Axsome Therapeutics (AXSM) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | 16.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.69 |
| May 29, 2026 | 16.95 |
| May 28, 2026 | 16.83 |
| May 27, 2026 | 16.95 |
| May 26, 2026 | 16.91 |
| May 22, 2026 | 17.06 |
| May 21, 2026 | 16.90 |
| May 20, 2026 | 16.77 |
| May 19, 2026 | 16.38 |
| May 18, 2026 | 16.47 |
| May 15, 2026 | 16.46 |
| May 14, 2026 | 16.79 |
| May 13, 2026 | 17.01 |
| May 12, 2026 | 16.20 |
| May 11, 2026 | 15.65 |
| May 8, 2026 | 15.71 |
| May 7, 2026 | 15.92 |
| May 6, 2026 | 16.09 |
| May 5, 2026 | 16.12 |
| May 4, 2026 | 16.17 |
| May 1, 2026 | 14.93 |
| Apr 30, 2026 | 15.02 |
| Apr 29, 2026 | 13.30 |
| Apr 28, 2026 | 13.37 |
| Apr 27, 2026 | 13.55 |
| Apr 24, 2026 | 13.44 |
| Apr 23, 2026 | 13.21 |
| Apr 22, 2026 | 13.48 |
| Apr 21, 2026 | 13.23 |
| Apr 20, 2026 | 13.64 |
| Apr 17, 2026 | 13.66 |
| Apr 16, 2026 | 13.32 |
| Apr 15, 2026 | 13.31 |
| Apr 14, 2026 | 13.31 |
| Apr 13, 2026 | 12.89 |
| Apr 10, 2026 | 12.88 |
| Apr 9, 2026 | 12.93 |
| Apr 8, 2026 | 12.52 |
| Apr 7, 2026 | 12.20 |
| Apr 6, 2026 | 12.27 |
| Apr 2, 2026 | 12.18 |
| Apr 1, 2026 | 12.42 |
| Mar 31, 2026 | 12.22 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.02 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.02 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.02 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.02 |
| Mar 6, 2026 | 0.02 |
| Mar 5, 2026 | 0.02 |
| Mar 4, 2026 | 0.02 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.02 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.02 |
| Feb 25, 2026 | 0.02 |
| Feb 24, 2026 | 0.02 |
| Feb 23, 2026 | 0.02 |
| Feb 20, 2026 | 0.02 |
| Feb 19, 2026 | 0.02 |
| Feb 18, 2026 | 0.02 |
| Feb 17, 2026 | 0.02 |
| Feb 13, 2026 | 0.02 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.02 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.02 |
| Feb 3, 2026 | 0.02 |
| Feb 2, 2026 | 0.02 |
| Jan 30, 2026 | 0.02 |
| Jan 29, 2026 | 0.02 |
| Jan 28, 2026 | 0.02 |
| Jan 27, 2026 | 0.02 |
| Jan 26, 2026 | 0.02 |
| Jan 23, 2026 | 0.02 |
| Jan 22, 2026 | 0.02 |
| Jan 21, 2026 | 0.02 |
| Jan 20, 2026 | 0.02 |
| Jan 16, 2026 | 0.02 |
| Jan 15, 2026 | 0.02 |
| Jan 14, 2026 | 0.02 |
| Jan 13, 2026 | 0.02 |
| Jan 12, 2026 | 0.02 |
| Jan 9, 2026 | 0.02 |
| Jan 8, 2026 | 0.02 |
| Jan 7, 2026 | 0.02 |
| Jan 6, 2026 | 0.02 |
| Jan 5, 2026 | 0.02 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | 16.61 |
| Dec 29, 2025 | 16.82 |
| Dec 26, 2025 | 16.97 |
| Dec 24, 2025 | 17.15 |
| Dec 23, 2025 | 17.21 |
| Dec 22, 2025 | 17.27 |
| Dec 19, 2025 | 17.04 |
| Dec 18, 2025 | 16.41 |
| Dec 17, 2025 | 16.52 |
| Dec 16, 2025 | 16.39 |
| Dec 15, 2025 | 16.32 |
| Dec 12, 2025 | 16.54 |
| Dec 11, 2025 | 16.60 |
| Dec 10, 2025 | 16.66 |
| Dec 9, 2025 | 16.21 |
| Dec 8, 2025 | 16.47 |
| Dec 5, 2025 | 16.66 |
| Dec 4, 2025 | 16.52 |
| Dec 3, 2025 | 16.50 |
| Dec 2, 2025 | 15.86 |
| Dec 1, 2025 | 16.64 |
| Nov 28, 2025 | 16.91 |
| Nov 26, 2025 | 16.85 |
| Nov 25, 2025 | 16.78 |
