Axsome Therapeutics (AXSM) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | 197.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 197.52 |
| May 29, 2026 | 196.08 |
| May 28, 2026 | 194.55 |
| May 27, 2026 | 193.12 |
| May 26, 2026 | 191.59 |
| May 22, 2026 | 190.04 |
| May 21, 2026 | 188.40 |
| May 20, 2026 | 186.91 |
| May 19, 2026 | 185.60 |
| May 18, 2026 | 184.36 |
| May 15, 2026 | 183.05 |
| May 14, 2026 | 181.73 |
| May 13, 2026 | 180.36 |
| May 12, 2026 | 178.93 |
| May 11, 2026 | 177.78 |
| May 8, 2026 | 176.73 |
| May 7, 2026 | 175.65 |
| May 6, 2026 | 174.53 |
| May 5, 2026 | 173.47 |
| May 4, 2026 | 172.51 |
| May 1, 2026 | 171.71 |
| Apr 30, 2026 | 171.30 |
| Apr 29, 2026 | 170.84 |
| Apr 28, 2026 | 170.83 |
| Apr 27, 2026 | 170.75 |
| Apr 24, 2026 | 170.66 |
| Apr 23, 2026 | 170.67 |
| Apr 22, 2026 | 170.70 |
| Apr 21, 2026 | 170.63 |
| Apr 20, 2026 | 170.63 |
| Apr 17, 2026 | 170.47 |
| Apr 16, 2026 | 170.40 |
| Apr 15, 2026 | 170.46 |
| Apr 14, 2026 | 170.50 |
| Apr 13, 2026 | 170.50 |
| Apr 10, 2026 | 170.64 |
| Apr 9, 2026 | 170.78 |
| Apr 8, 2026 | 170.96 |
| Apr 7, 2026 | 171.19 |
| Apr 6, 2026 | 171.53 |
| Apr 2, 2026 | 171.88 |
| Apr 1, 2026 | 172.29 |
| Mar 31, 2026 | 172.54 |
| Mar 30, 2026 | 172.71 |
| Mar 27, 2026 | 172.98 |
| Mar 26, 2026 | 173.39 |
| Mar 25, 2026 | 173.60 |
| Mar 24, 2026 | 173.90 |
| Mar 23, 2026 | 174.11 |
| Mar 20, 2026 | 174.32 |
| Mar 19, 2026 | 174.60 |
| Mar 18, 2026 | 174.86 |
| Mar 17, 2026 | 175.13 |
| Mar 16, 2026 | 175.48 |
| Mar 13, 2026 | 175.97 |
| Mar 12, 2026 | 175.82 |
| Mar 11, 2026 | 175.75 |
| Mar 10, 2026 | 175.61 |
| Mar 9, 2026 | 175.35 |
| Mar 6, 2026 | 175.15 |
| Mar 5, 2026 | 174.99 |
| Mar 4, 2026 | 174.82 |
| Mar 3, 2026 | 174.48 |
| Mar 2, 2026 | 174.15 |
| Feb 27, 2026 | 173.76 |
| Feb 26, 2026 | 173.41 |
| Feb 25, 2026 | 173.11 |
| Feb 24, 2026 | 172.80 |
| Feb 23, 2026 | 172.39 |
| Feb 20, 2026 | 171.80 |
| Feb 19, 2026 | 171.07 |
| Feb 18, 2026 | 170.33 |
| Feb 17, 2026 | 169.60 |
| Feb 13, 2026 | 168.89 |
| Feb 12, 2026 | 168.11 |
| Feb 11, 2026 | 167.43 |
| Feb 10, 2026 | 166.74 |
| Feb 9, 2026 | 166.07 |
| Feb 6, 2026 | 165.41 |
| Feb 5, 2026 | 164.79 |
| Feb 4, 2026 | 164.16 |
| Feb 3, 2026 | 163.31 |
| Feb 2, 2026 | 162.50 |
| Jan 30, 2026 | 161.73 |
| Jan 29, 2026 | 160.96 |
| Jan 28, 2026 | 160.05 |
| Jan 27, 2026 | 159.09 |
| Jan 26, 2026 | 158.15 |
| Jan 23, 2026 | 157.25 |
| Jan 22, 2026 | 156.29 |
| Jan 21, 2026 | 155.31 |
| Jan 20, 2026 | 154.32 |
| Jan 16, 2026 | 153.34 |
| Jan 15, 2026 | 152.49 |
| Jan 14, 2026 | 151.73 |
| Jan 13, 2026 | 150.89 |
| Jan 12, 2026 | 150.06 |
| Jan 9, 2026 | 149.19 |
| Jan 8, 2026 | 148.48 |
| Jan 7, 2026 | 147.82 |
| Jan 6, 2026 | 147.00 |
| Jan 5, 2026 | 146.10 |
| Jan 2, 2026 | 145.26 |
| Dec 31, 2025 | 144.32 |
| Dec 30, 2025 | 143.30 |
| Dec 29, 2025 | 142.88 |
| Dec 26, 2025 | 142.37 |
| Dec 24, 2025 | 141.92 |
| Dec 23, 2025 | 141.31 |
| Dec 22, 2025 | 140.65 |
| Dec 19, 2025 | 139.99 |
| Dec 18, 2025 | 139.39 |
| Dec 17, 2025 | 138.83 |
| Dec 16, 2025 | 138.24 |
| Dec 15, 2025 | 137.70 |
| Dec 12, 2025 | 137.18 |
| Dec 11, 2025 | 136.62 |
| Dec 10, 2025 | 136.01 |
| Dec 9, 2025 | 135.46 |
| Dec 8, 2025 | 134.90 |
| Dec 5, 2025 | 134.29 |
| Dec 4, 2025 | 133.62 |
| Dec 3, 2025 | 133.04 |
| Dec 2, 2025 | 132.45 |
| Dec 1, 2025 | 131.95 |
| Nov 28, 2025 | 131.29 |
| Nov 26, 2025 | 130.64 |
| Nov 25, 2025 | 129.95 |
| Nov 24, 2025 | 129.22 |
| Nov 21, 2025 | 128.53 |
| Nov 20, 2025 | 127.91 |
| Nov 19, 2025 | 127.51 |
| Nov 18, 2025 | 127.05 |
| Nov 17, 2025 | 126.62 |
| Nov 14, 2025 | 126.29 |
| Nov 13, 2025 | 126.00 |
| Nov 12, 2025 | 125.74 |
| Nov 11, 2025 | 125.37 |
| Nov 10, 2025 | 125.04 |
| Nov 7, 2025 | 124.71 |
| Nov 6, 2025 | 124.38 |
| Nov 5, 2025 | 124.03 |
| Nov 4, 2025 | 123.74 |
| Nov 3, 2025 | 123.37 |
| Oct 31, 2025 | 123.02 |
| Oct 30, 2025 | 122.67 |
| Oct 29, 2025 | 122.34 |
| Oct 28, 2025 | 121.90 |
| Oct 27, 2025 | 121.46 |
| Oct 24, 2025 | 120.95 |
| Oct 23, 2025 | 120.53 |
| Oct 22, 2025 | 120.18 |
| Oct 21, 2025 | 119.69 |
| Oct 20, 2025 | 119.14 |
| Oct 17, 2025 | 118.60 |
| Oct 16, 2025 | 118.13 |
| Oct 15, 2025 | 117.70 |
| Oct 14, 2025 | 117.18 |
| Oct 13, 2025 | 116.84 |
| Oct 10, 2025 | 116.47 |
| Oct 9, 2025 | 116.07 |
| Oct 8, 2025 | 115.64 |
| Oct 7, 2025 | 115.28 |
| Oct 6, 2025 | 114.91 |
| Oct 3, 2025 | 114.53 |
| Oct 2, 2025 | 114.22 |
| Oct 1, 2025 | 113.95 |
| Sep 30, 2025 | 113.63 |
| Sep 29, 2025 | 113.39 |
| Sep 26, 2025 | 113.28 |
| Sep 25, 2025 | 113.19 |
| Sep 24, 2025 | 113.09 |
| Sep 23, 2025 | 112.92 |
| Sep 22, 2025 | 112.80 |
| Sep 19, 2025 | 112.63 |
| Sep 18, 2025 | 112.53 |
| Sep 17, 2025 | 112.40 |
| Sep 16, 2025 | 112.24 |
| Sep 15, 2025 | 112.11 |
| Sep 12, 2025 | 111.88 |
| Sep 11, 2025 | 111.59 |
| Sep 10, 2025 | 111.19 |
| Sep 9, 2025 | 110.79 |
| Sep 8, 2025 | 110.35 |
| Sep 5, 2025 | 109.81 |
| Sep 4, 2025 | 109.38 |
| Sep 3, 2025 | 108.98 |
| Sep 2, 2025 | 108.57 |
| Aug 29, 2025 | 108.12 |
| Aug 28, 2025 | 107.75 |
| Aug 27, 2025 | 107.35 |
| Aug 26, 2025 | 106.94 |
| Aug 25, 2025 | 106.60 |
| Aug 22, 2025 | 106.40 |
| Aug 21, 2025 | 106.19 |
| Aug 20, 2025 | 106.05 |
| Aug 19, 2025 | 105.91 |
| Aug 18, 2025 | 105.92 |
| Aug 15, 2025 | 105.91 |
| Aug 14, 2025 | 105.89 |
| Aug 13, 2025 | 105.92 |
| Aug 12, 2025 | 105.88 |
| Aug 11, 2025 | 105.88 |
| Aug 8, 2025 | 105.89 |
| Aug 7, 2025 | 105.86 |
| Aug 6, 2025 | 105.85 |
| Aug 5, 2025 | 105.89 |
| Aug 4, 2025 | 105.90 |
| Aug 1, 2025 | 105.89 |
| Jul 31, 2025 | 105.99 |
| Jul 30, 2025 | 106.13 |
| Jul 29, 2025 | 106.26 |
| Jul 28, 2025 | 106.39 |
| Jul 25, 2025 | 106.46 |
| Jul 24, 2025 | 106.55 |
| Jul 23, 2025 | 106.66 |
| Jul 22, 2025 | 106.69 |
| Jul 21, 2025 | 106.81 |
| Jul 18, 2025 | 106.84 |
| Jul 17, 2025 | 106.85 |
| Jul 16, 2025 | 106.93 |
| Jul 15, 2025 | 106.95 |
| Jul 14, 2025 | 106.99 |
| Jul 11, 2025 | 106.99 |
| Jul 10, 2025 | 107.01 |
| Jul 9, 2025 | 106.94 |
| Jul 8, 2025 | 106.82 |
| Jul 7, 2025 | 106.76 |
| Jul 3, 2025 | 106.69 |
| Jul 2, 2025 | 106.66 |
| Jul 1, 2025 | 106.64 |
| Jun 30, 2025 | 106.67 |
| Jun 27, 2025 | 106.67 |
| Jun 26, 2025 | 106.68 |
| Jun 25, 2025 | 106.70 |
| Jun 24, 2025 | 106.59 |
| Jun 23, 2025 | 106.42 |
| Jun 20, 2025 | 106.42 |
| Jun 18, 2025 | 106.35 |
| Jun 17, 2025 | 106.27 |
| Jun 16, 2025 | 106.21 |
| Jun 13, 2025 | 106.34 |
| Jun 12, 2025 | 106.45 |
| Jun 11, 2025 | 106.56 |
| Jun 10, 2025 | 106.73 |
| Jun 9, 2025 | 106.90 |
| Jun 6, 2025 | 107.14 |
| Jun 5, 2025 | 107.28 |
| Jun 4, 2025 | 107.48 |
| Jun 3, 2025 | 107.90 |
| Jun 2, 2025 | 108.23 |
| May 30, 2025 | 108.60 |
| May 29, 2025 | 109.02 |
| May 28, 2025 | 109.42 |
| May 27, 2025 | 109.87 |
| May 23, 2025 | 110.23 |
| May 22, 2025 | 110.56 |
| May 21, 2025 | 110.87 |
| May 20, 2025 | 111.14 |
| May 19, 2025 | 111.35 |
| May 16, 2025 | 111.63 |
| May 15, 2025 | 111.97 |
| May 14, 2025 | 112.32 |
| May 13, 2025 | 112.76 |
| May 12, 2025 | 113.19 |
| May 9, 2025 | 113.54 |
| May 8, 2025 | 113.91 |
| May 7, 2025 | 114.30 |
| May 6, 2025 | 114.62 |
| May 5, 2025 | 115.00 |
| May 2, 2025 | 115.42 |
| May 1, 2025 | 115.76 |
| Apr 30, 2025 | 116.05 |
| Apr 29, 2025 | 116.37 |
| Apr 28, 2025 | 116.79 |
| Apr 25, 2025 | 117.28 |
| Apr 24, 2025 | 117.79 |
| Apr 23, 2025 | 118.32 |
| Apr 22, 2025 | 118.78 |
| Apr 21, 2025 | 118.82 |
| Apr 17, 2025 | 118.95 |
| Apr 16, 2025 | 119.14 |
| Apr 15, 2025 | 119.31 |
| Apr 14, 2025 | 119.38 |
| Apr 11, 2025 | 119.44 |
| Apr 10, 2025 | 119.66 |
| Apr 9, 2025 | 119.85 |
| Apr 8, 2025 | 119.86 |
| Apr 7, 2025 | 119.96 |
| Apr 4, 2025 | 120.06 |
| Apr 3, 2025 | 120.16 |
| Apr 2, 2025 | 120.05 |
| Apr 1, 2025 | 119.77 |
| Mar 31, 2025 | 119.38 |
| Mar 28, 2025 | 118.92 |
| Mar 27, 2025 | 118.42 |
| Mar 26, 2025 | 117.68 |
| Mar 25, 2025 | 117.08 |
| Mar 24, 2025 | 116.28 |
| Mar 21, 2025 | 115.35 |
| Mar 20, 2025 | 114.49 |
| Mar 19, 2025 | 113.66 |
| Mar 18, 2025 | 112.87 |
| Mar 17, 2025 | 112.12 |
| Mar 14, 2025 | 111.30 |
