Axsome Therapeutics (AXSM) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | -256.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -256.70 |
| May 29, 2026 | -260.84 |
| May 28, 2026 | -258.96 |
| May 27, 2026 | -260.89 |
| May 26, 2026 | -260.22 |
| May 22, 2026 | -262.54 |
| May 21, 2026 | -260.04 |
| May 20, 2026 | -258.01 |
| May 19, 2026 | -251.78 |
| May 18, 2026 | -253.22 |
| May 15, 2026 | -253.13 |
| May 14, 2026 | -258.38 |
| May 13, 2026 | -261.80 |
| May 12, 2026 | -248.92 |
| May 11, 2026 | -240.29 |
| May 8, 2026 | -241.33 |
| May 7, 2026 | -244.57 |
| May 6, 2026 | -247.32 |
| May 5, 2026 | -247.81 |
| May 4, 2026 | -248.54 |
| May 1, 2026 | -228.94 |
| Apr 30, 2026 | -230.33 |
| Apr 29, 2026 | -203.17 |
| Apr 28, 2026 | -204.37 |
| Apr 27, 2026 | -207.10 |
| Apr 24, 2026 | -205.46 |
| Apr 23, 2026 | -201.76 |
| Apr 22, 2026 | -205.99 |
| Apr 21, 2026 | -202.05 |
| Apr 20, 2026 | -208.58 |
| Apr 17, 2026 | -208.92 |
| Apr 16, 2026 | -203.44 |
| Apr 15, 2026 | -203.43 |
| Apr 14, 2026 | -203.43 |
| Apr 13, 2026 | -196.75 |
| Apr 10, 2026 | -196.50 |
| Apr 9, 2026 | -197.40 |
| Apr 8, 2026 | -190.88 |
| Apr 7, 2026 | -185.81 |
| Apr 6, 2026 | -186.95 |
| Apr 2, 2026 | -185.54 |
| Apr 1, 2026 | -189.28 |
| Mar 31, 2026 | -186.12 |
| Mar 30, 2026 | 8.06 |
| Mar 27, 2026 | 8.07 |
| Mar 26, 2026 | 8.05 |
| Mar 25, 2026 | 8.06 |
| Mar 24, 2026 | 8.07 |
| Mar 23, 2026 | 8.07 |
| Mar 20, 2026 | 8.07 |
| Mar 19, 2026 | 8.07 |
| Mar 18, 2026 | 8.07 |
| Mar 17, 2026 | 8.06 |
| Mar 16, 2026 | 8.07 |
| Mar 13, 2026 | 8.07 |
| Mar 12, 2026 | 8.08 |
| Mar 11, 2026 | 8.06 |
| Mar 10, 2026 | 8.05 |
| Mar 9, 2026 | 8.05 |
| Mar 6, 2026 | 8.06 |
| Mar 5, 2026 | 8.06 |
| Mar 4, 2026 | 8.05 |
| Mar 3, 2026 | 8.05 |
| Mar 2, 2026 | 8.05 |
| Feb 27, 2026 | 8.06 |
| Feb 26, 2026 | 8.06 |
| Feb 25, 2026 | 8.05 |
| Feb 24, 2026 | 8.04 |
| Feb 23, 2026 | 8.03 |
| Feb 20, 2026 | 8.01 |
| Feb 19, 2026 | 8.01 |
| Feb 18, 2026 | 8.01 |
| Feb 17, 2026 | 8.02 |
| Feb 13, 2026 | 8.02 |
| Feb 12, 2026 | 8.02 |
| Feb 11, 2026 | 8.01 |
| Feb 10, 2026 | 8.01 |
| Feb 9, 2026 | 8.02 |
| Feb 6, 2026 | 8.02 |
| Feb 5, 2026 | 8.02 |
| Feb 4, 2026 | 8.01 |
| Feb 3, 2026 | 8.01 |
| Feb 2, 2026 | 8.01 |
| Jan 30, 2026 | 8.01 |
| Jan 29, 2026 | 8.01 |
| Jan 28, 2026 | 8.01 |
| Jan 27, 2026 | 8.01 |
| Jan 26, 2026 | 8.01 |
| Jan 23, 2026 | 8.01 |
| Jan 22, 2026 | 8.01 |
| Jan 21, 2026 | 8.00 |
| Jan 20, 2026 | 8.01 |
| Jan 16, 2026 | 8.03 |
| Jan 15, 2026 | 8.03 |
| Jan 14, 2026 | 8.03 |
| Jan 13, 2026 | 8.03 |
| Jan 12, 2026 | 8.03 |
| Jan 9, 2026 | 8.04 |
| Jan 8, 2026 | 8.05 |
| Jan 7, 2026 | 8.04 |
| Jan 6, 2026 | 8.04 |
| Jan 5, 2026 | 8.04 |
| Jan 2, 2026 | 8.02 |
| Dec 31, 2025 | 8.02 |
| Dec 30, 2025 | -33.11 |
| Dec 29, 2025 | -33.55 |
| Dec 26, 2025 | -33.86 |
| Dec 24, 2025 | -34.23 |
| Dec 23, 2025 | -34.36 |
| Dec 22, 2025 | -34.48 |
| Dec 19, 2025 | -34.00 |
| Dec 18, 2025 | -32.69 |
| Dec 17, 2025 | -32.92 |
| Dec 16, 2025 | -32.66 |
| Dec 15, 2025 | -32.51 |
| Dec 12, 2025 | -32.96 |
| Dec 11, 2025 | -33.10 |
| Dec 10, 2025 | -33.21 |
| Dec 9, 2025 | -32.27 |
| Dec 8, 2025 | -32.82 |
| Dec 5, 2025 | -33.21 |
| Dec 4, 2025 | -32.93 |
| Dec 3, 2025 | -32.88 |
| Dec 2, 2025 | -31.55 |
| Dec 1, 2025 | -33.16 |
| Nov 28, 2025 | -33.74 |
| Nov 26, 2025 | -33.61 |
| Nov 25, 2025 | -33.47 |
| Nov 24, 2025 | -33.67 |
| Nov 21, 2025 | -33.26 |
| Nov 20, 2025 | -31.83 |
| Nov 19, 2025 | -32.63 |
| Nov 18, 2025 | -32.80 |
| Nov 17, 2025 | -32.35 |
| Nov 14, 2025 | -30.99 |
| Nov 13, 2025 | -30.45 |
| Nov 12, 2025 | -31.26 |
| Nov 11, 2025 | -30.97 |
| Nov 10, 2025 | -30.55 |
| Nov 7, 2025 | -30.63 |
| Nov 6, 2025 | -30.92 |
| Nov 5, 2025 | -30.06 |
| Nov 4, 2025 | -29.88 |
| Nov 3, 2025 | -30.07 |
| Oct 31, 2025 | -29.89 |
| Oct 30, 2025 | -29.46 |
| Oct 29, 2025 | -29.51 |
| Oct 28, 2025 | -29.55 |
| Oct 27, 2025 | -29.82 |
| Oct 24, 2025 | -28.63 |
| Oct 23, 2025 | -28.05 |
| Oct 22, 2025 | -28.67 |
| Oct 21, 2025 | -29.05 |
| Oct 20, 2025 | -29.10 |
| Oct 17, 2025 | -28.25 |
| Oct 16, 2025 | -27.57 |
| Oct 15, 2025 | -28.63 |
| Oct 14, 2025 | -27.22 |
| Oct 13, 2025 | -26.67 |
| Oct 10, 2025 | -26.80 |
| Oct 9, 2025 | -26.99 |
| Oct 8, 2025 | -26.10 |
| Oct 7, 2025 | -26.09 |
| Oct 6, 2025 | -26.39 |
| Oct 3, 2025 | -26.47 |
| Oct 2, 2025 | -26.39 |
| Oct 1, 2025 | -26.07 |
| Sep 30, 2025 | -26.74 |
| Sep 29, 2025 | -23.93 |
| Sep 26, 2025 | -23.75 |
| Sep 25, 2025 | -23.59 |
| Sep 24, 2025 | -24.18 |
| Sep 23, 2025 | -24.05 |
| Sep 22, 2025 | -23.90 |
| Sep 19, 2025 | -23.57 |
| Sep 18, 2025 | -24.15 |
| Sep 17, 2025 | -23.72 |
| Sep 16, 2025 | -23.18 |
| Sep 15, 2025 | -23.75 |
| Sep 12, 2025 | -24.10 |
| Sep 11, 2025 | -25.08 |
| Sep 10, 2025 | -25.33 |
| Sep 9, 2025 | -25.66 |
| Sep 8, 2025 | -26.44 |
| Sep 5, 2025 | -25.55 |
| Sep 4, 2025 | -25.39 |
| Sep 3, 2025 | -24.87 |
| Sep 2, 2025 | -25.19 |
| Aug 29, 2025 | -24.72 |
| Aug 28, 2025 | -24.82 |
| Aug 27, 2025 | -24.84 |
| Aug 26, 2025 | -24.69 |
| Aug 25, 2025 | -23.65 |
| Aug 22, 2025 | -24.12 |
| Aug 21, 2025 | -23.83 |
| Aug 20, 2025 | -23.80 |
| Aug 19, 2025 | -22.57 |
| Aug 18, 2025 | -22.54 |
| Aug 15, 2025 | -22.13 |
| Aug 14, 2025 | -22.03 |
| Aug 13, 2025 | -22.17 |
| Aug 12, 2025 | -21.27 |
| Aug 11, 2025 | -21.00 |
| Aug 8, 2025 | -21.18 |
| Aug 7, 2025 | -21.08 |
| Aug 6, 2025 | -20.85 |
| Aug 5, 2025 | -20.92 |
| Aug 4, 2025 | -21.55 |
| Aug 1, 2025 | -20.80 |
| Jul 31, 2025 | -20.45 |
| Jul 30, 2025 | -20.42 |
| Jul 29, 2025 | -20.24 |
| Jul 28, 2025 | -20.23 |
| Jul 25, 2025 | -20.33 |
| Jul 24, 2025 | -21.22 |
| Jul 23, 2025 | -21.51 |
| Jul 22, 2025 | -20.70 |
| Jul 21, 2025 | -22.23 |
| Jul 18, 2025 | -22.66 |
| Jul 17, 2025 | -22.78 |
| Jul 16, 2025 | -22.58 |
| Jul 15, 2025 | -22.32 |
| Jul 14, 2025 | -22.80 |
| Jul 11, 2025 | -22.08 |
| Jul 10, 2025 | -22.45 |
| Jul 9, 2025 | -22.80 |
| Jul 8, 2025 | -21.95 |
| Jul 7, 2025 | -21.76 |
| Jul 3, 2025 | -21.32 |
| Jul 2, 2025 | -20.99 |
| Jul 1, 2025 | -20.79 |
| Jun 30, 2025 | -21.09 |
| Jun 27, 2025 | -17.58 |
| Jun 26, 2025 | -17.43 |
| Jun 25, 2025 | -17.64 |
| Jun 24, 2025 | -17.74 |
| Jun 23, 2025 | -17.27 |
| Jun 20, 2025 | -17.09 |
| Jun 18, 2025 | -17.49 |
| Jun 17, 2025 | -17.26 |
| Jun 16, 2025 | -17.27 |
| Jun 13, 2025 | -17.71 |
| Jun 12, 2025 | -18.10 |
| Jun 11, 2025 | -18.43 |
| Jun 10, 2025 | -18.76 |
| Jun 9, 2025 | -18.75 |
| Jun 6, 2025 | -19.12 |
| Jun 5, 2025 | -18.90 |
| Jun 4, 2025 | -18.44 |
| Jun 3, 2025 | -18.80 |
| Jun 2, 2025 | -18.35 |
| May 30, 2025 | -17.90 |
| May 29, 2025 | -17.81 |
| May 28, 2025 | -17.51 |
| May 27, 2025 | -17.69 |
| May 23, 2025 | -17.89 |
| May 22, 2025 | -17.76 |
| May 21, 2025 | -18.01 |
| May 20, 2025 | -18.48 |
| May 19, 2025 | -18.47 |
| May 16, 2025 | -18.33 |
| May 15, 2025 | -18.27 |
| May 14, 2025 | -17.63 |
| May 13, 2025 | -17.99 |
| May 12, 2025 | -18.81 |
| May 9, 2025 | -18.37 |
| May 8, 2025 | -18.57 |
| May 7, 2025 | -18.93 |
| May 6, 2025 | -19.17 |
| May 5, 2025 | -19.95 |
| May 2, 2025 | -19.18 |
| May 1, 2025 | -19.18 |
| Apr 30, 2025 | -19.19 |
| Apr 29, 2025 | -18.76 |
| Apr 28, 2025 | -18.28 |
| Apr 25, 2025 | -18.10 |
| Apr 24, 2025 | -17.95 |
| Apr 23, 2025 | -17.73 |
| Apr 22, 2025 | -17.66 |
| Apr 21, 2025 | -17.51 |
| Apr 17, 2025 | -17.78 |
| Apr 16, 2025 | -17.78 |
| Apr 15, 2025 | -17.66 |
| Apr 14, 2025 | -17.61 |
| Apr 11, 2025 | -16.62 |
| Apr 10, 2025 | -16.18 |
| Apr 9, 2025 | -17.27 |
| Apr 8, 2025 | -16.53 |
| Apr 7, 2025 | -16.70 |
| Apr 4, 2025 | -16.76 |
| Apr 3, 2025 | -18.40 |
| Apr 2, 2025 | -18.73 |
| Apr 1, 2025 | -19.08 |
| Mar 31, 2025 | -19.98 |
| Mar 28, 2025 | -19.12 |
| Mar 27, 2025 | -19.67 |
| Mar 26, 2025 | -19.23 |
| Mar 25, 2025 | -19.43 |
| Mar 24, 2025 | -20.94 |
| Mar 21, 2025 | -20.53 |
| Mar 20, 2025 | -20.44 |
| Mar 19, 2025 | -20.38 |
| Mar 18, 2025 | -20.18 |
| Mar 17, 2025 | -20.34 |
| Mar 14, 2025 | -19.70 |
| Mar 13, 2025 | -19.65 |
| Mar 12, 2025 | -19.28 |
| Mar 11, 2025 | -19.28 |
| Mar 10, 2025 | -19.16 |
| Mar 7, 2025 | -19.74 |
| Mar 6, 2025 | -20.12 |
| Mar 5, 2025 | -20.24 |
| Mar 4, 2025 | -20.32 |
| Mar 3, 2025 | -20.59 |
| Feb 28, 2025 | -20.66 |
| Feb 27, 2025 | -20.46 |
| Feb 26, 2025 | -20.79 |
| Feb 25, 2025 | -20.58 |
| Feb 24, 2025 | -21.20 |
| Feb 21, 2025 | -22.40 |