| Nov 24, 2025 | 16.88 |
| Nov 21, 2025 | 16.68 |
| Nov 20, 2025 | 16.00 |
| Nov 19, 2025 | 16.38 |
| Nov 18, 2025 | 16.46 |
| Nov 17, 2025 | 16.25 |
| Nov 14, 2025 | 15.59 |
| Nov 13, 2025 | 15.34 |
| Nov 12, 2025 | 15.72 |
| Nov 11, 2025 | 15.58 |
| Nov 10, 2025 | 15.38 |
| Nov 7, 2025 | 15.42 |
| Nov 6, 2025 | 15.56 |
| Nov 5, 2025 | 15.15 |
| Nov 4, 2025 | 15.06 |
| Nov 3, 2025 | 15.15 |
| Oct 31, 2025 | 15.07 |
| Oct 30, 2025 | 14.86 |
| Oct 29, 2025 | 14.88 |
| Oct 28, 2025 | 14.90 |
| Oct 27, 2025 | 15.03 |
| Oct 24, 2025 | 14.46 |
| Oct 23, 2025 | 14.18 |
| Oct 22, 2025 | 14.48 |
| Oct 21, 2025 | 14.67 |
| Oct 20, 2025 | 14.69 |
| Oct 17, 2025 | 14.28 |
| Oct 16, 2025 | 13.95 |
| Oct 15, 2025 | 14.46 |
| Oct 14, 2025 | 13.79 |
| Oct 13, 2025 | 13.52 |
| Oct 10, 2025 | 13.59 |
| Oct 9, 2025 | 13.68 |
| Oct 8, 2025 | 13.25 |
| Oct 7, 2025 | 13.24 |
| Oct 6, 2025 | 13.39 |
| Oct 3, 2025 | 13.43 |
| Oct 2, 2025 | 13.39 |
| Oct 1, 2025 | 13.24 |
| Sep 30, 2025 | 13.56 |
| Sep 29, 2025 | 15.35 |
| Sep 26, 2025 | 15.23 |
| Sep 25, 2025 | 15.14 |
| Sep 24, 2025 | 15.50 |
| Sep 23, 2025 | 15.42 |
| Sep 22, 2025 | 15.33 |
| Sep 19, 2025 | 15.13 |
| Sep 18, 2025 | 15.48 |
| Sep 17, 2025 | 15.22 |
| Sep 16, 2025 | 14.89 |
| Sep 15, 2025 | 15.24 |
| Sep 12, 2025 | 15.45 |
| Sep 11, 2025 | 16.04 |
| Sep 10, 2025 | 16.19 |
| Sep 9, 2025 | 16.40 |
| Sep 8, 2025 | 16.87 |
| Sep 5, 2025 | 16.33 |
| Sep 4, 2025 | 16.23 |
| Sep 3, 2025 | 15.92 |
| Sep 2, 2025 | 16.11 |
| Aug 29, 2025 | 15.82 |
| Aug 28, 2025 | 15.89 |
| Aug 27, 2025 | 15.90 |
| Aug 26, 2025 | 15.81 |
| Aug 25, 2025 | 15.18 |
| Aug 22, 2025 | 15.46 |
| Aug 21, 2025 | 15.28 |
| Aug 20, 2025 | 15.26 |
| Aug 19, 2025 | 14.52 |
| Aug 18, 2025 | 14.50 |
| Aug 15, 2025 | 14.25 |
| Aug 14, 2025 | 14.19 |
| Aug 13, 2025 | 14.27 |
| Aug 12, 2025 | 13.73 |
| Aug 11, 2025 | 13.56 |
| Aug 8, 2025 | 13.67 |
| Aug 7, 2025 | 13.61 |
| Aug 6, 2025 | 13.47 |
| Aug 5, 2025 | 13.52 |
| Aug 4, 2025 | 13.90 |
| Aug 1, 2025 | 13.44 |
| Jul 31, 2025 | 13.23 |
| Jul 30, 2025 | 13.21 |
| Jul 29, 2025 | 13.10 |
| Jul 28, 2025 | 13.10 |
| Jul 25, 2025 | 13.16 |
| Jul 24, 2025 | 13.70 |
| Jul 23, 2025 | 13.88 |
| Jul 22, 2025 | 13.38 |
| Jul 21, 2025 | 14.31 |
| Jul 18, 2025 | 14.57 |
| Jul 17, 2025 | 14.64 |
| Jul 16, 2025 | 14.52 |
| Jul 15, 2025 | 14.37 |
| Jul 14, 2025 | 14.66 |
| Jul 11, 2025 | 14.22 |
| Jul 10, 2025 | 14.45 |
| Jul 9, 2025 | 14.66 |
| Jul 8, 2025 | 14.14 |
| Jul 7, 2025 | 14.03 |
| Jul 3, 2025 | 13.76 |
| Jul 2, 2025 | 13.56 |
| Jul 1, 2025 | 13.43 |
| Jun 30, 2025 | 13.62 |
| Jun 27, 2025 | 16.09 |
| Jun 26, 2025 | 15.97 |
| Jun 25, 2025 | 16.15 |
| Jun 24, 2025 | 16.23 |
| Jun 23, 2025 | 15.83 |
| Jun 20, 2025 | 15.68 |
| Jun 18, 2025 | 16.02 |
| Jun 17, 2025 | 15.82 |
| Jun 16, 2025 | 15.83 |
| Jun 13, 2025 | 16.21 |
| Jun 12, 2025 | 16.54 |
| Jun 11, 2025 | 16.83 |
| Jun 10, 2025 | 17.11 |
| Jun 9, 2025 | 17.11 |
| Jun 6, 2025 | 17.42 |
| Jun 5, 2025 | 17.23 |
| Jun 4, 2025 | 16.84 |
| Jun 3, 2025 | 17.14 |
