jun 28, 2017 | 5.80 |
| Jun 27, 2017 | 5.45 |
| Jun 26, 2017 | 5.40 |
| Jun 23, 2017 | 5.25 |
| Jun 22, 2017 | 5.40 |
| Jun 21, 2017 | 5.25 |
| Jun 20, 2017 | 5.10 |
| Jun 19, 2017 | 4.60 |
| Jun 16, 2017 | 4.10 |
| Jun 15, 2017 | 4.05 |
| Jun 14, 2017 | 4.05 |
| Jun 13, 2017 | 4.05 |
| Jun 12, 2017 | 4.05 |
| Jun 9, 2017 | 4.05 |
| Jun 8, 2017 | 4.00 |
| Jun 7, 2017 | 4.15 |
| Jun 6, 2017 | 4.15 |
| Jun 5, 2017 | 3.95 |
| Jun 2, 2017 | 4.10 |
| Jun 1, 2017 | 4.05 |
| May 31, 2017 | 3.85 |
| May 30, 2017 | 4.05 |
| May 26, 2017 | 3.95 |
| May 25, 2017 | 3.95 |
| May 24, 2017 | 4.10 |
| May 23, 2017 | 4.20 |
| May 22, 2017 | 4.40 |
| May 19, 2017 | 4.10 |
| May 18, 2017 | 3.80 |
| May 17, 2017 | 3.75 |
| May 16, 2017 | 4.10 |
| May 15, 2017 | 4.20 |
| May 12, 2017 | 4.15 |
| May 11, 2017 | 4.05 |
| May 10, 2017 | 4.15 |
| May 9, 2017 | 4.20 |
| May 8, 2017 | 4.20 |
| May 5, 2017 | 3.90 |
| May 4, 2017 | 3.85 |
| May 3, 2017 | 3.80 |
| May 2, 2017 | 3.95 |
| May 1, 2017 | 3.90 |
| Apr 28, 2017 | 4.10 |
| Apr 27, 2017 | 4.10 |
| Apr 26, 2017 | 4.05 |
| Apr 25, 2017 | 4.00 |
| Apr 24, 2017 | 4.00 |
| Apr 21, 2017 | 3.85 |
| Apr 20, 2017 | 3.95 |
| Apr 19, 2017 | 3.70 |
| Apr 18, 2017 | 3.60 |
| Apr 17, 2017 | 3.63 |
| Apr 13, 2017 | 3.90 |
| Apr 12, 2017 | 4.05 |
| Apr 11, 2017 | 4.00 |
| Apr 10, 2017 | 3.75 |
| Apr 7, 2017 | 3.70 |
| Apr 6, 2017 | 3.55 |
| Apr 5, 2017 | 3.60 |
| Apr 4, 2017 | 3.65 |
| Apr 3, 2017 | 3.70 |
| Mar 31, 2017 | 3.90 |
| Mar 30, 2017 | 4.20 |
| Mar 29, 2017 | 4.20 |
| Mar 28, 2017 | 4.15 |
| Mar 27, 2017 | 3.85 |
| Mar 24, 2017 | 3.65 |
| Mar 23, 2017 | 3.70 |
| Mar 22, 2017 | 3.55 |
| Mar 21, 2017 | 3.60 |
| Mar 20, 2017 | 4.40 |
| Mar 17, 2017 | 4.55 |
| Mar 16, 2017 | 4.90 |
| Mar 15, 2017 | 4.95 |
| Mar 14, 2017 | 5.05 |
| Mar 13, 2017 | 5.25 |
| Mar 10, 2017 | 5.20 |
| Mar 9, 2017 | 5.00 |
| Mar 8, 2017 | 4.70 |
| Mar 7, 2017 | 4.45 |
| Mar 6, 2017 | 4.90 |
| Mar 3, 2017 | 5.05 |
| Mar 2, 2017 | 5.00 |
| Mar 1, 2017 | 4.65 |
| Feb 28, 2017 | 4.55 |
| Feb 27, 2017 | 4.55 |
| Feb 24, 2017 | 4.30 |
| Feb 23, 2017 | 4.05 |
| Feb 22, 2017 | 4.30 |
| Feb 21, 2017 | 4.35 |
| Feb 17, 2017 | 4.18 |
| Feb 16, 2017 | 4.30 |
| Feb 15, 2017 | 4.70 |
| Feb 14, 2017 | 4.75 |
| Feb 13, 2017 | 4.60 |
| Feb 10, 2017 | 4.55 |
| Feb 9, 2017 | 4.45 |
| Feb 8, 2017 | 4.45 |
| Feb 7, 2017 | 4.55 |
| Feb 6, 2017 | 4.60 |
| Feb 3, 2017 | 4.70 |
| Feb 2, 2017 | 4.55 |
