Axsome Therapeutics (AXSM) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | 16.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.26 |
| May 29, 2026 | 16.52 |
| May 28, 2026 | 16.40 |
| May 27, 2026 | 16.52 |
| May 26, 2026 | 16.48 |
| May 22, 2026 | 16.63 |
| May 21, 2026 | 16.47 |
| May 20, 2026 | 16.34 |
| May 19, 2026 | 15.95 |
| May 18, 2026 | 16.04 |
| May 15, 2026 | 16.03 |
| May 14, 2026 | 16.36 |
| May 13, 2026 | 16.58 |
| May 12, 2026 | 15.76 |
| May 11, 2026 | 15.22 |
| May 8, 2026 | 15.28 |
| May 7, 2026 | 15.49 |
| May 6, 2026 | 15.66 |
| May 5, 2026 | 15.69 |
| May 4, 2026 | 15.74 |
| May 1, 2026 | 14.50 |
| Apr 30, 2026 | 14.59 |
| Apr 29, 2026 | 12.87 |
| Apr 28, 2026 | 12.94 |
| Apr 27, 2026 | 13.12 |
| Apr 24, 2026 | 13.01 |
| Apr 23, 2026 | 12.78 |
| Apr 22, 2026 | 13.05 |
| Apr 21, 2026 | 12.80 |
| Apr 20, 2026 | 13.21 |
| Apr 17, 2026 | 13.23 |
| Apr 16, 2026 | 12.88 |
| Apr 15, 2026 | 12.88 |
| Apr 14, 2026 | 12.88 |
| Apr 13, 2026 | 12.46 |
| Apr 10, 2026 | 12.44 |
| Apr 9, 2026 | 12.50 |
| Apr 8, 2026 | 12.09 |
| Apr 7, 2026 | 11.77 |
| Apr 6, 2026 | 11.84 |
| Apr 2, 2026 | 11.75 |
| Apr 1, 2026 | 11.99 |
| Mar 31, 2026 | 11.79 |
| Mar 30, 2026 | -0.49 |
| Mar 27, 2026 | -0.49 |
| Mar 26, 2026 | -0.49 |
| Mar 25, 2026 | -0.49 |
| Mar 24, 2026 | -0.49 |
| Mar 23, 2026 | -0.49 |
| Mar 20, 2026 | -0.49 |
| Mar 19, 2026 | -0.49 |
| Mar 18, 2026 | -0.49 |
| Mar 17, 2026 | -0.49 |
| Mar 16, 2026 | -0.49 |
| Mar 13, 2026 | -0.49 |
| Mar 12, 2026 | -0.49 |
| Mar 11, 2026 | -0.49 |
| Mar 10, 2026 | -0.49 |
| Mar 9, 2026 | -0.49 |
| Mar 6, 2026 | -0.49 |
| Mar 5, 2026 | -0.49 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.49 |
| Mar 2, 2026 | -0.49 |
| Feb 27, 2026 | -0.49 |
| Feb 26, 2026 | -0.49 |
| Feb 25, 2026 | -0.49 |
| Feb 24, 2026 | -0.48 |
| Feb 23, 2026 | -0.48 |
| Feb 20, 2026 | -0.48 |
| Feb 19, 2026 | -0.48 |
| Feb 18, 2026 | -0.48 |
| Feb 17, 2026 | -0.48 |
| Feb 13, 2026 | -0.48 |
| Feb 12, 2026 | -0.48 |
| Feb 11, 2026 | -0.48 |
| Feb 10, 2026 | -0.48 |
| Feb 9, 2026 | -0.48 |
| Feb 6, 2026 | -0.48 |
| Feb 5, 2026 | -0.48 |
| Feb 4, 2026 | -0.48 |
| Feb 3, 2026 | -0.48 |
| Feb 2, 2026 | -0.48 |
| Jan 30, 2026 | -0.48 |
| Jan 29, 2026 | -0.48 |
| Jan 28, 2026 | -0.48 |
| Jan 27, 2026 | -0.48 |
| Jan 26, 2026 | -0.48 |
| Jan 23, 2026 | -0.48 |
| Jan 22, 2026 | -0.48 |
| Jan 21, 2026 | -0.48 |
| Jan 20, 2026 | -0.48 |
| Jan 16, 2026 | -0.48 |
| Jan 15, 2026 | -0.48 |
| Jan 14, 2026 | -0.48 |
| Jan 13, 2026 | -0.48 |
| Jan 12, 2026 | -0.48 |
| Jan 9, 2026 | -0.48 |
| Jan 8, 2026 | -0.48 |
| Jan 7, 2026 | -0.48 |
| Jan 6, 2026 | -0.48 |
| Jan 5, 2026 | -0.48 |
| Jan 2, 2026 | -0.48 |
| Dec 31, 2025 | -0.48 |
| Dec 30, 2025 | 15.87 |
| Dec 29, 2025 | 16.09 |
| Dec 26, 2025 | 16.24 |
| Dec 24, 2025 | 16.42 |
| Dec 23, 2025 | 16.48 |
| Dec 22, 2025 | 16.53 |
| Dec 19, 2025 | 16.31 |
| Dec 18, 2025 | 15.67 |
| Dec 17, 2025 | 15.79 |
| Dec 16, 2025 | 15.66 |
| Dec 15, 2025 | 15.59 |
| Dec 12, 2025 | 15.81 |
| Dec 11, 2025 | 15.87 |
| Dec 10, 2025 | 15.93 |
| Dec 9, 2025 | 15.48 |