| Mar 13, 2025 | 110.56 |
| Mar 12, 2025 | 109.86 |
| Mar 11, 2025 | 109.23 |
| Mar 10, 2025 | 108.58 |
| Mar 7, 2025 | 107.95 |
| Mar 6, 2025 | 107.32 |
| Mar 5, 2025 | 106.62 |
| Mar 4, 2025 | 105.93 |
| Mar 3, 2025 | 105.29 |
| Feb 28, 2025 | 104.54 |
| Feb 27, 2025 | 103.80 |
| Feb 26, 2025 | 103.15 |
| Feb 25, 2025 | 102.54 |
| Feb 24, 2025 | 101.98 |
| Feb 21, 2025 | 101.36 |
| Feb 20, 2025 | 100.61 |
| Feb 19, 2025 | 99.99 |
| Feb 18, 2025 | 99.44 |
| Feb 14, 2025 | 98.89 |
| Feb 13, 2025 | 98.25 |
| Feb 12, 2025 | 97.58 |
| Feb 11, 2025 | 96.94 |
| Feb 10, 2025 | 96.24 |
| Feb 7, 2025 | 95.65 |
| Feb 6, 2025 | 95.50 |
| Feb 5, 2025 | 95.28 |
| Feb 4, 2025 | 94.89 |
| Feb 3, 2025 | 94.54 |
| Jan 31, 2025 | 94.24 |
| Jan 30, 2025 | 93.98 |
| Jan 29, 2025 | 93.75 |
| Jan 28, 2025 | 93.60 |
| Jan 27, 2025 | 93.54 |
| Jan 24, 2025 | 93.31 |
| Jan 23, 2025 | 93.05 |
| Jan 22, 2025 | 92.78 |
| Jan 21, 2025 | 92.56 |
| Jan 17, 2025 | 92.42 |
| Jan 16, 2025 | 92.32 |
| Jan 15, 2025 | 92.23 |
| Jan 14, 2025 | 92.13 |
| Jan 13, 2025 | 92.23 |
| Jan 10, 2025 | 92.25 |
| Jan 8, 2025 | 92.45 |
| Jan 7, 2025 | 92.60 |
| Jan 6, 2025 | 92.70 |
| Jan 3, 2025 | 92.84 |
| Jan 2, 2025 | 92.96 |
| Dec 31, 2024 | 93.04 |
| Dec 30, 2024 | 93.22 |
| Dec 27, 2024 | 93.39 |
| Dec 26, 2024 | 93.46 |
| Dec 24, 2024 | 93.43 |
| Dec 23, 2024 | 93.39 |
| Dec 20, 2024 | 93.41 |
| Dec 19, 2024 | 93.25 |
| Dec 18, 2024 | 93.13 |
| Dec 17, 2024 | 93.01 |
| Dec 16, 2024 | 92.83 |
| Dec 13, 2024 | 92.76 |
| Dec 12, 2024 | 92.79 |
| Dec 11, 2024 | 92.76 |
| Dec 10, 2024 | 92.62 |
| Dec 9, 2024 | 92.44 |
| Dec 6, 2024 | 92.24 |
| Dec 5, 2024 | 92.03 |
| Dec 4, 2024 | 91.86 |
| Dec 3, 2024 | 91.69 |
| Dec 2, 2024 | 91.52 |
| Nov 29, 2024 | 91.45 |
| Nov 27, 2024 | 91.37 |
| Nov 26, 2024 | 91.21 |
| Nov 25, 2024 | 91.09 |
| Nov 22, 2024 | 90.99 |
| Nov 21, 2024 | 90.89 |
| Nov 20, 2024 | 90.76 |
| Nov 19, 2024 | 90.69 |
| Nov 18, 2024 | 90.63 |
| Nov 15, 2024 | 90.66 |
| Nov 14, 2024 | 90.66 |
| Nov 13, 2024 | 90.59 |
| Nov 12, 2024 | 90.55 |
| Nov 11, 2024 | 90.35 |
| Nov 8, 2024 | 90.31 |
| Nov 7, 2024 | 90.29 |
| Nov 6, 2024 | 90.24 |
| Nov 5, 2024 | 90.20 |
| Nov 4, 2024 | 90.19 |
| Nov 1, 2024 | 90.20 |
| Oct 31, 2024 | 90.17 |
| Oct 30, 2024 | 90.14 |
| Oct 29, 2024 | 90.12 |
| Oct 28, 2024 | 90.12 |
| Oct 25, 2024 | 90.04 |
| Oct 24, 2024 | 89.95 |
| Oct 23, 2024 | 89.87 |
| Oct 22, 2024 | 89.72 |
| Oct 21, 2024 | 89.57 |
| Oct 18, 2024 | 89.41 |
| Oct 17, 2024 | 89.24 |
| Oct 16, 2024 | 89.05 |
| Oct 15, 2024 | 88.96 |
| Oct 14, 2024 | 88.89 |
| Oct 11, 2024 | 88.87 |
| Oct 10, 2024 | 88.84 |
| Oct 9, 2024 | 88.93 |
| Oct 8, 2024 | 88.96 |
| Oct 7, 2024 | 88.94 |
| Oct 4, 2024 | 88.99 |
| Oct 3, 2024 | 88.98 |
| Oct 2, 2024 | 88.86 |
| Oct 1, 2024 | 88.71 |
| Sep 30, 2024 | 88.62 |
| Sep 27, 2024 | 88.52 |
| Sep 26, 2024 | 88.37 |
| Sep 25, 2024 | 88.25 |
| Sep 24, 2024 | 88.15 |
| Sep 23, 2024 | 87.98 |
| Sep 20, 2024 | 87.81 |
| Sep 19, 2024 | 87.58 |
| Sep 18, 2024 | 87.35 |
| Sep 17, 2024 | 87.14 |
| Sep 16, 2024 | 86.99 |
| Sep 13, 2024 | 86.79 |
| Sep 12, 2024 | 86.52 |
| Sep 11, 2024 | 86.26 |
| Sep 10, 2024 | 86.06 |
| Sep 9, 2024 | 85.82 |
| Sep 6, 2024 | 85.54 |
| Sep 5, 2024 | 85.21 |
| Sep 4, 2024 | 84.92 |
| Sep 3, 2024 | 84.58 |
| Aug 30, 2024 | 84.31 |
| Aug 29, 2024 | 84.04 |
| Aug 28, 2024 | 83.78 |
| Aug 27, 2024 | 83.53 |
| Aug 26, 2024 | 83.22 |
| Aug 23, 2024 | 82.90 |
| Aug 22, 2024 | 82.58 |
| Aug 21, 2024 | 82.25 |
| Aug 20, 2024 | 81.93 |
| Aug 19, 2024 | 81.65 |
| Aug 16, 2024 | 81.34 |
| Aug 15, 2024 | 81.10 |
| Aug 14, 2024 | 80.83 |
| Aug 13, 2024 | 80.63 |
| Aug 12, 2024 | 80.40 |
| Aug 9, 2024 | 80.18 |
| Aug 8, 2024 | 80.03 |
| Aug 7, 2024 | 79.86 |
| Aug 6, 2024 | 79.69 |
| Aug 5, 2024 | 79.46 |
| Aug 2, 2024 | 79.33 |
| Aug 1, 2024 | 79.21 |
| Jul 31, 2024 | 79.04 |
| Jul 30, 2024 | 78.82 |
| Jul 29, 2024 | 78.67 |
| Jul 26, 2024 | 78.50 |
| Jul 25, 2024 | 78.32 |
| Jul 24, 2024 | 78.11 |
| Jul 23, 2024 | 77.86 |
| Jul 22, 2024 | 77.62 |
| Jul 19, 2024 | 77.41 |
| Jul 18, 2024 | 77.25 |
| Jul 17, 2024 | 77.13 |
| Jul 16, 2024 | 76.95 |
| Jul 15, 2024 | 76.74 |
| Jul 12, 2024 | 76.58 |
| Jul 11, 2024 | 76.40 |
| Jul 10, 2024 | 76.18 |
| Jul 9, 2024 | 75.96 |
| Jul 8, 2024 | 75.77 |
| Jul 5, 2024 | 75.52 |
| Jul 3, 2024 | 75.34 |
| Jul 2, 2024 | 75.16 |
| Jul 1, 2024 | 74.94 |
| Jun 28, 2024 | 74.63 |
| Jun 27, 2024 | 74.42 |
| Jun 26, 2024 | 74.19 |
| Jun 25, 2024 | 74.01 |
| Jun 24, 2024 | 73.82 |
| Jun 21, 2024 | 73.68 |
| Jun 20, 2024 | 73.57 |
| Jun 18, 2024 | 73.52 |
| Jun 17, 2024 | 73.44 |
| Jun 14, 2024 | 73.37 |
| Jun 13, 2024 | 73.34 |
| Jun 12, 2024 | 73.36 |
| Jun 11, 2024 | 73.42 |
| Jun 10, 2024 | 73.54 |
| Jun 7, 2024 | 73.70 |
| Jun 6, 2024 | 73.80 |
| Jun 5, 2024 | 73.84 |
| Jun 4, 2024 | 73.91 |
| Jun 3, 2024 | 74.08 |
| May 31, 2024 | 74.20 |
| May 30, 2024 | 74.31 |
| May 29, 2024 | 74.36 |
| May 28, 2024 | 74.31 |
| May 24, 2024 | 74.28 |
| May 23, 2024 | 74.17 |
| May 22, 2024 | 74.09 |
| May 21, 2024 | 73.94 |
| May 20, 2024 | 73.80 |
| May 17, 2024 | 73.72 |
| May 16, 2024 | 73.63 |
| May 15, 2024 | 73.53 |
| May 14, 2024 | 73.54 |
| May 13, 2024 | 73.56 |
| May 10, 2024 | 73.69 |
| May 9, 2024 | 73.87 |
| May 8, 2024 | 74.06 |
| May 7, 2024 | 74.22 |
| May 6, 2024 | 74.33 |
| May 3, 2024 | 74.39 |
| May 2, 2024 | 74.50 |
| May 1, 2024 | 74.66 |
| Apr 30, 2024 | 74.79 |
| Apr 29, 2024 | 75.17 |
| Apr 26, 2024 | 75.56 |
| Apr 25, 2024 | 76.00 |
| Apr 24, 2024 | 76.41 |
| Apr 23, 2024 | 76.94 |
| Apr 22, 2024 | 77.42 |
| Apr 19, 2024 | 77.91 |
| Apr 18, 2024 | 78.43 |
| Apr 17, 2024 | 79.01 |
| Apr 16, 2024 | 79.45 |
| Apr 15, 2024 | 79.93 |
| Apr 12, 2024 | 80.43 |
| Apr 11, 2024 | 80.85 |
| Apr 10, 2024 | 81.25 |
| Apr 9, 2024 | 81.68 |
| Apr 8, 2024 | 82.03 |
| Apr 5, 2024 | 82.40 |
| Apr 4, 2024 | 82.79 |
| Apr 3, 2024 | 83.13 |
| Apr 2, 2024 | 83.48 |
| Apr 1, 2024 | 83.69 |
| Mar 28, 2024 | 83.84 |
| Mar 27, 2024 | 83.95 |
| Mar 26, 2024 | 84.07 |
| Mar 25, 2024 | 84.24 |
| Mar 22, 2024 | 84.42 |
| Mar 21, 2024 | 84.59 |
| Mar 20, 2024 | 84.78 |
| Mar 19, 2024 | 84.98 |
| Mar 18, 2024 | 85.09 |
| Mar 15, 2024 | 85.28 |
| Mar 14, 2024 | 85.29 |
| Mar 13, 2024 | 85.44 |
| Mar 12, 2024 | 85.63 |
| Mar 11, 2024 | 85.84 |
| Mar 8, 2024 | 86.09 |
| Mar 7, 2024 | 86.20 |
| Mar 6, 2024 | 86.30 |
| Mar 5, 2024 | 86.30 |
| Mar 4, 2024 | 86.18 |
| Mar 1, 2024 | 86.09 |
| Feb 29, 2024 | 85.91 |
| Feb 28, 2024 | 85.74 |
| Feb 27, 2024 | 85.55 |
| Feb 26, 2024 | 85.36 |
| Feb 23, 2024 | 85.11 |
| Feb 22, 2024 | 84.93 |
| Feb 21, 2024 | 84.72 |
| Feb 20, 2024 | 84.48 |
| Feb 16, 2024 | 84.25 |
| Feb 15, 2024 | 83.76 |
| Feb 14, 2024 | 83.24 |
| Feb 13, 2024 | 82.74 |
| Feb 12, 2024 | 82.24 |
| Feb 9, 2024 | 81.63 |
| Feb 8, 2024 | 81.00 |
| Feb 7, 2024 | 80.42 |
| Feb 6, 2024 | 79.79 |
| Feb 5, 2024 | 79.09 |
| Feb 2, 2024 | 78.45 |
| Feb 1, 2024 | 77.79 |
| Jan 31, 2024 | 77.12 |
| Jan 30, 2024 | 76.51 |
| Jan 29, 2024 | 75.88 |
| Jan 26, 2024 | 75.28 |
| Jan 25, 2024 | 74.67 |
| Jan 24, 2024 | 74.01 |
| Jan 23, 2024 | 73.37 |
| Jan 22, 2024 | 72.82 |
| Jan 19, 2024 | 72.26 |
| Jan 18, 2024 | 71.81 |
| Jan 17, 2024 | 71.42 |
| Jan 16, 2024 | 71.00 |
| Jan 12, 2024 | 70.59 |
| Jan 11, 2024 | 70.13 |
| Jan 10, 2024 | 69.61 |
| Jan 9, 2024 | 69.07 |
| Jan 8, 2024 | 68.54 |
| Jan 5, 2024 | 68.04 |
| Jan 4, 2024 | 67.67 |
| Jan 3, 2024 | 67.27 |
| Jan 2, 2024 | 67.03 |
| Dec 29, 2023 | 66.77 |
| Dec 28, 2023 | 66.48 |
| Dec 27, 2023 | 66.21 |
| Dec 26, 2023 | 65.88 |
| Dec 22, 2023 | 65.62 |
| Dec 21, 2023 | 65.41 |
| Dec 20, 2023 | 65.37 |
| Dec 19, 2023 | 65.37 |
| Dec 18, 2023 | 65.30 |
| Dec 15, 2023 | 65.20 |
| Dec 14, 2023 | 65.09 |
| Dec 13, 2023 | 64.92 |
| Dec 12, 2023 | 64.71 |
| Dec 11, 2023 | 64.64 |
| Dec 8, 2023 | 64.65 |
| Dec 7, 2023 | 64.70 |
| Dec 6, 2023 | 64.74 |
| Dec 5, 2023 | 64.81 |
| Dec 4, 2023 | 64.85 |
| Dec 1, 2023 | 64.97 |
| Nov 30, 2023 | 65.10 |
| Nov 29, 2023 | 65.23 |
| Nov 28, 2023 | 65.35 |