| Feb 1, 2017 | 4.75 |
| Jan 31, 2017 | 4.90 |
| Jan 30, 2017 | 4.70 |
| Jan 27, 2017 | 4.80 |
| Jan 26, 2017 | 4.85 |
| Jan 25, 2017 | 4.90 |
| Jan 24, 2017 | 4.85 |
| Jan 23, 2017 | 4.80 |
| Jan 20, 2017 | 4.95 |
| Jan 19, 2017 | 5.05 |
| Jan 18, 2017 | 5.40 |
| Jan 17, 2017 | 5.40 |
| Jan 13, 2017 | 5.55 |
| Jan 12, 2017 | 5.45 |
| Jan 11, 2017 | 5.60 |
| Jan 10, 2017 | 5.80 |
| Jan 9, 2017 | 6.00 |
| Jan 6, 2017 | 6.05 |
| Jan 5, 2017 | 6.35 |
| Jan 4, 2017 | 6.35 |
| Jan 3, 2017 | 6.45 |
| Dec 30, 2016 | 6.75 |
| Dec 29, 2016 | 6.85 |
| Dec 28, 2016 | 6.85 |
| Dec 27, 2016 | 7.00 |
| Dec 23, 2016 | 6.85 |
| Dec 22, 2016 | 6.65 |
| Dec 21, 2016 | 6.80 |
| Dec 20, 2016 | 6.65 |
| Dec 19, 2016 | 6.40 |
| Dec 16, 2016 | 6.10 |
| Dec 15, 2016 | 6.10 |
| Dec 14, 2016 | 6.00 |
| Dec 13, 2016 | 6.25 |
| Dec 12, 2016 | 6.30 |
| Dec 9, 2016 | 6.70 |
| Dec 8, 2016 | 6.80 |
| Dec 7, 2016 | 6.40 |
| Dec 6, 2016 | 6.40 |
| Dec 5, 2016 | 6.25 |
| Dec 2, 2016 | 6.15 |
| Dec 1, 2016 | 6.25 |
| Nov 30, 2016 | 6.55 |
| Nov 29, 2016 | 6.90 |
| Nov 28, 2016 | 6.85 |
| Nov 25, 2016 | 7.30 |
| Nov 23, 2016 | 7.05 |
| Nov 22, 2016 | 7.35 |
| Nov 21, 2016 | 7.55 |
| Nov 18, 2016 | 7.60 |
| Nov 17, 2016 | 7.65 |
| Nov 16, 2016 | 7.35 |
| Nov 15, 2016 | 7.35 |
| Nov 14, 2016 | 7.50 |
| Nov 11, 2016 | 7.30 |
| Nov 10, 2016 | 6.60 |
| Nov 9, 2016 | 6.30 |
| Nov 8, 2016 | 6.60 |
| Nov 7, 2016 | 6.55 |
| Nov 4, 2016 | 6.35 |
| Nov 3, 2016 | 6.25 |
| Nov 2, 2016 | 6.40 |
| Nov 1, 2016 | 7.15 |
| Oct 31, 2016 | 6.70 |
| Oct 28, 2016 | 6.87 |
| Oct 27, 2016 | 7.06 |
| Oct 26, 2016 | 6.90 |
| Oct 25, 2016 | 7.08 |
| Oct 24, 2016 | 7.39 |
| Oct 21, 2016 | 7.40 |
| Oct 20, 2016 | 7.31 |
| Oct 19, 2016 | 7.11 |
| Oct 18, 2016 | 7.34 |
| Oct 17, 2016 | 7.22 |
| Oct 14, 2016 | 7.29 |
| Oct 13, 2016 | 7.47 |
| Oct 12, 2016 | 7.97 |
| Oct 11, 2016 | 8.17 |
| Oct 10, 2016 | 8.50 |
| Oct 7, 2016 | 8.22 |
| Oct 6, 2016 | 8.71 |
| Oct 5, 2016 | 8.33 |
| Oct 4, 2016 | 8.17 |
| Oct 3, 2016 | 8.27 |
| Sep 30, 2016 | 7.88 |
| Sep 29, 2016 | 7.69 |
| Sep 28, 2016 | 7.90 |
| Sep 27, 2016 | 7.67 |
| Sep 26, 2016 | 7.57 |
| Sep 23, 2016 | 7.61 |
| Sep 22, 2016 | 7.79 |
| Sep 21, 2016 | 7.73 |
| Sep 20, 2016 | 7.69 |
| Sep 19, 2016 | 7.49 |
| Sep 16, 2016 | 7.35 |
| Sep 15, 2016 | 7.34 |
| Sep 14, 2016 | 7.22 |
| Sep 13, 2016 | 7.13 |
| Sep 12, 2016 | 7.42 |
| Sep 9, 2016 | 7.27 |
| Sep 8, 2016 | 7.58 |