| Dec 8, 2025 | 15.74 |
| Dec 5, 2025 | 15.92 |
| Dec 4, 2025 | 15.79 |
| Dec 3, 2025 | 15.76 |
| Dec 2, 2025 | 15.13 |
| Dec 1, 2025 | 15.90 |
| Nov 28, 2025 | 16.18 |
| Nov 26, 2025 | 16.12 |
| Nov 25, 2025 | 16.05 |
| Nov 24, 2025 | 16.14 |
| Nov 21, 2025 | 15.95 |
| Nov 20, 2025 | 15.26 |
| Nov 19, 2025 | 15.65 |
| Nov 18, 2025 | 15.73 |
| Nov 17, 2025 | 15.51 |
| Nov 14, 2025 | 14.86 |
| Nov 13, 2025 | 14.60 |
| Nov 12, 2025 | 14.99 |
| Nov 11, 2025 | 14.85 |
| Nov 10, 2025 | 14.65 |
| Nov 7, 2025 | 14.69 |
| Nov 6, 2025 | 14.83 |
| Nov 5, 2025 | 14.41 |
| Nov 4, 2025 | 14.33 |
| Nov 3, 2025 | 14.42 |
| Oct 31, 2025 | 14.33 |
| Oct 30, 2025 | 14.13 |
| Oct 29, 2025 | 14.15 |
| Oct 28, 2025 | 14.17 |
| Oct 27, 2025 | 14.30 |
| Oct 24, 2025 | 13.73 |
| Oct 23, 2025 | 13.45 |
| Oct 22, 2025 | 13.75 |
| Oct 21, 2025 | 13.93 |
| Oct 20, 2025 | 13.96 |
| Oct 17, 2025 | 13.55 |
| Oct 16, 2025 | 13.22 |
| Oct 15, 2025 | 13.73 |
| Oct 14, 2025 | 13.05 |
| Oct 13, 2025 | 12.79 |
| Oct 10, 2025 | 12.85 |
| Oct 9, 2025 | 12.94 |
| Oct 8, 2025 | 12.52 |
| Oct 7, 2025 | 12.51 |
| Oct 6, 2025 | 12.65 |
| Oct 3, 2025 | 12.69 |
| Oct 2, 2025 | 12.65 |
| Oct 1, 2025 | 12.50 |
| Sep 30, 2025 | 12.82 |
| Sep 29, 2025 | 14.54 |
| Sep 26, 2025 | 14.43 |
| Sep 25, 2025 | 14.33 |
| Sep 24, 2025 | 14.69 |
| Sep 23, 2025 | 14.62 |
| Sep 22, 2025 | 14.53 |
| Sep 19, 2025 | 14.32 |
| Sep 18, 2025 | 14.67 |
| Sep 17, 2025 | 14.41 |
| Sep 16, 2025 | 14.08 |
| Sep 15, 2025 | 14.43 |
| Sep 12, 2025 | 14.65 |
| Sep 11, 2025 | 15.24 |
| Sep 10, 2025 | 15.39 |
| Sep 9, 2025 | 15.59 |
| Sep 8, 2025 | 16.06 |
| Sep 5, 2025 | 15.53 |
| Sep 4, 2025 | 15.43 |
| Sep 3, 2025 | 15.11 |
| Sep 2, 2025 | 15.31 |
| Aug 29, 2025 | 15.02 |
| Aug 28, 2025 | 15.08 |
| Aug 27, 2025 | 15.10 |
| Aug 26, 2025 | 15.00 |
| Aug 25, 2025 | 14.37 |
| Aug 22, 2025 | 14.66 |
| Aug 21, 2025 | 14.48 |
| Aug 20, 2025 | 14.46 |
| Aug 19, 2025 | 13.72 |
| Aug 18, 2025 | 13.70 |
| Aug 15, 2025 | 13.45 |
| Aug 14, 2025 | 13.38 |
| Aug 13, 2025 | 13.47 |
| Aug 12, 2025 | 12.93 |
| Aug 11, 2025 | 12.76 |
| Aug 8, 2025 | 12.87 |
| Aug 7, 2025 | 12.81 |
| Aug 6, 2025 | 12.67 |
| Aug 5, 2025 | 12.71 |
| Aug 4, 2025 | 13.10 |
| Aug 1, 2025 | 12.64 |
| Jul 31, 2025 | 12.42 |
| Jul 30, 2025 | 12.41 |
| Jul 29, 2025 | 12.30 |
| Jul 28, 2025 | 12.29 |
| Jul 25, 2025 | 12.35 |
| Jul 24, 2025 | 12.89 |
| Jul 23, 2025 | 13.07 |
| Jul 22, 2025 | 12.58 |
| Jul 21, 2025 | 13.51 |
| Jul 18, 2025 | 13.77 |
| Jul 17, 2025 | 13.84 |
| Jul 16, 2025 | 13.72 |
| Jul 15, 2025 | 13.56 |
| Jul 14, 2025 | 13.85 |
| Jul 11, 2025 | 13.41 |
| Jul 10, 2025 | 13.64 |
| Jul 9, 2025 | 13.85 |
| Jul 8, 2025 | 13.34 |
| Jul 7, 2025 | 13.22 |
| Jul 3, 2025 | 12.95 |
| Jul 2, 2025 | 12.75 |
| Jul 1, 2025 | 12.63 |
| Jun 30, 2025 | 12.82 |
| Jun 27, 2025 | 15.13 |
| Jun 26, 2025 | 15.01 |
| Jun 25, 2025 | 15.19 |
| Jun 24, 2025 | 15.27 |
| Jun 23, 2025 | 14.87 |
| Jun 20, 2025 | 14.72 |
| Jun 18, 2025 | 15.06 |
| Jun 17, 2025 | 14.86 |
| Jun 16, 2025 | 14.87 |
| Jun 13, 2025 | 15.25 |
| Jun 12, 2025 | 15.58 |