| Nov 27, 2023 | 65.53 |
| Nov 24, 2023 | 65.71 |
| Nov 22, 2023 | 65.98 |
| Nov 21, 2023 | 66.32 |
| Nov 20, 2023 | 66.78 |
| Nov 17, 2023 | 67.19 |
| Nov 16, 2023 | 67.61 |
| Nov 15, 2023 | 68.04 |
| Nov 14, 2023 | 68.47 |
| Nov 13, 2023 | 68.79 |
| Nov 10, 2023 | 69.24 |
| Nov 9, 2023 | 69.70 |
| Nov 8, 2023 | 70.10 |
| Nov 7, 2023 | 70.43 |
| Nov 6, 2023 | 70.75 |
| Nov 3, 2023 | 71.04 |
| Nov 2, 2023 | 71.24 |
| Nov 1, 2023 | 71.47 |
| Oct 31, 2023 | 71.69 |
| Oct 30, 2023 | 71.87 |
| Oct 27, 2023 | 72.09 |
| Oct 26, 2023 | 72.23 |
| Oct 25, 2023 | 72.36 |
| Oct 24, 2023 | 72.51 |
| Oct 23, 2023 | 72.67 |
| Oct 20, 2023 | 72.82 |
| Oct 19, 2023 | 72.95 |
| Oct 18, 2023 | 73.06 |
| Oct 17, 2023 | 73.21 |
| Oct 16, 2023 | 73.31 |
| Oct 13, 2023 | 73.45 |
| Oct 12, 2023 | 73.62 |
| Oct 11, 2023 | 73.76 |
| Oct 10, 2023 | 73.90 |
| Oct 9, 2023 | 74.06 |
| Oct 6, 2023 | 74.23 |
| Oct 5, 2023 | 74.40 |
| Oct 4, 2023 | 74.58 |
| Oct 3, 2023 | 74.75 |
| Oct 2, 2023 | 74.94 |
| Sep 29, 2023 | 75.11 |
| Sep 28, 2023 | 75.20 |
| Sep 27, 2023 | 75.22 |
| Sep 26, 2023 | 75.26 |
| Sep 25, 2023 | 75.28 |
| Sep 22, 2023 | 75.33 |
| Sep 21, 2023 | 75.32 |
| Sep 20, 2023 | 75.31 |
| Sep 19, 2023 | 75.32 |
| Sep 18, 2023 | 75.33 |
| Sep 15, 2023 | 75.29 |
| Sep 14, 2023 | 75.27 |
| Sep 13, 2023 | 75.20 |
| Sep 12, 2023 | 75.06 |
| Sep 11, 2023 | 74.86 |
| Sep 8, 2023 | 74.71 |
| Sep 7, 2023 | 74.59 |
| Sep 6, 2023 | 74.63 |
| Sep 5, 2023 | 74.71 |
| Sep 1, 2023 | 74.89 |
| Aug 31, 2023 | 75.07 |
| Aug 30, 2023 | 75.22 |
| Aug 29, 2023 | 75.35 |
| Aug 28, 2023 | 75.48 |
| Aug 25, 2023 | 75.59 |
| Aug 24, 2023 | 75.68 |
| Aug 23, 2023 | 75.67 |
| Aug 22, 2023 | 75.65 |
| Aug 21, 2023 | 75.61 |
| Aug 18, 2023 | 75.69 |
| Aug 17, 2023 | 75.78 |
| Aug 16, 2023 | 75.89 |
| Aug 15, 2023 | 75.98 |
| Aug 14, 2023 | 76.04 |
| Aug 11, 2023 | 76.06 |
| Aug 10, 2023 | 76.14 |
| Aug 9, 2023 | 76.12 |
| Aug 8, 2023 | 76.12 |
| Aug 7, 2023 | 76.03 |
| Aug 4, 2023 | 75.98 |
| Aug 3, 2023 | 75.94 |
| Aug 2, 2023 | 75.93 |
| Aug 1, 2023 | 75.98 |
| Jul 31, 2023 | 75.97 |
| Jul 28, 2023 | 75.97 |
| Jul 27, 2023 | 75.94 |
| Jul 26, 2023 | 75.95 |
| Jul 25, 2023 | 76.00 |
| Jul 24, 2023 | 76.10 |
| Jul 21, 2023 | 76.23 |
| Jul 20, 2023 | 76.27 |
| Jul 19, 2023 | 76.33 |
| Jul 18, 2023 | 76.32 |
| Jul 17, 2023 | 76.26 |
| Jul 14, 2023 | 76.24 |
| Jul 13, 2023 | 76.19 |
| Jul 12, 2023 | 76.14 |
| Jul 11, 2023 | 76.09 |
| Jul 10, 2023 | 76.03 |
| Jul 7, 2023 | 75.97 |
| Jul 6, 2023 | 75.94 |
| Jul 5, 2023 | 75.92 |
| Jul 3, 2023 | 75.93 |
| Jun 30, 2023 | 75.95 |
| Jun 29, 2023 | 75.95 |
| Jun 28, 2023 | 75.95 |
| Jun 27, 2023 | 75.86 |
| Jun 26, 2023 | 75.56 |
| Jun 23, 2023 | 75.16 |
| Jun 22, 2023 | 74.67 |
| Jun 21, 2023 | 74.08 |
| Jun 20, 2023 | 73.54 |
| Jun 16, 2023 | 73.01 |
| Jun 15, 2023 | 72.48 |
| Jun 14, 2023 | 71.99 |
| Jun 13, 2023 | 71.63 |
| Jun 12, 2023 | 71.36 |
| Jun 9, 2023 | 71.08 |
| Jun 8, 2023 | 70.85 |
| Jun 7, 2023 | 70.58 |
| Jun 6, 2023 | 70.35 |
| Jun 5, 2023 | 70.09 |
| Jun 2, 2023 | 69.83 |
| Jun 1, 2023 | 69.61 |
| May 31, 2023 | 69.41 |
| May 30, 2023 | 69.20 |
| May 26, 2023 | 69.07 |
| May 25, 2023 | 68.93 |
| May 24, 2023 | 68.81 |
| May 23, 2023 | 68.70 |
| May 22, 2023 | 68.49 |
| May 19, 2023 | 68.16 |
| May 18, 2023 | 67.89 |
| May 17, 2023 | 67.62 |
| May 16, 2023 | 67.32 |
| May 15, 2023 | 67.10 |
| May 12, 2023 | 66.85 |
| May 11, 2023 | 66.58 |
| May 10, 2023 | 66.36 |
| May 9, 2023 | 66.12 |
| May 8, 2023 | 65.87 |
| May 5, 2023 | 65.53 |
| May 4, 2023 | 65.30 |
| May 3, 2023 | 65.13 |
| May 2, 2023 | 64.96 |
| May 1, 2023 | 64.86 |
| Apr 28, 2023 | 64.73 |
| Apr 27, 2023 | 64.56 |
| Apr 26, 2023 | 64.40 |
| Apr 25, 2023 | 64.24 |
| Apr 24, 2023 | 64.07 |
| Apr 21, 2023 | 63.87 |
| Apr 20, 2023 | 63.71 |
| Apr 19, 2023 | 63.60 |
| Apr 18, 2023 | 63.47 |
| Apr 17, 2023 | 63.38 |
| Apr 14, 2023 | 63.46 |
| Apr 13, 2023 | 63.58 |
| Apr 12, 2023 | 63.78 |
| Apr 11, 2023 | 63.97 |
| Apr 10, 2023 | 64.16 |
| Apr 6, 2023 | 64.36 |
| Apr 5, 2023 | 64.64 |
| Apr 4, 2023 | 64.89 |
| Apr 3, 2023 | 65.09 |
| Mar 31, 2023 | 65.24 |
| Mar 30, 2023 | 65.37 |
| Mar 29, 2023 | 65.56 |
| Mar 28, 2023 | 65.67 |
| Mar 27, 2023 | 65.79 |
| Mar 24, 2023 | 65.81 |
| Mar 23, 2023 | 65.81 |
| Mar 22, 2023 | 65.84 |
| Mar 21, 2023 | 65.85 |
| Mar 20, 2023 | 65.95 |
| Mar 17, 2023 | 66.07 |
| Mar 16, 2023 | 66.28 |
| Mar 15, 2023 | 66.48 |
| Mar 14, 2023 | 66.79 |
| Mar 13, 2023 | 67.05 |
| Mar 10, 2023 | 67.33 |
| Mar 9, 2023 | 67.68 |
| Mar 8, 2023 | 67.91 |
| Mar 7, 2023 | 68.14 |
| Mar 6, 2023 | 68.36 |
| Mar 3, 2023 | 68.53 |
| Mar 2, 2023 | 68.74 |
| Mar 1, 2023 | 69.00 |
| Feb 28, 2023 | 69.21 |
| Feb 27, 2023 | 69.44 |
| Feb 24, 2023 | 69.75 |
| Feb 23, 2023 | 70.12 |
| Feb 22, 2023 | 70.37 |
| Feb 21, 2023 | 70.68 |
| Feb 17, 2023 | 70.97 |
| Feb 16, 2023 | 71.15 |
| Feb 15, 2023 | 71.41 |
| Feb 14, 2023 | 71.69 |
| Feb 13, 2023 | 71.86 |
| Feb 10, 2023 | 72.06 |
| Feb 9, 2023 | 72.22 |
| Feb 8, 2023 | 72.46 |
| Feb 7, 2023 | 72.30 |
| Feb 6, 2023 | 72.10 |
| Feb 3, 2023 | 71.94 |
| Feb 2, 2023 | 71.71 |
| Feb 1, 2023 | 71.34 |
| Jan 31, 2023 | 70.92 |
| Jan 30, 2023 | 70.45 |
| Jan 27, 2023 | 70.08 |
| Jan 26, 2023 | 69.77 |
| Jan 25, 2023 | 69.52 |
| Jan 24, 2023 | 69.21 |
| Jan 23, 2023 | 68.97 |
| Jan 20, 2023 | 68.85 |
| Jan 19, 2023 | 68.57 |
| Jan 18, 2023 | 68.35 |
| Jan 17, 2023 | 68.15 |
| Jan 13, 2023 | 67.80 |
| Jan 12, 2023 | 67.43 |
| Jan 11, 2023 | 67.04 |
| Jan 10, 2023 | 66.64 |
| Jan 9, 2023 | 66.21 |
| Jan 6, 2023 | 65.76 |
| Jan 5, 2023 | 65.20 |
| Jan 4, 2023 | 64.62 |
| Jan 3, 2023 | 63.98 |
| Dec 30, 2022 | 63.40 |
| Dec 29, 2022 | 62.76 |
| Dec 28, 2022 | 62.18 |
| Dec 27, 2022 | 61.65 |
| Dec 23, 2022 | 61.10 |
| Dec 22, 2022 | 60.54 |
| Dec 21, 2022 | 59.87 |
| Dec 20, 2022 | 59.23 |
| Dec 19, 2022 | 58.62 |
| Dec 16, 2022 | 58.02 |
| Dec 15, 2022 | 57.42 |
| Dec 14, 2022 | 56.79 |
| Dec 13, 2022 | 56.14 |
| Dec 12, 2022 | 55.46 |
| Dec 9, 2022 | 54.76 |
| Dec 8, 2022 | 54.15 |
| Dec 7, 2022 | 53.52 |
| Dec 6, 2022 | 52.86 |
| Dec 5, 2022 | 52.26 |
| Dec 2, 2022 | 51.72 |
| Dec 1, 2022 | 51.23 |
| Nov 30, 2022 | 50.86 |
| Nov 29, 2022 | 50.57 |
| Nov 28, 2022 | 50.35 |
| Nov 25, 2022 | 50.04 |
| Nov 23, 2022 | 50.14 |
| Nov 22, 2022 | 50.28 |
| Nov 21, 2022 | 50.35 |
| Nov 18, 2022 | 50.45 |
| Nov 17, 2022 | 50.57 |
| Nov 16, 2022 | 50.73 |
| Nov 15, 2022 | 50.93 |
| Nov 14, 2022 | 51.04 |
| Nov 11, 2022 | 51.21 |
| Nov 10, 2022 | 51.28 |
| Nov 9, 2022 | 51.39 |
| Nov 8, 2022 | 51.43 |
| Nov 7, 2022 | 51.45 |
| Nov 4, 2022 | 51.65 |
| Nov 3, 2022 | 51.91 |
| Nov 2, 2022 | 52.03 |
| Nov 1, 2022 | 52.35 |
| Oct 31, 2022 | 52.66 |
| Oct 28, 2022 | 52.95 |
| Oct 27, 2022 | 52.95 |
| Oct 26, 2022 | 52.97 |
| Oct 25, 2022 | 53.04 |
| Oct 24, 2022 | 53.19 |
| Oct 21, 2022 | 53.31 |
| Oct 20, 2022 | 53.39 |
| Oct 19, 2022 | 53.47 |
| Oct 18, 2022 | 53.47 |
| Oct 17, 2022 | 53.38 |
| Oct 14, 2022 | 53.29 |
| Oct 13, 2022 | 53.13 |
| Oct 12, 2022 | 52.96 |
| Oct 11, 2022 | 52.88 |
| Oct 10, 2022 | 52.75 |
| Oct 7, 2022 | 52.64 |
| Oct 6, 2022 | 52.50 |
| Oct 5, 2022 | 52.30 |
| Oct 4, 2022 | 52.12 |
| Oct 3, 2022 | 51.95 |
| Sep 30, 2022 | 51.85 |
| Sep 29, 2022 | 51.81 |
| Sep 28, 2022 | 51.82 |
| Sep 27, 2022 | 51.76 |
| Sep 26, 2022 | 51.69 |
| Sep 23, 2022 | 51.65 |
| Sep 22, 2022 | 51.53 |
| Sep 21, 2022 | 51.38 |
| Sep 20, 2022 | 51.15 |
| Sep 19, 2022 | 50.85 |
| Sep 16, 2022 | 50.57 |
| Sep 15, 2022 | 50.29 |
| Sep 14, 2022 | 49.91 |
| Sep 13, 2022 | 49.47 |
| Sep 12, 2022 | 49.07 |
| Sep 9, 2022 | 48.59 |
| Sep 8, 2022 | 48.08 |
| Sep 7, 2022 | 47.61 |
| Sep 6, 2022 | 47.13 |
| Sep 2, 2022 | 46.40 |
| Sep 1, 2022 | 45.63 |
| Aug 31, 2022 | 44.85 |
| Aug 30, 2022 | 44.03 |
| Aug 29, 2022 | 43.26 |
| Aug 26, 2022 | 42.41 |
| Aug 25, 2022 | 41.53 |
| Aug 24, 2022 | 40.59 |
| Aug 23, 2022 | 39.71 |
| Aug 22, 2022 | 38.86 |
| Aug 19, 2022 | 38.09 |
| Aug 18, 2022 | 37.45 |
| Aug 17, 2022 | 37.18 |