| Jun 2, 2025 | 16.76 |
| May 30, 2025 | 16.37 |
| May 29, 2025 | 16.29 |
| May 28, 2025 | 16.03 |
| May 27, 2025 | 16.19 |
| May 23, 2025 | 16.36 |
| May 22, 2025 | 16.25 |
| May 21, 2025 | 16.47 |
| May 20, 2025 | 16.87 |
| May 19, 2025 | 16.86 |
| May 16, 2025 | 16.74 |
| May 15, 2025 | 16.69 |
| May 14, 2025 | 16.14 |
| May 13, 2025 | 16.45 |
| May 12, 2025 | 17.15 |
| May 9, 2025 | 16.78 |
| May 8, 2025 | 16.95 |
| May 7, 2025 | 17.26 |
| May 6, 2025 | 17.46 |
| May 5, 2025 | 18.14 |
| May 2, 2025 | 17.47 |
| May 1, 2025 | 17.48 |
| Apr 30, 2025 | 17.48 |
| Apr 29, 2025 | 17.11 |
| Apr 28, 2025 | 16.70 |
| Apr 25, 2025 | 16.55 |
| Apr 24, 2025 | 16.41 |
| Apr 23, 2025 | 16.23 |
| Apr 22, 2025 | 16.16 |
| Apr 21, 2025 | 16.04 |
| Apr 17, 2025 | 16.26 |
| Apr 16, 2025 | 16.27 |
| Apr 15, 2025 | 16.17 |
| Apr 14, 2025 | 16.12 |
| Apr 11, 2025 | 15.27 |
| Apr 10, 2025 | 14.89 |
| Apr 9, 2025 | 15.83 |
| Apr 8, 2025 | 15.19 |
| Apr 7, 2025 | 15.34 |
| Apr 4, 2025 | 15.39 |
| Apr 3, 2025 | 16.80 |
| Apr 2, 2025 | 17.09 |
| Apr 1, 2025 | 17.39 |
| Mar 31, 2025 | 18.16 |
| Mar 28, 2025 | 21.24 |
| Mar 27, 2025 | 21.82 |
| Mar 26, 2025 | 21.35 |
| Mar 25, 2025 | 21.56 |
| Mar 24, 2025 | 23.14 |
| Mar 21, 2025 | 22.72 |
| Mar 20, 2025 | 22.62 |
| Mar 19, 2025 | 22.56 |
| Mar 18, 2025 | 22.35 |
| Mar 17, 2025 | 22.52 |
| Mar 14, 2025 | 21.84 |
| Mar 13, 2025 | 21.80 |
| Mar 12, 2025 | 21.40 |
| Mar 11, 2025 | 21.41 |
| Mar 10, 2025 | 21.28 |
| Mar 7, 2025 | 21.89 |
| Mar 6, 2025 | 22.29 |
| Mar 5, 2025 | 22.41 |
| Mar 4, 2025 | 22.50 |
| Mar 3, 2025 | 22.78 |
| Feb 28, 2025 | 22.85 |
| Feb 27, 2025 | 22.65 |
| Feb 26, 2025 | 22.99 |
| Feb 25, 2025 | 22.77 |
| Feb 24, 2025 | 23.42 |
| Feb 21, 2025 | 24.68 |
| Feb 20, 2025 | 23.13 |
| Feb 19, 2025 | 22.75 |
| Feb 18, 2025 | 22.95 |
| Feb 14, 2025 | 23.50 |
| Feb 13, 2025 | 23.59 |
| Feb 12, 2025 | 23.57 |
| Feb 11, 2025 | 23.69 |
| Feb 10, 2025 | 22.77 |
| Feb 7, 2025 | 18.95 |
| Feb 6, 2025 | 19.62 |
| Feb 5, 2025 | 20.43 |
| Feb 4, 2025 | 20.23 |
| Feb 3, 2025 | 19.25 |
| Jan 31, 2025 | 19.07 |
| Jan 30, 2025 | 19.50 |
| Jan 29, 2025 | 18.84 |
| Jan 28, 2025 | 18.36 |
| Jan 27, 2025 | 18.40 |
| Jan 24, 2025 | 18.47 |
| Jan 23, 2025 | 18.61 |
| Jan 22, 2025 | 18.32 |
| Jan 21, 2025 | 17.23 |
| Jan 17, 2025 | 16.47 |
| Jan 16, 2025 | 16.79 |
| Jan 15, 2025 | 16.80 |
| Jan 14, 2025 | 15.16 |
| Jan 13, 2025 | 15.99 |
| Jan 10, 2025 | 14.34 |
| Jan 8, 2025 | 14.79 |
| Jan 7, 2025 | 15.01 |
| Jan 6, 2025 | 15.25 |
| Jan 3, 2025 | 15.49 |
| Jan 2, 2025 | 15.64 |
| Dec 31, 2024 | 15.16 |
| Dec 30, 2024 | 12.06 |
| Dec 27, 2024 | 12.33 |
| Dec 26, 2024 | 12.51 |
| Dec 24, 2024 | 12.38 |
| Dec 23, 2024 | 12.37 |
| Dec 20, 2024 | 12.91 |
| Dec 19, 2024 | 12.76 |
| Dec 18, 2024 | 12.90 |
| Dec 17, 2024 | 13.30 |
| Dec 16, 2024 | 12.76 |
| Dec 13, 2024 | 12.82 |
| Dec 12, 2024 | 13.42 |
| Dec 11, 2024 | 13.90 |
| Dec 10, 2024 | 14.05 |
| Dec 9, 2024 | 14.19 |
| Dec 6, 2024 | 14.24 |
| Dec 5, 2024 | 13.99 |
| Dec 4, 2024 | 14.16 |