| Jun 11, 2025 | 15.87 |
| Jun 10, 2025 | 16.15 |
| Jun 9, 2025 | 16.15 |
| Jun 6, 2025 | 16.47 |
| Jun 5, 2025 | 16.27 |
| Jun 4, 2025 | 15.88 |
| Jun 3, 2025 | 16.18 |
| Jun 2, 2025 | 15.80 |
| May 30, 2025 | 15.41 |
| May 29, 2025 | 15.33 |
| May 28, 2025 | 15.08 |
| May 27, 2025 | 15.23 |
| May 23, 2025 | 15.40 |
| May 22, 2025 | 15.29 |
| May 21, 2025 | 15.51 |
| May 20, 2025 | 15.91 |
| May 19, 2025 | 15.90 |
| May 16, 2025 | 15.78 |
| May 15, 2025 | 15.73 |
| May 14, 2025 | 15.18 |
| May 13, 2025 | 15.49 |
| May 12, 2025 | 16.19 |
| May 9, 2025 | 15.82 |
| May 8, 2025 | 15.99 |
| May 7, 2025 | 16.30 |
| May 6, 2025 | 16.50 |
| May 5, 2025 | 17.18 |
| May 2, 2025 | 16.51 |
| May 1, 2025 | 16.52 |
| Apr 30, 2025 | 16.52 |
| Apr 29, 2025 | 16.15 |
| Apr 28, 2025 | 15.74 |
| Apr 25, 2025 | 15.59 |
| Apr 24, 2025 | 15.45 |
| Apr 23, 2025 | 15.27 |
| Apr 22, 2025 | 15.21 |
| Apr 21, 2025 | 15.08 |
| Apr 17, 2025 | 15.31 |
| Apr 16, 2025 | 15.31 |
| Apr 15, 2025 | 15.21 |
| Apr 14, 2025 | 15.16 |
| Apr 11, 2025 | 14.31 |
| Apr 10, 2025 | 13.93 |
| Apr 9, 2025 | 14.87 |
| Apr 8, 2025 | 14.23 |
| Apr 7, 2025 | 14.38 |
| Apr 4, 2025 | 14.43 |
| Apr 3, 2025 | 15.84 |
| Apr 2, 2025 | 16.13 |
| Apr 1, 2025 | 16.43 |
| Mar 31, 2025 | 17.20 |
| Mar 28, 2025 | 20.06 |
| Mar 27, 2025 | 20.64 |
| Mar 26, 2025 | 20.17 |
| Mar 25, 2025 | 20.39 |
| Mar 24, 2025 | 21.96 |
| Mar 21, 2025 | 21.54 |
| Mar 20, 2025 | 21.44 |
| Mar 19, 2025 | 21.38 |
| Mar 18, 2025 | 21.17 |
| Mar 17, 2025 | 21.34 |
| Mar 14, 2025 | 20.66 |
| Mar 13, 2025 | 20.62 |
| Mar 12, 2025 | 20.22 |
| Mar 11, 2025 | 20.23 |
| Mar 10, 2025 | 20.10 |
| Mar 7, 2025 | 20.71 |
| Mar 6, 2025 | 21.11 |
| Mar 5, 2025 | 21.23 |
| Mar 4, 2025 | 21.32 |
| Mar 3, 2025 | 21.60 |
| Feb 28, 2025 | 21.67 |
| Feb 27, 2025 | 21.47 |
| Feb 26, 2025 | 21.81 |
| Feb 25, 2025 | 21.59 |
| Feb 24, 2025 | 22.24 |
| Feb 21, 2025 | 23.50 |
| Feb 20, 2025 | 21.95 |
| Feb 19, 2025 | 21.57 |
| Feb 18, 2025 | 21.77 |
| Feb 14, 2025 | 22.32 |
| Feb 13, 2025 | 22.41 |
| Feb 12, 2025 | 22.39 |
| Feb 11, 2025 | 22.51 |
| Feb 10, 2025 | 21.59 |
| Feb 7, 2025 | 17.77 |
| Feb 6, 2025 | 18.44 |
| Feb 5, 2025 | 19.25 |
| Feb 4, 2025 | 19.05 |
| Feb 3, 2025 | 18.07 |
| Jan 31, 2025 | 17.89 |
| Jan 30, 2025 | 18.32 |
| Jan 29, 2025 | 17.66 |
| Jan 28, 2025 | 17.18 |
| Jan 27, 2025 | 17.22 |
| Jan 24, 2025 | 17.29 |
| Jan 23, 2025 | 17.43 |
| Jan 22, 2025 | 17.14 |
| Jan 21, 2025 | 16.05 |
| Jan 17, 2025 | 15.29 |
| Jan 16, 2025 | 15.61 |
| Jan 15, 2025 | 15.62 |
| Jan 14, 2025 | 13.98 |
| Jan 13, 2025 | 14.82 |
| Jan 10, 2025 | 13.16 |
| Jan 8, 2025 | 13.61 |
| Jan 7, 2025 | 13.83 |
| Jan 6, 2025 | 14.07 |
| Jan 3, 2025 | 14.31 |
| Jan 2, 2025 | 14.47 |
| Dec 31, 2024 | 13.98 |
| Dec 30, 2024 | 11.09 |
| Dec 27, 2024 | 11.36 |
| Dec 26, 2024 | 11.55 |
| Dec 24, 2024 | 11.41 |
| Dec 23, 2024 | 11.40 |
| Dec 20, 2024 | 11.94 |
| Dec 19, 2024 | 11.80 |
| Dec 18, 2024 | 11.93 |
| Dec 17, 2024 | 12.33 |
| Dec 16, 2024 | 11.79 |
| Dec 13, 2024 | 11.85 |
| Dec 12, 2024 | 12.46 |
| Dec 11, 2024 | 12.94 |