| Aug 16, 2022 | 36.83 |
| Aug 15, 2022 | 36.46 |
| Aug 12, 2022 | 36.01 |
| Aug 11, 2022 | 35.56 |
| Aug 10, 2022 | 35.16 |
| Aug 9, 2022 | 34.72 |
| Aug 8, 2022 | 34.30 |
| Aug 5, 2022 | 33.94 |
| Aug 4, 2022 | 33.60 |
| Aug 3, 2022 | 33.36 |
| Aug 2, 2022 | 33.23 |
| Aug 1, 2022 | 33.12 |
| Jul 29, 2022 | 33.02 |
| Jul 28, 2022 | 32.92 |
| Jul 27, 2022 | 32.77 |
| Jul 26, 2022 | 32.55 |
| Jul 25, 2022 | 32.31 |
| Jul 22, 2022 | 32.06 |
| Jul 21, 2022 | 31.84 |
| Jul 20, 2022 | 31.52 |
| Jul 19, 2022 | 31.23 |
| Jul 18, 2022 | 31.08 |
| Jul 15, 2022 | 31.03 |
| Jul 14, 2022 | 30.88 |
| Jul 13, 2022 | 30.68 |
| Jul 12, 2022 | 30.41 |
| Jul 11, 2022 | 30.21 |
| Jul 8, 2022 | 29.96 |
| Jul 7, 2022 | 29.65 |
| Jul 6, 2022 | 29.35 |
| Jul 5, 2022 | 29.28 |
| Jul 1, 2022 | 29.25 |
| Jun 30, 2022 | 29.30 |
| Jun 29, 2022 | 29.35 |
| Jun 28, 2022 | 29.27 |
| Jun 27, 2022 | 29.25 |
| Jun 24, 2022 | 29.27 |
| Jun 23, 2022 | 29.55 |
| Jun 22, 2022 | 29.86 |
| Jun 21, 2022 | 30.20 |
| Jun 17, 2022 | 30.63 |
| Jun 16, 2022 | 31.11 |
| Jun 15, 2022 | 31.61 |
| Jun 14, 2022 | 32.08 |
| Jun 13, 2022 | 32.51 |
| Jun 10, 2022 | 32.89 |
| Jun 9, 2022 | 33.20 |
| Jun 8, 2022 | 33.47 |
| Jun 7, 2022 | 33.62 |
| Jun 6, 2022 | 33.75 |
| Jun 3, 2022 | 33.96 |
| Jun 2, 2022 | 34.14 |
| Jun 1, 2022 | 34.33 |
| May 31, 2022 | 34.51 |
| May 27, 2022 | 34.69 |
| May 26, 2022 | 34.84 |
| May 25, 2022 | 34.99 |
| May 24, 2022 | 35.07 |
| May 23, 2022 | 35.12 |
| May 20, 2022 | 35.21 |
| May 19, 2022 | 35.21 |
| May 18, 2022 | 35.21 |
| May 17, 2022 | 35.15 |
| May 16, 2022 | 35.05 |
| May 13, 2022 | 35.04 |
| May 12, 2022 | 35.09 |
| May 11, 2022 | 35.21 |
| May 10, 2022 | 35.31 |
| May 9, 2022 | 35.29 |
| May 6, 2022 | 35.32 |
| May 5, 2022 | 35.28 |
| May 4, 2022 | 35.10 |
| May 3, 2022 | 34.90 |
| May 2, 2022 | 34.77 |
| Apr 29, 2022 | 34.70 |
| Apr 28, 2022 | 34.69 |
| Apr 27, 2022 | 34.73 |
| Apr 26, 2022 | 34.74 |
| Apr 25, 2022 | 34.79 |
| Apr 22, 2022 | 34.81 |
| Apr 21, 2022 | 34.67 |
| Apr 20, 2022 | 34.48 |
| Apr 19, 2022 | 34.23 |
| Apr 18, 2022 | 33.99 |
| Apr 14, 2022 | 33.87 |
| Apr 13, 2022 | 33.71 |
| Apr 12, 2022 | 33.53 |
| Apr 11, 2022 | 33.31 |
| Apr 8, 2022 | 33.02 |
| Apr 7, 2022 | 32.70 |
| Apr 6, 2022 | 32.33 |
| Apr 5, 2022 | 31.93 |
| Apr 4, 2022 | 31.48 |
| Apr 1, 2022 | 31.02 |
| Mar 31, 2022 | 30.68 |
| Mar 30, 2022 | 30.42 |
| Mar 29, 2022 | 30.22 |
| Mar 28, 2022 | 30.01 |
| Mar 25, 2022 | 29.90 |
| Mar 24, 2022 | 29.83 |
| Mar 23, 2022 | 29.77 |
| Mar 22, 2022 | 29.74 |
| Mar 21, 2022 | 29.71 |
| Mar 18, 2022 | 29.71 |
| Mar 17, 2022 | 29.70 |
| Mar 16, 2022 | 29.74 |
| Mar 15, 2022 | 29.86 |
| Mar 14, 2022 | 30.04 |
| Mar 11, 2022 | 30.22 |
| Mar 10, 2022 | 30.28 |
| Mar 9, 2022 | 30.38 |
| Mar 8, 2022 | 30.50 |
| Mar 7, 2022 | 30.70 |
| Mar 4, 2022 | 30.88 |
| Mar 3, 2022 | 31.04 |
| Mar 2, 2022 | 31.15 |
| Mar 1, 2022 | 31.23 |
| Feb 28, 2022 | 31.28 |
| Feb 25, 2022 | 31.37 |
| Feb 24, 2022 | 31.42 |
| Feb 23, 2022 | 31.51 |
| Feb 22, 2022 | 31.63 |
| Feb 18, 2022 | 31.74 |
| Feb 17, 2022 | 31.85 |
| Feb 16, 2022 | 31.92 |
| Feb 15, 2022 | 31.95 |
| Feb 14, 2022 | 31.92 |
| Feb 11, 2022 | 31.96 |
| Feb 10, 2022 | 31.99 |
| Feb 9, 2022 | 32.05 |
| Feb 8, 2022 | 32.09 |
| Feb 7, 2022 | 32.22 |
| Feb 4, 2022 | 32.37 |
| Feb 3, 2022 | 32.53 |
| Feb 2, 2022 | 32.72 |
| Feb 1, 2022 | 32.87 |
| Jan 31, 2022 | 33.00 |
| Jan 28, 2022 | 33.14 |
| Jan 27, 2022 | 33.33 |
| Jan 26, 2022 | 33.61 |
| Jan 25, 2022 | 33.88 |
| Jan 24, 2022 | 34.14 |
| Jan 21, 2022 | 34.42 |
| Jan 20, 2022 | 34.76 |
| Jan 19, 2022 | 35.09 |
| Jan 18, 2022 | 35.33 |
| Jan 14, 2022 | 35.54 |
| Jan 13, 2022 | 35.79 |
| Jan 12, 2022 | 35.98 |
| Jan 11, 2022 | 36.15 |
| Jan 10, 2022 | 36.26 |
| Jan 7, 2022 | 36.38 |
| Jan 6, 2022 | 36.51 |
| Jan 5, 2022 | 36.64 |
| Jan 4, 2022 | 36.76 |
| Jan 3, 2022 | 36.85 |
| Dec 31, 2021 | 36.90 |
| Dec 30, 2021 | 36.99 |
| Dec 29, 2021 | 37.03 |
| Dec 28, 2021 | 37.14 |
| Dec 27, 2021 | 37.20 |
| Dec 23, 2021 | 37.27 |
| Dec 22, 2021 | 37.35 |
| Dec 21, 2021 | 37.35 |
| Dec 20, 2021 | 37.25 |
| Dec 17, 2021 | 37.17 |
| Dec 16, 2021 | 37.10 |
| Dec 15, 2021 | 37.05 |
| Dec 14, 2021 | 37.02 |
| Dec 13, 2021 | 37.06 |
| Dec 10, 2021 | 37.09 |
| Dec 9, 2021 | 37.09 |
| Dec 8, 2021 | 37.09 |
| Dec 7, 2021 | 37.05 |
| Dec 6, 2021 | 37.06 |
| Dec 3, 2021 | 37.07 |
| Dec 2, 2021 | 37.08 |
| Dec 1, 2021 | 37.03 |
| Nov 30, 2021 | 37.00 |
| Nov 29, 2021 | 36.89 |
| Nov 26, 2021 | 36.80 |
| Nov 24, 2021 | 36.63 |
| Nov 23, 2021 | 36.42 |
| Nov 22, 2021 | 36.22 |
| Nov 19, 2021 | 36.03 |
| Nov 18, 2021 | 35.86 |
| Nov 17, 2021 | 35.69 |
| Nov 16, 2021 | 35.52 |
| Nov 15, 2021 | 35.34 |
| Nov 12, 2021 | 35.10 |
| Nov 11, 2021 | 34.86 |
| Nov 10, 2021 | 34.62 |
| Nov 9, 2021 | 34.37 |
| Nov 8, 2021 | 34.04 |
| Nov 5, 2021 | 33.65 |
| Nov 4, 2021 | 33.32 |
| Nov 3, 2021 | 33.01 |
| Nov 2, 2021 | 32.68 |
| Nov 1, 2021 | 32.39 |
| Oct 29, 2021 | 32.02 |
| Oct 28, 2021 | 31.65 |
| Oct 27, 2021 | 31.27 |
| Oct 26, 2021 | 30.90 |
| Oct 25, 2021 | 30.53 |
| Oct 22, 2021 | 30.20 |
| Oct 21, 2021 | 29.89 |
| Oct 20, 2021 | 29.55 |
| Oct 19, 2021 | 29.19 |
| Oct 18, 2021 | 28.93 |
| Oct 15, 2021 | 29.13 |
| Oct 14, 2021 | 29.34 |
| Oct 13, 2021 | 29.52 |
| Oct 12, 2021 | 29.66 |
| Oct 11, 2021 | 29.91 |
| Oct 8, 2021 | 30.23 |
| Oct 7, 2021 | 30.60 |
| Oct 6, 2021 | 31.02 |
| Oct 5, 2021 | 31.45 |
| Oct 4, 2021 | 31.86 |
| Oct 1, 2021 | 32.28 |
| Sep 30, 2021 | 32.72 |
| Sep 29, 2021 | 33.20 |
| Sep 28, 2021 | 33.62 |
| Sep 27, 2021 | 34.08 |
| Sep 24, 2021 | 34.47 |
| Sep 23, 2021 | 34.94 |
| Sep 22, 2021 | 35.42 |
| Sep 21, 2021 | 36.07 |
| Sep 20, 2021 | 36.75 |
| Sep 17, 2021 | 37.47 |
| Sep 16, 2021 | 38.17 |
| Sep 15, 2021 | 38.87 |
| Sep 14, 2021 | 39.62 |
| Sep 13, 2021 | 40.42 |
| Sep 10, 2021 | 41.24 |
| Sep 9, 2021 | 42.04 |
| Sep 8, 2021 | 42.89 |
| Sep 7, 2021 | 43.82 |
| Sep 3, 2021 | 44.76 |
| Sep 2, 2021 | 45.64 |
| Sep 1, 2021 | 46.49 |
| Aug 31, 2021 | 47.36 |
| Aug 30, 2021 | 48.26 |
| Aug 27, 2021 | 49.12 |
| Aug 26, 2021 | 49.97 |
| Aug 25, 2021 | 50.82 |
| Aug 24, 2021 | 51.66 |
| Aug 23, 2021 | 52.51 |
| Aug 20, 2021 | 53.34 |
| Aug 19, 2021 | 54.26 |
| Aug 18, 2021 | 55.13 |
| Aug 17, 2021 | 56.04 |
| Aug 16, 2021 | 56.92 |
| Aug 13, 2021 | 57.72 |
| Aug 12, 2021 | 58.50 |
| Aug 11, 2021 | 59.22 |
| Aug 10, 2021 | 59.98 |
| Aug 9, 2021 | 60.72 |
| Aug 6, 2021 | 61.38 |
| Aug 5, 2021 | 61.48 |
| Aug 4, 2021 | 61.56 |
| Aug 3, 2021 | 61.68 |
| Aug 2, 2021 | 61.80 |
| Jul 30, 2021 | 61.90 |
| Jul 29, 2021 | 62.04 |
| Jul 28, 2021 | 62.19 |
| Jul 27, 2021 | 62.32 |
| Jul 26, 2021 | 62.43 |
| Jul 23, 2021 | 62.60 |
| Jul 22, 2021 | 62.66 |
| Jul 21, 2021 | 62.69 |
| Jul 20, 2021 | 62.63 |
| Jul 19, 2021 | 62.66 |
| Jul 16, 2021 | 62.67 |
| Jul 15, 2021 | 62.75 |
| Jul 14, 2021 | 62.77 |
| Jul 13, 2021 | 62.87 |
| Jul 12, 2021 | 62.81 |
| Jul 9, 2021 | 62.74 |
| Jul 8, 2021 | 62.63 |
| Jul 7, 2021 | 62.54 |
| Jul 6, 2021 | 62.44 |
| Jul 2, 2021 | 62.19 |
| Jul 1, 2021 | 61.93 |
| Jun 30, 2021 | 61.66 |
| Jun 29, 2021 | 61.32 |
| Jun 28, 2021 | 60.97 |
| Jun 25, 2021 | 60.59 |
| Jun 24, 2021 | 60.17 |
| Jun 23, 2021 | 59.83 |
| Jun 22, 2021 | 59.47 |
| Jun 21, 2021 | 59.08 |
| Jun 18, 2021 | 58.73 |
| Jun 17, 2021 | 58.46 |
| Jun 16, 2021 | 58.22 |
| Jun 15, 2021 | 58.03 |
| Jun 14, 2021 | 57.82 |
| Jun 11, 2021 | 57.62 |
| Jun 10, 2021 | 57.43 |
| Jun 9, 2021 | 57.20 |
| Jun 8, 2021 | 57.07 |
| Jun 7, 2021 | 56.95 |
| Jun 4, 2021 | 56.83 |
| Jun 3, 2021 | 56.77 |
| Jun 2, 2021 | 56.76 |
| Jun 1, 2021 | 56.82 |
| May 28, 2021 | 56.88 |
| May 27, 2021 | 56.92 |
| May 26, 2021 | 57.07 |
| May 25, 2021 | 57.26 |
| May 24, 2021 | 57.47 |
| May 21, 2021 | 57.70 |
| May 20, 2021 | 57.95 |
| May 19, 2021 | 58.12 |
| May 18, 2021 | 58.30 |
| May 17, 2021 | 58.40 |
| May 14, 2021 | 58.52 |
| May 13, 2021 | 58.68 |
| May 12, 2021 | 58.88 |
| May 11, 2021 | 59.13 |
| May 10, 2021 | 59.38 |
| May 7, 2021 | 59.64 |
| May 6, 2021 | 59.86 |
