Axsome Therapeutics (AXSM) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | -162.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -162.79 |
| May 29, 2026 | -165.42 |
| May 28, 2026 | -164.22 |
| May 27, 2026 | -165.45 |
| May 26, 2026 | -165.02 |
| May 22, 2026 | -166.49 |
| May 21, 2026 | -164.91 |
| May 20, 2026 | -163.62 |
| May 19, 2026 | -159.67 |
| May 18, 2026 | -160.58 |
| May 15, 2026 | -160.52 |
| May 14, 2026 | -163.86 |
| May 13, 2026 | -166.02 |
| May 12, 2026 | -157.85 |
| May 11, 2026 | -152.38 |
| May 8, 2026 | -153.04 |
| May 7, 2026 | -155.09 |
| May 6, 2026 | -156.84 |
| May 5, 2026 | -157.15 |
| May 4, 2026 | -157.61 |
| May 1, 2026 | -145.18 |
| Apr 30, 2026 | -146.07 |
| Apr 29, 2026 | -128.84 |
| Apr 28, 2026 | -129.60 |
| Apr 27, 2026 | -131.34 |
| Apr 24, 2026 | -130.29 |
| Apr 23, 2026 | -127.95 |
| Apr 22, 2026 | -130.63 |
| Apr 21, 2026 | -128.13 |
| Apr 20, 2026 | -132.27 |
| Apr 17, 2026 | -132.49 |
| Apr 16, 2026 | -129.01 |
| Apr 15, 2026 | -129.01 |
| Apr 14, 2026 | -129.01 |
| Apr 13, 2026 | -124.77 |
| Apr 10, 2026 | -124.61 |
| Apr 9, 2026 | -125.18 |
| Apr 8, 2026 | -121.05 |
| Apr 7, 2026 | -117.83 |
| Apr 6, 2026 | -118.55 |
| Apr 2, 2026 | -117.66 |
| Apr 1, 2026 | -120.03 |
| Mar 31, 2026 | -118.03 |
| Mar 30, 2026 | 3.32 |
| Mar 27, 2026 | 3.32 |
| Mar 26, 2026 | 3.32 |
| Mar 25, 2026 | 3.32 |
| Mar 24, 2026 | 3.32 |
| Mar 23, 2026 | 3.32 |
| Mar 20, 2026 | 3.32 |
| Mar 19, 2026 | 3.32 |
| Mar 18, 2026 | 3.32 |
| Mar 17, 2026 | 3.32 |
| Mar 16, 2026 | 3.32 |
| Mar 13, 2026 | 3.32 |
| Mar 12, 2026 | 3.33 |
| Mar 11, 2026 | 3.32 |
| Mar 10, 2026 | 3.32 |
| Mar 9, 2026 | 3.32 |
| Mar 6, 2026 | 3.32 |
| Mar 5, 2026 | 3.32 |
| Mar 4, 2026 | 3.32 |
| Mar 3, 2026 | 3.32 |
| Mar 2, 2026 | 3.32 |
| Feb 27, 2026 | 3.32 |
| Feb 26, 2026 | 3.32 |
| Feb 25, 2026 | 3.32 |
| Feb 24, 2026 | 3.31 |
| Feb 23, 2026 | 3.31 |
| Feb 20, 2026 | 3.30 |
| Feb 19, 2026 | 3.30 |
| Feb 18, 2026 | 3.30 |
| Feb 17, 2026 | 3.30 |
| Feb 13, 2026 | 3.30 |
| Feb 12, 2026 | 3.30 |
| Feb 11, 2026 | 3.30 |
| Feb 10, 2026 | 3.30 |
| Feb 9, 2026 | 3.30 |
| Feb 6, 2026 | 3.30 |
| Feb 5, 2026 | 3.30 |
| Feb 4, 2026 | 3.30 |
| Feb 3, 2026 | 3.30 |
| Feb 2, 2026 | 3.30 |
| Jan 30, 2026 | 3.30 |
| Jan 29, 2026 | 3.30 |
| Jan 28, 2026 | 3.30 |
| Jan 27, 2026 | 3.30 |
| Jan 26, 2026 | 3.30 |
| Jan 23, 2026 | 3.30 |
| Jan 22, 2026 | 3.30 |
| Jan 21, 2026 | 3.30 |
| Jan 20, 2026 | 3.30 |
| Jan 16, 2026 | 3.31 |
| Jan 15, 2026 | 3.31 |
| Jan 14, 2026 | 3.31 |
| Jan 13, 2026 | 3.31 |
| Jan 12, 2026 | 3.31 |
| Jan 9, 2026 | 3.31 |
| Jan 8, 2026 | 3.32 |
| Jan 7, 2026 | 3.31 |
| Jan 6, 2026 | 3.31 |
| Jan 5, 2026 | 3.31 |
| Jan 2, 2026 | 3.31 |