| Dec 10, 2024 | 13.09 |
| Dec 9, 2024 | 13.22 |
| Dec 6, 2024 | 13.27 |
| Dec 5, 2024 | 13.02 |
| Dec 4, 2024 | 13.19 |
| Dec 3, 2024 | 13.33 |
| Dec 2, 2024 | 13.13 |
| Nov 29, 2024 | 13.00 |
| Nov 27, 2024 | 13.21 |
| Nov 26, 2024 | 12.83 |
| Nov 25, 2024 | 12.90 |
| Nov 22, 2024 | 13.07 |
| Nov 21, 2024 | 13.00 |
| Nov 20, 2024 | 12.49 |
| Nov 19, 2024 | 12.61 |
| Nov 18, 2024 | 12.18 |
| Nov 15, 2024 | 12.29 |
| Nov 14, 2024 | 12.88 |
| Nov 13, 2024 | 12.95 |
| Nov 12, 2024 | 13.18 |
| Nov 11, 2024 | 11.97 |
| Nov 8, 2024 | 11.84 |
| Nov 7, 2024 | 11.93 |
| Nov 6, 2024 | 11.97 |
| Nov 5, 2024 | 11.73 |
| Nov 4, 2024 | 11.44 |
| Nov 1, 2024 | 11.67 |
| Oct 31, 2024 | 11.70 |
| Oct 30, 2024 | 11.76 |
| Oct 29, 2024 | 11.88 |
| Oct 28, 2024 | 11.85 |
| Oct 25, 2024 | 11.82 |
| Oct 24, 2024 | 11.67 |
| Oct 23, 2024 | 12.16 |
| Oct 22, 2024 | 12.17 |
| Oct 21, 2024 | 12.05 |
| Oct 18, 2024 | 12.31 |
| Oct 17, 2024 | 12.31 |
| Oct 16, 2024 | 11.83 |
| Oct 15, 2024 | 11.33 |
| Oct 14, 2024 | 11.18 |
| Oct 11, 2024 | 11.49 |
| Oct 10, 2024 | 10.85 |
| Oct 9, 2024 | 10.92 |
| Oct 8, 2024 | 11.10 |
| Oct 7, 2024 | 11.00 |
| Oct 4, 2024 | 11.35 |
| Oct 3, 2024 | 12.00 |
| Oct 2, 2024 | 12.29 |
| Oct 1, 2024 | 11.91 |
| Sep 30, 2024 | 11.82 |
| Sep 27, 2024 | 13.52 |
| Sep 26, 2024 | 13.52 |
| Sep 25, 2024 | 13.56 |
| Sep 24, 2024 | 13.79 |
| Sep 23, 2024 | 13.83 |
| Sep 20, 2024 | 14.53 |
| Sep 19, 2024 | 14.28 |
| Sep 18, 2024 | 13.83 |
| Sep 17, 2024 | 13.73 |
| Sep 16, 2024 | 13.97 |
| Sep 13, 2024 | 14.18 |
| Sep 12, 2024 | 13.86 |
| Sep 11, 2024 | 13.75 |
| Sep 10, 2024 | 14.02 |
| Sep 9, 2024 | 14.24 |
| Sep 6, 2024 | 14.10 |
| Sep 5, 2024 | 14.18 |
| Sep 4, 2024 | 14.48 |
| Sep 3, 2024 | 13.52 |
| Aug 30, 2024 | 13.39 |
| Aug 29, 2024 | 13.43 |
| Aug 28, 2024 | 13.32 |
| Aug 27, 2024 | 13.40 |
| Aug 26, 2024 | 13.34 |
| Aug 23, 2024 | 13.25 |
| Aug 22, 2024 | 13.11 |
| Aug 21, 2024 | 13.24 |
| Aug 20, 2024 | 13.28 |
| Aug 19, 2024 | 13.62 |
| Aug 16, 2024 | 12.95 |
| Aug 15, 2024 | 12.86 |
| Aug 14, 2024 | 12.74 |
| Aug 13, 2024 | 12.74 |
| Aug 12, 2024 | 12.75 |
| Aug 9, 2024 | 12.45 |
| Aug 8, 2024 | 12.76 |
| Aug 7, 2024 | 12.58 |
| Aug 6, 2024 | 12.85 |
| Aug 5, 2024 | 12.47 |
| Aug 2, 2024 | 12.67 |
| Aug 1, 2024 | 12.93 |
| Jul 31, 2024 | 13.14 |
| Jul 30, 2024 | 12.76 |
| Jul 29, 2024 | 12.63 |
| Jul 26, 2024 | 13.01 |
| Jul 25, 2024 | 12.92 |
| Jul 24, 2024 | 12.80 |
| Jul 23, 2024 | 12.87 |
| Jul 22, 2024 | 12.93 |
| Jul 19, 2024 | 12.74 |
| Jul 18, 2024 | 12.30 |
| Jul 17, 2024 | 12.56 |
| Jul 16, 2024 | 12.76 |
| Jul 15, 2024 | 12.40 |
| Jul 12, 2024 | 12.41 |
| Jul 11, 2024 | 12.69 |
| Jul 10, 2024 | 12.36 |
| Jul 9, 2024 | 12.15 |
| Jul 8, 2024 | 12.54 |
| Jul 5, 2024 | 12.28 |
| Jul 3, 2024 | 11.98 |
| Jul 2, 2024 | 11.77 |
| Jul 1, 2024 | 12.12 |
| Jun 28, 2024 | 13.88 |
| Jun 27, 2024 | 13.80 |
| Jun 26, 2024 | 13.24 |
| Jun 25, 2024 | 13.60 |
| Jun 24, 2024 | 13.50 |
| Jun 21, 2024 | 13.10 |
| Jun 20, 2024 | 12.87 |
| Jun 18, 2024 | 13.03 |
| Jun 17, 2024 | 13.03 |
| Jun 14, 2024 | 12.58 |