| May 5, 2021 | 60.18 |
| May 4, 2021 | 60.41 |
| May 3, 2021 | 60.64 |
| Apr 30, 2021 | 60.85 |
| Apr 29, 2021 | 61.07 |
| Apr 28, 2021 | 61.27 |
| Apr 27, 2021 | 61.57 |
| Apr 26, 2021 | 61.86 |
| Apr 23, 2021 | 62.16 |
| Apr 22, 2021 | 62.60 |
| Apr 21, 2021 | 63.04 |
| Apr 20, 2021 | 63.46 |
| Apr 19, 2021 | 63.95 |
| Apr 16, 2021 | 64.43 |
| Apr 15, 2021 | 64.87 |
| Apr 14, 2021 | 65.29 |
| Apr 13, 2021 | 65.64 |
| Apr 12, 2021 | 65.97 |
| Apr 9, 2021 | 66.33 |
| Apr 8, 2021 | 66.65 |
| Apr 7, 2021 | 67.03 |
| Apr 6, 2021 | 67.45 |
| Apr 5, 2021 | 67.82 |
| Apr 1, 2021 | 68.20 |
| Mar 31, 2021 | 68.57 |
| Mar 30, 2021 | 68.98 |
| Mar 29, 2021 | 69.39 |
| Mar 26, 2021 | 69.84 |
| Mar 25, 2021 | 70.25 |
| Mar 24, 2021 | 70.67 |
| Mar 23, 2021 | 71.06 |
| Mar 22, 2021 | 71.40 |
| Mar 19, 2021 | 71.68 |
| Mar 18, 2021 | 71.90 |
| Mar 17, 2021 | 72.21 |
| Mar 16, 2021 | 72.48 |
| Mar 15, 2021 | 72.79 |
| Mar 12, 2021 | 73.16 |
| Mar 11, 2021 | 73.47 |
| Mar 10, 2021 | 73.80 |
| Mar 9, 2021 | 74.22 |
| Mar 8, 2021 | 74.61 |
| Mar 5, 2021 | 75.08 |
| Mar 4, 2021 | 75.43 |
| Mar 3, 2021 | 75.67 |
| Mar 2, 2021 | 75.81 |
| Mar 1, 2021 | 76.02 |
| Feb 26, 2021 | 76.24 |
| Feb 25, 2021 | 76.49 |
| Feb 24, 2021 | 76.71 |
| Feb 23, 2021 | 76.90 |
| Feb 22, 2021 | 77.07 |
| Feb 19, 2021 | 77.33 |
| Feb 18, 2021 | 77.51 |
| Feb 17, 2021 | 77.68 |
| Feb 16, 2021 | 77.79 |
| Feb 12, 2021 | 77.77 |
| Feb 11, 2021 | 77.71 |
| Feb 10, 2021 | 77.68 |
| Feb 9, 2021 | 77.69 |
| Feb 8, 2021 | 77.66 |
| Feb 5, 2021 | 77.60 |
| Feb 4, 2021 | 77.51 |
| Feb 3, 2021 | 77.44 |
| Feb 2, 2021 | 77.39 |
| Feb 1, 2021 | 77.37 |
| Jan 29, 2021 | 77.47 |
| Jan 28, 2021 | 77.59 |
| Jan 27, 2021 | 77.68 |
| Jan 26, 2021 | 77.74 |
| Jan 25, 2021 | 77.74 |
| Jan 22, 2021 | 77.63 |
| Jan 21, 2021 | 77.51 |
| Jan 20, 2021 | 77.34 |
| Jan 19, 2021 | 77.22 |
| Jan 15, 2021 | 77.17 |
| Jan 14, 2021 | 77.03 |
| Jan 13, 2021 | 76.76 |
| Jan 12, 2021 | 76.50 |
| Jan 11, 2021 | 76.25 |
| Jan 8, 2021 | 76.04 |
| Jan 7, 2021 | 75.84 |
| Jan 6, 2021 | 75.66 |
| Jan 5, 2021 | 75.58 |
| Jan 4, 2021 | 75.42 |
| Dec 31, 2020 | 75.17 |
| Dec 30, 2020 | 74.95 |
| Dec 29, 2020 | 74.73 |
| Dec 28, 2020 | 74.56 |
| Dec 24, 2020 | 74.36 |
| Dec 23, 2020 | 74.16 |
| Dec 22, 2020 | 73.98 |
| Dec 21, 2020 | 73.73 |
| Dec 18, 2020 | 73.57 |
| Dec 17, 2020 | 73.50 |
| Dec 16, 2020 | 73.42 |
| Dec 15, 2020 | 73.28 |
| Dec 14, 2020 | 73.16 |
| Dec 11, 2020 | 72.97 |
| Dec 10, 2020 | 72.83 |
| Dec 9, 2020 | 72.63 |
| Dec 8, 2020 | 72.50 |
| Dec 7, 2020 | 72.38 |
| Dec 4, 2020 | 72.30 |
| Dec 3, 2020 | 72.22 |
| Dec 2, 2020 | 72.22 |
| Dec 1, 2020 | 72.37 |
| Nov 30, 2020 | 72.52 |
| Nov 27, 2020 | 72.70 |
| Nov 25, 2020 | 72.78 |
| Nov 24, 2020 | 72.93 |
| Nov 23, 2020 | 73.11 |
| Nov 20, 2020 | 73.35 |
| Nov 19, 2020 | 73.36 |
| Nov 18, 2020 | 73.36 |
| Nov 17, 2020 | 73.35 |
| Nov 16, 2020 | 73.23 |
| Nov 13, 2020 | 73.11 |
| Nov 12, 2020 | 73.05 |
| Nov 11, 2020 | 73.08 |
| Nov 10, 2020 | 73.07 |
| Nov 9, 2020 | 73.14 |
| Nov 6, 2020 | 73.28 |
| Nov 5, 2020 | 73.46 |
| Nov 4, 2020 | 73.61 |
| Nov 3, 2020 | 73.71 |
| Nov 2, 2020 | 73.86 |
| Oct 30, 2020 | 74.07 |
| Oct 29, 2020 | 74.35 |
| Oct 28, 2020 | 74.57 |
| Oct 27, 2020 | 74.83 |
| Oct 26, 2020 | 75.10 |
| Oct 23, 2020 | 75.31 |
| Oct 22, 2020 | 75.47 |
| Oct 21, 2020 | 75.63 |
| Oct 20, 2020 | 75.80 |
| Oct 19, 2020 | 76.03 |
| Oct 16, 2020 | 76.15 |
| Oct 15, 2020 | 76.24 |
| Oct 14, 2020 | 76.26 |
| Oct 13, 2020 | 76.27 |
| Oct 12, 2020 | 76.29 |
| Oct 9, 2020 | 76.23 |
| Oct 8, 2020 | 76.23 |
| Oct 7, 2020 | 76.22 |
| Oct 6, 2020 | 76.28 |
| Oct 5, 2020 | 76.36 |
| Oct 2, 2020 | 76.42 |
| Oct 1, 2020 | 76.61 |
| Sep 30, 2020 | 76.80 |
| Sep 29, 2020 | 77.02 |
| Sep 28, 2020 | 77.24 |
| Sep 25, 2020 | 77.34 |
| Sep 24, 2020 | 77.40 |
| Sep 23, 2020 | 77.53 |
| Sep 22, 2020 | 77.56 |
| Sep 21, 2020 | 77.47 |
| Sep 18, 2020 | 77.56 |
| Sep 17, 2020 | 77.56 |
| Sep 16, 2020 | 77.70 |
| Sep 15, 2020 | 77.76 |
| Sep 14, 2020 | 77.78 |
| Sep 11, 2020 | 77.73 |
| Sep 10, 2020 | 77.95 |
| Sep 9, 2020 | 78.14 |
| Sep 8, 2020 | 78.22 |
| Sep 4, 2020 | 78.54 |
| Sep 3, 2020 | 78.71 |
| Sep 2, 2020 | 78.79 |
| Sep 1, 2020 | 78.89 |
| Aug 31, 2020 | 79.02 |
| Aug 28, 2020 | 79.14 |
| Aug 27, 2020 | 79.16 |
| Aug 26, 2020 | 79.13 |
| Aug 25, 2020 | 79.12 |
| Aug 24, 2020 | 79.03 |
| Aug 21, 2020 | 78.93 |
| Aug 20, 2020 | 78.83 |
| Aug 19, 2020 | 78.80 |
| Aug 18, 2020 | 78.83 |
| Aug 17, 2020 | 78.84 |
| Aug 14, 2020 | 78.76 |
| Aug 13, 2020 | 78.67 |
| Aug 12, 2020 | 78.56 |
| Aug 11, 2020 | 78.50 |
| Aug 10, 2020 | 78.49 |
| Aug 7, 2020 | 78.39 |
| Aug 6, 2020 | 78.36 |
| Aug 5, 2020 | 78.37 |
| Aug 4, 2020 | 78.39 |
| Aug 3, 2020 | 78.51 |
| Jul 31, 2020 | 78.64 |
| Jul 30, 2020 | 78.91 |
| Jul 29, 2020 | 79.08 |
| Jul 28, 2020 | 79.30 |
| Jul 27, 2020 | 79.52 |
| Jul 24, 2020 | 79.65 |
| Jul 23, 2020 | 79.79 |
| Jul 22, 2020 | 79.99 |
| Jul 21, 2020 | 80.14 |
| Jul 20, 2020 | 80.26 |
| Jul 17, 2020 | 80.42 |
| Jul 16, 2020 | 80.60 |
| Jul 15, 2020 | 80.81 |
| Jul 14, 2020 | 81.00 |
| Jul 13, 2020 | 81.21 |
| Jul 10, 2020 | 81.58 |
| Jul 9, 2020 | 81.89 |
| Jul 8, 2020 | 82.18 |
| Jul 7, 2020 | 82.36 |
| Jul 6, 2020 | 82.21 |
| Jul 2, 2020 | 82.00 |
| Jul 1, 2020 | 81.77 |
| Jun 30, 2020 | 81.42 |
| Jun 29, 2020 | 81.17 |
| Jun 26, 2020 | 81.03 |
| Jun 25, 2020 | 80.60 |
| Jun 24, 2020 | 80.35 |
| Jun 23, 2020 | 80.16 |
| Jun 22, 2020 | 79.78 |
| Jun 19, 2020 | 79.34 |
| Jun 18, 2020 | 78.91 |
| Jun 17, 2020 | 78.36 |
| Jun 16, 2020 | 77.94 |
| Jun 15, 2020 | 77.51 |
| Jun 12, 2020 | 77.12 |
| Jun 11, 2020 | 76.79 |
| Jun 10, 2020 | 76.52 |
| Jun 9, 2020 | 76.10 |
| Jun 8, 2020 | 75.75 |
| Jun 5, 2020 | 75.41 |
| Jun 4, 2020 | 75.12 |
| Jun 3, 2020 | 74.96 |
| Jun 2, 2020 | 74.75 |
| Jun 1, 2020 | 74.33 |
| May 29, 2020 | 73.72 |
| May 28, 2020 | 73.00 |
| May 27, 2020 | 72.37 |
| May 26, 2020 | 71.66 |
| May 22, 2020 | 71.35 |
| May 21, 2020 | 71.03 |
| May 20, 2020 | 70.84 |
| May 19, 2020 | 70.70 |
| May 18, 2020 | 70.56 |
| May 15, 2020 | 70.52 |
| May 14, 2020 | 70.55 |
| May 13, 2020 | 70.69 |
| May 12, 2020 | 70.71 |
| May 11, 2020 | 70.69 |
| May 8, 2020 | 70.47 |
| May 7, 2020 | 70.34 |
| May 6, 2020 | 70.18 |
| May 5, 2020 | 70.07 |
| May 4, 2020 | 70.03 |
| May 1, 2020 | 70.02 |
| Apr 30, 2020 | 70.07 |
| Apr 29, 2020 | 70.01 |
| Apr 28, 2020 | 69.88 |
| Apr 27, 2020 | 69.76 |
| Apr 24, 2020 | 69.64 |
| Apr 23, 2020 | 69.92 |
| Apr 22, 2020 | 70.35 |
| Apr 21, 2020 | 70.80 |
| Apr 20, 2020 | 71.27 |
| Apr 17, 2020 | 71.70 |
| Apr 16, 2020 | 72.20 |
| Apr 15, 2020 | 72.85 |
| Apr 14, 2020 | 73.44 |
| Apr 13, 2020 | 73.86 |
| Apr 9, 2020 | 74.42 |
| Apr 8, 2020 | 75.10 |
| Apr 7, 2020 | 75.69 |
| Apr 6, 2020 | 76.43 |
| Apr 3, 2020 | 77.06 |
| Apr 2, 2020 | 77.72 |
| Apr 1, 2020 | 78.36 |
| Mar 31, 2020 | 79.01 |
| Mar 30, 2020 | 79.64 |
| Mar 27, 2020 | 80.34 |
| Mar 26, 2020 | 80.89 |
| Mar 25, 2020 | 81.43 |
| Mar 24, 2020 | 81.95 |
| Mar 23, 2020 | 82.39 |
| Mar 20, 2020 | 82.85 |
| Mar 19, 2020 | 83.56 |
| Mar 18, 2020 | 84.48 |
| Mar 17, 2020 | 85.55 |
| Mar 16, 2020 | 86.54 |
| Mar 13, 2020 | 87.70 |
| Mar 12, 2020 | 88.55 |
| Mar 11, 2020 | 89.33 |
| Mar 10, 2020 | 89.89 |
| Mar 9, 2020 | 90.47 |
| Mar 6, 2020 | 91.01 |
| Mar 5, 2020 | 91.31 |
| Mar 4, 2020 | 91.55 |
| Mar 3, 2020 | 91.66 |
| Mar 2, 2020 | 91.74 |
| Feb 28, 2020 | 91.58 |
| Feb 27, 2020 | 91.61 |
| Feb 26, 2020 | 90.92 |
| Feb 25, 2020 | 90.21 |
| Feb 24, 2020 | 89.48 |
| Feb 21, 2020 | 88.68 |
| Feb 20, 2020 | 87.76 |
| Feb 19, 2020 | 86.82 |
| Feb 18, 2020 | 85.84 |
| Feb 14, 2020 | 84.95 |
| Feb 13, 2020 | 84.05 |
| Feb 12, 2020 | 83.07 |
| Feb 11, 2020 | 82.04 |
| Feb 10, 2020 | 80.96 |
| Feb 7, 2020 | 79.85 |
| Feb 6, 2020 | 78.79 |
| Feb 5, 2020 | 77.65 |
| Feb 4, 2020 | 76.44 |
| Feb 3, 2020 | 75.17 |
| Jan 31, 2020 | 73.90 |
| Jan 30, 2020 | 72.71 |
| Jan 29, 2020 | 71.50 |
| Jan 28, 2020 | 70.22 |
| Jan 27, 2020 | 68.98 |
| Jan 24, 2020 | 67.74 |