| Feb 20, 2025 | -20.92 |
| Feb 19, 2025 | -20.56 |
| Feb 18, 2025 | -20.75 |
| Feb 14, 2025 | -21.27 |
| Feb 13, 2025 | -21.36 |
| Feb 12, 2025 | -21.34 |
| Feb 11, 2025 | -21.45 |
| Feb 10, 2025 | -20.58 |
| Feb 7, 2025 | -16.94 |
| Feb 6, 2025 | -17.58 |
| Feb 5, 2025 | -18.34 |
| Feb 4, 2025 | -18.16 |
| Feb 3, 2025 | -17.22 |
| Jan 31, 2025 | -17.06 |
| Jan 30, 2025 | -17.47 |
| Jan 29, 2025 | -16.83 |
| Jan 28, 2025 | -16.37 |
| Jan 27, 2025 | -16.41 |
| Jan 24, 2025 | -16.49 |
| Jan 23, 2025 | -16.62 |
| Jan 22, 2025 | -16.34 |
| Jan 21, 2025 | -15.30 |
| Jan 17, 2025 | -14.58 |
| Jan 16, 2025 | -14.88 |
| Jan 15, 2025 | -14.89 |
| Jan 14, 2025 | -13.32 |
| Jan 13, 2025 | -14.12 |
| Jan 10, 2025 | -12.55 |
| Jan 8, 2025 | -12.98 |
| Jan 7, 2025 | -13.18 |
| Jan 6, 2025 | -13.41 |
| Jan 3, 2025 | -13.64 |
| Jan 2, 2025 | -13.79 |
| Dec 31, 2024 | -13.33 |
| Dec 30, 2024 | -12.26 |
| Dec 27, 2024 | -12.56 |
| Dec 26, 2024 | -12.76 |
| Dec 24, 2024 | -12.61 |
| Dec 23, 2024 | -12.60 |
| Dec 20, 2024 | -13.19 |
| Dec 19, 2024 | -13.04 |
| Dec 18, 2024 | -13.19 |
| Dec 17, 2024 | -13.63 |
| Dec 16, 2024 | -13.03 |
| Dec 13, 2024 | -13.10 |
| Dec 12, 2024 | -13.77 |
| Dec 11, 2024 | -14.30 |
| Dec 10, 2024 | -14.47 |
| Dec 9, 2024 | -14.61 |
| Dec 6, 2024 | -14.67 |
| Dec 5, 2024 | -14.39 |
| Dec 4, 2024 | -14.58 |
| Dec 3, 2024 | -14.73 |
| Dec 2, 2024 | -14.51 |
| Nov 29, 2024 | -14.37 |
| Nov 27, 2024 | -14.60 |
| Nov 26, 2024 | -14.19 |
| Nov 25, 2024 | -14.26 |
| Nov 22, 2024 | -14.44 |
| Nov 21, 2024 | -14.37 |
| Nov 20, 2024 | -13.80 |
| Nov 19, 2024 | -13.94 |
| Nov 18, 2024 | -13.47 |
| Nov 15, 2024 | -13.58 |
| Nov 14, 2024 | -14.24 |
| Nov 13, 2024 | -14.31 |
| Nov 12, 2024 | -14.57 |
| Nov 11, 2024 | -13.23 |
| Nov 8, 2024 | -13.09 |
| Nov 7, 2024 | -13.19 |
| Nov 6, 2024 | -13.23 |
| Nov 5, 2024 | -12.96 |
| Nov 4, 2024 | -12.65 |
| Nov 1, 2024 | -12.90 |
| Oct 31, 2024 | -12.93 |
| Oct 30, 2024 | -13.00 |
| Oct 29, 2024 | -13.14 |
| Oct 28, 2024 | -13.10 |
| Oct 25, 2024 | -13.06 |
| Oct 24, 2024 | -12.90 |
| Oct 23, 2024 | -13.44 |
| Oct 22, 2024 | -13.46 |
| Oct 21, 2024 | -13.32 |
| Oct 18, 2024 | -13.61 |
| Oct 17, 2024 | -13.61 |
| Oct 16, 2024 | -13.08 |
| Oct 15, 2024 | -12.52 |
| Oct 14, 2024 | -12.36 |
| Oct 11, 2024 | -12.70 |
| Oct 10, 2024 | -11.99 |
| Oct 9, 2024 | -12.06 |
| Oct 8, 2024 | -12.27 |
| Oct 7, 2024 | -12.16 |
| Oct 4, 2024 | -12.54 |
| Oct 3, 2024 | -13.27 |
| Oct 2, 2024 | -13.59 |
| Oct 1, 2024 | -13.16 |
| Sep 30, 2024 | -13.06 |
| Sep 27, 2024 | -12.89 |
| Sep 26, 2024 | -12.89 |
| Sep 25, 2024 | -12.93 |
| Sep 24, 2024 | -13.15 |
| Sep 23, 2024 | -13.19 |
| Sep 20, 2024 | -13.85 |
| Sep 19, 2024 | -13.62 |
| Sep 18, 2024 | -13.19 |
| Sep 17, 2024 | -13.09 |
| Sep 16, 2024 | -13.32 |
| Sep 13, 2024 | -13.52 |
| Sep 12, 2024 | -13.22 |
| Sep 11, 2024 | -13.11 |
| Sep 10, 2024 | -13.36 |
| Sep 9, 2024 | -13.58 |
| Sep 6, 2024 | -13.44 |
| Sep 5, 2024 | -13.52 |
| Sep 4, 2024 | -13.81 |
| Sep 3, 2024 | -12.89 |
| Aug 30, 2024 | -12.77 |
| Aug 29, 2024 | -12.81 |
| Aug 28, 2024 | -12.70 |
| Aug 27, 2024 | -12.78 |
| Aug 26, 2024 | -12.71 |
| Aug 23, 2024 | -12.63 |
| Aug 22, 2024 | -12.50 |
| Aug 21, 2024 | -12.62 |
| Aug 20, 2024 | -12.66 |
| Aug 19, 2024 | -12.99 |
| Aug 16, 2024 | -12.35 |
| Aug 15, 2024 | -12.26 |
| Aug 14, 2024 | -12.14 |
| Aug 13, 2024 | -12.15 |
| Aug 12, 2024 | -12.16 |
| Aug 9, 2024 | -11.87 |
| Aug 8, 2024 | -12.17 |
| Aug 7, 2024 | -11.99 |
| Aug 6, 2024 | -12.25 |
| Aug 5, 2024 | -11.89 |
| Aug 2, 2024 | -12.08 |
| Aug 1, 2024 | -12.33 |
| Jul 31, 2024 | -12.53 |
| Jul 30, 2024 | -12.17 |
| Jul 29, 2024 | -12.04 |
| Jul 26, 2024 | -12.41 |
| Jul 25, 2024 | -12.32 |
| Jul 24, 2024 | -12.21 |
| Jul 23, 2024 | -12.27 |
| Jul 22, 2024 | -12.33 |
| Jul 19, 2024 | -12.15 |
| Jul 18, 2024 | -11.73 |
| Jul 17, 2024 | -11.97 |
| Jul 16, 2024 | -12.16 |
| Jul 15, 2024 | -11.83 |
| Jul 12, 2024 | -11.83 |
| Jul 11, 2024 | -12.10 |
| Jul 10, 2024 | -11.78 |
| Jul 9, 2024 | -11.59 |
| Jul 8, 2024 | -11.96 |
| Jul 5, 2024 | -11.71 |
| Jul 3, 2024 | -11.43 |
| Jul 2, 2024 | -11.23 |
| Jul 1, 2024 | -11.55 |
| Jun 28, 2024 | -11.90 |
| Jun 27, 2024 | -11.83 |
| Jun 26, 2024 | -11.35 |
| Jun 25, 2024 | -11.66 |
| Jun 24, 2024 | -11.58 |
| Jun 21, 2024 | -11.24 |
| Jun 20, 2024 | -11.04 |
| Jun 18, 2024 | -11.18 |
| Jun 17, 2024 | -11.17 |
| Jun 14, 2024 | -10.79 |
| Jun 13, 2024 | -10.61 |
| Jun 12, 2024 | -10.45 |
| Jun 11, 2024 | -10.37 |
| Jun 10, 2024 | -10.49 |
| Jun 7, 2024 | -10.83 |
| Jun 6, 2024 | -10.97 |
| Jun 5, 2024 | -10.86 |
| Jun 4, 2024 | -10.56 |
| Jun 3, 2024 | -10.97 |
| May 31, 2024 | -10.76 |
| May 30, 2024 | -10.88 |
| May 29, 2024 | -11.04 |
| May 28, 2024 | -11.30 |
| May 24, 2024 | -11.04 |
| May 23, 2024 | -10.88 |
| May 22, 2024 | -11.30 |
| May 21, 2024 | -11.52 |
| May 20, 2024 | -11.43 |
| May 17, 2024 | -11.26 |
| May 16, 2024 | -11.39 |
| May 15, 2024 | -11.16 |
| May 14, 2024 | -11.39 |
| May 13, 2024 | -11.11 |
| May 10, 2024 | -10.61 |
| May 9, 2024 | -10.80 |
| May 8, 2024 | -11.12 |
| May 7, 2024 | -11.32 |
| May 6, 2024 | -11.16 |
| May 3, 2024 | -10.98 |
| May 2, 2024 | -10.88 |
| May 1, 2024 | -10.99 |
| Apr 30, 2024 | -10.81 |
| Apr 29, 2024 | -10.80 |
| Apr 26, 2024 | -10.48 |
| Apr 25, 2024 | -10.45 |
| Apr 24, 2024 | -10.39 |
| Apr 23, 2024 | -10.70 |
| Apr 22, 2024 | -10.38 |
| Apr 19, 2024 | -9.86 |
| Apr 18, 2024 | -9.51 |
| Apr 17, 2024 | -10.15 |
| Apr 16, 2024 | -10.01 |
| Apr 15, 2024 | -9.91 |
| Apr 12, 2024 | -10.06 |
| Apr 11, 2024 | -10.48 |
| Apr 10, 2024 | -10.36 |
| Apr 9, 2024 | -10.63 |
| Apr 8, 2024 | -10.54 |
| Apr 5, 2024 | -10.57 |
| Apr 4, 2024 | -10.55 |
| Apr 3, 2024 | -10.77 |
| Apr 2, 2024 | -10.94 |
| Apr 1, 2024 | -11.33 |
| Mar 28, 2024 | -13.97 |
| Mar 27, 2024 | -13.85 |
| Mar 26, 2024 | -13.37 |
| Mar 25, 2024 | -13.49 |
| Mar 22, 2024 | -14.14 |
| Mar 21, 2024 | -14.18 |
| Mar 20, 2024 | -13.78 |
| Mar 19, 2024 | -13.40 |
| Mar 18, 2024 | -12.55 |
| Mar 15, 2024 | -13.14 |
| Mar 14, 2024 | -12.00 |
| Mar 13, 2024 | -12.03 |
| Mar 12, 2024 | -11.93 |
| Mar 11, 2024 | -12.23 |
| Mar 8, 2024 | -12.82 |
| Mar 7, 2024 | -12.45 |
| Mar 6, 2024 | -12.47 |
| Mar 5, 2024 | -13.35 |
| Mar 4, 2024 | -13.66 |
| Mar 1, 2024 | -14.48 |
| Feb 29, 2024 | -14.28 |
| Feb 28, 2024 | -14.59 |
| Feb 27, 2024 | -14.79 |
| Feb 26, 2024 | -14.46 |
| Feb 23, 2024 | -13.80 |
| Feb 22, 2024 | -14.10 |
| Feb 21, 2024 | -14.42 |
| Feb 20, 2024 | -14.23 |
| Feb 16, 2024 | -16.52 |
| Feb 15, 2024 | -16.65 |
| Feb 14, 2024 | -16.61 |
| Feb 13, 2024 | -16.41 |
| Feb 12, 2024 | -17.47 |
| Feb 9, 2024 | -17.32 |
| Feb 8, 2024 | -17.08 |
| Feb 7, 2024 | -16.76 |
| Feb 6, 2024 | -16.91 |
| Feb 5, 2024 | -16.26 |
| Feb 2, 2024 | -16.52 |
| Feb 1, 2024 | -16.65 |
| Jan 31, 2024 | -15.98 |
| Jan 30, 2024 | -16.34 |
| Jan 29, 2024 | -16.44 |
| Jan 26, 2024 | -15.94 |
| Jan 25, 2024 | -16.08 |
| Jan 24, 2024 | -16.32 |
| Jan 23, 2024 | -15.88 |
| Jan 22, 2024 | -16.15 |
| Jan 19, 2024 | -14.98 |
| Jan 18, 2024 | -14.89 |
| Jan 17, 2024 | -15.08 |
| Jan 16, 2024 | -14.98 |
| Jan 12, 2024 | -15.03 |
| Jan 11, 2024 | -15.25 |
| Jan 10, 2024 | -15.81 |
| Jan 9, 2024 | -16.05 |
| Jan 8, 2024 | -15.76 |
| Jan 5, 2024 | -14.46 |
| Jan 4, 2024 | -14.40 |
| Jan 3, 2024 | -13.24 |
| Jan 2, 2024 | -13.43 |
| Dec 29, 2023 | -16.27 |
| Dec 28, 2023 | -16.28 |
| Dec 27, 2023 | -17.20 |
| Dec 26, 2023 | -16.22 |
| Dec 22, 2023 | -15.63 |
| Dec 21, 2023 | -14.62 |
| Dec 20, 2023 | -14.18 |
| Dec 19, 2023 | -14.94 |
| Dec 18, 2023 | -14.79 |
| Dec 15, 2023 | -14.74 |
| Dec 14, 2023 | -14.81 |
| Dec 13, 2023 | -15.08 |
| Dec 12, 2023 | -14.09 |
| Dec 11, 2023 | -13.97 |
| Dec 8, 2023 | -14.09 |
| Dec 7, 2023 | -14.10 |
| Dec 6, 2023 | -13.90 |
| Dec 5, 2023 | -13.72 |
| Dec 4, 2023 | -13.46 |
| Dec 1, 2023 | -13.59 |
| Nov 30, 2023 | -13.46 |
| Nov 29, 2023 | -13.32 |
| Nov 28, 2023 | -13.07 |
| Nov 27, 2023 | -13.18 |
| Nov 24, 2023 | -12.33 |
| Nov 22, 2023 | -11.76 |
| Nov 21, 2023 | -11.55 |
| Nov 20, 2023 | -11.74 |
| Nov 17, 2023 | -11.71 |
| Nov 16, 2023 | -11.67 |
| Nov 15, 2023 | -11.78 |
| Nov 14, 2023 | -12.35 |
| Nov 13, 2023 | -11.58 |
| Nov 10, 2023 | -11.14 |
| Nov 9, 2023 | -11.75 |
| Nov 8, 2023 | -12.10 |
| Nov 7, 2023 | -12.46 |