| Jun 13, 2024 | 12.37 |
| Jun 12, 2024 | 12.19 |
| Jun 11, 2024 | 12.10 |
| Jun 10, 2024 | 12.24 |
| Jun 7, 2024 | 12.63 |
| Jun 6, 2024 | 12.79 |
| Jun 5, 2024 | 12.67 |
| Jun 4, 2024 | 12.32 |
| Jun 3, 2024 | 12.79 |
| May 31, 2024 | 12.54 |
| May 30, 2024 | 12.69 |
| May 29, 2024 | 12.88 |
| May 28, 2024 | 13.17 |
| May 24, 2024 | 12.88 |
| May 23, 2024 | 12.68 |
| May 22, 2024 | 13.18 |
| May 21, 2024 | 13.43 |
| May 20, 2024 | 13.33 |
| May 17, 2024 | 13.13 |
| May 16, 2024 | 13.28 |
| May 15, 2024 | 13.02 |
| May 14, 2024 | 13.28 |
| May 13, 2024 | 12.96 |
| May 10, 2024 | 12.37 |
| May 9, 2024 | 12.59 |
| May 8, 2024 | 12.97 |
| May 7, 2024 | 13.21 |
| May 6, 2024 | 13.02 |
| May 3, 2024 | 12.80 |
| May 2, 2024 | 12.69 |
| May 1, 2024 | 12.82 |
| Apr 30, 2024 | 12.61 |
| Apr 29, 2024 | 12.59 |
| Apr 26, 2024 | 12.22 |
| Apr 25, 2024 | 12.18 |
| Apr 24, 2024 | 12.12 |
| Apr 23, 2024 | 12.48 |
| Apr 22, 2024 | 12.10 |
| Apr 19, 2024 | 11.50 |
| Apr 18, 2024 | 11.09 |
| Apr 17, 2024 | 11.84 |
| Apr 16, 2024 | 11.67 |
| Apr 15, 2024 | 11.56 |
| Apr 12, 2024 | 11.74 |
| Apr 11, 2024 | 12.22 |
| Apr 10, 2024 | 12.08 |
| Apr 9, 2024 | 12.39 |
| Apr 8, 2024 | 12.29 |
| Apr 5, 2024 | 12.32 |
| Apr 4, 2024 | 12.31 |
| Apr 3, 2024 | 12.56 |
| Apr 2, 2024 | 12.76 |
| Apr 1, 2024 | 13.22 |
| Mar 28, 2024 | 11.97 |
| Mar 27, 2024 | 11.86 |
| Mar 26, 2024 | 11.45 |
| Mar 25, 2024 | 11.56 |
| Mar 22, 2024 | 12.11 |
| Mar 21, 2024 | 12.15 |
| Mar 20, 2024 | 11.81 |
| Mar 19, 2024 | 11.48 |
| Mar 18, 2024 | 10.75 |
| Mar 15, 2024 | 11.25 |
| Mar 14, 2024 | 10.28 |
| Mar 13, 2024 | 10.31 |
| Mar 12, 2024 | 10.22 |
| Mar 11, 2024 | 10.48 |
| Mar 8, 2024 | 10.98 |
| Mar 7, 2024 | 10.67 |
| Mar 6, 2024 | 10.68 |
| Mar 5, 2024 | 11.43 |
| Mar 4, 2024 | 11.70 |
| Mar 1, 2024 | 12.41 |
| Feb 29, 2024 | 12.23 |
| Feb 28, 2024 | 12.50 |
| Feb 27, 2024 | 12.67 |
| Feb 26, 2024 | 12.39 |
| Feb 23, 2024 | 11.82 |
| Feb 22, 2024 | 12.08 |
| Feb 21, 2024 | 12.36 |
| Feb 20, 2024 | 12.19 |
| Feb 16, 2024 | 14.15 |
| Feb 15, 2024 | 14.26 |
| Feb 14, 2024 | 14.23 |
| Feb 13, 2024 | 14.06 |
| Feb 12, 2024 | 14.96 |
| Feb 9, 2024 | 14.84 |
| Feb 8, 2024 | 14.63 |
| Feb 7, 2024 | 14.36 |
| Feb 6, 2024 | 14.49 |
| Feb 5, 2024 | 13.93 |
| Feb 2, 2024 | 14.15 |
| Feb 1, 2024 | 14.26 |
| Jan 31, 2024 | 13.69 |
| Jan 30, 2024 | 14.00 |
| Jan 29, 2024 | 14.09 |
| Jan 26, 2024 | 13.65 |
| Jan 25, 2024 | 13.78 |
| Jan 24, 2024 | 13.98 |
| Jan 23, 2024 | 13.60 |
| Jan 22, 2024 | 13.84 |
| Jan 19, 2024 | 12.83 |
| Jan 18, 2024 | 12.76 |
| Jan 17, 2024 | 12.92 |
| Jan 16, 2024 | 12.83 |
| Jan 12, 2024 | 12.88 |
| Jan 11, 2024 | 13.07 |
| Jan 10, 2024 | 13.55 |
| Jan 9, 2024 | 13.75 |
| Jan 8, 2024 | 13.50 |
| Jan 5, 2024 | 12.39 |
| Jan 4, 2024 | 12.34 |
| Jan 3, 2024 | 11.35 |
| Jan 2, 2024 | 11.51 |
| Dec 29, 2023 | 14.09 |
| Dec 28, 2023 | 14.09 |
| Dec 27, 2023 | 14.89 |
| Dec 26, 2023 | 14.04 |
| Dec 22, 2023 | 13.53 |
| Dec 21, 2023 | 12.66 |
| Dec 20, 2023 | 12.28 |
| Dec 19, 2023 | 12.94 |
| Dec 18, 2023 | 12.81 |
| Dec 15, 2023 | 12.76 |