| Jan 23, 2020 | 66.53 |
| Jan 22, 2020 | 65.29 |
| Jan 21, 2020 | 64.00 |
| Jan 17, 2020 | 62.74 |
| Jan 16, 2020 | 61.45 |
| Jan 15, 2020 | 60.11 |
| Jan 14, 2020 | 58.79 |
| Jan 13, 2020 | 57.46 |
| Jan 10, 2020 | 56.15 |
| Jan 9, 2020 | 54.85 |
| Jan 8, 2020 | 53.57 |
| Jan 7, 2020 | 52.24 |
| Jan 6, 2020 | 50.86 |
| Jan 3, 2020 | 49.43 |
| Jan 2, 2020 | 47.97 |
| Dec 31, 2019 | 46.38 |
| Dec 30, 2019 | 44.73 |
| Dec 27, 2019 | 43.11 |
| Dec 26, 2019 | 41.50 |
| Dec 24, 2019 | 39.79 |
| Dec 23, 2019 | 38.09 |
| Dec 20, 2019 | 36.48 |
| Dec 19, 2019 | 34.82 |
| Dec 18, 2019 | 33.27 |
| Dec 17, 2019 | 31.84 |
| Dec 16, 2019 | 30.59 |
| Dec 13, 2019 | 29.36 |
| Dec 12, 2019 | 28.79 |
| Dec 11, 2019 | 28.19 |
| Dec 10, 2019 | 27.56 |
| Dec 9, 2019 | 26.99 |
| Dec 6, 2019 | 26.53 |
| Dec 5, 2019 | 26.12 |
| Dec 4, 2019 | 25.79 |
| Dec 3, 2019 | 25.36 |
| Dec 2, 2019 | 24.98 |
| Nov 29, 2019 | 24.75 |
| Nov 27, 2019 | 24.51 |
| Nov 26, 2019 | 24.31 |
| Nov 25, 2019 | 24.14 |
| Nov 22, 2019 | 23.98 |
| Nov 21, 2019 | 23.85 |
| Nov 20, 2019 | 23.68 |
| Nov 19, 2019 | 23.53 |
| Nov 18, 2019 | 23.41 |
| Nov 15, 2019 | 23.34 |
| Nov 14, 2019 | 23.29 |
| Nov 13, 2019 | 23.25 |
| Nov 12, 2019 | 23.23 |
| Nov 11, 2019 | 23.23 |
| Nov 8, 2019 | 23.23 |
| Nov 7, 2019 | 23.23 |
| Nov 6, 2019 | 23.27 |
| Nov 5, 2019 | 23.23 |
| Nov 4, 2019 | 23.21 |
| Nov 1, 2019 | 23.20 |
| Oct 31, 2019 | 23.21 |
| Oct 30, 2019 | 23.25 |
| Oct 29, 2019 | 23.29 |
| Oct 28, 2019 | 23.32 |
| Oct 25, 2019 | 23.35 |
| Oct 24, 2019 | 23.34 |
| Oct 23, 2019 | 23.40 |
| Oct 22, 2019 | 23.50 |
| Oct 21, 2019 | 23.57 |
| Oct 18, 2019 | 23.64 |
| Oct 17, 2019 | 23.73 |
| Oct 16, 2019 | 23.78 |
| Oct 15, 2019 | 23.84 |
| Oct 14, 2019 | 23.91 |
| Oct 11, 2019 | 24.06 |
| Oct 10, 2019 | 24.22 |
| Oct 9, 2019 | 24.38 |
| Oct 8, 2019 | 24.55 |
| Oct 7, 2019 | 24.71 |
| Oct 4, 2019 | 24.90 |
| Oct 3, 2019 | 25.05 |
| Oct 2, 2019 | 25.20 |
| Oct 1, 2019 | 25.36 |
| Sep 30, 2019 | 25.55 |
| Sep 27, 2019 | 25.64 |
| Sep 26, 2019 | 25.71 |
| Sep 25, 2019 | 25.71 |
| Sep 24, 2019 | 25.69 |
| Sep 23, 2019 | 25.69 |
| Sep 20, 2019 | 25.68 |
| Sep 19, 2019 | 25.63 |
| Sep 18, 2019 | 25.60 |
| Sep 17, 2019 | 25.56 |
| Sep 16, 2019 | 25.54 |
| Sep 13, 2019 | 25.50 |
| Sep 12, 2019 | 25.51 |
| Sep 11, 2019 | 25.55 |
| Sep 10, 2019 | 25.57 |
| Sep 9, 2019 | 25.60 |
| Sep 6, 2019 | 25.62 |
| Sep 5, 2019 | 25.57 |
| Sep 4, 2019 | 25.56 |
| Sep 3, 2019 | 25.54 |
| Aug 30, 2019 | 25.53 |
| Aug 29, 2019 | 25.53 |
| Aug 28, 2019 | 25.52 |
| Aug 27, 2019 | 25.50 |
| Aug 26, 2019 | 25.49 |
| Aug 23, 2019 | 25.45 |
| Aug 22, 2019 | 25.41 |
| Aug 21, 2019 | 25.35 |
| Aug 20, 2019 | 25.24 |
| Aug 19, 2019 | 25.17 |
| Aug 16, 2019 | 25.12 |
| Aug 15, 2019 | 25.06 |
| Aug 14, 2019 | 25.02 |
| Aug 13, 2019 | 24.95 |
| Aug 12, 2019 | 24.86 |
| Aug 9, 2019 | 24.81 |
| Aug 8, 2019 | 24.79 |
| Aug 7, 2019 | 24.78 |
| Aug 6, 2019 | 24.79 |
| Aug 5, 2019 | 24.79 |
| Aug 2, 2019 | 24.77 |
| Aug 1, 2019 | 24.76 |
| Jul 31, 2019 | 24.72 |
| Jul 30, 2019 | 24.66 |
| Jul 29, 2019 | 24.60 |
| Jul 26, 2019 | 24.53 |
| Jul 25, 2019 | 24.44 |
| Jul 24, 2019 | 24.35 |
| Jul 23, 2019 | 24.27 |
| Jul 22, 2019 | 24.17 |
| Jul 19, 2019 | 24.04 |
| Jul 18, 2019 | 23.93 |
| Jul 17, 2019 | 23.82 |
| Jul 16, 2019 | 23.70 |
| Jul 15, 2019 | 23.55 |
| Jul 12, 2019 | 23.38 |
| Jul 11, 2019 | 23.21 |
| Jul 10, 2019 | 23.05 |
| Jul 9, 2019 | 22.89 |
| Jul 8, 2019 | 22.71 |
| Jul 5, 2019 | 22.49 |
| Jul 3, 2019 | 22.27 |
| Jul 2, 2019 | 22.05 |
| Jul 1, 2019 | 21.80 |
| Jun 28, 2019 | 21.57 |
| Jun 27, 2019 | 21.35 |
| Jun 26, 2019 | 21.16 |
| Jun 25, 2019 | 20.99 |
| Jun 24, 2019 | 20.78 |
| Jun 21, 2019 | 20.59 |
| Jun 20, 2019 | 20.40 |
| Jun 19, 2019 | 20.17 |
| Jun 18, 2019 | 19.97 |
| Jun 17, 2019 | 19.78 |
| Jun 14, 2019 | 19.59 |
| Jun 13, 2019 | 19.40 |
| Jun 12, 2019 | 19.22 |
| Jun 11, 2019 | 19.04 |
| Jun 10, 2019 | 18.91 |
| Jun 7, 2019 | 18.76 |
| Jun 6, 2019 | 18.62 |
| Jun 5, 2019 | 18.47 |
| Jun 4, 2019 | 18.38 |
| Jun 3, 2019 | 18.17 |
| May 31, 2019 | 17.97 |
| May 30, 2019 | 17.75 |
| May 29, 2019 | 17.52 |
| May 28, 2019 | 17.26 |
| May 24, 2019 | 16.97 |
| May 23, 2019 | 16.69 |
| May 22, 2019 | 16.43 |
| May 21, 2019 | 16.13 |
| May 20, 2019 | 15.85 |
| May 17, 2019 | 15.59 |
| May 16, 2019 | 15.31 |
| May 15, 2019 | 15.02 |
| May 14, 2019 | 14.73 |
| May 13, 2019 | 14.46 |
| May 10, 2019 | 14.18 |
| May 9, 2019 | 13.92 |
| May 8, 2019 | 13.70 |
| May 7, 2019 | 13.49 |
| May 6, 2019 | 13.28 |
| May 3, 2019 | 13.08 |
| May 2, 2019 | 12.89 |
| May 1, 2019 | 12.71 |
| Apr 30, 2019 | 12.53 |
| Apr 29, 2019 | 12.36 |
| Apr 26, 2019 | 12.19 |
| Apr 25, 2019 | 12.02 |
| Apr 24, 2019 | 11.87 |
| Apr 23, 2019 | 11.73 |
| Apr 22, 2019 | 11.59 |
| Apr 18, 2019 | 11.47 |
| Apr 17, 2019 | 11.37 |
| Apr 16, 2019 | 11.27 |
| Apr 15, 2019 | 11.16 |
| Apr 12, 2019 | 11.06 |
| Apr 11, 2019 | 10.96 |
| Apr 10, 2019 | 10.85 |
| Apr 9, 2019 | 10.72 |
| Apr 8, 2019 | 10.60 |
| Apr 5, 2019 | 10.48 |
| Apr 4, 2019 | 10.36 |
| Apr 3, 2019 | 10.25 |
| Apr 2, 2019 | 10.15 |
| Apr 1, 2019 | 10.04 |
| Mar 29, 2019 | 9.94 |
| Mar 28, 2019 | 9.81 |
| Mar 27, 2019 | 9.69 |
| Mar 26, 2019 | 9.55 |
| Mar 25, 2019 | 9.41 |
| Mar 22, 2019 | 9.23 |
| Mar 21, 2019 | 9.12 |
| Mar 20, 2019 | 9.03 |
| Mar 19, 2019 | 8.93 |
| Mar 18, 2019 | 8.72 |
| Mar 15, 2019 | 8.55 |
| Mar 14, 2019 | 8.38 |
| Mar 13, 2019 | 8.22 |
| Mar 12, 2019 | 8.06 |
| Mar 11, 2019 | 7.90 |
| Mar 8, 2019 | 7.74 |
| Mar 7, 2019 | 7.59 |
| Mar 6, 2019 | 7.45 |
| Mar 5, 2019 | 7.32 |
| Mar 4, 2019 | 7.20 |
| Mar 1, 2019 | 7.09 |
| Feb 28, 2019 | 6.99 |
| Feb 27, 2019 | 6.89 |
| Feb 26, 2019 | 6.78 |
| Feb 25, 2019 | 6.66 |
| Feb 22, 2019 | 6.55 |
| Feb 21, 2019 | 6.43 |
| Feb 20, 2019 | 6.32 |
| Feb 19, 2019 | 6.21 |
| Feb 15, 2019 | 6.10 |
| Feb 14, 2019 | 5.98 |
| Feb 13, 2019 | 5.86 |
| Feb 12, 2019 | 5.74 |
| Feb 11, 2019 | 5.62 |
| Feb 8, 2019 | 5.50 |
| Feb 7, 2019 | 5.39 |
| Feb 6, 2019 | 5.26 |
| Feb 5, 2019 | 5.14 |
| Feb 4, 2019 | 5.00 |
| Feb 1, 2019 | 4.86 |
| Jan 31, 2019 | 4.73 |
| Jan 30, 2019 | 4.62 |
| Jan 29, 2019 | 4.51 |
| Jan 28, 2019 | 4.41 |
| Jan 25, 2019 | 4.31 |
| Jan 24, 2019 | 4.22 |
| Jan 23, 2019 | 4.13 |
| Jan 22, 2019 | 4.04 |
| Jan 18, 2019 | 3.95 |
| Jan 17, 2019 | 3.86 |
| Jan 16, 2019 | 3.77 |
| Jan 15, 2019 | 3.69 |
| Jan 14, 2019 | 3.61 |
| Jan 11, 2019 | 3.54 |
| Jan 10, 2019 | 3.47 |
| Jan 9, 2019 | 3.40 |
| Jan 8, 2019 | 3.32 |
| Jan 7, 2019 | 3.22 |
| Jan 4, 2019 | 3.17 |
| Jan 3, 2019 | 3.19 |
| Jan 2, 2019 | 3.22 |
| Dec 31, 2018 | 3.25 |
| Dec 28, 2018 | 3.27 |
| Dec 27, 2018 | 3.30 |
| Dec 26, 2018 | 3.33 |
| Dec 24, 2018 | 3.35 |
| Dec 21, 2018 | 3.37 |
| Dec 20, 2018 | 3.39 |
| Dec 19, 2018 | 3.41 |
| Dec 18, 2018 | 3.43 |
| Dec 17, 2018 | 3.45 |
| Dec 14, 2018 | 3.46 |
| Dec 13, 2018 | 3.47 |
| Dec 12, 2018 | 3.48 |
| Dec 11, 2018 | 3.49 |
| Dec 10, 2018 | 3.49 |
| Dec 7, 2018 | 3.49 |
| Dec 6, 2018 | 3.50 |
| Dec 4, 2018 | 3.50 |
| Dec 3, 2018 | 3.50 |
| Nov 30, 2018 | 3.50 |
| Nov 29, 2018 | 3.50 |
| Nov 28, 2018 | 3.50 |
| Nov 27, 2018 | 3.50 |
| Nov 26, 2018 | 3.51 |
| Nov 23, 2018 | 3.51 |
| Nov 21, 2018 | 3.50 |
| Nov 20, 2018 | 3.50 |
| Nov 19, 2018 | 3.51 |
| Nov 16, 2018 | 3.51 |
| Nov 15, 2018 | 3.52 |
| Nov 14, 2018 | 3.53 |
| Nov 13, 2018 | 3.54 |
| Nov 12, 2018 | 3.55 |
| Nov 9, 2018 | 3.56 |
| Nov 8, 2018 | 3.55 |
| Nov 7, 2018 | 3.54 |
| Nov 6, 2018 | 3.52 |
| Nov 5, 2018 | 3.49 |
| Nov 2, 2018 | 3.46 |
| Nov 1, 2018 | 3.44 |
| Oct 31, 2018 | 3.41 |
| Oct 30, 2018 | 3.38 |
| Oct 29, 2018 | 3.34 |
| Oct 26, 2018 | 3.32 |
| Oct 25, 2018 | 3.28 |
| Oct 24, 2018 | 3.25 |
| Oct 23, 2018 | 3.22 |
| Oct 22, 2018 | 3.19 |
| Oct 19, 2018 | 3.16 |
| Oct 18, 2018 | 3.13 |
| Oct 17, 2018 | 3.10 |
| Oct 16, 2018 | 3.07 |
| Oct 15, 2018 | 3.05 |
| Oct 12, 2018 | 3.04 |
| Oct 11, 2018 | 3.03 |
| Oct 10, 2018 | 3.01 |
| Oct 9, 2018 | 3.00 |
| Oct 8, 2018 | 2.99 |
| Oct 5, 2018 | 2.98 |
| Oct 4, 2018 | 2.96 |
| Oct 3, 2018 | 2.94 |