| Nov 6, 2023 | -12.30 |
| Nov 3, 2023 | -12.93 |
| Nov 2, 2023 | -12.75 |
| Nov 1, 2023 | -12.80 |
| Oct 31, 2023 | -12.26 |
| Oct 30, 2023 | -11.74 |
| Oct 27, 2023 | -12.22 |
| Oct 26, 2023 | -12.67 |
| Oct 25, 2023 | -12.63 |
| Oct 24, 2023 | -12.60 |
| Oct 23, 2023 | -12.20 |
| Oct 20, 2023 | -12.72 |
| Oct 19, 2023 | -12.72 |
| Oct 18, 2023 | -12.90 |
| Oct 17, 2023 | -13.13 |
| Oct 16, 2023 | -13.33 |
| Oct 13, 2023 | -13.23 |
| Oct 12, 2023 | -13.24 |
| Oct 11, 2023 | -14.09 |
| Oct 10, 2023 | -14.18 |
| Oct 9, 2023 | -14.14 |
| Oct 6, 2023 | -13.73 |
| Oct 5, 2023 | -13.44 |
| Oct 4, 2023 | -12.80 |
| Oct 3, 2023 | -12.62 |
| Oct 2, 2023 | -13.32 |
| Sep 29, 2023 | -15.02 |
| Sep 28, 2023 | -15.82 |
| Sep 27, 2023 | -15.62 |
| Sep 26, 2023 | -15.66 |
| Sep 25, 2023 | -15.23 |
| Sep 22, 2023 | -15.92 |
| Sep 21, 2023 | -16.23 |
| Sep 20, 2023 | -15.98 |
| Sep 19, 2023 | -15.80 |
| Sep 18, 2023 | -16.19 |
| Sep 15, 2023 | -16.37 |
| Sep 14, 2023 | -16.60 |
| Sep 13, 2023 | -16.80 |
| Sep 12, 2023 | -18.11 |
| Sep 11, 2023 | -17.71 |
| Sep 8, 2023 | -17.72 |
| Sep 7, 2023 | -17.91 |
| Sep 6, 2023 | -17.94 |
| Sep 5, 2023 | -17.25 |
| Sep 1, 2023 | -17.98 |
| Aug 31, 2023 | -17.76 |
| Aug 30, 2023 | -17.47 |
| Aug 29, 2023 | -17.15 |
| Aug 28, 2023 | -17.35 |
| Aug 25, 2023 | -16.72 |
| Aug 24, 2023 | -16.40 |
| Aug 23, 2023 | -16.43 |
| Aug 22, 2023 | -16.57 |
| Aug 21, 2023 | -15.34 |
| Aug 18, 2023 | -15.24 |
| Aug 17, 2023 | -14.86 |
| Aug 16, 2023 | -15.18 |
| Aug 15, 2023 | -15.39 |
| Aug 14, 2023 | -15.46 |
| Aug 11, 2023 | -14.95 |
| Aug 10, 2023 | -15.17 |
| Aug 9, 2023 | -15.07 |
| Aug 8, 2023 | -15.68 |
| Aug 7, 2023 | -15.32 |
| Aug 4, 2023 | -15.97 |
| Aug 3, 2023 | -16.37 |
| Aug 2, 2023 | -15.87 |
| Aug 1, 2023 | -16.89 |
| Jul 31, 2023 | -17.17 |
| Jul 28, 2023 | -17.23 |
| Jul 27, 2023 | -16.90 |
| Jul 26, 2023 | -16.60 |
| Jul 25, 2023 | -15.81 |
| Jul 24, 2023 | -15.93 |
| Jul 21, 2023 | -16.34 |
| Jul 20, 2023 | -16.16 |
| Jul 19, 2023 | -16.11 |
| Jul 18, 2023 | -16.09 |
| Jul 17, 2023 | -15.87 |
| Jul 14, 2023 | -15.96 |
| Jul 13, 2023 | -15.80 |
| Jul 12, 2023 | -16.10 |
| Jul 11, 2023 | -16.04 |
| Jul 10, 2023 | -15.94 |
| Jul 7, 2023 | -15.73 |
| Jul 6, 2023 | -16.03 |
| Jul 5, 2023 | -15.74 |
| Jul 3, 2023 | -15.11 |
| Jun 30, 2023 | -15.51 |
| Jun 29, 2023 | -19.85 |
| Jun 28, 2023 | -20.40 |
| Jun 27, 2023 | -22.87 |
| Jun 26, 2023 | -23.44 |
| Jun 23, 2023 | -24.26 |
| Jun 22, 2023 | -24.92 |
| Jun 21, 2023 | -24.40 |
| Jun 20, 2023 | -23.67 |
| Jun 16, 2023 | -23.35 |
| Jun 15, 2023 | -23.24 |
| Jun 14, 2023 | -22.15 |
| Jun 13, 2023 | -20.37 |
| Jun 12, 2023 | -20.36 |
| Jun 9, 2023 | -20.04 |
| Jun 8, 2023 | -20.48 |
| Jun 7, 2023 | -20.55 |
| Jun 6, 2023 | -20.37 |
| Jun 5, 2023 | -20.35 |
| Jun 2, 2023 | -20.15 |
| Jun 1, 2023 | -19.75 |
| May 31, 2023 | -20.05 |
| May 30, 2023 | -18.77 |
| May 26, 2023 | -18.88 |
| May 25, 2023 | -18.37 |
| May 24, 2023 | -18.56 |
| May 23, 2023 | -19.47 |
| May 22, 2023 | -20.29 |
| May 19, 2023 | -20.62 |
| May 18, 2023 | -20.96 |
| May 17, 2023 | -21.43 |
| May 16, 2023 | -21.02 |
| May 15, 2023 | -21.22 |
| May 12, 2023 | -21.59 |
| May 11, 2023 | -21.28 |
| May 10, 2023 | -21.94 |
| May 9, 2023 | -20.92 |
| May 8, 2023 | -21.21 |
| May 5, 2023 | -20.04 |
| May 4, 2023 | -19.27 |
| May 3, 2023 | -19.51 |
| May 2, 2023 | -19.31 |
| May 1, 2023 | -19.16 |
| Apr 28, 2023 | -19.38 |
| Apr 27, 2023 | -19.28 |
| Apr 26, 2023 | -18.97 |
| Apr 25, 2023 | -19.30 |
| Apr 24, 2023 | -19.91 |
| Apr 21, 2023 | -19.79 |
| Apr 20, 2023 | -19.31 |
| Apr 19, 2023 | -19.57 |
| Apr 18, 2023 | -19.77 |
| Apr 17, 2023 | -19.07 |
| Apr 14, 2023 | -18.49 |
| Apr 13, 2023 | -17.48 |
| Apr 12, 2023 | -17.06 |
| Apr 11, 2023 | -16.29 |
| Apr 10, 2023 | -16.46 |
| Apr 6, 2023 | -15.92 |
| Apr 5, 2023 | -15.52 |
| Apr 4, 2023 | -15.97 |
| Apr 3, 2023 | -16.87 |
| Mar 31, 2023 | -16.49 |
| Mar 30, 2023 | 1.10 |
| Mar 29, 2023 | 1.10 |
| Mar 28, 2023 | 1.10 |
| Mar 27, 2023 | 1.10 |
| Mar 24, 2023 | 1.10 |
| Mar 23, 2023 | 1.10 |
| Mar 22, 2023 | 1.10 |
| Mar 21, 2023 | 1.10 |
| Mar 20, 2023 | 1.10 |
| Mar 17, 2023 | 1.10 |
| Mar 16, 2023 | 1.10 |
| Mar 15, 2023 | 1.10 |
| Mar 14, 2023 | 1.10 |
| Mar 13, 2023 | 1.10 |
| Mar 10, 2023 | 1.10 |
| Mar 9, 2023 | 1.10 |
| Mar 8, 2023 | 1.10 |
| Mar 7, 2023 | 1.10 |
| Mar 6, 2023 | 1.10 |
| Mar 3, 2023 | 1.10 |
| Mar 2, 2023 | 1.10 |
| Mar 1, 2023 | 1.10 |
| Feb 28, 2023 | 1.10 |
| Feb 27, 2023 | 1.10 |
| Feb 24, 2023 | 1.10 |
| Feb 23, 2023 | 1.10 |
| Feb 22, 2023 | 1.10 |
| Feb 21, 2023 | 1.10 |
| Feb 17, 2023 | 1.10 |
| Feb 16, 2023 | 1.10 |
| Feb 15, 2023 | 1.10 |
| Feb 14, 2023 | 1.10 |
| Feb 13, 2023 | 1.10 |
| Feb 10, 2023 | 1.10 |
| Feb 9, 2023 | 1.10 |
| Feb 8, 2023 | 1.10 |
| Feb 7, 2023 | 1.10 |
| Feb 6, 2023 | 1.10 |
| Feb 3, 2023 | 1.10 |
| Feb 2, 2023 | 1.10 |
| Feb 1, 2023 | 1.10 |
| Jan 31, 2023 | 1.10 |
| Jan 30, 2023 | 1.10 |
| Jan 27, 2023 | 1.10 |
| Jan 26, 2023 | 1.10 |
| Jan 25, 2023 | 1.10 |
| Jan 24, 2023 | 1.10 |
| Jan 23, 2023 | 1.10 |
| Jan 20, 2023 | 1.10 |
| Jan 19, 2023 | 1.10 |
| Jan 18, 2023 | 1.10 |
| Jan 17, 2023 | 1.10 |
| Jan 13, 2023 | 1.10 |
| Jan 12, 2023 | 1.10 |
| Jan 11, 2023 | 1.10 |
| Jan 10, 2023 | 1.10 |
| Jan 9, 2023 | 1.10 |
| Jan 6, 2023 | 1.10 |
| Jan 5, 2023 | 1.10 |
| Jan 4, 2023 | 1.10 |
| Jan 3, 2023 | 1.10 |
| Dec 30, 2022 | -18.60 |
| Dec 29, 2022 | -18.43 |
| Dec 28, 2022 | -18.04 |
| Dec 27, 2022 | -18.18 |
| Dec 23, 2022 | -17.73 |
| Dec 22, 2022 | -18.08 |
| Dec 21, 2022 | -17.87 |
| Dec 20, 2022 | -17.95 |
| Dec 19, 2022 | -18.25 |
| Dec 16, 2022 | -18.93 |
| Dec 15, 2022 | -18.68 |
| Dec 14, 2022 | -19.27 |
| Dec 13, 2022 | -19.20 |
| Dec 12, 2022 | -19.18 |
| Dec 9, 2022 | -18.00 |
| Dec 8, 2022 | -18.78 |
| Dec 7, 2022 | -18.86 |
| Dec 6, 2022 | -18.11 |
| Dec 5, 2022 | -18.64 |
| Dec 2, 2022 | -18.54 |
| Dec 1, 2022 | -17.25 |
| Nov 30, 2022 | -17.34 |
| Nov 29, 2022 | -16.96 |
| Nov 28, 2022 | -17.97 |
| Nov 25, 2022 | -13.31 |
| Nov 23, 2022 | -13.15 |
| Nov 22, 2022 | -13.41 |
| Nov 21, 2022 | -13.42 |
| Nov 18, 2022 | -13.14 |
| Nov 17, 2022 | -12.38 |
| Nov 16, 2022 | -11.91 |
| Nov 15, 2022 | -12.81 |
| Nov 14, 2022 | -12.79 |
| Nov 11, 2022 | -13.88 |
| Nov 10, 2022 | -13.69 |
| Nov 9, 2022 | -13.88 |
| Nov 8, 2022 | -15.04 |
| Nov 7, 2022 | -13.31 |
| Nov 4, 2022 | -13.38 |
| Nov 3, 2022 | -14.24 |
| Nov 2, 2022 | -11.66 |
| Nov 1, 2022 | -11.24 |
| Oct 31, 2022 | -10.27 |
| Oct 28, 2022 | -9.53 |
| Oct 27, 2022 | -9.44 |
| Oct 26, 2022 | -9.15 |
| Oct 25, 2022 | -8.94 |
| Oct 24, 2022 | -8.91 |
| Oct 21, 2022 | -9.31 |
| Oct 20, 2022 | -10.02 |
| Oct 19, 2022 | -10.24 |
| Oct 18, 2022 | -10.94 |
| Oct 17, 2022 | -11.05 |
| Oct 14, 2022 | -11.01 |
| Oct 13, 2022 | -10.54 |
| Oct 12, 2022 | -9.30 |
| Oct 11, 2022 | -9.60 |
| Oct 10, 2022 | -9.93 |
| Oct 7, 2022 | -10.44 |
| Oct 6, 2022 | -11.14 |
| Oct 5, 2022 | -10.51 |
| Oct 4, 2022 | -10.74 |
| Oct 3, 2022 | -10.31 |
| Sep 30, 2022 | -10.13 |
| Sep 29, 2022 | -11.40 |
| Sep 28, 2022 | -12.08 |
| Sep 27, 2022 | -11.61 |
| Sep 26, 2022 | -11.72 |
| Sep 23, 2022 | -13.05 |
| Sep 22, 2022 | -13.57 |
| Sep 21, 2022 | -13.93 |
| Sep 20, 2022 | -15.17 |
| Sep 19, 2022 | -15.58 |
| Sep 16, 2022 | -15.46 |
| Sep 15, 2022 | -16.13 |
| Sep 14, 2022 | -16.52 |
| Sep 13, 2022 | -15.93 |
| Sep 12, 2022 | -16.29 |
| Sep 9, 2022 | -16.23 |
| Sep 8, 2022 | -16.00 |
| Sep 7, 2022 | -16.05 |
| Sep 6, 2022 | -15.89 |
| Sep 2, 2022 | -16.48 |
| Sep 1, 2022 | -16.37 |
| Aug 31, 2022 | -16.70 |
| Aug 30, 2022 | -16.01 |
| Aug 29, 2022 | -16.82 |
| Aug 26, 2022 | -17.60 |
| Aug 25, 2022 | -18.33 |
| Aug 24, 2022 | -17.36 |
| Aug 23, 2022 | -17.44 |
| Aug 22, 2022 | -16.88 |
| Aug 19, 2022 | -15.55 |
| Aug 18, 2022 | -10.93 |
| Aug 17, 2022 | -11.12 |
| Aug 16, 2022 | -11.42 |
| Aug 15, 2022 | -12.27 |
| Aug 12, 2022 | -11.97 |
| Aug 11, 2022 | -11.71 |
| Aug 10, 2022 | -12.53 |
| Aug 9, 2022 | -11.56 |
| Aug 8, 2022 | -11.17 |
| Aug 5, 2022 | -11.21 |
| Aug 4, 2022 | -10.28 |
| Aug 3, 2022 | -9.76 |
| Aug 2, 2022 | -9.50 |
| Aug 1, 2022 | -9.22 |
| Jul 29, 2022 | -9.90 |
| Jul 28, 2022 | -9.88 |
| Jul 27, 2022 | -9.88 |
| Jul 26, 2022 | -9.59 |
| Jul 25, 2022 | -9.87 |
| Jul 22, 2022 | -10.36 |
| Jul 21, 2022 | -10.98 |