| Dec 3, 2024 | 14.29 |
| Dec 2, 2024 | 14.09 |
| Nov 29, 2024 | 13.97 |
| Nov 27, 2024 | 14.17 |
| Nov 26, 2024 | 13.80 |
| Nov 25, 2024 | 13.87 |
| Nov 22, 2024 | 14.04 |
| Nov 21, 2024 | 13.97 |
| Nov 20, 2024 | 13.46 |
| Nov 19, 2024 | 13.58 |
| Nov 18, 2024 | 13.15 |
| Nov 15, 2024 | 13.25 |
| Nov 14, 2024 | 13.85 |
| Nov 13, 2024 | 13.91 |
| Nov 12, 2024 | 14.15 |
| Nov 11, 2024 | 12.94 |
| Nov 8, 2024 | 12.81 |
| Nov 7, 2024 | 12.90 |
| Nov 6, 2024 | 12.94 |
| Nov 5, 2024 | 12.69 |
| Nov 4, 2024 | 12.41 |
| Nov 1, 2024 | 12.64 |
| Oct 31, 2024 | 12.66 |
| Oct 30, 2024 | 12.72 |
| Oct 29, 2024 | 12.85 |
| Oct 28, 2024 | 12.82 |
| Oct 25, 2024 | 12.78 |
| Oct 24, 2024 | 12.63 |
| Oct 23, 2024 | 13.13 |
| Oct 22, 2024 | 13.14 |
| Oct 21, 2024 | 13.01 |
| Oct 18, 2024 | 13.28 |
| Oct 17, 2024 | 13.28 |
| Oct 16, 2024 | 12.80 |
| Oct 15, 2024 | 12.29 |
| Oct 14, 2024 | 12.15 |
| Oct 11, 2024 | 12.45 |
| Oct 10, 2024 | 11.82 |
| Oct 9, 2024 | 11.88 |
| Oct 8, 2024 | 12.06 |
| Oct 7, 2024 | 11.97 |
| Oct 4, 2024 | 12.32 |
| Oct 3, 2024 | 12.97 |
| Oct 2, 2024 | 13.26 |
| Oct 1, 2024 | 12.87 |
| Sep 30, 2024 | 12.78 |
| Sep 27, 2024 | 14.60 |
| Sep 26, 2024 | 14.60 |
| Sep 25, 2024 | 14.65 |
| Sep 24, 2024 | 14.87 |
| Sep 23, 2024 | 14.91 |
| Sep 20, 2024 | 15.61 |
| Sep 19, 2024 | 15.36 |
| Sep 18, 2024 | 14.91 |
| Sep 17, 2024 | 14.81 |
| Sep 16, 2024 | 15.05 |
| Sep 13, 2024 | 15.26 |
| Sep 12, 2024 | 14.95 |
| Sep 11, 2024 | 14.83 |
| Sep 10, 2024 | 15.10 |
| Sep 9, 2024 | 15.33 |
| Sep 6, 2024 | 15.18 |
| Sep 5, 2024 | 15.26 |
| Sep 4, 2024 | 15.57 |
| Sep 3, 2024 | 14.60 |
| Aug 30, 2024 | 14.48 |
| Aug 29, 2024 | 14.52 |
| Aug 28, 2024 | 14.40 |
| Aug 27, 2024 | 14.49 |
| Aug 26, 2024 | 14.42 |
| Aug 23, 2024 | 14.33 |
| Aug 22, 2024 | 14.19 |
| Aug 21, 2024 | 14.32 |
| Aug 20, 2024 | 14.36 |
| Aug 19, 2024 | 14.71 |
| Aug 16, 2024 | 14.04 |
| Aug 15, 2024 | 13.95 |
| Aug 14, 2024 | 13.82 |
| Aug 13, 2024 | 13.82 |
| Aug 12, 2024 | 13.83 |
| Aug 9, 2024 | 13.54 |
| Aug 8, 2024 | 13.85 |
| Aug 7, 2024 | 13.66 |
| Aug 6, 2024 | 13.93 |
| Aug 5, 2024 | 13.55 |
| Aug 2, 2024 | 13.75 |
| Aug 1, 2024 | 14.01 |
| Jul 31, 2024 | 14.22 |
| Jul 30, 2024 | 13.85 |
| Jul 29, 2024 | 13.71 |
| Jul 26, 2024 | 14.10 |
| Jul 25, 2024 | 14.01 |
| Jul 24, 2024 | 13.88 |
| Jul 23, 2024 | 13.95 |
| Jul 22, 2024 | 14.02 |
| Jul 19, 2024 | 13.82 |
| Jul 18, 2024 | 13.38 |
| Jul 17, 2024 | 13.64 |
| Jul 16, 2024 | 13.84 |
| Jul 15, 2024 | 13.49 |
| Jul 12, 2024 | 13.49 |
| Jul 11, 2024 | 13.77 |
| Jul 10, 2024 | 13.44 |
| Jul 9, 2024 | 13.23 |
| Jul 8, 2024 | 13.62 |
| Jul 5, 2024 | 13.36 |
| Jul 3, 2024 | 13.07 |
| Jul 2, 2024 | 12.86 |
| Jul 1, 2024 | 13.20 |
| Jun 28, 2024 | 15.20 |
| Jun 27, 2024 | 15.12 |
| Jun 26, 2024 | 14.56 |
| Jun 25, 2024 | 14.92 |
| Jun 24, 2024 | 14.82 |
| Jun 21, 2024 | 14.42 |
| Jun 20, 2024 | 14.19 |
| Jun 18, 2024 | 14.35 |
| Jun 17, 2024 | 14.35 |
| Jun 14, 2024 | 13.90 |
| Jun 13, 2024 | 13.69 |
| Jun 12, 2024 | 13.51 |
| Jun 11, 2024 | 13.42 |
| Jun 10, 2024 | 13.56 |