| Oct 2, 2018 | 2.93 |
| Oct 1, 2018 | 2.92 |
| Sep 28, 2018 | 2.91 |
| Sep 27, 2018 | 2.91 |
| Sep 26, 2018 | 2.90 |
| Sep 25, 2018 | 2.90 |
| Sep 24, 2018 | 2.89 |
| Sep 21, 2018 | 2.89 |
| Sep 20, 2018 | 2.89 |
| Sep 19, 2018 | 2.88 |
| Sep 18, 2018 | 2.88 |
| Sep 17, 2018 | 2.88 |
| Sep 14, 2018 | 2.88 |
| Sep 13, 2018 | 2.88 |
| Sep 12, 2018 | 2.88 |
| Sep 11, 2018 | 2.88 |
| Sep 10, 2018 | 2.88 |
| Sep 7, 2018 | 2.88 |
| Sep 6, 2018 | 2.88 |
| Sep 5, 2018 | 2.88 |
| Sep 4, 2018 | 2.88 |
| Aug 31, 2018 | 2.87 |
| Aug 30, 2018 | 2.87 |
| Aug 29, 2018 | 2.86 |
| Aug 28, 2018 | 2.86 |
| Aug 27, 2018 | 2.86 |
| Aug 24, 2018 | 2.88 |
| Aug 23, 2018 | 2.89 |
| Aug 22, 2018 | 2.91 |
| Aug 21, 2018 | 2.93 |
| Aug 20, 2018 | 2.95 |
| Aug 17, 2018 | 2.97 |
| Aug 16, 2018 | 3.00 |
| Aug 15, 2018 | 3.02 |
| Aug 14, 2018 | 3.05 |
| Aug 13, 2018 | 3.07 |
| Aug 10, 2018 | 3.09 |
| Aug 9, 2018 | 3.11 |
| Aug 8, 2018 | 3.12 |
| Aug 7, 2018 | 3.14 |
| Aug 6, 2018 | 3.15 |
| Aug 3, 2018 | 3.17 |
| Aug 2, 2018 | 3.18 |
| Aug 1, 2018 | 3.20 |
| Jul 31, 2018 | 3.21 |
| Jul 30, 2018 | 3.23 |
| Jul 27, 2018 | 3.24 |
| Jul 26, 2018 | 3.26 |
| Jul 25, 2018 | 3.28 |
| Jul 24, 2018 | 3.29 |
| Jul 23, 2018 | 3.30 |
| Jul 20, 2018 | 3.31 |
| Jul 19, 2018 | 3.31 |
| Jul 18, 2018 | 3.32 |
| Jul 17, 2018 | 3.32 |
| Jul 16, 2018 | 3.32 |
| Jul 13, 2018 | 3.32 |
| Jul 12, 2018 | 3.33 |
| Jul 11, 2018 | 3.33 |
| Jul 10, 2018 | 3.34 |
| Jul 9, 2018 | 3.34 |
| Jul 6, 2018 | 3.33 |
| Jul 5, 2018 | 3.32 |
| Jul 3, 2018 | 3.31 |
| Jul 2, 2018 | 3.30 |
| Jun 29, 2018 | 3.29 |
| Jun 28, 2018 | 3.27 |
| Jun 27, 2018 | 3.26 |
| Jun 26, 2018 | 3.25 |
| Jun 25, 2018 | 3.23 |
| Jun 22, 2018 | 3.22 |
| Jun 21, 2018 | 3.20 |
| Jun 20, 2018 | 3.18 |
| Jun 19, 2018 | 3.16 |
| Jun 18, 2018 | 3.15 |
| Jun 15, 2018 | 3.14 |
| Jun 14, 2018 | 3.12 |
| Jun 13, 2018 | 3.10 |
| Jun 12, 2018 | 3.07 |
| Jun 11, 2018 | 3.05 |
| Jun 8, 2018 | 3.03 |
| Jun 7, 2018 | 3.01 |
| Jun 6, 2018 | 2.99 |
| Jun 5, 2018 | 2.97 |
| Jun 4, 2018 | 2.95 |
| Jun 1, 2018 | 2.93 |
| May 31, 2018 | 2.92 |
| May 30, 2018 | 2.90 |
| May 29, 2018 | 2.89 |
| May 25, 2018 | 2.88 |
| May 24, 2018 | 2.86 |
| May 23, 2018 | 2.85 |
| May 22, 2018 | 2.85 |
| May 21, 2018 | 2.84 |
| May 18, 2018 | 2.82 |
| May 17, 2018 | 2.81 |
| May 16, 2018 | 2.80 |
| May 15, 2018 | 2.78 |
| May 14, 2018 | 2.76 |
| May 11, 2018 | 2.75 |
| May 10, 2018 | 2.73 |
| May 9, 2018 | 2.71 |
| May 8, 2018 | 2.70 |
| May 7, 2018 | 2.68 |
| May 4, 2018 | 2.67 |
| May 3, 2018 | 2.66 |
| May 2, 2018 | 2.64 |
| May 1, 2018 | 2.63 |
| Apr 30, 2018 | 2.62 |
| Apr 27, 2018 | 2.60 |
| Apr 26, 2018 | 2.59 |
| Apr 25, 2018 | 2.59 |
| Apr 24, 2018 | 2.58 |
| Apr 23, 2018 | 2.58 |
| Apr 20, 2018 | 2.58 |
| Apr 19, 2018 | 2.58 |
| Apr 18, 2018 | 2.58 |
| Apr 17, 2018 | 2.58 |
| Apr 16, 2018 | 2.59 |
| Apr 13, 2018 | 2.59 |
| Apr 12, 2018 | 2.60 |
| Apr 11, 2018 | 2.61 |
| Apr 10, 2018 | 2.62 |
| Apr 9, 2018 | 2.63 |
| Apr 6, 2018 | 2.64 |
| Apr 5, 2018 | 2.65 |
| Apr 4, 2018 | 2.67 |
| Apr 3, 2018 | 2.68 |
| Apr 2, 2018 | 2.70 |
| Mar 29, 2018 | 2.71 |
| Mar 28, 2018 | 2.72 |
| Mar 27, 2018 | 2.73 |
| Mar 26, 2018 | 2.75 |
| Mar 23, 2018 | 2.77 |
| Mar 22, 2018 | 2.78 |
| Mar 21, 2018 | 2.80 |
| Mar 20, 2018 | 2.86 |
| Mar 19, 2018 | 2.92 |
| Mar 16, 2018 | 2.97 |
| Mar 15, 2018 | 3.03 |
| Mar 14, 2018 | 3.08 |
| Mar 13, 2018 | 3.14 |
| Mar 12, 2018 | 3.20 |
| Mar 9, 2018 | 3.24 |
| Mar 8, 2018 | 3.29 |
| Mar 7, 2018 | 3.34 |
| Mar 6, 2018 | 3.38 |
| Mar 5, 2018 | 3.42 |
| Mar 2, 2018 | 3.47 |
| Mar 1, 2018 | 3.51 |
| Feb 28, 2018 | 3.55 |
| Feb 27, 2018 | 3.60 |
| Feb 26, 2018 | 3.64 |
| Feb 23, 2018 | 3.68 |
| Feb 22, 2018 | 3.73 |
| Feb 21, 2018 | 3.77 |
| Feb 20, 2018 | 3.81 |
| Feb 16, 2018 | 3.85 |
| Feb 15, 2018 | 3.89 |
| Feb 14, 2018 | 3.94 |
| Feb 13, 2018 | 3.99 |
| Feb 12, 2018 | 4.05 |
| Feb 9, 2018 | 4.11 |
| Feb 8, 2018 | 4.16 |
| Feb 7, 2018 | 4.21 |
| Feb 6, 2018 | 4.26 |
| Feb 5, 2018 | 4.31 |
| Feb 2, 2018 | 4.35 |
| Feb 1, 2018 | 4.39 |
| Jan 31, 2018 | 4.42 |
| Jan 30, 2018 | 4.47 |
| Jan 29, 2018 | 4.51 |
| Jan 26, 2018 | 4.55 |
| Jan 25, 2018 | 4.59 |
| Jan 24, 2018 | 4.62 |
| Jan 23, 2018 | 4.65 |
| Jan 22, 2018 | 4.69 |
| Jan 19, 2018 | 4.72 |
| Jan 18, 2018 | 4.76 |
| Jan 17, 2018 | 4.80 |
| Jan 16, 2018 | 4.83 |
| Jan 12, 2018 | 4.86 |
| Jan 11, 2018 | 4.89 |
| Jan 10, 2018 | 4.92 |
| Jan 9, 2018 | 4.95 |
| Jan 8, 2018 | 4.98 |
| Jan 5, 2018 | 4.97 |
| Jan 4, 2018 | 4.96 |
| Jan 3, 2018 | 4.94 |
| Jan 2, 2018 | 4.94 |
| Dec 29, 2017 | 4.93 |
| Dec 28, 2017 | 4.92 |
| Dec 27, 2017 | 4.90 |
| Dec 26, 2017 | 4.90 |
| Dec 22, 2017 | 4.90 |
| Dec 21, 2017 | 4.90 |
| Dec 20, 2017 | 4.91 |
| Dec 19, 2017 | 4.93 |
| Dec 18, 2017 | 4.95 |
| Dec 15, 2017 | 4.98 |
| Dec 14, 2017 | 5.00 |
| Dec 13, 2017 | 5.02 |
| Dec 12, 2017 | 5.04 |
| Dec 11, 2017 | 5.06 |
| Dec 8, 2017 | 5.07 |
| Dec 7, 2017 | 5.08 |
| Dec 6, 2017 | 5.10 |
| Dec 5, 2017 | 5.11 |
| Dec 4, 2017 | 5.13 |
| Dec 1, 2017 | 5.14 |
| Nov 30, 2017 | 5.15 |
| Nov 29, 2017 | 5.15 |
| Nov 28, 2017 | 5.15 |
| Nov 27, 2017 | 5.15 |
| Nov 24, 2017 | 5.14 |
| Nov 22, 2017 | 5.14 |
| Nov 21, 2017 | 5.14 |
| Nov 20, 2017 | 5.14 |
| Nov 17, 2017 | 5.14 |
| Nov 16, 2017 | 5.14 |
| Nov 15, 2017 | 5.14 |
| Nov 14, 2017 | 5.14 |
| Nov 13, 2017 | 5.14 |
| Nov 10, 2017 | 5.15 |
| Nov 9, 2017 | 5.15 |
| Nov 8, 2017 | 5.16 |
| Nov 7, 2017 | 5.16 |
| Nov 6, 2017 | 5.16 |
| Nov 3, 2017 | 5.16 |
| Nov 2, 2017 | 5.16 |
| Nov 1, 2017 | 5.16 |
| Oct 31, 2017 | 5.17 |
| Oct 30, 2017 | 5.17 |
| Oct 27, 2017 | 5.18 |
| Oct 26, 2017 | 5.18 |
| Oct 25, 2017 | 5.17 |
| Oct 24, 2017 | 5.18 |
| Oct 23, 2017 | 5.18 |
| Oct 20, 2017 | 5.19 |
| Oct 19, 2017 | 5.21 |
| Oct 18, 2017 | 5.22 |
| Oct 17, 2017 | 5.24 |
| Oct 16, 2017 | 5.25 |
| Oct 13, 2017 | 5.27 |
| Oct 12, 2017 | 5.28 |
| Oct 11, 2017 | 5.29 |
| Oct 10, 2017 | 5.29 |
| Oct 9, 2017 | 5.30 |
| Oct 6, 2017 | 5.31 |
| Oct 5, 2017 | 5.30 |
| Oct 4, 2017 | 5.31 |
| Oct 3, 2017 | 5.31 |
| Oct 2, 2017 | 5.31 |
| Sep 29, 2017 | 5.31 |
| Sep 28, 2017 | 5.31 |
| Sep 27, 2017 | 5.31 |
| Sep 26, 2017 | 5.30 |
| Sep 25, 2017 | 5.31 |
| Sep 22, 2017 | 5.32 |
| Sep 21, 2017 | 5.33 |
| Sep 20, 2017 | 5.34 |
| Sep 19, 2017 | 5.34 |
| Sep 18, 2017 | 5.34 |
| Sep 15, 2017 | 5.35 |
| Sep 14, 2017 | 5.36 |
| Sep 13, 2017 | 5.37 |
| Sep 12, 2017 | 5.38 |
| Sep 11, 2017 | 5.39 |
| Sep 8, 2017 | 5.41 |
| Sep 7, 2017 | 5.43 |
| Sep 6, 2017 | 5.44 |
| Sep 5, 2017 | 5.45 |
| Sep 1, 2017 | 5.46 |
| Aug 31, 2017 | 5.46 |
| Aug 30, 2017 | 5.47 |
| Aug 29, 2017 | 5.47 |
| Aug 28, 2017 | 5.46 |
| Aug 25, 2017 | 5.45 |
| Aug 24, 2017 | 5.43 |
| Aug 23, 2017 | 5.42 |
| Aug 22, 2017 | 5.40 |
| Aug 21, 2017 | 5.39 |
| Aug 18, 2017 | 5.37 |
| Aug 17, 2017 | 5.35 |
| Aug 16, 2017 | 5.33 |
| Aug 15, 2017 | 5.32 |
| Aug 14, 2017 | 5.30 |
| Aug 11, 2017 | 5.27 |
| Aug 10, 2017 | 5.25 |
| Aug 9, 2017 | 5.21 |
| Aug 8, 2017 | 5.17 |
| Aug 7, 2017 | 5.13 |
| Aug 4, 2017 | 5.10 |
| Aug 3, 2017 | 5.06 |
| Aug 2, 2017 | 5.03 |
| Aug 1, 2017 | 5.01 |
| Jul 31, 2017 | 4.98 |
| Jul 28, 2017 | 4.93 |
| Jul 27, 2017 | 4.88 |
| Jul 26, 2017 | 4.85 |
| Jul 25, 2017 | 4.81 |
| Jul 24, 2017 | 4.78 |
| Jul 21, 2017 | 4.74 |
| Jul 20, 2017 | 4.72 |
| Jul 19, 2017 | 4.69 |
| Jul 18, 2017 | 4.66 |
| Jul 17, 2017 | 4.63 |
| Jul 14, 2017 | 4.59 |
| Jul 13, 2017 | 4.55 |
| Jul 12, 2017 | 4.51 |
| Jul 11, 2017 | 4.47 |
| Jul 10, 2017 | 4.43 |
| Jul 7, 2017 | 4.41 |
| Jul 6, 2017 | 4.38 |
| Jul 5, 2017 | 4.35 |
| Jul 3, 2017 | 4.33 |
| Jun 30, 2017 | 4.30 |
| Jun 29, 2017 | 4.27 |
| Jun 28, 2017 | 4.23 |
| Jun 27, 2017 | 4.18 |
| Jun 26, 2017 | 4.15 |
| Jun 23, 2017 | 4.12 |
| Jun 22, 2017 | 4.09 |
| Jun 21, 2017 | 4.06 |
| Jun 20, 2017 | 4.03 |
| Jun 19, 2017 | 4.01 |
| Jun 16, 2017 | 3.99 |
| Jun 15, 2017 | 3.98 |
| Jun 14, 2017 | 3.97 |
| Jun 13, 2017 | 3.96 |
| Jun 12, 2017 | 3.96 |
| Jun 9, 2017 | 3.96 |
| Jun 8, 2017 | 3.96 |
| Jun 7, 2017 | 3.97 |
| Jun 6, 2017 | 3.96 |
| Jun 5, 2017 | 3.95 |