| Dec 14, 2023 | 12.82 |
| Dec 13, 2023 | 13.06 |
| Dec 12, 2023 | 12.20 |
| Dec 11, 2023 | 12.10 |
| Dec 8, 2023 | 12.20 |
| Dec 7, 2023 | 12.21 |
| Dec 6, 2023 | 12.04 |
| Dec 5, 2023 | 11.88 |
| Dec 4, 2023 | 11.65 |
| Dec 1, 2023 | 11.76 |
| Nov 30, 2023 | 11.65 |
| Nov 29, 2023 | 11.53 |
| Nov 28, 2023 | 11.32 |
| Nov 27, 2023 | 11.42 |
| Nov 24, 2023 | 10.67 |
| Nov 22, 2023 | 10.18 |
| Nov 21, 2023 | 10.00 |
| Nov 20, 2023 | 10.17 |
| Nov 17, 2023 | 10.14 |
| Nov 16, 2023 | 10.10 |
| Nov 15, 2023 | 10.20 |
| Nov 14, 2023 | 10.69 |
| Nov 13, 2023 | 10.02 |
| Nov 10, 2023 | 9.64 |
| Nov 9, 2023 | 10.17 |
| Nov 8, 2023 | 10.47 |
| Nov 7, 2023 | 10.79 |
| Nov 6, 2023 | 10.65 |
| Nov 3, 2023 | 11.19 |
| Nov 2, 2023 | 11.04 |
| Nov 1, 2023 | 11.09 |
| Oct 31, 2023 | 10.62 |
| Oct 30, 2023 | 10.17 |
| Oct 27, 2023 | 10.58 |
| Oct 26, 2023 | 10.97 |
| Oct 25, 2023 | 10.94 |
| Oct 24, 2023 | 10.91 |
| Oct 23, 2023 | 10.56 |
| Oct 20, 2023 | 11.01 |
| Oct 19, 2023 | 11.01 |
| Oct 18, 2023 | 11.17 |
| Oct 17, 2023 | 11.37 |
| Oct 16, 2023 | 11.55 |
| Oct 13, 2023 | 11.46 |
| Oct 12, 2023 | 11.47 |
| Oct 11, 2023 | 12.20 |
| Oct 10, 2023 | 12.28 |
| Oct 9, 2023 | 12.24 |
| Oct 6, 2023 | 11.88 |
| Oct 5, 2023 | 11.64 |
| Oct 4, 2023 | 11.09 |
| Oct 3, 2023 | 10.93 |
| Oct 2, 2023 | 11.53 |
| Sep 29, 2023 | 14.30 |
| Sep 28, 2023 | 15.06 |
| Sep 27, 2023 | 14.87 |
| Sep 26, 2023 | 14.92 |
| Sep 25, 2023 | 14.50 |
| Sep 22, 2023 | 15.16 |
| Sep 21, 2023 | 15.46 |
| Sep 20, 2023 | 15.21 |
| Sep 19, 2023 | 15.05 |
| Sep 18, 2023 | 15.42 |
| Sep 15, 2023 | 15.58 |
| Sep 14, 2023 | 15.81 |
| Sep 13, 2023 | 16.00 |
| Sep 12, 2023 | 17.24 |
| Sep 11, 2023 | 16.86 |
| Sep 8, 2023 | 16.87 |
| Sep 7, 2023 | 17.06 |
| Sep 6, 2023 | 17.08 |
| Sep 5, 2023 | 16.42 |
| Sep 1, 2023 | 17.12 |
| Aug 31, 2023 | 16.91 |
| Aug 30, 2023 | 16.64 |
| Aug 29, 2023 | 16.33 |
| Aug 28, 2023 | 16.52 |
| Aug 25, 2023 | 15.92 |
| Aug 24, 2023 | 15.62 |
| Aug 23, 2023 | 15.65 |
| Aug 22, 2023 | 15.78 |
| Aug 21, 2023 | 14.61 |
| Aug 18, 2023 | 14.51 |
| Aug 17, 2023 | 14.15 |
| Aug 16, 2023 | 14.45 |
| Aug 15, 2023 | 14.65 |
| Aug 14, 2023 | 14.72 |
| Aug 11, 2023 | 14.23 |
| Aug 10, 2023 | 14.45 |
| Aug 9, 2023 | 14.34 |
| Aug 8, 2023 | 14.93 |
| Aug 7, 2023 | 14.59 |
| Aug 4, 2023 | 15.20 |
| Aug 3, 2023 | 15.59 |
| Aug 2, 2023 | 15.11 |
| Aug 1, 2023 | 16.08 |
| Jul 31, 2023 | 16.35 |
| Jul 28, 2023 | 16.40 |
| Jul 27, 2023 | 16.09 |
| Jul 26, 2023 | 15.81 |
| Jul 25, 2023 | 15.06 |
| Jul 24, 2023 | 15.16 |
| Jul 21, 2023 | 15.56 |
| Jul 20, 2023 | 15.39 |
| Jul 19, 2023 | 15.34 |
| Jul 18, 2023 | 15.32 |
| Jul 17, 2023 | 15.11 |
| Jul 14, 2023 | 15.19 |
| Jul 13, 2023 | 15.04 |
| Jul 12, 2023 | 15.33 |
| Jul 11, 2023 | 15.27 |
| Jul 10, 2023 | 15.18 |
| Jul 7, 2023 | 14.97 |
| Jul 6, 2023 | 15.26 |
| Jul 5, 2023 | 14.99 |
| Jul 3, 2023 | 14.38 |
| Jun 30, 2023 | 14.77 |
| Jun 29, 2023 | 20.30 |
| Jun 28, 2023 | 20.86 |
| Jun 27, 2023 | 23.39 |
| Jun 26, 2023 | 23.97 |
| Jun 23, 2023 | 24.81 |
| Jun 22, 2023 | 25.49 |