| Jun 7, 2024 | 13.95 |
| Jun 6, 2024 | 14.11 |
| Jun 5, 2024 | 13.99 |
| Jun 4, 2024 | 13.64 |
| Jun 3, 2024 | 14.11 |
| May 31, 2024 | 13.86 |
| May 30, 2024 | 14.01 |
| May 29, 2024 | 14.20 |
| May 28, 2024 | 14.49 |
| May 24, 2024 | 14.20 |
| May 23, 2024 | 14.01 |
| May 22, 2024 | 14.50 |
| May 21, 2024 | 14.75 |
| May 20, 2024 | 14.65 |
| May 17, 2024 | 14.45 |
| May 16, 2024 | 14.60 |
| May 15, 2024 | 14.34 |
| May 14, 2024 | 14.60 |
| May 13, 2024 | 14.28 |
| May 10, 2024 | 13.69 |
| May 9, 2024 | 13.91 |
| May 8, 2024 | 14.29 |
| May 7, 2024 | 14.53 |
| May 6, 2024 | 14.34 |
| May 3, 2024 | 14.12 |
| May 2, 2024 | 14.01 |
| May 1, 2024 | 14.14 |
| Apr 30, 2024 | 13.93 |
| Apr 29, 2024 | 13.91 |
| Apr 26, 2024 | 13.54 |
| Apr 25, 2024 | 13.50 |
| Apr 24, 2024 | 13.44 |
| Apr 23, 2024 | 13.80 |
| Apr 22, 2024 | 13.42 |
| Apr 19, 2024 | 12.82 |
| Apr 18, 2024 | 12.41 |
| Apr 17, 2024 | 13.16 |
| Apr 16, 2024 | 12.99 |
| Apr 15, 2024 | 12.88 |
| Apr 12, 2024 | 13.06 |
| Apr 11, 2024 | 13.54 |
| Apr 10, 2024 | 13.40 |
| Apr 9, 2024 | 13.71 |
| Apr 8, 2024 | 13.61 |
| Apr 5, 2024 | 13.64 |
| Apr 4, 2024 | 13.63 |
| Apr 3, 2024 | 13.88 |
| Apr 2, 2024 | 14.08 |
| Apr 1, 2024 | 14.54 |
| Mar 28, 2024 | 13.40 |
| Mar 27, 2024 | 13.29 |
| Mar 26, 2024 | 12.88 |
| Mar 25, 2024 | 12.98 |
| Mar 22, 2024 | 13.54 |
| Mar 21, 2024 | 13.57 |
| Mar 20, 2024 | 13.24 |
| Mar 19, 2024 | 12.90 |
| Mar 18, 2024 | 12.18 |
| Mar 15, 2024 | 12.68 |
| Mar 14, 2024 | 11.71 |
| Mar 13, 2024 | 11.73 |
| Mar 12, 2024 | 11.65 |
| Mar 11, 2024 | 11.91 |
| Mar 8, 2024 | 12.41 |
| Mar 7, 2024 | 12.09 |
| Mar 6, 2024 | 12.11 |
| Mar 5, 2024 | 12.86 |
| Mar 4, 2024 | 13.13 |
| Mar 1, 2024 | 13.84 |
| Feb 29, 2024 | 13.66 |
| Feb 28, 2024 | 13.92 |
| Feb 27, 2024 | 14.10 |
| Feb 26, 2024 | 13.82 |
| Feb 23, 2024 | 13.25 |
| Feb 22, 2024 | 13.51 |
| Feb 21, 2024 | 13.78 |
| Feb 20, 2024 | 13.62 |
| Feb 16, 2024 | 15.58 |
| Feb 15, 2024 | 15.69 |
| Feb 14, 2024 | 15.66 |
| Feb 13, 2024 | 15.49 |
| Feb 12, 2024 | 16.39 |
| Feb 9, 2024 | 16.26 |
| Feb 8, 2024 | 16.06 |
| Feb 7, 2024 | 15.78 |
| Feb 6, 2024 | 15.92 |
| Feb 5, 2024 | 15.36 |
| Feb 2, 2024 | 15.58 |
| Feb 1, 2024 | 15.69 |
| Jan 31, 2024 | 15.11 |
| Jan 30, 2024 | 15.43 |
| Jan 29, 2024 | 15.51 |
| Jan 26, 2024 | 15.08 |
| Jan 25, 2024 | 15.21 |
| Jan 24, 2024 | 15.41 |
| Jan 23, 2024 | 15.03 |
| Jan 22, 2024 | 15.26 |
| Jan 19, 2024 | 14.26 |
| Jan 18, 2024 | 14.18 |
| Jan 17, 2024 | 14.35 |
| Jan 16, 2024 | 14.26 |
| Jan 12, 2024 | 14.30 |
| Jan 11, 2024 | 14.50 |
| Jan 10, 2024 | 14.97 |
| Jan 9, 2024 | 15.18 |
| Jan 8, 2024 | 14.93 |
| Jan 5, 2024 | 13.82 |
| Jan 4, 2024 | 13.76 |
| Jan 3, 2024 | 12.77 |
| Jan 2, 2024 | 12.94 |
| Dec 29, 2023 | 15.95 |
| Dec 28, 2023 | 15.96 |
| Dec 27, 2023 | 16.76 |
| Dec 26, 2023 | 15.91 |
| Dec 22, 2023 | 15.40 |
| Dec 21, 2023 | 14.53 |
| Dec 20, 2023 | 14.14 |
| Dec 19, 2023 | 14.80 |
| Dec 18, 2023 | 14.67 |
| Dec 15, 2023 | 14.63 |
| Dec 14, 2023 | 14.69 |
| Dec 13, 2023 | 14.92 |