| Jul 20, 2022 | -11.46 |
| Jul 19, 2022 | -11.35 |
| Jul 18, 2022 | -10.55 |
| Jul 15, 2022 | -11.27 |
| Jul 14, 2022 | -11.39 |
| Jul 13, 2022 | -11.58 |
| Jul 12, 2022 | -10.83 |
| Jul 11, 2022 | -11.16 |
| Jul 8, 2022 | -11.79 |
| Jul 7, 2022 | -11.66 |
| Jul 6, 2022 | -11.02 |
| Jul 5, 2022 | -10.60 |
| Jul 1, 2022 | -10.45 |
| Jun 30, 2022 | -9.82 |
| Jun 29, 2022 | -9.72 |
| Jun 28, 2022 | -10.14 |
| Jun 27, 2022 | -9.87 |
| Jun 24, 2022 | -6.31 |
| Jun 23, 2022 | -6.39 |
| Jun 22, 2022 | -6.06 |
| Jun 21, 2022 | -5.86 |
| Jun 17, 2022 | -5.81 |
| Jun 16, 2022 | -5.54 |
| Jun 15, 2022 | -5.90 |
| Jun 14, 2022 | -5.79 |
| Jun 13, 2022 | -5.66 |
| Jun 10, 2022 | -6.28 |
| Jun 9, 2022 | -6.75 |
| Jun 8, 2022 | -7.22 |
| Jun 7, 2022 | -7.45 |
| Jun 6, 2022 | -6.74 |
| Jun 3, 2022 | -6.61 |
| Jun 2, 2022 | -6.40 |
| Jun 1, 2022 | -6.19 |
| May 31, 2022 | -6.46 |
| May 27, 2022 | -6.88 |
| May 26, 2022 | -6.22 |
| May 25, 2022 | -6.54 |
| May 24, 2022 | -6.76 |
| May 23, 2022 | -7.36 |
| May 20, 2022 | -8.35 |
| May 19, 2022 | -8.31 |
| May 18, 2022 | -8.20 |
| May 17, 2022 | -8.90 |
| May 16, 2022 | -8.11 |
| May 13, 2022 | -7.28 |
| May 12, 2022 | -6.56 |
| May 11, 2022 | -6.69 |
| May 10, 2022 | -7.68 |
| May 9, 2022 | -6.98 |
| May 6, 2022 | -7.83 |
| May 5, 2022 | -9.79 |
| May 4, 2022 | -10.29 |
| May 3, 2022 | -9.54 |
| May 2, 2022 | -9.03 |
| Apr 29, 2022 | -8.38 |
| Apr 28, 2022 | -8.45 |
| Apr 27, 2022 | -8.02 |
| Apr 26, 2022 | -7.88 |
| Apr 25, 2022 | -8.02 |
| Apr 22, 2022 | -10.46 |
| Apr 21, 2022 | -10.60 |
| Apr 20, 2022 | -11.58 |
| Apr 19, 2022 | -10.98 |
| Apr 18, 2022 | -8.65 |
| Apr 14, 2022 | -9.83 |
| Apr 13, 2022 | -10.15 |
| Apr 12, 2022 | -10.25 |
| Apr 11, 2022 | -10.84 |
| Apr 8, 2022 | -10.91 |
| Apr 7, 2022 | -11.91 |
| Apr 6, 2022 | -12.62 |
| Apr 5, 2022 | -12.63 |
| Apr 4, 2022 | -12.52 |
| Apr 1, 2022 | -11.82 |
| Mar 31, 2022 | -11.11 |
| Mar 30, 2022 | 0.69 |
| Mar 29, 2022 | 0.69 |
| Mar 28, 2022 | 0.69 |
| Mar 25, 2022 | 0.69 |
| Mar 24, 2022 | 0.69 |
| Mar 23, 2022 | 0.69 |
| Mar 22, 2022 | 0.69 |
| Mar 21, 2022 | 0.69 |
| Mar 18, 2022 | 0.69 |
| Mar 17, 2022 | 0.69 |
| Mar 16, 2022 | 0.69 |
| Mar 15, 2022 | 0.69 |
| Mar 14, 2022 | 0.69 |
| Mar 11, 2022 | 0.69 |
| Mar 10, 2022 | 0.69 |
| Mar 9, 2022 | 0.69 |
| Mar 8, 2022 | 0.69 |
| Mar 7, 2022 | 0.69 |
| Mar 4, 2022 | 0.69 |
| Mar 3, 2022 | 0.69 |
| Mar 2, 2022 | 0.69 |
| Mar 1, 2022 | 0.69 |
| Feb 28, 2022 | 0.69 |
| Feb 25, 2022 | 0.69 |
| Feb 24, 2022 | 0.69 |
| Feb 23, 2022 | 0.69 |
| Feb 22, 2022 | 0.69 |
| Feb 18, 2022 | 0.69 |
| Feb 17, 2022 | 0.69 |
| Feb 16, 2022 | 0.69 |
| Feb 15, 2022 | 0.69 |
| Feb 14, 2022 | 0.69 |
| Feb 11, 2022 | 0.69 |
| Feb 10, 2022 | 0.69 |
| Feb 9, 2022 | 0.69 |
| Feb 8, 2022 | 0.69 |
| Feb 7, 2022 | 0.69 |
| Feb 4, 2022 | 0.69 |
| Feb 3, 2022 | 0.69 |
| Feb 2, 2022 | 0.69 |
| Feb 1, 2022 | 0.69 |
| Jan 31, 2022 | 0.69 |
| Jan 28, 2022 | 0.69 |
| Jan 27, 2022 | 0.69 |
| Jan 26, 2022 | 0.69 |
| Jan 25, 2022 | 0.69 |
| Jan 24, 2022 | 0.69 |
| Jan 21, 2022 | 0.69 |
| Jan 20, 2022 | 0.69 |
| Jan 19, 2022 | 0.69 |
| Jan 18, 2022 | 0.69 |
| Jan 14, 2022 | 0.69 |
| Jan 13, 2022 | 0.69 |
| Jan 12, 2022 | 0.69 |
| Jan 11, 2022 | 0.69 |
| Jan 10, 2022 | 0.69 |
| Jan 7, 2022 | 0.69 |
| Jan 6, 2022 | 0.69 |
| Jan 5, 2022 | 0.69 |
| Jan 4, 2022 | 0.69 |
| Jan 3, 2022 | 0.69 |
| Dec 31, 2021 | 0.69 |
| Dec 30, 2021 | -11.00 |
| Dec 29, 2021 | -10.22 |
| Dec 28, 2021 | -10.68 |
| Dec 27, 2021 | -10.72 |
| Dec 23, 2021 | -11.13 |
| Dec 22, 2021 | -10.90 |
| Dec 21, 2021 | -10.93 |
| Dec 20, 2021 | -10.35 |
| Dec 17, 2021 | -10.14 |
| Dec 16, 2021 | -9.58 |
| Dec 15, 2021 | -9.35 |
| Dec 14, 2021 | -8.70 |
| Dec 13, 2021 | -9.28 |
| Dec 10, 2021 | -9.47 |
| Dec 9, 2021 | -9.77 |
| Dec 8, 2021 | -10.09 |
| Dec 7, 2021 | -9.79 |
| Dec 6, 2021 | -9.39 |
| Dec 3, 2021 | -9.18 |
| Dec 2, 2021 | -9.53 |
| Dec 1, 2021 | -9.47 |
| Nov 30, 2021 | -9.90 |
| Nov 29, 2021 | -9.84 |
| Nov 26, 2021 | -10.65 |
| Nov 24, 2021 | -10.97 |
| Nov 23, 2021 | -10.55 |
| Nov 22, 2021 | -10.63 |
| Nov 19, 2021 | -10.30 |
| Nov 18, 2021 | -10.23 |
| Nov 17, 2021 | -9.91 |
| Nov 16, 2021 | -10.21 |
| Nov 15, 2021 | -11.14 |
| Nov 12, 2021 | -11.39 |
| Nov 11, 2021 | -11.47 |
| Nov 10, 2021 | -11.05 |
| Nov 9, 2021 | -11.86 |
| Nov 8, 2021 | -12.68 |
| Nov 5, 2021 | -11.68 |
| Nov 4, 2021 | -11.89 |
| Nov 3, 2021 | -11.95 |
| Nov 2, 2021 | -11.48 |
| Nov 1, 2021 | -11.52 |
| Oct 29, 2021 | -11.15 |
| Oct 28, 2021 | -11.51 |
| Oct 27, 2021 | -11.38 |
| Oct 26, 2021 | -11.52 |
| Oct 25, 2021 | -11.40 |
| Oct 22, 2021 | -11.65 |
| Oct 21, 2021 | -11.88 |
| Oct 20, 2021 | -12.22 |
| Oct 19, 2021 | -11.68 |
| Oct 18, 2021 | -11.97 |
| Oct 15, 2021 | -11.65 |
| Oct 14, 2021 | -11.82 |
| Oct 13, 2021 | -12.30 |
| Oct 12, 2021 | -10.93 |
| Oct 11, 2021 | -9.30 |
| Oct 8, 2021 | -9.17 |
| Oct 7, 2021 | -9.02 |
| Oct 6, 2021 | -8.74 |
| Oct 5, 2021 | -8.89 |
| Oct 4, 2021 | -9.30 |
| Oct 1, 2021 | -9.82 |
| Sep 30, 2021 | -9.41 |
| Sep 29, 2021 | -10.63 |
| Sep 28, 2021 | -10.30 |
| Sep 27, 2021 | -10.80 |
| Sep 24, 2021 | -10.36 |
| Sep 23, 2021 | -10.21 |
| Sep 22, 2021 | -9.48 |
| Sep 21, 2021 | -9.60 |
| Sep 20, 2021 | -8.90 |
| Sep 17, 2021 | -9.07 |
| Sep 16, 2021 | -8.66 |
| Sep 15, 2021 | -8.38 |
| Sep 14, 2021 | -7.83 |
| Sep 13, 2021 | -8.29 |
| Sep 10, 2021 | -8.26 |
| Sep 9, 2021 | -8.06 |
| Sep 8, 2021 | -7.82 |
| Sep 7, 2021 | -7.97 |
| Sep 3, 2021 | -8.02 |
| Sep 2, 2021 | -8.10 |
| Sep 1, 2021 | -8.37 |
| Aug 31, 2021 | -7.66 |
| Aug 30, 2021 | -7.21 |
| Aug 27, 2021 | -7.08 |
| Aug 26, 2021 | -6.82 |
| Aug 25, 2021 | -7.54 |
| Aug 24, 2021 | -7.39 |
| Aug 23, 2021 | -7.35 |
| Aug 20, 2021 | -6.22 |
| Aug 19, 2021 | -5.65 |
| Aug 18, 2021 | -5.78 |
| Aug 17, 2021 | -6.03 |
| Aug 16, 2021 | -6.10 |
| Aug 13, 2021 | -6.68 |
| Aug 12, 2021 | -7.18 |
| Aug 11, 2021 | -7.05 |
| Aug 10, 2021 | -7.00 |
| Aug 9, 2021 | -8.25 |
| Aug 6, 2021 | -16.57 |
| Aug 5, 2021 | -16.39 |
| Aug 4, 2021 | -15.94 |
| Aug 3, 2021 | -15.88 |
| Aug 2, 2021 | -16.27 |
| Jul 30, 2021 | -15.67 |
| Jul 29, 2021 | -16.36 |
| Jul 28, 2021 | -17.15 |
| Jul 27, 2021 | -17.09 |
| Jul 26, 2021 | -16.79 |
| Jul 23, 2021 | -17.45 |
| Jul 22, 2021 | -18.22 |
| Jul 21, 2021 | -18.65 |
| Jul 20, 2021 | -18.04 |
| Jul 19, 2021 | -18.29 |
| Jul 16, 2021 | -17.64 |
| Jul 15, 2021 | -18.53 |
| Jul 14, 2021 | -18.55 |
| Jul 13, 2021 | -20.85 |
| Jul 12, 2021 | -21.49 |
| Jul 9, 2021 | -21.52 |
| Jul 8, 2021 | -21.34 |
| Jul 7, 2021 | -20.87 |
| Jul 6, 2021 | -21.55 |
| Jul 2, 2021 | -21.77 |
| Jul 1, 2021 | -22.55 |
| Jun 30, 2021 | -22.27 |
| Jun 29, 2021 | -25.85 |
| Jun 28, 2021 | -26.96 |
| Jun 25, 2021 | -27.37 |
| Jun 24, 2021 | -26.19 |
| Jun 23, 2021 | -25.86 |
| Jun 22, 2021 | -26.44 |
| Jun 21, 2021 | -26.28 |
| Jun 18, 2021 | -24.94 |
| Jun 17, 2021 | -24.61 |
| Jun 16, 2021 | -24.25 |
| Jun 15, 2021 | -24.88 |
| Jun 14, 2021 | -25.00 |
| Jun 11, 2021 | -24.55 |
| Jun 10, 2021 | -25.02 |
| Jun 9, 2021 | -23.41 |
| Jun 8, 2021 | -24.16 |
| Jun 7, 2021 | -24.10 |
| Jun 4, 2021 | -22.55 |
| Jun 3, 2021 | -22.70 |
| Jun 2, 2021 | -22.25 |
| Jun 1, 2021 | -22.70 |
| May 28, 2021 | -22.30 |
| May 27, 2021 | -22.22 |
| May 26, 2021 | -20.53 |
| May 25, 2021 | -19.92 |
| May 24, 2021 | -20.06 |
| May 21, 2021 | -20.19 |
| May 20, 2021 | -20.26 |
| May 19, 2021 | -20.26 |
| May 18, 2021 | -21.25 |
| May 17, 2021 | -21.61 |
| May 14, 2021 | -21.40 |
| May 13, 2021 | -22.04 |
| May 12, 2021 | -20.84 |
| May 11, 2021 | -20.85 |
| May 10, 2021 | -19.80 |
| May 7, 2021 | -20.82 |
| May 6, 2021 | -20.58 |
| May 5, 2021 | -21.29 |
| May 4, 2021 | -21.26 |
| May 3, 2021 | -22.64 |
| Apr 30, 2021 | -22.21 |
| Apr 29, 2021 | -22.73 |
| Apr 28, 2021 | -21.92 |
| Apr 27, 2021 | -22.18 |
| Apr 26, 2021 | -21.51 |
| Apr 23, 2021 | -19.21 |
| Apr 22, 2021 | -19.20 |
| Apr 21, 2021 | -19.88 |
| Apr 20, 2021 | -18.31 |
| Apr 19, 2021 | -18.83 |
| Apr 16, 2021 | -19.43 |
| Apr 15, 2021 | -19.09 |
| Apr 14, 2021 | -19.47 |
| Apr 13, 2021 | -18.74 |
| Apr 12, 2021 | -18.81 |
| Apr 9, 2021 | -19.25 |
| Apr 8, 2021 | -19.68 |
| Apr 7, 2021 | -19.74 |
| Apr 6, 2021 | -20.53 |
| Apr 5, 2021 | -20.84 |
| Apr 1, 2021 | -21.03 |
| Mar 31, 2021 | -20.68 |
| Mar 30, 2021 | 1.85 |
| Mar 29, 2021 | 1.85 |