| Sep 7, 2016 | 7.49 |
| Sep 6, 2016 | 7.24 |
| Sep 2, 2016 | 7.27 |
| Sep 1, 2016 | 7.25 |
| Aug 31, 2016 | 7.24 |
| Aug 30, 2016 | 7.15 |
| Aug 29, 2016 | 7.35 |
| Aug 26, 2016 | 7.31 |
| Aug 25, 2016 | 7.44 |
| Aug 24, 2016 | 7.37 |
| Aug 23, 2016 | 7.51 |
| Aug 22, 2016 | 7.58 |
| Aug 19, 2016 | 7.54 |
| Aug 18, 2016 | 7.42 |
| Aug 17, 2016 | 7.29 |
| Aug 16, 2016 | 7.32 |
| Aug 15, 2016 | 7.01 |
| Aug 12, 2016 | 7.44 |
| Aug 11, 2016 | 7.24 |
| Aug 10, 2016 | 7.59 |
| Aug 9, 2016 | 7.61 |
| Aug 8, 2016 | 7.70 |
| Aug 5, 2016 | 7.69 |
| Aug 4, 2016 | 7.36 |
| Aug 3, 2016 | 7.73 |
| Aug 2, 2016 | 7.63 |
| Aug 1, 2016 | 7.79 |
| Jul 29, 2016 | 7.82 |
| Jul 28, 2016 | 7.96 |
| Jul 27, 2016 | 7.98 |
| Jul 26, 2016 | 7.79 |
| Jul 25, 2016 | 7.82 |
| Jul 22, 2016 | 7.76 |
| Jul 21, 2016 | 7.94 |
| Jul 20, 2016 | 8.06 |
| Jul 19, 2016 | 7.87 |
| Jul 18, 2016 | 8.07 |
| Jul 15, 2016 | 8.05 |
| Jul 14, 2016 | 7.71 |
| Jul 13, 2016 | 7.87 |
| Jul 12, 2016 | 8.18 |
| Jul 11, 2016 | 7.85 |
| Jul 8, 2016 | 7.67 |
| Jul 7, 2016 | 7.33 |
| Jul 6, 2016 | 7.26 |
| Jul 5, 2016 | 7.18 |
| Jul 1, 2016 | 7.47 |
| Jun 30, 2016 | 7.54 |
| Jun 29, 2016 | 7.47 |
| Jun 28, 2016 | 7.52 |
| Jun 27, 2016 | 7.65 |
| Jun 24, 2016 | 7.10 |
| Jun 23, 2016 | 7.41 |
| Jun 22, 2016 | 6.95 |
| Jun 21, 2016 | 6.68 |
| Jun 20, 2016 | 6.17 |
| Jun 17, 2016 | 6.34 |
| Jun 16, 2016 | 6.95 |
| Jun 15, 2016 | 6.65 |
| Jun 14, 2016 | 6.34 |
| Jun 13, 2016 | 6.99 |
| Jun 10, 2016 | 8.20 |
| Jun 9, 2016 | 8.19 |
| Jun 8, 2016 | 8.28 |
| Jun 7, 2016 | 8.08 |
| Jun 6, 2016 | 7.90 |
| Jun 3, 2016 | 7.66 |
| Jun 2, 2016 | 7.50 |
| Jun 1, 2016 | 7.78 |
| May 31, 2016 | 7.85 |
| May 27, 2016 | 8.02 |
| May 26, 2016 | 8.77 |
| May 25, 2016 | 8.99 |
| May 24, 2016 | 9.95 |
| May 23, 2016 | 10.30 |
| May 20, 2016 | 10.30 |
| May 19, 2016 | 10.02 |
| May 18, 2016 | 9.94 |
| May 17, 2016 | 10.47 |
| May 16, 2016 | 10.17 |
| May 13, 2016 | 10.65 |
| May 12, 2016 | 11.39 |
| May 11, 2016 | 11.18 |
| May 10, 2016 | 11.09 |
| May 9, 2016 | 11.08 |
| May 6, 2016 | 11.37 |
| May 5, 2016 | 11.20 |
| May 4, 2016 | 11.15 |
| May 3, 2016 | 10.57 |
| May 2, 2016 | 11.15 |
| Apr 29, 2016 | 11.45 |
| Apr 28, 2016 | 12.41 |
| Apr 27, 2016 | 12.44 |
| Apr 26, 2016 | 10.98 |
| Apr 25, 2016 | 9.92 |
| Apr 22, 2016 | 9.96 |
| Apr 21, 2016 | 10.02 |
| Apr 20, 2016 | 9.99 |
| Apr 19, 2016 | 10.01 |
| Apr 18, 2016 | 10.04 |