| Jun 21, 2023 | 24.95 |
| Jun 20, 2023 | 24.21 |
| Jun 16, 2023 | 23.88 |
| Jun 15, 2023 | 23.77 |
| Jun 14, 2023 | 22.65 |
| Jun 13, 2023 | 20.83 |
| Jun 12, 2023 | 20.82 |
| Jun 9, 2023 | 20.49 |
| Jun 8, 2023 | 20.94 |
| Jun 7, 2023 | 21.02 |
| Jun 6, 2023 | 20.83 |
| Jun 5, 2023 | 20.81 |
| Jun 2, 2023 | 20.60 |
| Jun 1, 2023 | 20.19 |
| May 31, 2023 | 20.50 |
| May 30, 2023 | 19.20 |
| May 26, 2023 | 19.30 |
| May 25, 2023 | 18.79 |
| May 24, 2023 | 18.98 |
| May 23, 2023 | 19.91 |
| May 22, 2023 | 20.75 |
| May 19, 2023 | 21.08 |
| May 18, 2023 | 21.43 |
| May 17, 2023 | 21.92 |
| May 16, 2023 | 21.49 |
| May 15, 2023 | 21.70 |
| May 12, 2023 | 22.07 |
| May 11, 2023 | 21.76 |
| May 10, 2023 | 22.44 |
| May 9, 2023 | 21.39 |
| May 8, 2023 | 21.69 |
| May 5, 2023 | 20.49 |
| May 4, 2023 | 19.71 |
| May 3, 2023 | 19.95 |
| May 2, 2023 | 19.75 |
| May 1, 2023 | 19.59 |
| Apr 28, 2023 | 19.82 |
| Apr 27, 2023 | 19.71 |
| Apr 26, 2023 | 19.40 |
| Apr 25, 2023 | 19.73 |
| Apr 24, 2023 | 20.36 |
| Apr 21, 2023 | 20.24 |
| Apr 20, 2023 | 19.75 |
| Apr 19, 2023 | 20.01 |
| Apr 18, 2023 | 20.22 |
| Apr 17, 2023 | 19.50 |
| Apr 14, 2023 | 18.91 |
| Apr 13, 2023 | 17.87 |
| Apr 12, 2023 | 17.45 |
| Apr 11, 2023 | 16.66 |
| Apr 10, 2023 | 16.83 |
| Apr 6, 2023 | 16.28 |
| Apr 5, 2023 | 15.87 |
| Apr 4, 2023 | 16.33 |
| Apr 3, 2023 | 17.25 |
| Mar 31, 2023 | 16.86 |
| Mar 30, 2023 | -3.95 |
| Mar 29, 2023 | -3.95 |
| Mar 28, 2023 | -3.95 |
| Mar 27, 2023 | -3.95 |
| Mar 24, 2023 | -3.95 |
| Mar 23, 2023 | -3.95 |
| Mar 22, 2023 | -3.95 |
| Mar 21, 2023 | -3.95 |
| Mar 20, 2023 | -3.95 |
| Mar 17, 2023 | -3.95 |
| Mar 16, 2023 | -3.95 |
| Mar 15, 2023 | -3.95 |
| Mar 14, 2023 | -3.95 |
| Mar 13, 2023 | -3.95 |
| Mar 10, 2023 | -3.95 |
| Mar 9, 2023 | -3.95 |
| Mar 8, 2023 | -3.95 |
| Mar 7, 2023 | -3.95 |
| Mar 6, 2023 | -3.95 |
| Mar 3, 2023 | -3.95 |
| Mar 2, 2023 | -3.95 |
| Mar 1, 2023 | -3.95 |
| Feb 28, 2023 | -3.94 |
| Feb 27, 2023 | -3.95 |
| Feb 24, 2023 | -3.95 |
| Feb 23, 2023 | -3.95 |
| Feb 22, 2023 | -3.95 |
| Feb 21, 2023 | -3.95 |
| Feb 17, 2023 | -3.95 |
| Feb 16, 2023 | -3.95 |
| Feb 15, 2023 | -3.95 |
| Feb 14, 2023 | -3.95 |
| Feb 13, 2023 | -3.95 |
| Feb 10, 2023 | -3.95 |
| Feb 9, 2023 | -3.95 |
| Feb 8, 2023 | -3.95 |
| Feb 7, 2023 | -3.95 |
| Feb 6, 2023 | -3.95 |
| Feb 3, 2023 | -3.94 |
| Feb 2, 2023 | -3.94 |
| Feb 1, 2023 | -3.94 |
| Jan 31, 2023 | -3.94 |
| Jan 30, 2023 | -3.94 |
| Jan 27, 2023 | -3.94 |
| Jan 26, 2023 | -3.94 |
| Jan 25, 2023 | -3.94 |
| Jan 24, 2023 | -3.94 |
| Jan 23, 2023 | -3.94 |
| Jan 20, 2023 | -3.94 |
| Jan 19, 2023 | -3.94 |
| Jan 18, 2023 | -3.94 |
| Jan 17, 2023 | -3.94 |
| Jan 13, 2023 | -3.95 |
| Jan 12, 2023 | -3.95 |
| Jan 11, 2023 | -3.95 |
| Jan 10, 2023 | -3.95 |
| Jan 9, 2023 | -3.95 |
| Jan 6, 2023 | -3.94 |
| Jan 5, 2023 | -3.94 |
| Jan 4, 2023 | -3.94 |
| Jan 3, 2023 | -3.94 |
| Dec 30, 2022 | 110.49 |
| Dec 29, 2022 | 109.51 |
| Dec 28, 2022 | 107.19 |
| Dec 27, 2022 | 108.01 |
| Dec 23, 2022 | 105.32 |
| Dec 22, 2022 | 107.39 |
| Dec 21, 2022 | 106.17 |