| Mar 26, 2021 | 1.85 |
| Mar 25, 2021 | 1.85 |
| Mar 24, 2021 | 1.85 |
| Mar 23, 2021 | 1.85 |
| Mar 22, 2021 | 1.84 |
| Mar 19, 2021 | 1.84 |
| Mar 18, 2021 | 1.84 |
| Mar 17, 2021 | 1.84 |
| Mar 16, 2021 | 1.84 |
| Mar 15, 2021 | 1.84 |
| Mar 12, 2021 | 1.84 |
| Mar 11, 2021 | 1.84 |
| Mar 10, 2021 | 1.84 |
| Mar 9, 2021 | 1.84 |
| Mar 8, 2021 | 1.84 |
| Mar 5, 2021 | 1.84 |
| Mar 4, 2021 | 1.84 |
| Mar 3, 2021 | 1.84 |
| Mar 2, 2021 | 1.84 |
| Mar 1, 2021 | 1.84 |
| Feb 26, 2021 | 1.84 |
| Feb 25, 2021 | 1.84 |
| Feb 24, 2021 | 1.84 |
| Feb 23, 2021 | 1.84 |
| Feb 22, 2021 | 1.84 |
| Feb 19, 2021 | 1.84 |
| Feb 18, 2021 | 1.84 |
| Feb 17, 2021 | 1.84 |
| Feb 16, 2021 | 1.84 |
| Feb 12, 2021 | 1.84 |
| Feb 11, 2021 | 1.84 |
| Feb 10, 2021 | 1.84 |
| Feb 9, 2021 | 1.84 |
| Feb 8, 2021 | 1.84 |
| Feb 5, 2021 | 1.84 |
| Feb 4, 2021 | 1.84 |
| Feb 3, 2021 | 1.84 |
| Feb 2, 2021 | 1.84 |
| Feb 1, 2021 | 1.84 |
| Jan 29, 2021 | 1.84 |
| Jan 28, 2021 | 1.84 |
| Jan 27, 2021 | 1.84 |
| Jan 26, 2021 | 1.84 |
| Jan 25, 2021 | 1.84 |
| Jan 22, 2021 | 1.84 |
| Jan 21, 2021 | 1.84 |
| Jan 20, 2021 | 1.84 |
| Jan 19, 2021 | 1.84 |
| Jan 15, 2021 | 1.84 |
| Jan 14, 2021 | 1.84 |
| Jan 13, 2021 | 1.84 |
| Jan 12, 2021 | 1.84 |
| Jan 11, 2021 | 1.84 |
| Jan 8, 2021 | 1.84 |
| Jan 7, 2021 | 1.84 |
| Jan 6, 2021 | 1.84 |
| Jan 5, 2021 | 1.84 |
| Jan 4, 2021 | 1.84 |
| Dec 31, 2020 | 1.84 |
| Dec 30, 2020 | -30.17 |
| Dec 29, 2020 | -29.80 |
| Dec 28, 2020 | -30.42 |
| Dec 24, 2020 | -30.81 |
| Dec 23, 2020 | -30.65 |
| Dec 22, 2020 | -31.44 |
| Dec 21, 2020 | -29.87 |
| Dec 18, 2020 | -28.24 |
| Dec 17, 2020 | -27.71 |
| Dec 16, 2020 | -29.07 |
| Dec 15, 2020 | -28.93 |
| Dec 14, 2020 | -28.89 |
| Dec 11, 2020 | -28.65 |
| Dec 10, 2020 | -29.47 |
| Dec 9, 2020 | -28.29 |
| Dec 8, 2020 | -29.98 |
| Dec 7, 2020 | -29.28 |
| Dec 4, 2020 | -28.93 |
| Dec 3, 2020 | -27.80 |
| Dec 2, 2020 | -26.57 |
| Dec 1, 2020 | -25.59 |
| Nov 30, 2020 | -26.00 |
| Nov 27, 2020 | -27.04 |
| Nov 25, 2020 | -26.36 |
| Nov 24, 2020 | -25.92 |
| Nov 23, 2020 | -25.39 |
| Nov 20, 2020 | -25.98 |
| Nov 19, 2020 | -26.30 |
| Nov 18, 2020 | -25.99 |
| Nov 17, 2020 | -27.33 |
| Nov 16, 2020 | -26.70 |
| Nov 13, 2020 | -26.65 |
| Nov 12, 2020 | -25.94 |
| Nov 11, 2020 | -26.12 |
| Nov 10, 2020 | -25.03 |
| Nov 9, 2020 | -24.57 |
| Nov 6, 2020 | -24.05 |
| Nov 5, 2020 | -24.84 |
| Nov 4, 2020 | -26.87 |
| Nov 3, 2020 | -24.82 |
| Nov 2, 2020 | -23.81 |
| Oct 30, 2020 | -23.60 |
| Oct 29, 2020 | -24.27 |
| Oct 28, 2020 | -23.91 |
| Oct 27, 2020 | -24.28 |
| Oct 26, 2020 | -24.52 |
| Oct 23, 2020 | -25.57 |
| Oct 22, 2020 | -25.30 |
| Oct 21, 2020 | -24.63 |
| Oct 20, 2020 | -25.25 |
| Oct 19, 2020 | -25.83 |
| Oct 16, 2020 | -26.48 |
| Oct 15, 2020 | -26.68 |
| Oct 14, 2020 | -26.83 |
| Oct 13, 2020 | -27.20 |
| Oct 12, 2020 | -26.59 |
| Oct 9, 2020 | -26.82 |
| Oct 8, 2020 | -26.87 |
| Oct 7, 2020 | -26.16 |
| Oct 6, 2020 | -26.31 |
| Oct 5, 2020 | -26.63 |
| Oct 2, 2020 | -25.23 |
| Oct 1, 2020 | -25.89 |
| Sep 30, 2020 | -25.52 |
| Sep 29, 2020 | -26.58 |
| Sep 28, 2020 | -28.24 |
| Sep 25, 2020 | -28.46 |
| Sep 24, 2020 | -28.03 |
| Sep 23, 2020 | -28.69 |
| Sep 22, 2020 | -30.14 |
| Sep 21, 2020 | -29.16 |
| Sep 18, 2020 | -30.29 |
| Sep 17, 2020 | -29.28 |
| Sep 16, 2020 | -29.95 |
| Sep 15, 2020 | -30.14 |
| Sep 14, 2020 | -30.85 |
| Sep 11, 2020 | -26.88 |
| Sep 10, 2020 | -26.88 |
| Sep 9, 2020 | -26.63 |
| Sep 8, 2020 | -25.52 |
| Sep 4, 2020 | -25.02 |
| Sep 3, 2020 | -26.13 |
| Sep 2, 2020 | -27.17 |
| Sep 1, 2020 | -26.67 |
| Aug 31, 2020 | -26.99 |
| Aug 28, 2020 | -28.14 |
| Aug 27, 2020 | -28.22 |
| Aug 26, 2020 | -28.50 |
| Aug 25, 2020 | -29.37 |
| Aug 24, 2020 | -28.47 |
| Aug 21, 2020 | -28.68 |
| Aug 20, 2020 | -29.69 |
| Aug 19, 2020 | -29.23 |
| Aug 18, 2020 | -29.74 |
| Aug 17, 2020 | -30.26 |
| Aug 14, 2020 | -29.25 |
| Aug 13, 2020 | -29.55 |
| Aug 12, 2020 | -29.09 |
| Aug 11, 2020 | -28.70 |
| Aug 10, 2020 | -30.35 |
| Aug 7, 2020 | -28.88 |
| Aug 6, 2020 | -28.87 |
| Aug 5, 2020 | -27.94 |
| Aug 4, 2020 | -27.58 |
| Aug 3, 2020 | -28.27 |
| Jul 31, 2020 | -26.21 |
| Jul 30, 2020 | -27.50 |
| Jul 29, 2020 | -27.37 |
| Jul 28, 2020 | -27.95 |
| Jul 27, 2020 | -28.52 |
| Jul 24, 2020 | -28.59 |
| Jul 23, 2020 | -29.60 |
| Jul 22, 2020 | -30.36 |
| Jul 21, 2020 | -30.39 |
| Jul 20, 2020 | -31.03 |
| Jul 17, 2020 | -30.29 |
| Jul 16, 2020 | -29.64 |
| Jul 15, 2020 | -30.47 |
| Jul 14, 2020 | -29.41 |
| Jul 13, 2020 | -28.35 |
| Jul 10, 2020 | -30.85 |
| Jul 9, 2020 | -30.40 |
| Jul 8, 2020 | -31.95 |
| Jul 7, 2020 | -31.18 |
| Jul 6, 2020 | -30.44 |
| Jul 2, 2020 | -30.03 |
| Jul 1, 2020 | -31.19 |
| Jun 30, 2020 | -30.54 |
| Jun 29, 2020 | -29.48 |
| Jun 26, 2020 | -33.39 |
| Jun 25, 2020 | -29.58 |
| Jun 24, 2020 | -29.08 |
| Jun 23, 2020 | -30.55 |
| Jun 22, 2020 | -30.40 |
| Jun 19, 2020 | -30.80 |
| Jun 18, 2020 | -29.90 |
| Jun 17, 2020 | -28.74 |
| Jun 16, 2020 | -29.56 |
| Jun 15, 2020 | -28.84 |
| Jun 12, 2020 | -27.78 |
| Jun 11, 2020 | -27.86 |
| Jun 10, 2020 | -30.34 |
| Jun 9, 2020 | -31.33 |
| Jun 8, 2020 | -31.22 |
| Jun 5, 2020 | -29.90 |
| Jun 4, 2020 | -28.70 |
| Jun 3, 2020 | -28.60 |
| Jun 2, 2020 | -29.24 |
| Jun 1, 2020 | -29.74 |
| May 29, 2020 | -29.73 |
| May 28, 2020 | -29.54 |
| May 27, 2020 | -30.34 |
| May 26, 2020 | -29.61 |
| May 22, 2020 | -31.36 |
| May 21, 2020 | -32.22 |
| May 20, 2020 | -33.03 |
| May 19, 2020 | -32.30 |
| May 18, 2020 | -33.18 |
| May 15, 2020 | -33.84 |
| May 14, 2020 | -32.44 |
| May 13, 2020 | -32.88 |
| May 12, 2020 | -34.96 |
| May 11, 2020 | -34.83 |
| May 8, 2020 | -34.29 |
| May 7, 2020 | -35.89 |
| May 6, 2020 | -35.29 |
| May 5, 2020 | -35.27 |
| May 4, 2020 | -35.85 |
| May 1, 2020 | -35.19 |
| Apr 30, 2020 | -37.22 |
| Apr 29, 2020 | -38.74 |
| Apr 28, 2020 | -37.77 |
| Apr 27, 2020 | -37.21 |
| Apr 24, 2020 | -29.49 |
| Apr 23, 2020 | -27.33 |
| Apr 22, 2020 | -26.79 |
| Apr 21, 2020 | -25.33 |
| Apr 20, 2020 | -26.66 |
| Apr 17, 2020 | -26.57 |
| Apr 16, 2020 | -24.40 |
| Apr 15, 2020 | -24.53 |
| Apr 14, 2020 | -25.14 |
| Apr 13, 2020 | -22.70 |
| Apr 9, 2020 | -21.09 |
| Apr 8, 2020 | -21.94 |
| Apr 7, 2020 | -18.48 |
| Apr 6, 2020 | -20.01 |
| Apr 3, 2020 | -20.62 |
| Apr 2, 2020 | -20.89 |
| Apr 1, 2020 | -20.94 |
| Mar 31, 2020 | -22.20 |
| Mar 30, 2020 | 3.21 |
| Mar 27, 2020 | 3.21 |
| Mar 26, 2020 | 3.21 |
| Mar 25, 2020 | 3.21 |
| Mar 24, 2020 | 3.20 |
| Mar 23, 2020 | 3.20 |
| Mar 20, 2020 | 3.21 |
| Mar 19, 2020 | 3.22 |
| Mar 18, 2020 | 3.23 |
| Mar 17, 2020 | 3.22 |
| Mar 16, 2020 | 3.23 |
| Mar 13, 2020 | 3.21 |
| Mar 12, 2020 | 3.20 |
| Mar 11, 2020 | 3.19 |
| Mar 10, 2020 | 3.19 |
| Mar 9, 2020 | 3.19 |
| Mar 6, 2020 | 3.18 |
| Mar 5, 2020 | 3.18 |
| Mar 4, 2020 | 3.18 |
| Mar 3, 2020 | 3.18 |
| Mar 2, 2020 | 3.18 |
| Feb 28, 2020 | 3.19 |
| Feb 27, 2020 | 3.19 |
| Feb 26, 2020 | 3.18 |
| Feb 25, 2020 | 3.18 |
| Feb 24, 2020 | 3.18 |
| Feb 21, 2020 | 3.18 |
| Feb 20, 2020 | 3.18 |
| Feb 19, 2020 | 3.18 |
| Feb 18, 2020 | 3.18 |
| Feb 14, 2020 | 3.18 |
| Feb 13, 2020 | 3.18 |
| Feb 12, 2020 | 3.18 |
| Feb 11, 2020 | 3.17 |
| Feb 10, 2020 | 3.18 |
| Feb 7, 2020 | 3.18 |
| Feb 6, 2020 | 3.18 |
| Feb 5, 2020 | 3.17 |
| Feb 4, 2020 | 3.17 |
| Feb 3, 2020 | 3.17 |
| Jan 31, 2020 | 3.18 |
| Jan 30, 2020 | 3.18 |
| Jan 29, 2020 | 3.18 |
| Jan 28, 2020 | 3.18 |
| Jan 27, 2020 | 3.18 |
| Jan 24, 2020 | 3.18 |
| Jan 23, 2020 | 3.18 |
| Jan 22, 2020 | 3.18 |
| Jan 21, 2020 | 3.18 |
| Jan 17, 2020 | 3.18 |
| Jan 16, 2020 | 3.18 |
| Jan 15, 2020 | 3.18 |
| Jan 14, 2020 | 3.18 |
| Jan 13, 2020 | 3.18 |
| Jan 10, 2020 | 3.18 |
| Jan 9, 2020 | 3.18 |
| Jan 8, 2020 | 3.18 |
| Jan 7, 2020 | 3.18 |
| Jan 6, 2020 | 3.17 |
| Jan 3, 2020 | 3.17 |
| Jan 2, 2020 | 3.17 |
| Dec 31, 2019 | 3.16 |
| Dec 30, 2019 | -103.78 |
| Dec 27, 2019 | -101.91 |
| Dec 26, 2019 | -106.22 |
| Dec 24, 2019 | -102.92 |
| Dec 23, 2019 | -98.63 |
| Dec 20, 2019 | -100.58 |
| Dec 19, 2019 | -95.15 |
| Dec 18, 2019 | -89.35 |
| Dec 17, 2019 | -80.64 |
| Dec 16, 2019 | -79.46 |
| Dec 13, 2019 | -46.05 |
| Dec 12, 2019 | -47.85 |
| Dec 11, 2019 | -47.35 |
| Dec 10, 2019 | -48.03 |
| Dec 9, 2019 | -44.37 |
| Dec 6, 2019 | -44.67 |
| Dec 5, 2019 | -42.46 |
| Dec 4, 2019 | -46.70 |
| Dec 3, 2019 | -44.86 |
| Dec 2, 2019 | -38.79 |