| Apr 15, 2016 | 9.84 |
| Apr 14, 2016 | 9.86 |
| Apr 13, 2016 | 9.79 |
| Apr 12, 2016 | 9.43 |
| Apr 11, 2016 | 9.33 |
| Apr 8, 2016 | 10.16 |
| Apr 7, 2016 | 9.87 |
| Apr 6, 2016 | 9.52 |
| Apr 5, 2016 | 9.30 |
| Apr 4, 2016 | 9.29 |
| Apr 1, 2016 | 8.95 |
| Mar 31, 2016 | 8.60 |
| Mar 30, 2016 | 8.70 |
| Mar 29, 2016 | 7.85 |
| Mar 28, 2016 | 8.15 |
| Mar 24, 2016 | 8.50 |
| Mar 23, 2016 | 9.06 |
| Mar 22, 2016 | 8.86 |
| Mar 21, 2016 | 8.70 |
| Mar 18, 2016 | 8.54 |
| Mar 17, 2016 | 8.97 |
| Mar 16, 2016 | 10.75 |
| Mar 15, 2016 | 10.20 |
| Mar 14, 2016 | 9.65 |
| Mar 11, 2016 | 7.14 |
| Mar 10, 2016 | 6.97 |
| Mar 9, 2016 | 7.02 |
| Mar 8, 2016 | 6.98 |
| Mar 7, 2016 | 7.25 |
| Mar 4, 2016 | 7.10 |
| Mar 3, 2016 | 8.30 |
| Mar 2, 2016 | 8.44 |
| Mar 1, 2016 | 8.18 |
| Feb 29, 2016 | 7.77 |
| Feb 26, 2016 | 8.40 |
| Feb 25, 2016 | 7.89 |
| Feb 24, 2016 | 8.38 |
| Feb 23, 2016 | 8.65 |
| Feb 22, 2016 | 8.65 |
| Feb 19, 2016 | 8.65 |
| Feb 18, 2016 | 8.39 |
| Feb 17, 2016 | 8.21 |
| Feb 16, 2016 | 8.25 |
| Feb 12, 2016 | 8.00 |
| Feb 11, 2016 | 6.85 |
| Feb 10, 2016 | 6.94 |
| Feb 9, 2016 | 6.30 |
| Feb 8, 2016 | 5.37 |
| Feb 5, 2016 | 7.21 |
| Feb 4, 2016 | 7.37 |
| Feb 3, 2016 | 7.32 |
| Feb 2, 2016 | 7.33 |
| Feb 1, 2016 | 7.71 |
| Jan 29, 2016 | 7.83 |
| Jan 28, 2016 | 9.03 |
| Jan 27, 2016 | 9.57 |
| Jan 26, 2016 | 11.59 |
| Jan 25, 2016 | 11.35 |
| Jan 22, 2016 | 12.47 |
| Jan 21, 2016 | 12.25 |
| Jan 20, 2016 | 12.16 |
| Jan 19, 2016 | 12.35 |
| Jan 15, 2016 | 13.00 |
| Jan 14, 2016 | 10.62 |
| Jan 13, 2016 | 10.22 |
| Jan 12, 2016 | 11.89 |
| Jan 11, 2016 | 11.97 |
| Jan 8, 2016 | 11.86 |
| Jan 7, 2016 | 12.45 |
| Jan 6, 2016 | 14.47 |
| Jan 5, 2016 | 14.98 |
| Jan 4, 2016 | 12.19 |
| Dec 31, 2015 | 9.27 |
| Dec 30, 2015 | 9.20 |
| Dec 29, 2015 | 9.21 |
| Dec 28, 2015 | 8.72 |
| Dec 24, 2015 | 8.67 |
| Dec 23, 2015 | 8.97 |
| Dec 22, 2015 | 9.15 |
| Dec 21, 2015 | 9.05 |
| Dec 18, 2015 | 9.11 |
| Dec 17, 2015 | 8.50 |
| Dec 16, 2015 | 8.28 |
| Dec 15, 2015 | 8.35 |
| Dec 14, 2015 | 8.25 |
| Dec 11, 2015 | 8.45 |
| Dec 10, 2015 | 8.58 |
| Dec 9, 2015 | 8.67 |
| Dec 8, 2015 | 8.69 |
| Dec 7, 2015 | 8.55 |
| Dec 4, 2015 | 8.60 |
| Dec 3, 2015 | 8.60 |
| Dec 2, 2015 | 8.79 |
| Dec 1, 2015 | 8.73 |
| Nov 30, 2015 | 8.83 |
| Nov 27, 2015 | 9.19 |
| Nov 25, 2015 | 8.82 |
| Nov 24, 2015 | 9.20 |
| Nov 23, 2015 | 9.06 |
| Nov 20, 2015 | 9.07 |
| Nov 19, 2015 | 8.74 |