| Dec 20, 2022 | 106.65 |
| Dec 19, 2022 | 108.44 |
| Dec 16, 2022 | 112.45 |
| Dec 15, 2022 | 111.00 |
| Dec 14, 2022 | 114.49 |
| Dec 13, 2022 | 114.08 |
| Dec 12, 2022 | 113.95 |
| Dec 9, 2022 | 106.97 |
| Dec 8, 2022 | 111.60 |
| Dec 7, 2022 | 112.08 |
| Dec 6, 2022 | 107.59 |
| Dec 5, 2022 | 110.73 |
| Dec 2, 2022 | 110.13 |
| Dec 1, 2022 | 102.50 |
| Nov 30, 2022 | 103.00 |
| Nov 29, 2022 | 100.75 |
| Nov 28, 2022 | 106.79 |
| Nov 25, 2022 | 79.06 |
| Nov 23, 2022 | 78.13 |
| Nov 22, 2022 | 79.69 |
| Nov 21, 2022 | 79.72 |
| Nov 18, 2022 | 78.05 |
| Nov 17, 2022 | 73.55 |
| Nov 16, 2022 | 70.75 |
| Nov 15, 2022 | 76.12 |
| Nov 14, 2022 | 75.99 |
| Nov 11, 2022 | 82.45 |
| Nov 10, 2022 | 81.33 |
| Nov 9, 2022 | 82.46 |
| Nov 8, 2022 | 89.33 |
| Nov 7, 2022 | 79.06 |
| Nov 4, 2022 | 79.48 |
| Nov 3, 2022 | 84.58 |
| Nov 2, 2022 | 69.28 |
| Nov 1, 2022 | 66.76 |
| Oct 31, 2022 | 61.00 |
| Oct 28, 2022 | 56.62 |
| Oct 27, 2022 | 56.06 |
| Oct 26, 2022 | 54.35 |
| Oct 25, 2022 | 53.09 |
| Oct 24, 2022 | 52.94 |
| Oct 21, 2022 | 55.32 |
| Oct 20, 2022 | 59.55 |
| Oct 19, 2022 | 60.83 |
| Oct 18, 2022 | 64.98 |
| Oct 17, 2022 | 65.67 |
| Oct 14, 2022 | 65.41 |
| Oct 13, 2022 | 62.64 |
| Oct 12, 2022 | 55.24 |
| Oct 11, 2022 | 57.01 |
| Oct 10, 2022 | 58.97 |
| Oct 7, 2022 | 62.04 |
| Oct 6, 2022 | 66.18 |
| Oct 5, 2022 | 62.44 |
| Oct 4, 2022 | 63.80 |
| Oct 3, 2022 | 61.28 |
| Sep 30, 2022 | 60.18 |
| Sep 29, 2022 | 185.42 |
| Sep 28, 2022 | 196.48 |
| Sep 27, 2022 | 188.89 |
| Sep 26, 2022 | 190.73 |
| Sep 23, 2022 | 212.23 |
| Sep 22, 2022 | 220.83 |
| Sep 21, 2022 | 226.67 |
| Sep 20, 2022 | 246.77 |
| Sep 19, 2022 | 253.48 |
| Sep 16, 2022 | 251.46 |
| Sep 15, 2022 | 262.39 |
| Sep 14, 2022 | 268.80 |
| Sep 13, 2022 | 259.14 |
| Sep 12, 2022 | 264.93 |
| Sep 9, 2022 | 264.06 |
| Sep 8, 2022 | 260.28 |
| Sep 7, 2022 | 261.03 |
| Sep 6, 2022 | 258.44 |
| Sep 2, 2022 | 268.09 |
| Sep 1, 2022 | 266.34 |
| Aug 31, 2022 | 271.65 |
| Aug 30, 2022 | 260.41 |
| Aug 29, 2022 | 273.62 |
| Aug 26, 2022 | 286.26 |
| Aug 25, 2022 | 298.20 |
| Aug 24, 2022 | 282.36 |
| Aug 23, 2022 | 283.76 |
| Aug 22, 2022 | 274.54 |
| Aug 19, 2022 | 253.00 |
| Aug 18, 2022 | 177.87 |
| Aug 17, 2022 | 180.94 |
| Aug 16, 2022 | 185.86 |
| Aug 15, 2022 | 199.55 |
| Aug 12, 2022 | 194.72 |
| Aug 11, 2022 | 190.55 |
| Aug 10, 2022 | 203.89 |
| Aug 9, 2022 | 188.10 |
| Aug 8, 2022 | 181.73 |
| Aug 5, 2022 | 182.30 |
| Aug 4, 2022 | 167.25 |
| Aug 3, 2022 | 158.78 |
| Aug 2, 2022 | 154.53 |
| Aug 1, 2022 | 149.92 |
| Jul 29, 2022 | 161.02 |
| Jul 28, 2022 | 160.80 |
| Jul 27, 2022 | 160.67 |
| Jul 26, 2022 | 155.97 |
| Jul 25, 2022 | 160.58 |
| Jul 22, 2022 | 168.57 |
| Jul 21, 2022 | 178.71 |
| Jul 20, 2022 | 186.47 |
| Jul 19, 2022 | 184.63 |
| Jul 18, 2022 | 171.68 |
| Jul 15, 2022 | 183.40 |
| Jul 14, 2022 | 185.24 |
| Jul 13, 2022 | 188.40 |
| Jul 12, 2022 | 176.12 |
| Jul 11, 2022 | 181.60 |
| Jul 8, 2022 | 191.78 |
| Jul 7, 2022 | 189.63 |
| Jul 6, 2022 | 179.23 |
| Jul 5, 2022 | 172.52 |
| Jul 1, 2022 | 170.02 |
| Jun 30, 2022 | 159.75 |