| Dec 12, 2023 | 14.06 |
| Dec 11, 2023 | 13.96 |
| Dec 8, 2023 | 14.07 |
| Dec 7, 2023 | 14.08 |
| Dec 6, 2023 | 13.90 |
| Dec 5, 2023 | 13.75 |
| Dec 4, 2023 | 13.51 |
| Dec 1, 2023 | 13.63 |
| Nov 30, 2023 | 13.52 |
| Nov 29, 2023 | 13.40 |
| Nov 28, 2023 | 13.18 |
| Nov 27, 2023 | 13.28 |
| Nov 24, 2023 | 12.54 |
| Nov 22, 2023 | 12.05 |
| Nov 21, 2023 | 11.86 |
| Nov 20, 2023 | 12.03 |
| Nov 17, 2023 | 12.00 |
| Nov 16, 2023 | 11.97 |
| Nov 15, 2023 | 12.07 |
| Nov 14, 2023 | 12.56 |
| Nov 13, 2023 | 11.89 |
| Nov 10, 2023 | 11.51 |
| Nov 9, 2023 | 12.04 |
| Nov 8, 2023 | 12.34 |
| Nov 7, 2023 | 12.65 |
| Nov 6, 2023 | 12.51 |
| Nov 3, 2023 | 13.06 |
| Nov 2, 2023 | 12.91 |
| Nov 1, 2023 | 12.95 |
| Oct 31, 2023 | 12.48 |
| Oct 30, 2023 | 12.03 |
| Oct 27, 2023 | 12.44 |
| Oct 26, 2023 | 12.84 |
| Oct 25, 2023 | 12.80 |
| Oct 24, 2023 | 12.77 |
| Oct 23, 2023 | 12.43 |
| Oct 20, 2023 | 12.88 |
| Oct 19, 2023 | 12.88 |
| Oct 18, 2023 | 13.04 |
| Oct 17, 2023 | 13.23 |
| Oct 16, 2023 | 13.41 |
| Oct 13, 2023 | 13.32 |
| Oct 12, 2023 | 13.33 |
| Oct 11, 2023 | 14.07 |
| Oct 10, 2023 | 14.14 |
| Oct 9, 2023 | 14.11 |
| Oct 6, 2023 | 13.75 |
| Oct 5, 2023 | 13.50 |
| Oct 4, 2023 | 12.95 |
| Oct 3, 2023 | 12.79 |
| Oct 2, 2023 | 13.40 |
| Sep 29, 2023 | 16.70 |
| Sep 28, 2023 | 17.45 |
| Sep 27, 2023 | 17.27 |
| Sep 26, 2023 | 17.31 |
| Sep 25, 2023 | 16.90 |
| Sep 22, 2023 | 17.55 |
| Sep 21, 2023 | 17.85 |
| Sep 20, 2023 | 17.61 |
| Sep 19, 2023 | 17.44 |
| Sep 18, 2023 | 17.81 |
| Sep 15, 2023 | 17.98 |
| Sep 14, 2023 | 18.20 |
| Sep 13, 2023 | 18.39 |
| Sep 12, 2023 | 19.64 |
| Sep 11, 2023 | 19.26 |
| Sep 8, 2023 | 19.27 |
| Sep 7, 2023 | 19.45 |
| Sep 6, 2023 | 19.48 |
| Sep 5, 2023 | 18.82 |
| Sep 1, 2023 | 19.52 |
| Aug 31, 2023 | 19.30 |
| Aug 30, 2023 | 19.03 |
| Aug 29, 2023 | 18.73 |
| Aug 28, 2023 | 18.91 |
| Aug 25, 2023 | 18.31 |
| Aug 24, 2023 | 18.01 |
| Aug 23, 2023 | 18.04 |
| Aug 22, 2023 | 18.17 |
| Aug 21, 2023 | 17.00 |
| Aug 18, 2023 | 16.91 |
| Aug 17, 2023 | 16.54 |
| Aug 16, 2023 | 16.85 |
| Aug 15, 2023 | 17.05 |
| Aug 14, 2023 | 17.12 |
| Aug 11, 2023 | 16.63 |
| Aug 10, 2023 | 16.84 |
| Aug 9, 2023 | 16.74 |
| Aug 8, 2023 | 17.33 |
| Aug 7, 2023 | 16.98 |
| Aug 4, 2023 | 17.60 |
| Aug 3, 2023 | 17.98 |
| Aug 2, 2023 | 17.50 |
| Aug 1, 2023 | 18.47 |
| Jul 31, 2023 | 18.75 |
| Jul 28, 2023 | 18.80 |
| Jul 27, 2023 | 18.49 |
| Jul 26, 2023 | 18.20 |
| Jul 25, 2023 | 17.45 |
| Jul 24, 2023 | 17.56 |
| Jul 21, 2023 | 17.95 |
| Jul 20, 2023 | 17.78 |
| Jul 19, 2023 | 17.74 |
| Jul 18, 2023 | 17.72 |
| Jul 17, 2023 | 17.51 |
| Jul 14, 2023 | 17.59 |
| Jul 13, 2023 | 17.44 |
| Jul 12, 2023 | 17.73 |
| Jul 11, 2023 | 17.67 |
| Jul 10, 2023 | 17.57 |
| Jul 7, 2023 | 17.37 |
| Jul 6, 2023 | 17.66 |
| Jul 5, 2023 | 17.38 |
| Jul 3, 2023 | 16.78 |
| Jun 30, 2023 | 17.17 |
| Jun 29, 2023 | 22.01 |
| Jun 28, 2023 | 22.57 |
| Jun 27, 2023 | 25.09 |
| Jun 26, 2023 | 25.68 |
| Jun 23, 2023 | 26.52 |
| Jun 22, 2023 | 27.19 |
| Jun 21, 2023 | 26.65 |