| Nov 29, 2019 | -38.54 |
| Nov 27, 2019 | -37.87 |
| Nov 26, 2019 | -36.04 |
| Nov 25, 2019 | -36.04 |
| Nov 22, 2019 | -32.72 |
| Nov 21, 2019 | -33.23 |
| Nov 20, 2019 | -31.80 |
| Nov 19, 2019 | -29.49 |
| Nov 18, 2019 | -26.50 |
| Nov 15, 2019 | -26.71 |
| Nov 14, 2019 | -25.33 |
| Nov 13, 2019 | -24.70 |
| Nov 12, 2019 | -23.56 |
| Nov 11, 2019 | -24.07 |
| Nov 8, 2019 | -24.46 |
| Nov 7, 2019 | -22.24 |
| Nov 6, 2019 | -24.76 |
| Nov 5, 2019 | -24.85 |
| Nov 4, 2019 | -24.23 |
| Nov 1, 2019 | -23.76 |
| Oct 31, 2019 | -23.06 |
| Oct 30, 2019 | -21.79 |
| Oct 29, 2019 | -22.77 |
| Oct 28, 2019 | -21.94 |
| Oct 25, 2019 | -22.40 |
| Oct 24, 2019 | -22.26 |
| Oct 23, 2019 | -21.95 |
| Oct 22, 2019 | -20.57 |
| Oct 21, 2019 | -20.98 |
| Oct 18, 2019 | -19.99 |
| Oct 17, 2019 | -21.49 |
| Oct 16, 2019 | -20.58 |
| Oct 15, 2019 | -19.57 |
| Oct 14, 2019 | -17.15 |
| Oct 11, 2019 | -17.05 |
| Oct 10, 2019 | -16.52 |
| Oct 9, 2019 | -16.72 |
| Oct 8, 2019 | -17.21 |
| Oct 7, 2019 | -17.14 |
| Oct 4, 2019 | -17.38 |
| Oct 3, 2019 | -17.23 |
| Oct 2, 2019 | -17.17 |
| Oct 1, 2019 | -15.60 |
| Sep 30, 2019 | -19.18 |
| Sep 27, 2019 | -30.21 |
| Sep 26, 2019 | -34.31 |
| Sep 25, 2019 | -37.09 |
| Sep 24, 2019 | -35.70 |
| Sep 23, 2019 | -37.09 |
| Sep 20, 2019 | -39.12 |
| Sep 19, 2019 | -38.00 |
| Sep 18, 2019 | -40.07 |
| Sep 17, 2019 | -39.24 |
| Sep 16, 2019 | -40.64 |
| Sep 13, 2019 | -37.22 |
| Sep 12, 2019 | -35.43 |
| Sep 11, 2019 | -34.77 |
| Sep 10, 2019 | -33.96 |
| Sep 9, 2019 | -33.34 |
| Sep 6, 2019 | -34.18 |
| Sep 5, 2019 | -33.60 |
| Sep 4, 2019 | -34.40 |
| Sep 3, 2019 | -33.44 |
| Aug 30, 2019 | -35.17 |
| Aug 29, 2019 | -34.96 |
| Aug 28, 2019 | -34.64 |
| Aug 27, 2019 | -32.60 |
| Aug 26, 2019 | -34.73 |
| Aug 23, 2019 | -34.28 |
| Aug 22, 2019 | -34.84 |
| Aug 21, 2019 | -35.99 |
| Aug 20, 2019 | -34.37 |
| Aug 19, 2019 | -34.30 |
| Aug 16, 2019 | -33.96 |
| Aug 15, 2019 | -31.33 |
| Aug 14, 2019 | -36.88 |
| Aug 13, 2019 | -38.40 |
| Aug 12, 2019 | -35.11 |
| Aug 9, 2019 | -35.18 |
| Aug 8, 2019 | -35.24 |
| Aug 7, 2019 | -34.36 |
| Aug 6, 2019 | -34.03 |
| Aug 5, 2019 | -33.47 |
| Aug 2, 2019 | -35.52 |
| Aug 1, 2019 | -35.89 |
| Jul 31, 2019 | -35.24 |
| Jul 30, 2019 | -36.41 |
| Jul 29, 2019 | -36.76 |
| Jul 26, 2019 | -38.47 |
| Jul 25, 2019 | -36.05 |
| Jul 24, 2019 | -35.76 |
| Jul 23, 2019 | -36.17 |
| Jul 22, 2019 | -36.44 |
| Jul 19, 2019 | -34.28 |
| Jul 18, 2019 | -34.95 |
| Jul 17, 2019 | -34.53 |
| Jul 16, 2019 | -35.35 |
| Jul 15, 2019 | -35.98 |
| Jul 12, 2019 | -36.04 |
| Jul 11, 2019 | -35.63 |
| Jul 10, 2019 | -36.05 |
| Jul 9, 2019 | -36.98 |
| Jul 8, 2019 | -38.04 |
| Jul 5, 2019 | -37.51 |
| Jul 3, 2019 | -37.94 |
| Jul 2, 2019 | -38.07 |
| Jul 1, 2019 | -36.67 |
| Jun 28, 2019 | -46.99 |
| Jun 27, 2019 | -46.30 |
| Jun 26, 2019 | -40.61 |
| Jun 25, 2019 | -43.59 |
| Jun 24, 2019 | -42.61 |
| Jun 21, 2019 | -43.96 |
| Jun 20, 2019 | -46.15 |
| Jun 19, 2019 | -45.13 |
| Jun 18, 2019 | -44.11 |
| Jun 17, 2019 | -42.04 |
| Jun 14, 2019 | -41.38 |
| Jun 13, 2019 | -41.61 |
| Jun 12, 2019 | -40.02 |
| Jun 11, 2019 | -37.58 |
| Jun 10, 2019 | -38.73 |
| Jun 7, 2019 | -39.85 |
| Jun 6, 2019 | -38.98 |
| Jun 5, 2019 | -38.14 |
| Jun 4, 2019 | -42.13 |
| Jun 3, 2019 | -42.00 |
| May 31, 2019 | -41.63 |
| May 30, 2019 | -44.44 |
| May 29, 2019 | -45.38 |
| May 28, 2019 | -45.94 |
| May 24, 2019 | -45.03 |
| May 23, 2019 | -42.80 |
| May 22, 2019 | -45.72 |
| May 21, 2019 | -42.86 |
| May 20, 2019 | -41.13 |
| May 17, 2019 | -41.86 |
| May 16, 2019 | -42.48 |
| May 15, 2019 | -41.71 |
| May 14, 2019 | -39.29 |
| May 13, 2019 | -39.15 |
| May 10, 2019 | -37.96 |
| May 9, 2019 | -35.58 |
| May 8, 2019 | -35.25 |
| May 7, 2019 | -35.06 |
| May 6, 2019 | -34.31 |
| May 3, 2019 | -32.01 |
| May 2, 2019 | -31.14 |
| May 1, 2019 | -31.49 |
| Apr 30, 2019 | -31.59 |
| Apr 29, 2019 | -32.03 |
| Apr 26, 2019 | -31.43 |
| Apr 25, 2019 | -29.63 |
| Apr 24, 2019 | -28.34 |
| Apr 23, 2019 | -28.15 |
| Apr 22, 2019 | -26.57 |
| Apr 18, 2019 | -26.36 |
| Apr 17, 2019 | -26.15 |
| Apr 16, 2019 | -27.26 |
| Apr 15, 2019 | -25.01 |
| Apr 12, 2019 | -23.38 |
| Apr 11, 2019 | -24.21 |
| Apr 10, 2019 | -25.19 |
| Apr 9, 2019 | -24.82 |
| Apr 8, 2019 | -25.53 |
| Apr 5, 2019 | -25.38 |
| Apr 4, 2019 | -23.84 |
| Apr 3, 2019 | -23.59 |
| Apr 2, 2019 | -23.77 |
| Apr 1, 2019 | -23.48 |
| Mar 29, 2019 | 0.88 |
| Mar 28, 2019 | 0.88 |
| Mar 27, 2019 | 0.87 |
| Mar 26, 2019 | 0.88 |
| Mar 25, 2019 | 0.86 |
| Mar 22, 2019 | 0.89 |
| Mar 21, 2019 | 0.88 |
| Mar 20, 2019 | 0.90 |
| Mar 19, 2019 | 0.89 |
| Mar 18, 2019 | 0.90 |
| Mar 15, 2019 | 0.91 |
| Mar 14, 2019 | 0.91 |
| Mar 13, 2019 | 0.91 |
| Mar 12, 2019 | 0.91 |
| Mar 11, 2019 | 0.91 |
| Mar 8, 2019 | 0.92 |
| Mar 7, 2019 | 0.92 |
| Mar 6, 2019 | 0.92 |
| Mar 5, 2019 | 0.93 |
| Mar 4, 2019 | 0.93 |
| Mar 1, 2019 | 0.93 |
| Feb 28, 2019 | 0.93 |
| Feb 27, 2019 | 0.93 |
| Feb 26, 2019 | 0.92 |
| Feb 25, 2019 | 0.92 |
| Feb 22, 2019 | 0.92 |
| Feb 21, 2019 | 0.93 |
| Feb 20, 2019 | 0.92 |
| Feb 19, 2019 | 0.93 |
| Feb 15, 2019 | 0.92 |
| Feb 14, 2019 | 0.92 |
| Feb 13, 2019 | 0.92 |
| Feb 12, 2019 | 0.92 |
| Feb 11, 2019 | 0.92 |
| Feb 8, 2019 | 0.92 |
| Feb 7, 2019 | 0.92 |
| Feb 6, 2019 | 0.92 |
| Feb 5, 2019 | 0.91 |
| Feb 4, 2019 | 0.91 |
| Feb 1, 2019 | 0.92 |
| Jan 31, 2019 | 0.93 |
| Jan 30, 2019 | 0.93 |
| Jan 29, 2019 | 0.93 |
| Jan 28, 2019 | 0.93 |
| Jan 25, 2019 | 0.93 |
| Jan 24, 2019 | 0.93 |
| Jan 23, 2019 | 0.93 |
| Jan 22, 2019 | 0.93 |
| Jan 18, 2019 | 0.93 |
| Jan 17, 2019 | 0.93 |
| Jan 16, 2019 | 0.93 |
| Jan 15, 2019 | 0.93 |
| Jan 14, 2019 | 0.93 |
| Jan 11, 2019 | 0.94 |
| Jan 10, 2019 | 0.94 |
| Jan 9, 2019 | 0.94 |
| Jan 8, 2019 | 0.92 |
| Jan 7, 2019 | 0.94 |
| Jan 4, 2019 | 0.98 |
| Jan 3, 2019 | 0.98 |
| Jan 2, 2019 | 0.98 |
| Dec 31, 2018 | 0.98 |
| Dec 28, 2018 | -2.49 |
| Dec 27, 2018 | -2.21 |
| Dec 26, 2018 | -2.29 |
| Dec 24, 2018 | -2.44 |
| Dec 21, 2018 | -2.52 |
| Dec 20, 2018 | -2.61 |
| Dec 19, 2018 | -2.92 |
| Dec 18, 2018 | -3.20 |
| Dec 17, 2018 | -3.40 |
| Dec 14, 2018 | -3.78 |
| Dec 13, 2018 | -3.87 |
| Dec 12, 2018 | -4.12 |
| Dec 11, 2018 | -4.48 |
| Dec 10, 2018 | -4.37 |
| Dec 7, 2018 | -3.68 |
| Dec 6, 2018 | -3.90 |
| Dec 4, 2018 | -4.07 |
| Dec 3, 2018 | -4.16 |
| Nov 30, 2018 | -4.16 |
| Nov 29, 2018 | -4.13 |
| Nov 28, 2018 | -4.04 |
| Nov 27, 2018 | -3.96 |
| Nov 26, 2018 | -3.96 |
| Nov 23, 2018 | -4.15 |
| Nov 21, 2018 | -4.10 |
| Nov 20, 2018 | -3.92 |
| Nov 19, 2018 | -3.89 |
| Nov 16, 2018 | -3.48 |
| Nov 15, 2018 | -3.71 |
| Nov 14, 2018 | -3.48 |
| Nov 13, 2018 | -3.61 |
| Nov 12, 2018 | -4.23 |
| Nov 9, 2018 | -5.11 |
| Nov 8, 2018 | -5.19 |
| Nov 7, 2018 | -5.19 |
| Nov 6, 2018 | -5.11 |
| Nov 5, 2018 | -5.11 |
| Nov 2, 2018 | -5.35 |
| Nov 1, 2018 | -5.19 |
| Oct 31, 2018 | -5.11 |
| Oct 30, 2018 | -5.17 |
| Oct 29, 2018 | -5.10 |
| Oct 26, 2018 | -5.25 |
| Oct 25, 2018 | -5.21 |
| Oct 24, 2018 | -5.05 |
| Oct 23, 2018 | -5.25 |
| Oct 22, 2018 | -5.22 |
| Oct 19, 2018 | -5.55 |
| Oct 18, 2018 | -5.47 |
| Oct 17, 2018 | -5.19 |
| Oct 16, 2018 | -4.57 |
| Oct 15, 2018 | -4.30 |
| Oct 12, 2018 | -4.01 |
| Oct 11, 2018 | -4.16 |
| Oct 10, 2018 | -3.93 |
| Oct 9, 2018 | -4.07 |
| Oct 8, 2018 | -4.38 |
| Oct 5, 2018 | -4.75 |
| Oct 4, 2018 | -4.57 |
| Oct 3, 2018 | -4.86 |
| Oct 2, 2018 | -4.37 |
| Oct 1, 2018 | -4.72 |
| Sep 28, 2018 | -28.46 |
| Sep 27, 2018 | -27.66 |
| Sep 26, 2018 | -26.86 |
| Sep 25, 2018 | -27.93 |
| Sep 24, 2018 | -26.86 |
| Sep 21, 2018 | -26.32 |
| Sep 20, 2018 | -26.32 |
| Sep 19, 2018 | -25.25 |
| Sep 18, 2018 | -26.86 |
| Sep 17, 2018 | -26.86 |
| Sep 14, 2018 | -24.72 |
| Sep 13, 2018 | -24.72 |
| Sep 12, 2018 | -26.32 |
| Sep 11, 2018 | -26.86 |
| Sep 10, 2018 | -25.25 |
| Sep 7, 2018 | -27.39 |
| Sep 6, 2018 | -27.93 |
| Sep 5, 2018 | -27.93 |
| Sep 4, 2018 | -29.53 |
| Aug 31, 2018 | -28.46 |
| Aug 30, 2018 | -28.46 |
| Aug 29, 2018 | -26.86 |
| Aug 28, 2018 | -23.65 |
| Aug 27, 2018 | -18.57 |
| Aug 24, 2018 | -19.10 |
| Aug 23, 2018 | -19.37 |
| Aug 22, 2018 | -18.30 |
| Aug 21, 2018 | -16.16 |
| Aug 20, 2018 | -16.16 |
| Aug 17, 2018 | -17.77 |
| Aug 16, 2018 | -16.16 |
| Aug 15, 2018 | -16.16 |
| Aug 14, 2018 | -17.23 |
| Aug 13, 2018 | -17.23 |