| Jun 2, 2017 | 3.95 |
| Jun 1, 2017 | 3.93 |
| May 31, 2017 | 3.93 |
| May 30, 2017 | 3.94 |
| May 26, 2017 | 3.95 |
| May 25, 2017 | 3.97 |
| May 24, 2017 | 3.99 |
| May 23, 2017 | 4.00 |
| May 22, 2017 | 4.03 |
| May 19, 2017 | 4.04 |
| May 18, 2017 | 4.06 |
| May 17, 2017 | 4.08 |
| May 16, 2017 | 4.09 |
| May 15, 2017 | 4.11 |
| May 12, 2017 | 4.12 |
| May 11, 2017 | 4.14 |
| May 10, 2017 | 4.15 |
| May 9, 2017 | 4.16 |
| May 8, 2017 | 4.17 |
| May 5, 2017 | 4.17 |
| May 4, 2017 | 4.17 |
| May 3, 2017 | 4.18 |
| May 2, 2017 | 4.19 |
| May 1, 2017 | 4.20 |
| Apr 28, 2017 | 4.21 |
| Apr 27, 2017 | 4.22 |
| Apr 26, 2017 | 4.23 |
| Apr 25, 2017 | 4.24 |
| Apr 24, 2017 | 4.25 |
| Apr 21, 2017 | 4.26 |
| Apr 20, 2017 | 4.27 |
| Apr 19, 2017 | 4.29 |
| Apr 18, 2017 | 4.30 |
| Apr 17, 2017 | 4.33 |
| Apr 13, 2017 | 4.34 |
| Apr 12, 2017 | 4.36 |
| Apr 11, 2017 | 4.38 |
| Apr 10, 2017 | 4.39 |
| Apr 7, 2017 | 4.41 |
| Apr 6, 2017 | 4.44 |
| Apr 5, 2017 | 4.46 |
| Apr 4, 2017 | 4.49 |
| Apr 3, 2017 | 4.51 |
| Mar 31, 2017 | 4.54 |
| Mar 30, 2017 | 4.56 |
| Mar 29, 2017 | 4.58 |
| Mar 28, 2017 | 4.61 |
| Mar 27, 2017 | 4.64 |
| Mar 24, 2017 | 4.67 |
| Mar 23, 2017 | 4.71 |
| Mar 22, 2017 | 4.75 |
| Mar 21, 2017 | 4.80 |
| Mar 20, 2017 | 4.85 |
| Mar 17, 2017 | 4.89 |
| Mar 16, 2017 | 4.92 |
| Mar 15, 2017 | 4.95 |
| Mar 14, 2017 | 4.99 |
| Mar 13, 2017 | 5.02 |
| Mar 10, 2017 | 5.06 |
| Mar 9, 2017 | 5.09 |
| Mar 8, 2017 | 5.13 |
| Mar 7, 2017 | 5.17 |
| Mar 6, 2017 | 5.22 |
| Mar 3, 2017 | 5.25 |
| Mar 2, 2017 | 5.28 |
| Mar 1, 2017 | 5.30 |
| Feb 28, 2017 | 5.33 |
| Feb 27, 2017 | 5.36 |
| Feb 24, 2017 | 5.39 |
| Feb 23, 2017 | 5.43 |
| Feb 22, 2017 | 5.48 |
| Feb 21, 2017 | 5.53 |
| Feb 17, 2017 | 5.58 |
| Feb 16, 2017 | 5.62 |
| Feb 15, 2017 | 5.66 |
| Feb 14, 2017 | 5.69 |
| Feb 13, 2017 | 5.72 |
| Feb 10, 2017 | 5.76 |
| Feb 9, 2017 | 5.80 |
| Feb 8, 2017 | 5.85 |
| Feb 7, 2017 | 5.91 |
| Feb 6, 2017 | 5.96 |
| Feb 3, 2017 | 6.01 |
| Feb 2, 2017 | 6.07 |
| Feb 1, 2017 | 6.13 |
| Jan 31, 2017 | 6.19 |
| Jan 30, 2017 | 6.24 |
| Jan 27, 2017 | 6.29 |
| Jan 26, 2017 | 6.35 |
| Jan 25, 2017 | 6.39 |
| Jan 24, 2017 | 6.43 |
| Jan 23, 2017 | 6.46 |
| Jan 20, 2017 | 6.49 |
| Jan 19, 2017 | 6.53 |
| Jan 18, 2017 | 6.55 |
| Jan 17, 2017 | 6.57 |
| Jan 13, 2017 | 6.59 |
| Jan 12, 2017 | 6.62 |
| Jan 11, 2017 | 6.65 |
| Jan 10, 2017 | 6.67 |
| Jan 9, 2017 | 6.70 |
| Jan 6, 2017 | 6.71 |
| Jan 5, 2017 | 6.74 |
| Jan 4, 2017 | 6.76 |
| Jan 3, 2017 | 6.78 |
| Dec 30, 2016 | 6.79 |
| Dec 29, 2016 | 6.80 |
| Dec 28, 2016 | 6.81 |
| Dec 27, 2016 | 6.82 |
| Dec 23, 2016 | 6.82 |
| Dec 22, 2016 | 6.84 |
| Dec 21, 2016 | 6.86 |
| Dec 20, 2016 | 6.89 |
| Dec 19, 2016 | 6.93 |
| Dec 16, 2016 | 6.96 |
| Dec 15, 2016 | 7.02 |
| Dec 14, 2016 | 7.06 |
| Dec 13, 2016 | 7.10 |
| Dec 12, 2016 | 7.14 |
| Dec 9, 2016 | 7.18 |
| Dec 8, 2016 | 7.20 |
| Dec 7, 2016 | 7.22 |
| Dec 6, 2016 | 7.24 |
| Dec 5, 2016 | 7.27 |
| Dec 2, 2016 | 7.29 |
| Dec 1, 2016 | 7.33 |
| Nov 30, 2016 | 7.36 |
| Nov 29, 2016 | 7.38 |
| Nov 28, 2016 | 7.39 |
| Nov 25, 2016 | 7.40 |
| Nov 23, 2016 | 7.40 |
| Nov 22, 2016 | 7.41 |
| Nov 21, 2016 | 7.40 |
| Nov 18, 2016 | 7.40 |
| Nov 17, 2016 | 7.39 |
| Nov 16, 2016 | 7.39 |
| Nov 15, 2016 | 7.39 |
| Nov 14, 2016 | 7.39 |
| Nov 11, 2016 | 7.39 |
| Nov 10, 2016 | 7.39 |
| Nov 9, 2016 | 7.40 |
| Nov 8, 2016 | 7.41 |
| Nov 7, 2016 | 7.43 |
| Nov 4, 2016 | 7.45 |
| Nov 3, 2016 | 7.47 |
| Nov 2, 2016 | 7.49 |
| Nov 1, 2016 | 7.51 |
| Oct 31, 2016 | 7.52 |
| Oct 28, 2016 | 7.54 |
| Oct 27, 2016 | 7.55 |
| Oct 26, 2016 | 7.55 |
| Oct 25, 2016 | 7.56 |
| Oct 24, 2016 | 7.56 |
| Oct 21, 2016 | 7.56 |
| Oct 20, 2016 | 7.56 |
| Oct 19, 2016 | 7.56 |
| Oct 18, 2016 | 7.57 |
| Oct 17, 2016 | 7.58 |
| Oct 14, 2016 | 7.59 |
| Oct 13, 2016 | 7.59 |
| Oct 12, 2016 | 7.60 |
| Oct 11, 2016 | 7.59 |
| Oct 10, 2016 | 7.58 |
| Oct 7, 2016 | 7.57 |
| Oct 6, 2016 | 7.56 |
| Oct 5, 2016 | 7.55 |
| Oct 4, 2016 | 7.54 |
| Oct 3, 2016 | 7.53 |
| Sep 30, 2016 | 7.52 |
| Sep 29, 2016 | 7.52 |
| Sep 28, 2016 | 7.53 |
| Sep 27, 2016 | 7.53 |
| Sep 26, 2016 | 7.54 |
| Sep 23, 2016 | 7.55 |
| Sep 22, 2016 | 7.55 |
| Sep 21, 2016 | 7.55 |
| Sep 20, 2016 | 7.56 |
| Sep 19, 2016 | 7.56 |
| Sep 16, 2016 | 7.57 |
| Sep 15, 2016 | 7.57 |
| Sep 14, 2016 | 7.56 |
| Sep 13, 2016 | 7.56 |
| Sep 12, 2016 | 7.57 |
| Sep 9, 2016 | 7.57 |
| Sep 8, 2016 | 7.58 |
| Sep 7, 2016 | 7.57 |
| Sep 6, 2016 | 7.58 |
| Sep 2, 2016 | 7.57 |
| Sep 1, 2016 | 7.58 |
| Aug 31, 2016 | 7.57 |
| Aug 30, 2016 | 7.56 |
| Aug 29, 2016 | 7.54 |
| Aug 26, 2016 | 7.52 |
| Aug 25, 2016 | 7.51 |
| Aug 24, 2016 | 7.50 |
| Aug 23, 2016 | 7.48 |
| Aug 22, 2016 | 7.47 |
| Aug 19, 2016 | 7.48 |
| Aug 18, 2016 | 7.49 |
| Aug 17, 2016 | 7.51 |
| Aug 16, 2016 | 7.53 |
| Aug 15, 2016 | 7.54 |
| Aug 12, 2016 | 7.55 |
| Aug 11, 2016 | 7.55 |
| Aug 10, 2016 | 7.56 |
| Aug 9, 2016 | 7.57 |
| Aug 8, 2016 | 7.58 |
| Aug 5, 2016 | 7.60 |
| Aug 4, 2016 | 7.62 |
| Aug 3, 2016 | 7.67 |
| Aug 2, 2016 | 7.73 |
| Aug 1, 2016 | 7.78 |
| Jul 29, 2016 | 7.82 |
| Jul 28, 2016 | 7.87 |
| Jul 27, 2016 | 7.92 |
| Jul 26, 2016 | 7.96 |
| Jul 25, 2016 | 8.02 |
| Jul 22, 2016 | 8.09 |
| Jul 21, 2016 | 8.16 |
| Jul 20, 2016 | 8.22 |
| Jul 19, 2016 | 8.28 |
| Jul 18, 2016 | 8.35 |
| Jul 15, 2016 | 8.41 |
| Jul 14, 2016 | 8.48 |
| Jul 13, 2016 | 8.53 |
| Jul 12, 2016 | 8.60 |
| Jul 11, 2016 | 8.66 |
| Jul 8, 2016 | 8.75 |
| Jul 7, 2016 | 8.85 |
| Jul 6, 2016 | 8.92 |
| Jul 5, 2016 | 8.98 |
| Jul 1, 2016 | 9.03 |
| Jun 30, 2016 | 9.08 |
| Jun 29, 2016 | 9.13 |
| Jun 28, 2016 | 9.18 |
| Jun 27, 2016 | 9.23 |
| Jun 24, 2016 | 9.28 |
| Jun 23, 2016 | 9.33 |
| Jun 22, 2016 | 9.38 |
| Jun 21, 2016 | 9.43 |
| Jun 20, 2016 | 9.48 |
| Jun 17, 2016 | 9.56 |
| Jun 16, 2016 | 9.63 |
| Jun 15, 2016 | 9.68 |
| Jun 14, 2016 | 9.74 |
| Jun 13, 2016 | 9.80 |
| Jun 10, 2016 | 9.84 |
| Jun 9, 2016 | 9.84 |
| Jun 8, 2016 | 9.85 |
| Jun 7, 2016 | 9.84 |
| Jun 6, 2016 | 9.85 |
| Jun 3, 2016 | 9.86 |
| Jun 2, 2016 | 9.89 |
| Jun 1, 2016 | 9.91 |
| May 31, 2016 | 9.93 |
| May 27, 2016 | 9.95 |
| May 26, 2016 | 9.96 |
| May 25, 2016 | 10.00 |
| May 24, 2016 | 10.03 |
| May 23, 2016 | 10.02 |
| May 20, 2016 | 9.96 |
| May 19, 2016 | 9.89 |
| May 18, 2016 | 9.83 |
| May 17, 2016 | 9.77 |
| May 16, 2016 | 9.71 |
| May 13, 2016 | 9.65 |
| May 12, 2016 | 9.60 |
| May 11, 2016 | 9.54 |
| May 10, 2016 | 9.48 |
| May 9, 2016 | 9.42 |
| May 6, 2016 | 9.36 |
| May 5, 2016 | 9.29 |
| May 4, 2016 | 9.24 |
| May 3, 2016 | 9.19 |
| May 2, 2016 | 9.15 |
| Apr 29, 2016 | 9.10 |
| Apr 28, 2016 | 9.04 |
| Apr 27, 2016 | 8.95 |
| Apr 26, 2016 | 8.87 |
| Apr 25, 2016 | 8.81 |
| Apr 22, 2016 | 8.75 |
| Apr 21, 2016 | 8.69 |
| Apr 20, 2016 | 8.61 |
| Apr 19, 2016 | 8.52 |
| Apr 18, 2016 | 8.46 |
| Apr 15, 2016 | 8.41 |
| Apr 14, 2016 | 8.36 |
| Apr 13, 2016 | 8.31 |
| Apr 12, 2016 | 8.27 |
| Apr 11, 2016 | 8.24 |
| Apr 8, 2016 | 8.23 |
| Apr 7, 2016 | 8.22 |
| Apr 6, 2016 | 8.25 |
| Apr 5, 2016 | 8.29 |
| Apr 4, 2016 | 8.35 |
| Apr 1, 2016 | 8.41 |
| Mar 31, 2016 | 8.48 |
| Mar 30, 2016 | 8.55 |
| Mar 29, 2016 | 8.64 |
| Mar 28, 2016 | 8.69 |
| Mar 24, 2016 | 8.73 |
| Mar 23, 2016 | 8.80 |
| Mar 22, 2016 | 8.86 |
| Mar 21, 2016 | 8.92 |
| Mar 18, 2016 | 8.99 |
| Mar 17, 2016 | 9.11 |
| Mar 16, 2016 | 9.23 |
| Mar 15, 2016 | 9.26 |
| Mar 14, 2016 | 9.24 |
| Mar 11, 2016 | 9.23 |
| Mar 10, 2016 | 9.28 |
| Mar 9, 2016 | 9.31 |
| Mar 8, 2016 | 9.34 |
| Mar 7, 2016 | 9.38 |
| Mar 4, 2016 | 9.42 |
| Mar 3, 2016 | 9.46 |
| Mar 2, 2016 | 9.48 |
| Mar 1, 2016 | 9.48 |
| Feb 29, 2016 | 9.48 |
| Feb 26, 2016 | 9.49 |
| Feb 25, 2016 | 9.49 |
| Feb 24, 2016 | 9.50 |
| Feb 23, 2016 | 9.50 |
| Feb 22, 2016 | 9.50 |
| Feb 19, 2016 | 9.51 |
| Feb 18, 2016 | 9.50 |
| Feb 17, 2016 | 9.51 |
| Feb 16, 2016 | 9.52 |
| Feb 12, 2016 | 9.53 |
| Feb 11, 2016 | 9.54 |
| Feb 10, 2016 | 9.58 |
| Feb 9, 2016 | 9.63 |
| Feb 8, 2016 | 9.68 |
| Feb 5, 2016 | 9.75 |
| Feb 4, 2016 | 9.79 |
| Feb 3, 2016 | 9.82 |
| Feb 2, 2016 | 9.85 |