| Jun 20, 2023 | 25.91 |
| Jun 16, 2023 | 25.58 |
| Jun 15, 2023 | 25.47 |
| Jun 14, 2023 | 24.35 |
| Jun 13, 2023 | 22.54 |
| Jun 12, 2023 | 22.52 |
| Jun 9, 2023 | 22.19 |
| Jun 8, 2023 | 22.64 |
| Jun 7, 2023 | 22.72 |
| Jun 6, 2023 | 22.53 |
| Jun 5, 2023 | 22.52 |
| Jun 2, 2023 | 22.31 |
| Jun 1, 2023 | 21.90 |
| May 31, 2023 | 22.21 |
| May 30, 2023 | 20.90 |
| May 26, 2023 | 21.01 |
| May 25, 2023 | 20.49 |
| May 24, 2023 | 20.69 |
| May 23, 2023 | 21.62 |
| May 22, 2023 | 22.46 |
| May 19, 2023 | 22.79 |
| May 18, 2023 | 23.14 |
| May 17, 2023 | 23.62 |
| May 16, 2023 | 23.20 |
| May 15, 2023 | 23.41 |
| May 12, 2023 | 23.78 |
| May 11, 2023 | 23.47 |
| May 10, 2023 | 24.14 |
| May 9, 2023 | 23.10 |
| May 8, 2023 | 23.39 |
| May 5, 2023 | 22.19 |
| May 4, 2023 | 21.41 |
| May 3, 2023 | 21.66 |
| May 2, 2023 | 21.45 |
| May 1, 2023 | 21.30 |
| Apr 28, 2023 | 21.53 |
| Apr 27, 2023 | 21.42 |
| Apr 26, 2023 | 21.10 |
| Apr 25, 2023 | 21.44 |
| Apr 24, 2023 | 22.07 |
| Apr 21, 2023 | 21.95 |
| Apr 20, 2023 | 21.46 |
| Apr 19, 2023 | 21.71 |
| Apr 18, 2023 | 21.93 |
| Apr 17, 2023 | 21.21 |
| Apr 14, 2023 | 20.62 |
| Apr 13, 2023 | 19.58 |
| Apr 12, 2023 | 19.15 |
| Apr 11, 2023 | 18.37 |
| Apr 10, 2023 | 18.54 |
| Apr 6, 2023 | 17.98 |
| Apr 5, 2023 | 17.58 |
| Apr 4, 2023 | 18.04 |
| Apr 3, 2023 | 18.95 |
| Mar 31, 2023 | 18.56 |
| Mar 30, 2023 | 0.06 |
| Mar 29, 2023 | 0.06 |
| Mar 28, 2023 | 0.06 |
| Mar 27, 2023 | 0.06 |
| Mar 24, 2023 | 0.06 |
| Mar 23, 2023 | 0.06 |
| Mar 22, 2023 | 0.06 |
| Mar 21, 2023 | 0.06 |
| Mar 20, 2023 | 0.06 |
| Mar 17, 2023 | 0.06 |
| Mar 16, 2023 | 0.06 |
| Mar 15, 2023 | 0.06 |
| Mar 14, 2023 | 0.06 |
| Mar 13, 2023 | 0.06 |
| Mar 10, 2023 | 0.06 |
| Mar 9, 2023 | 0.06 |
| Mar 8, 2023 | 0.06 |
| Mar 7, 2023 | 0.06 |
| Mar 6, 2023 | 0.07 |
| Mar 3, 2023 | 0.07 |
| Mar 2, 2023 | 0.07 |
| Mar 1, 2023 | 0.07 |
| Feb 28, 2023 | 0.07 |
| Feb 27, 2023 | 0.07 |
| Feb 24, 2023 | 0.06 |
| Feb 23, 2023 | 0.06 |
| Feb 22, 2023 | 0.06 |
| Feb 21, 2023 | 0.06 |
| Feb 17, 2023 | 0.07 |
| Feb 16, 2023 | 0.07 |
| Feb 15, 2023 | 0.06 |
| Feb 14, 2023 | 0.06 |
| Feb 13, 2023 | 0.06 |
| Feb 10, 2023 | 0.06 |
| Feb 9, 2023 | 0.06 |
| Feb 8, 2023 | 0.07 |
| Feb 7, 2023 | 0.07 |
| Feb 6, 2023 | 0.07 |
| Feb 3, 2023 | 0.07 |
| Feb 2, 2023 | 0.08 |
| Feb 1, 2023 | 0.08 |
| Jan 31, 2023 | 0.08 |
| Jan 30, 2023 | 0.07 |
| Jan 27, 2023 | 0.07 |
| Jan 26, 2023 | 0.07 |
| Jan 25, 2023 | 0.08 |
| Jan 24, 2023 | 0.07 |
| Jan 23, 2023 | 0.07 |
| Jan 20, 2023 | 0.07 |
| Jan 19, 2023 | 0.07 |
| Jan 18, 2023 | 0.07 |
| Jan 17, 2023 | 0.07 |
| Jan 13, 2023 | 0.07 |
| Jan 12, 2023 | 0.07 |
| Jan 11, 2023 | 0.06 |
| Jan 10, 2023 | 0.06 |
| Jan 9, 2023 | 0.06 |
| Jan 6, 2023 | 0.07 |
| Jan 5, 2023 | 0.07 |
| Jan 4, 2023 | 0.07 |
| Jan 3, 2023 | 0.07 |
| Dec 30, 2022 | 119.35 |
| Dec 29, 2022 | 118.38 |
| Dec 28, 2022 | 116.05 |
| Dec 27, 2022 | 116.87 |
| Dec 23, 2022 | 114.18 |
| Dec 22, 2022 | 116.26 |
| Dec 21, 2022 | 115.03 |
| Dec 20, 2022 | 115.51 |
| Dec 19, 2022 | 117.31 |