| Aug 10, 2018 | -17.77 |
| Aug 9, 2018 | -19.10 |
| Aug 8, 2018 | -18.83 |
| Aug 7, 2018 | -19.64 |
| Aug 6, 2018 | -18.83 |
| Aug 3, 2018 | -19.10 |
| Aug 2, 2018 | -19.37 |
| Aug 1, 2018 | -19.64 |
| Jul 31, 2018 | -19.64 |
| Jul 30, 2018 | -19.37 |
| Jul 27, 2018 | -19.37 |
| Jul 26, 2018 | -19.90 |
| Jul 25, 2018 | -22.58 |
| Jul 24, 2018 | -23.65 |
| Jul 23, 2018 | -24.72 |
| Jul 20, 2018 | -25.25 |
| Jul 19, 2018 | -24.72 |
| Jul 18, 2018 | -25.25 |
| Jul 17, 2018 | -25.25 |
| Jul 16, 2018 | -24.72 |
| Jul 13, 2018 | -25.25 |
| Jul 12, 2018 | -24.72 |
| Jul 11, 2018 | -24.72 |
| Jul 10, 2018 | -24.99 |
| Jul 9, 2018 | -25.25 |
| Jul 6, 2018 | -25.79 |
| Jul 5, 2018 | -26.32 |
| Jul 3, 2018 | -26.32 |
| Jul 2, 2018 | -25.25 |
| Jun 29, 2018 | 4.46 |
| Jun 28, 2018 | 4.56 |
| Jun 27, 2018 | 4.56 |
| Jun 26, 2018 | 4.67 |
| Jun 25, 2018 | 4.46 |
| Jun 22, 2018 | 4.87 |
| Jun 21, 2018 | 4.87 |
| Jun 20, 2018 | 4.25 |
| Jun 19, 2018 | 4.04 |
| Jun 18, 2018 | 4.56 |
| Jun 15, 2018 | 4.51 |
| Jun 14, 2018 | 4.87 |
| Jun 13, 2018 | 4.87 |
| Jun 12, 2018 | 5.18 |
| Jun 11, 2018 | 4.77 |
| Jun 8, 2018 | 4.98 |
| Jun 7, 2018 | 5.08 |
| Jun 6, 2018 | 5.29 |
| Jun 5, 2018 | 5.29 |
| Jun 4, 2018 | 4.87 |
| Jun 1, 2018 | 4.98 |
| May 31, 2018 | 4.77 |
| May 30, 2018 | 4.67 |
| May 29, 2018 | 4.77 |
| May 25, 2018 | 4.77 |
| May 24, 2018 | 4.56 |
| May 23, 2018 | 4.77 |
| May 22, 2018 | 4.77 |
| May 21, 2018 | 4.77 |
| May 18, 2018 | 4.98 |
| May 17, 2018 | 5.08 |
| May 16, 2018 | 5.08 |
| May 15, 2018 | 5.18 |
| May 14, 2018 | 5.08 |
| May 11, 2018 | 4.98 |
| May 10, 2018 | 4.82 |
| May 9, 2018 | 4.87 |
| May 8, 2018 | 4.67 |
| May 7, 2018 | 4.77 |
| May 4, 2018 | 4.56 |
| May 3, 2018 | 4.46 |
| May 2, 2018 | 4.51 |
| May 1, 2018 | 4.77 |
| Apr 30, 2018 | 4.87 |
| Apr 27, 2018 | 4.25 |
| Apr 26, 2018 | 4.04 |
| Apr 25, 2018 | 3.32 |
| Apr 24, 2018 | 3.32 |
| Apr 23, 2018 | 3.32 |
| Apr 20, 2018 | 3.11 |
| Apr 19, 2018 | 3.11 |
| Apr 18, 2018 | 3.22 |
| Apr 17, 2018 | 3.11 |
| Apr 16, 2018 | 3.01 |
| Apr 13, 2018 | 3.01 |
| Apr 12, 2018 | 2.80 |
| Apr 11, 2018 | 2.91 |
| Apr 10, 2018 | 2.91 |
| Apr 9, 2018 | 2.91 |
| Apr 6, 2018 | 2.91 |
| Apr 5, 2018 | 2.70 |
| Apr 4, 2018 | 2.70 |
| Apr 3, 2018 | 2.29 |
| Apr 2, 2018 | 2.49 |
| Mar 29, 2018 | -1.06 |
| Mar 28, 2018 | -1.07 |
| Mar 27, 2018 | -1.06 |
| Mar 26, 2018 | -1.06 |
| Mar 23, 2018 | -1.05 |
| Mar 22, 2018 | -1.05 |
| Mar 21, 2018 | -1.04 |
| Mar 20, 2018 | -1.05 |
| Mar 19, 2018 | -1.05 |
| Mar 16, 2018 | -1.04 |
| Mar 15, 2018 | -1.05 |
| Mar 14, 2018 | -1.04 |
| Mar 13, 2018 | -1.03 |
| Mar 12, 2018 | -1.03 |
| Mar 9, 2018 | -1.04 |
| Mar 8, 2018 | -1.04 |
| Mar 7, 2018 | -1.04 |
| Mar 6, 2018 | -1.05 |
| Mar 5, 2018 | -1.04 |
| Mar 2, 2018 | -1.04 |
| Mar 1, 2018 | -1.06 |
| Feb 28, 2018 | -1.06 |
| Feb 27, 2018 | -1.05 |
| Feb 26, 2018 | -1.04 |
| Feb 23, 2018 | -1.05 |
| Feb 22, 2018 | -1.06 |
| Feb 21, 2018 | -1.05 |
| Feb 20, 2018 | -1.05 |
| Feb 16, 2018 | -1.04 |
| Feb 15, 2018 | -1.05 |
| Feb 14, 2018 | -1.05 |
| Feb 13, 2018 | -1.05 |
| Feb 12, 2018 | -1.06 |
| Feb 9, 2018 | -1.06 |
| Feb 8, 2018 | -1.06 |
| Feb 7, 2018 | -1.05 |
| Feb 6, 2018 | -1.05 |
| Feb 5, 2018 | -1.04 |
| Feb 2, 2018 | -1.04 |
| Feb 1, 2018 | -1.04 |
| Jan 31, 2018 | -1.04 |
| Jan 30, 2018 | -1.04 |
| Jan 29, 2018 | -1.03 |
| Jan 26, 2018 | -1.02 |
| Jan 25, 2018 | -1.01 |
| Jan 24, 2018 | -1.01 |
| Jan 23, 2018 | -1.02 |
| Jan 22, 2018 | -1.01 |
| Jan 19, 2018 | -1.02 |
| Jan 18, 2018 | -1.02 |
| Jan 17, 2018 | -1.02 |
| Jan 16, 2018 | -1.02 |
| Jan 12, 2018 | -1.00 |
| Jan 11, 2018 | -0.99 |
| Jan 10, 2018 | -0.99 |
| Jan 9, 2018 | -0.98 |
| Jan 8, 2018 | -0.82 |
| Jan 5, 2018 | -0.82 |
| Jan 4, 2018 | -0.82 |
| Jan 3, 2018 | -0.84 |
| Jan 2, 2018 | -0.83 |
| Dec 29, 2017 | 3.55 |
| Dec 28, 2017 | 3.64 |
| Dec 27, 2017 | 3.22 |
| Dec 26, 2017 | 3.24 |
| Dec 22, 2017 | 3.24 |
| Dec 21, 2017 | 2.97 |
| Dec 20, 2017 | 2.88 |
| Dec 19, 2017 | 2.84 |
| Dec 18, 2017 | 2.84 |
| Dec 15, 2017 | 2.93 |
| Dec 14, 2017 | 2.80 |
| Dec 13, 2017 | 2.86 |
| Dec 12, 2017 | 2.84 |
| Dec 11, 2017 | 3.01 |
| Dec 8, 2017 | 2.91 |
| Dec 7, 2017 | 2.76 |
| Dec 6, 2017 | 2.72 |
| Dec 5, 2017 | 2.78 |
| Dec 4, 2017 | 3.05 |
| Dec 1, 2017 | 3.28 |
| Nov 30, 2017 | 3.59 |
| Nov 29, 2017 | 3.26 |
| Nov 28, 2017 | 3.18 |
| Nov 27, 2017 | 3.18 |
| Nov 24, 2017 | 3.18 |
| Nov 22, 2017 | 2.97 |
| Nov 21, 2017 | 2.76 |
| Nov 20, 2017 | 2.72 |
| Nov 17, 2017 | 2.80 |
| Nov 16, 2017 | 2.97 |
| Nov 15, 2017 | 3.05 |
| Nov 14, 2017 | 2.93 |
| Nov 13, 2017 | 2.97 |
| Nov 10, 2017 | 3.01 |
| Nov 9, 2017 | 2.76 |
| Nov 8, 2017 | 2.72 |
| Nov 7, 2017 | 2.93 |
| Nov 6, 2017 | 2.93 |
| Nov 3, 2017 | 2.97 |
| Nov 2, 2017 | 2.59 |
| Nov 1, 2017 | 2.84 |
| Oct 31, 2017 | 2.84 |
| Oct 30, 2017 | 2.88 |
| Oct 27, 2017 | 3.05 |
| Oct 26, 2017 | 3.18 |
| Oct 25, 2017 | 2.93 |
| Oct 24, 2017 | 2.93 |
| Oct 23, 2017 | 2.97 |
| Oct 20, 2017 | 3.05 |
| Oct 19, 2017 | 3.01 |
| Oct 18, 2017 | 3.13 |
| Oct 17, 2017 | 3.05 |
| Oct 16, 2017 | 3.13 |
| Oct 13, 2017 | 3.13 |
| Oct 12, 2017 | 3.26 |
| Oct 11, 2017 | 3.51 |
| Oct 10, 2017 | 3.64 |
| Oct 9, 2017 | 3.68 |
| Oct 6, 2017 | 4.05 |
| Oct 5, 2017 | 3.89 |
| Oct 4, 2017 | 3.64 |
| Oct 3, 2017 | 3.55 |
| Oct 2, 2017 | 3.59 |
| Sep 29, 2017 | 3.18 |
| Sep 28, 2017 | 3.14 |
| Sep 27, 2017 | 3.14 |
| Sep 26, 2017 | 3.10 |
| Sep 25, 2017 | 3.14 |
| Sep 22, 2017 | 3.18 |
| Sep 21, 2017 | 3.22 |
| Sep 20, 2017 | 3.18 |
| Sep 19, 2017 | 3.06 |
| Sep 18, 2017 | 2.81 |
| Sep 15, 2017 | 2.69 |
| Sep 14, 2017 | 2.53 |
| Sep 13, 2017 | 2.61 |
| Sep 12, 2017 | 2.49 |
| Sep 11, 2017 | 2.45 |
| Sep 8, 2017 | 2.57 |
| Sep 7, 2017 | 2.65 |
| Sep 6, 2017 | 2.77 |
| Sep 5, 2017 | 2.77 |
| Sep 1, 2017 | 2.73 |
| Aug 31, 2017 | 2.81 |
| Aug 30, 2017 | 2.77 |
| Aug 29, 2017 | 2.65 |
| Aug 28, 2017 | 2.53 |
| Aug 25, 2017 | 2.57 |
| Aug 24, 2017 | 2.61 |
| Aug 23, 2017 | 2.49 |
| Aug 22, 2017 | 2.63 |
| Aug 21, 2017 | 2.73 |
| Aug 18, 2017 | 2.73 |
| Aug 17, 2017 | 2.69 |
| Aug 16, 2017 | 2.73 |
| Aug 15, 2017 | 2.73 |
| Aug 14, 2017 | 2.90 |
| Aug 11, 2017 | 3.06 |
| Aug 10, 2017 | 3.26 |
| Aug 9, 2017 | 3.42 |
| Aug 8, 2017 | 3.50 |
| Aug 7, 2017 | 3.30 |
| Aug 4, 2017 | 3.46 |
| Aug 3, 2017 | 3.22 |
| Aug 2, 2017 | 3.26 |
| Aug 1, 2017 | 3.30 |
| Jul 31, 2017 | 3.62 |
| Jul 28, 2017 | 3.66 |
| Jul 27, 2017 | 3.50 |
| Jul 26, 2017 | 3.66 |
| Jul 25, 2017 | 3.30 |
| Jul 24, 2017 | 3.30 |
| Jul 21, 2017 | 3.22 |
| Jul 20, 2017 | 3.18 |
| Jul 19, 2017 | 3.10 |
| Jul 18, 2017 | 3.10 |
| Jul 17, 2017 | 3.42 |
| Jul 14, 2017 | 3.50 |
| Jul 13, 2017 | 3.54 |
| Jul 12, 2017 | 3.50 |
| Jul 11, 2017 | 3.34 |
| Jul 10, 2017 | 3.14 |
| Jul 7, 2017 | 3.14 |
| Jul 6, 2017 | 2.98 |
| Jul 5, 2017 | 2.85 |
| Jul 3, 2017 | 2.98 |
| Jun 30, 2017 | 3.14 |
| Jun 29, 2017 | 2.30 |
| Jun 28, 2017 | 2.33 |
| Jun 27, 2017 | 2.10 |
| Jun 26, 2017 | 2.06 |
| Jun 23, 2017 | 1.96 |
| Jun 22, 2017 | 2.06 |
| Jun 21, 2017 | 1.96 |
| Jun 20, 2017 | 1.86 |
| Jun 19, 2017 | 1.53 |
| Jun 16, 2017 | 1.20 |
| Jun 15, 2017 | 1.16 |
| Jun 14, 2017 | 1.16 |
| Jun 13, 2017 | 1.16 |
| Jun 12, 2017 | 1.16 |
| Jun 9, 2017 | 1.16 |
| Jun 8, 2017 | 1.13 |
| Jun 7, 2017 | 1.23 |
| Jun 6, 2017 | 1.23 |
| Jun 5, 2017 | 1.10 |
| Jun 2, 2017 | 1.20 |
| Jun 1, 2017 | 1.16 |
| May 31, 2017 | 1.03 |
| May 30, 2017 | 1.16 |
| May 26, 2017 | 1.10 |
| May 25, 2017 | 1.10 |
| May 24, 2017 | 1.20 |
| May 23, 2017 | 1.26 |
| May 22, 2017 | 1.40 |
| May 19, 2017 | 1.20 |
| May 18, 2017 | 1.00 |
| May 17, 2017 | 0.96 |
| May 16, 2017 | 1.20 |
| May 15, 2017 | 1.26 |
| May 12, 2017 | 1.23 |
| May 11, 2017 | 1.16 |
| May 10, 2017 | 1.23 |
| May 9, 2017 | 1.26 |
| May 8, 2017 | 1.26 |
| May 5, 2017 | 1.06 |
| May 4, 2017 | 1.03 |
| May 3, 2017 | 1.00 |
| May 2, 2017 | 1.10 |
| May 1, 2017 | 1.06 |
| Apr 28, 2017 | 1.20 |
| Apr 27, 2017 | 1.20 |
| Apr 26, 2017 | 1.16 |
| Apr 25, 2017 | 1.13 |
| Apr 24, 2017 | 1.13 |
| Apr 21, 2017 | 1.03 |
| Apr 20, 2017 | 1.10 |
| Apr 19, 2017 | 0.93 |
| Apr 18, 2017 | 0.86 |
| Apr 17, 2017 | 0.88 |
| Apr 13, 2017 | 1.06 |
| Apr 12, 2017 | 1.16 |
| Apr 11, 2017 | 1.13 |
| Apr 10, 2017 | 0.96 |
| Apr 7, 2017 | 0.93 |
| Apr 6, 2017 | 0.83 |
| Apr 5, 2017 | 0.86 |
| Apr 4, 2017 | 0.90 |
| Apr 3, 2017 | 0.93 |
| Mar 31, 2017 | 1.06 |
| Mar 30, 2017 | -1.28 |