| Dec 16, 2022 | 121.32 |
| Dec 15, 2022 | 119.86 |
| Dec 14, 2022 | 123.36 |
| Dec 13, 2022 | 122.94 |
| Dec 12, 2022 | 122.82 |
| Dec 9, 2022 | 115.84 |
| Dec 8, 2022 | 120.46 |
| Dec 7, 2022 | 120.94 |
| Dec 6, 2022 | 116.46 |
| Dec 5, 2022 | 119.60 |
| Dec 2, 2022 | 118.99 |
| Dec 1, 2022 | 111.37 |
| Nov 30, 2022 | 111.86 |
| Nov 29, 2022 | 109.62 |
| Nov 28, 2022 | 115.65 |
| Nov 25, 2022 | 87.92 |
| Nov 23, 2022 | 86.99 |
| Nov 22, 2022 | 88.56 |
| Nov 21, 2022 | 88.59 |
| Nov 18, 2022 | 86.92 |
| Nov 17, 2022 | 82.41 |
| Nov 16, 2022 | 79.61 |
| Nov 15, 2022 | 84.98 |
| Nov 14, 2022 | 84.86 |
| Nov 11, 2022 | 91.31 |
| Nov 10, 2022 | 90.20 |
| Nov 9, 2022 | 91.33 |
| Nov 8, 2022 | 98.20 |
| Nov 7, 2022 | 87.92 |
| Nov 4, 2022 | 88.34 |
| Nov 3, 2022 | 93.45 |
| Nov 2, 2022 | 78.14 |
| Nov 1, 2022 | 75.62 |
| Oct 31, 2022 | 69.86 |
| Oct 28, 2022 | 65.49 |
| Oct 27, 2022 | 64.93 |
| Oct 26, 2022 | 63.21 |
| Oct 25, 2022 | 61.96 |
| Oct 24, 2022 | 61.80 |
| Oct 21, 2022 | 64.19 |
| Oct 20, 2022 | 68.41 |
| Oct 19, 2022 | 69.69 |
| Oct 18, 2022 | 73.84 |
| Oct 17, 2022 | 74.54 |
| Oct 14, 2022 | 74.27 |
| Oct 13, 2022 | 71.50 |
| Oct 12, 2022 | 64.11 |
| Oct 11, 2022 | 65.87 |
| Oct 10, 2022 | 67.84 |
| Oct 7, 2022 | 70.90 |
| Oct 6, 2022 | 75.05 |
| Oct 5, 2022 | 71.30 |
| Oct 4, 2022 | 72.67 |
| Oct 3, 2022 | 70.14 |
| Sep 30, 2022 | 69.04 |
| Sep 29, 2022 | 193.74 |
| Sep 28, 2022 | 204.80 |
| Sep 27, 2022 | 197.21 |
| Sep 26, 2022 | 199.05 |
| Sep 23, 2022 | 220.55 |
| Sep 22, 2022 | 229.15 |
| Sep 21, 2022 | 234.99 |
| Sep 20, 2022 | 255.09 |
| Sep 19, 2022 | 261.80 |
| Sep 16, 2022 | 259.78 |
| Sep 15, 2022 | 270.71 |
| Sep 14, 2022 | 277.12 |
| Sep 13, 2022 | 267.46 |
| Sep 12, 2022 | 273.26 |
| Sep 9, 2022 | 272.38 |
| Sep 8, 2022 | 268.60 |
| Sep 7, 2022 | 269.35 |
| Sep 6, 2022 | 266.76 |
| Sep 2, 2022 | 276.41 |
| Sep 1, 2022 | 274.66 |
| Aug 31, 2022 | 279.97 |
| Aug 30, 2022 | 268.74 |
| Aug 29, 2022 | 281.94 |
| Aug 26, 2022 | 294.58 |
| Aug 25, 2022 | 306.52 |
| Aug 24, 2022 | 290.68 |
| Aug 23, 2022 | 292.08 |
| Aug 22, 2022 | 282.87 |
| Aug 19, 2022 | 261.32 |
| Aug 18, 2022 | 186.19 |
| Aug 17, 2022 | 189.26 |
| Aug 16, 2022 | 194.18 |
| Aug 15, 2022 | 207.87 |
| Aug 12, 2022 | 203.04 |
| Aug 11, 2022 | 198.87 |
| Aug 10, 2022 | 212.22 |
| Aug 9, 2022 | 196.42 |
| Aug 8, 2022 | 190.05 |
| Aug 5, 2022 | 190.62 |
| Aug 4, 2022 | 175.57 |
| Aug 3, 2022 | 167.10 |
| Aug 2, 2022 | 162.85 |
| Aug 1, 2022 | 158.24 |
| Jul 29, 2022 | 169.34 |
| Jul 28, 2022 | 169.12 |
| Jul 27, 2022 | 168.99 |
| Jul 26, 2022 | 164.30 |
| Jul 25, 2022 | 168.90 |
| Jul 22, 2022 | 176.89 |
| Jul 21, 2022 | 187.03 |
| Jul 20, 2022 | 194.79 |
| Jul 19, 2022 | 192.95 |
| Jul 18, 2022 | 180.01 |
| Jul 15, 2022 | 191.72 |
| Jul 14, 2022 | 193.57 |
| Jul 13, 2022 | 196.72 |
| Jul 12, 2022 | 184.44 |
| Jul 11, 2022 | 189.92 |
| Jul 8, 2022 | 200.10 |
| Jul 7, 2022 | 197.95 |
| Jul 6, 2022 | 187.55 |
| Jul 5, 2022 | 180.84 |
| Jul 1, 2022 | 178.34 |
| Jun 30, 2022 | 168.07 |