| Mar 29, 2017 | -1.28 |
| Mar 28, 2017 | -1.28 |
| Mar 27, 2017 | -1.28 |
| Mar 24, 2017 | -1.28 |
| Mar 23, 2017 | -1.28 |
| Mar 22, 2017 | -1.29 |
| Mar 21, 2017 | -1.29 |
| Mar 20, 2017 | -1.28 |
| Mar 17, 2017 | -1.27 |
| Mar 16, 2017 | -1.27 |
| Mar 15, 2017 | -1.27 |
| Mar 14, 2017 | -1.27 |
| Mar 13, 2017 | -1.27 |
| Mar 10, 2017 | -1.27 |
| Mar 9, 2017 | -1.27 |
| Mar 8, 2017 | -1.27 |
| Mar 7, 2017 | -1.27 |
| Mar 6, 2017 | -1.27 |
| Mar 3, 2017 | -1.27 |
| Mar 2, 2017 | -1.27 |
| Mar 1, 2017 | -1.27 |
| Feb 28, 2017 | -1.27 |
| Feb 27, 2017 | -1.27 |
| Feb 24, 2017 | -1.28 |
| Feb 23, 2017 | -1.28 |
| Feb 22, 2017 | -1.28 |
| Feb 21, 2017 | -1.28 |
| Feb 17, 2017 | -1.28 |
| Feb 16, 2017 | -1.28 |
| Feb 15, 2017 | -1.27 |
| Feb 14, 2017 | -1.27 |
| Feb 13, 2017 | -1.27 |
| Feb 10, 2017 | -1.27 |
| Feb 9, 2017 | -1.27 |
| Feb 8, 2017 | -1.27 |
| Feb 7, 2017 | -1.27 |
| Feb 6, 2017 | -1.27 |
| Feb 3, 2017 | -1.27 |
| Feb 2, 2017 | -1.27 |
| Feb 1, 2017 | -1.27 |
| Jan 31, 2017 | -1.27 |
| Jan 30, 2017 | -1.27 |
| Jan 27, 2017 | -1.27 |
| Jan 26, 2017 | -1.27 |
| Jan 25, 2017 | -1.27 |
| Jan 24, 2017 | -1.27 |
| Jan 23, 2017 | -1.27 |
| Jan 20, 2017 | -1.27 |
| Jan 19, 2017 | -1.27 |
| Jan 18, 2017 | -1.26 |
| Jan 17, 2017 | -1.26 |
| Jan 13, 2017 | -1.26 |
| Jan 12, 2017 | -1.26 |
| Jan 11, 2017 | -1.26 |
| Jan 10, 2017 | -1.26 |
| Jan 9, 2017 | -1.26 |
| Jan 6, 2017 | -1.26 |
| Jan 5, 2017 | -1.25 |
| Jan 4, 2017 | -1.25 |
| Jan 3, 2017 | -1.25 |
| Dec 30, 2016 | 4.13 |
| Dec 29, 2016 | 4.22 |
| Dec 28, 2016 | 4.22 |
| Dec 27, 2016 | 4.34 |
| Dec 23, 2016 | 4.22 |
| Dec 22, 2016 | 4.05 |
| Dec 21, 2016 | 4.18 |
| Dec 20, 2016 | 4.05 |
| Dec 19, 2016 | 3.84 |
| Dec 16, 2016 | 3.59 |
| Dec 15, 2016 | 3.59 |
| Dec 14, 2016 | 3.51 |
| Dec 13, 2016 | 3.72 |
| Dec 12, 2016 | 3.76 |
| Dec 9, 2016 | 4.09 |
| Dec 8, 2016 | 4.18 |
| Dec 7, 2016 | 3.84 |
| Dec 6, 2016 | 3.84 |
| Dec 5, 2016 | 3.72 |
| Dec 2, 2016 | 3.64 |
| Dec 1, 2016 | 3.72 |
| Nov 30, 2016 | 3.97 |
| Nov 29, 2016 | 4.26 |
| Nov 28, 2016 | 4.22 |
| Nov 25, 2016 | 4.59 |
| Nov 23, 2016 | 4.38 |
| Nov 22, 2016 | 4.63 |
| Nov 21, 2016 | 4.80 |
| Nov 18, 2016 | 4.84 |
| Nov 17, 2016 | 4.88 |
| Nov 16, 2016 | 4.63 |
| Nov 15, 2016 | 4.63 |
| Nov 14, 2016 | 4.76 |
| Nov 11, 2016 | 4.59 |
| Nov 10, 2016 | 4.01 |
| Nov 9, 2016 | 3.76 |
| Nov 8, 2016 | 4.01 |
| Nov 7, 2016 | 3.97 |
| Nov 4, 2016 | 3.80 |
| Nov 3, 2016 | 3.72 |
| Nov 2, 2016 | 3.84 |
| Nov 1, 2016 | 4.47 |
| Oct 31, 2016 | 4.09 |
| Oct 28, 2016 | 4.23 |
| Oct 27, 2016 | 4.39 |
| Oct 26, 2016 | 4.26 |
| Oct 25, 2016 | 4.41 |
| Oct 24, 2016 | 4.66 |
| Oct 21, 2016 | 4.67 |
| Oct 20, 2016 | 4.60 |
| Oct 19, 2016 | 4.43 |
| Oct 18, 2016 | 4.62 |
| Oct 17, 2016 | 4.52 |
| Oct 14, 2016 | 4.58 |
| Oct 13, 2016 | 4.73 |
| Oct 12, 2016 | 5.15 |
| Oct 11, 2016 | 5.31 |
| Oct 10, 2016 | 5.59 |
| Oct 7, 2016 | 5.35 |
| Oct 6, 2016 | 5.76 |
| Oct 5, 2016 | 5.45 |
| Oct 4, 2016 | 5.31 |
| Oct 3, 2016 | 5.40 |
| Sep 30, 2016 | 5.07 |
| Sep 29, 2016 | 6.07 |
| Sep 28, 2016 | 6.29 |
| Sep 27, 2016 | 6.04 |
| Sep 26, 2016 | 5.94 |
| Sep 23, 2016 | 5.98 |
| Sep 22, 2016 | 6.17 |
| Sep 21, 2016 | 6.11 |
| Sep 20, 2016 | 6.07 |
| Sep 19, 2016 | 5.85 |
| Sep 16, 2016 | 5.70 |
| Sep 15, 2016 | 5.69 |
| Sep 14, 2016 | 5.56 |
| Sep 13, 2016 | 5.47 |
| Sep 12, 2016 | 5.78 |
| Sep 9, 2016 | 5.62 |
| Sep 8, 2016 | 5.95 |
| Sep 7, 2016 | 5.85 |
| Sep 6, 2016 | 5.58 |
| Sep 2, 2016 | 5.62 |
| Sep 1, 2016 | 5.59 |
| Aug 31, 2016 | 5.58 |
| Aug 30, 2016 | 5.49 |
| Aug 29, 2016 | 5.70 |
| Aug 26, 2016 | 5.66 |
| Aug 25, 2016 | 5.80 |
| Aug 24, 2016 | 5.72 |
| Aug 23, 2016 | 5.87 |
| Aug 22, 2016 | 5.95 |
| Aug 19, 2016 | 5.91 |
| Aug 18, 2016 | 5.78 |
| Aug 17, 2016 | 5.64 |
| Aug 16, 2016 | 5.67 |
| Aug 15, 2016 | 5.34 |
| Aug 12, 2016 | 5.80 |
| Aug 11, 2016 | 5.58 |
| Aug 10, 2016 | 5.96 |
| Aug 9, 2016 | 5.98 |
| Aug 8, 2016 | 6.08 |
| Aug 5, 2016 | 6.07 |
| Aug 4, 2016 | 5.71 |
| Aug 3, 2016 | 6.11 |
| Aug 2, 2016 | 6.00 |
| Aug 1, 2016 | 6.17 |
| Jul 29, 2016 | 6.20 |
| Jul 28, 2016 | 6.35 |
| Jul 27, 2016 | 6.38 |
| Jul 26, 2016 | 6.17 |
| Jul 25, 2016 | 6.20 |
| Jul 22, 2016 | 6.14 |
| Jul 21, 2016 | 6.33 |
| Jul 20, 2016 | 6.46 |
| Jul 19, 2016 | 6.26 |
| Jul 18, 2016 | 6.47 |
| Jul 15, 2016 | 6.45 |
| Jul 14, 2016 | 6.09 |
| Jul 13, 2016 | 6.26 |
| Jul 12, 2016 | 6.59 |
| Jul 11, 2016 | 6.24 |
| Jul 8, 2016 | 6.04 |
| Jul 7, 2016 | 5.68 |
| Jul 6, 2016 | 5.61 |
| Jul 5, 2016 | 5.52 |
| Jul 1, 2016 | 5.83 |
| Jun 30, 2016 | 5.91 |
| Jun 29, 2016 | 7.53 |
| Jun 28, 2016 | 7.60 |
| Jun 27, 2016 | 7.79 |
| Jun 24, 2016 | 6.99 |
| Jun 23, 2016 | 7.43 |
| Jun 22, 2016 | 6.77 |
| Jun 21, 2016 | 6.38 |
| Jun 20, 2016 | 5.63 |
| Jun 17, 2016 | 5.88 |
| Jun 16, 2016 | 6.77 |
| Jun 15, 2016 | 6.33 |
| Jun 14, 2016 | 5.88 |
| Jun 13, 2016 | 6.83 |
| Jun 10, 2016 | 8.59 |
| Jun 9, 2016 | 8.58 |
| Jun 8, 2016 | 8.71 |
| Jun 7, 2016 | 8.42 |
| Jun 6, 2016 | 8.15 |
| Jun 3, 2016 | 7.81 |
| Jun 2, 2016 | 7.57 |
| Jun 1, 2016 | 7.98 |
| May 31, 2016 | 8.08 |
| May 27, 2016 | 8.33 |
| May 26, 2016 | 9.42 |
| May 25, 2016 | 9.74 |
| May 24, 2016 | 11.14 |
| May 23, 2016 | 11.65 |
| May 20, 2016 | 11.65 |
| May 19, 2016 | 11.24 |
| May 18, 2016 | 11.13 |
| May 17, 2016 | 11.90 |
| May 16, 2016 | 11.46 |
| May 13, 2016 | 12.16 |
| May 12, 2016 | 13.24 |
| May 11, 2016 | 12.93 |
| May 10, 2016 | 12.80 |
| May 9, 2016 | 12.79 |
| May 6, 2016 | 13.21 |
| May 5, 2016 | 12.96 |
| May 4, 2016 | 12.89 |
| May 3, 2016 | 12.04 |
| May 2, 2016 | 12.89 |
| Apr 29, 2016 | 13.33 |
| Apr 28, 2016 | 14.72 |
| Apr 27, 2016 | 14.77 |
| Apr 26, 2016 | 12.64 |
| Apr 25, 2016 | 11.10 |
| Apr 22, 2016 | 11.16 |
| Apr 21, 2016 | 11.24 |
| Apr 20, 2016 | 11.20 |
| Apr 19, 2016 | 11.23 |
| Apr 18, 2016 | 11.27 |
| Apr 15, 2016 | 10.98 |
| Apr 14, 2016 | 11.01 |
| Apr 13, 2016 | 10.91 |
| Apr 12, 2016 | 10.38 |
| Apr 11, 2016 | 10.24 |
| Apr 8, 2016 | 11.45 |
| Apr 7, 2016 | 11.02 |
| Apr 6, 2016 | 10.51 |
| Apr 5, 2016 | 10.19 |
| Apr 4, 2016 | 10.18 |
| Apr 1, 2016 | 9.68 |
| Mar 31, 2016 | 9.17 |
| Mar 30, 2016 | -4.97 |
| Mar 29, 2016 | -4.99 |
| Mar 28, 2016 | -4.98 |
| Mar 24, 2016 | -4.97 |
| Mar 23, 2016 | -4.95 |
| Mar 22, 2016 | -4.96 |
| Mar 21, 2016 | -4.97 |
| Mar 18, 2016 | -4.97 |
| Mar 17, 2016 | -4.96 |
| Mar 16, 2016 | -4.90 |
| Mar 15, 2016 | -4.92 |
| Mar 14, 2016 | -4.94 |
| Mar 11, 2016 | -5.01 |
| Mar 10, 2016 | -5.02 |
| Mar 9, 2016 | -5.02 |
| Mar 8, 2016 | -5.02 |
| Mar 7, 2016 | -5.01 |
| Mar 4, 2016 | -5.01 |
| Mar 3, 2016 | -4.98 |
| Mar 2, 2016 | -4.97 |
| Mar 1, 2016 | -4.98 |
| Feb 29, 2016 | -4.99 |
| Feb 26, 2016 | -4.97 |
| Feb 25, 2016 | -4.99 |
| Feb 24, 2016 | -4.98 |
| Feb 23, 2016 | -4.97 |
| Feb 22, 2016 | -4.97 |
| Feb 19, 2016 | -4.97 |
| Feb 18, 2016 | -4.97 |
| Feb 17, 2016 | -4.98 |
| Feb 16, 2016 | -4.98 |
| Feb 12, 2016 | -4.99 |
| Feb 11, 2016 | -5.02 |
| Feb 10, 2016 | -5.02 |
| Feb 9, 2016 | -5.04 |
| Feb 8, 2016 | -5.06 |
| Feb 5, 2016 | -5.01 |
| Feb 4, 2016 | -5.01 |
| Feb 3, 2016 | -5.01 |
| Feb 2, 2016 | -5.01 |
| Feb 1, 2016 | -4.99 |
| Jan 29, 2016 | -4.99 |
| Jan 28, 2016 | -4.96 |
| Jan 27, 2016 | -4.94 |
| Jan 26, 2016 | -4.88 |
| Jan 25, 2016 | -4.89 |
| Jan 22, 2016 | -4.85 |
| Jan 21, 2016 | -4.86 |
| Jan 20, 2016 | -4.86 |
| Jan 19, 2016 | -4.86 |
| Jan 15, 2016 | -4.84 |
| Jan 14, 2016 | -4.91 |
| Jan 13, 2016 | -4.92 |
| Jan 12, 2016 | -4.87 |
| Jan 11, 2016 | -4.87 |
| Jan 8, 2016 | -4.87 |
| Jan 7, 2016 | -4.85 |
| Jan 6, 2016 | -4.79 |
| Jan 5, 2016 | -4.78 |
| Jan 4, 2016 | -4.86 |
| Dec 31, 2015 | -4.95 |
| Dec 30, 2015 | 48.21 |
| Dec 29, 2015 | 48.27 |
| Dec 28, 2015 | 45.58 |
| Dec 24, 2015 | 45.30 |
| Dec 23, 2015 | 46.95 |
| Dec 22, 2015 | 47.94 |
| Dec 21, 2015 | 47.39 |
| Dec 18, 2015 | 47.72 |
| Dec 17, 2015 | 44.37 |
| Dec 16, 2015 | 43.18 |
| Dec 15, 2015 | 43.55 |
| Dec 14, 2015 | 43.00 |
| Dec 11, 2015 | 44.10 |
| Dec 10, 2015 | 44.81 |
| Dec 9, 2015 | 45.30 |
| Dec 8, 2015 | 45.41 |
| Dec 7, 2015 | 44.65 |
| Dec 4, 2015 | 44.92 |
| Dec 3, 2015 | 44.92 |
| Dec 2, 2015 | 45.96 |
| Dec 1, 2015 | 45.63 |
| Nov 30, 2015 | 46.18 |
| Nov 27, 2015 | 48.16 |
| Nov 25, 2015 | 46.13 |
| Nov 24, 2015 | 48.21 |
| Nov 23, 2015 | 47.44 |
| Nov 20, 2015 | 47.50 |
| Nov 19, 2015 | 45.69 |