| Dec 31, 2025 | 3.30 |
| Dec 30, 2025 | -69.66 |
| Dec 29, 2025 | -70.58 |
| Dec 26, 2025 | -71.25 |
| Dec 24, 2025 | -72.03 |
| Dec 23, 2025 | -72.30 |
| Dec 22, 2025 | -72.55 |
| Dec 19, 2025 | -71.55 |
| Dec 18, 2025 | -68.78 |
| Dec 17, 2025 | -69.27 |
| Dec 16, 2025 | -68.72 |
| Dec 15, 2025 | -68.41 |
| Dec 12, 2025 | -69.35 |
| Dec 11, 2025 | -69.64 |
| Dec 10, 2025 | -69.89 |
| Dec 9, 2025 | -67.91 |
| Dec 8, 2025 | -69.06 |
| Dec 5, 2025 | -69.87 |
| Dec 4, 2025 | -69.29 |
| Dec 3, 2025 | -69.18 |
| Dec 2, 2025 | -66.38 |
| Dec 1, 2025 | -69.78 |
| Nov 28, 2025 | -70.99 |
| Nov 26, 2025 | -70.73 |
| Nov 25, 2025 | -70.43 |
| Nov 24, 2025 | -70.84 |
| Nov 21, 2025 | -69.98 |
| Nov 20, 2025 | -66.97 |
| Nov 19, 2025 | -68.67 |
| Nov 18, 2025 | -69.02 |
| Nov 17, 2025 | -68.08 |
| Nov 14, 2025 | -65.20 |
| Nov 13, 2025 | -64.08 |
| Nov 12, 2025 | -65.77 |
| Nov 11, 2025 | -65.16 |
| Nov 10, 2025 | -64.27 |
| Nov 7, 2025 | -64.45 |
| Nov 6, 2025 | -65.06 |
| Nov 5, 2025 | -63.24 |
| Nov 4, 2025 | -62.87 |
| Nov 3, 2025 | -63.27 |
| Oct 31, 2025 | -62.90 |
| Oct 30, 2025 | -62.00 |
| Oct 29, 2025 | -62.09 |
| Oct 28, 2025 | -62.17 |
| Oct 27, 2025 | -62.75 |
| Oct 24, 2025 | -60.23 |
| Oct 23, 2025 | -59.01 |
| Oct 22, 2025 | -60.32 |
| Oct 21, 2025 | -61.14 |
| Oct 20, 2025 | -61.24 |
| Oct 17, 2025 | -59.45 |
| Oct 16, 2025 | -58.01 |
| Oct 15, 2025 | -60.25 |
| Oct 14, 2025 | -57.28 |
| Oct 13, 2025 | -56.12 |
| Oct 10, 2025 | -56.39 |
| Oct 9, 2025 | -56.79 |
| Oct 8, 2025 | -54.92 |
| Oct 7, 2025 | -54.89 |
| Oct 6, 2025 | -55.53 |
| Oct 3, 2025 | -55.70 |
| Oct 2, 2025 | -55.53 |
| Oct 1, 2025 | -54.86 |
| Sep 30, 2025 | -56.27 |
| Sep 29, 2025 | -45.42 |
| Sep 26, 2025 | -45.07 |
| Sep 25, 2025 | -44.76 |
| Sep 24, 2025 | -45.89 |
| Sep 23, 2025 | -45.65 |
| Sep 22, 2025 | -45.37 |
| Sep 19, 2025 | -44.74 |
| Sep 18, 2025 | -45.83 |
| Sep 17, 2025 | -45.01 |
| Sep 16, 2025 | -43.98 |
| Sep 15, 2025 | -45.07 |
| Sep 12, 2025 | -45.75 |
| Sep 11, 2025 | -47.60 |
| Sep 10, 2025 | -48.07 |
| Sep 9, 2025 | -48.70 |
| Sep 8, 2025 | -50.17 |
| Sep 5, 2025 | -48.50 |
| Sep 4, 2025 | -48.19 |
| Sep 3, 2025 | -47.20 |
| Sep 2, 2025 | -47.80 |
| Aug 29, 2025 | -46.91 |
| Aug 28, 2025 | -47.10 |
| Aug 27, 2025 | -47.15 |
| Aug 26, 2025 | -46.86 |
| Aug 25, 2025 | -44.89 |
| Aug 22, 2025 | -45.78 |
| Aug 21, 2025 | -45.22 |
| Aug 20, 2025 | -45.16 |
| Aug 19, 2025 | -42.84 |
| Aug 18, 2025 | -42.77 |
| Aug 15, 2025 | -41.99 |
| Aug 14, 2025 | -41.80 |
| Aug 13, 2025 | -42.07 |
| Aug 12, 2025 | -40.37 |
| Aug 11, 2025 | -39.85 |
| Aug 8, 2025 | -40.19 |
| Aug 7, 2025 | -40.00 |
| Aug 6, 2025 | -39.57 |
| Aug 5, 2025 | -39.70 |
| Aug 4, 2025 | -40.90 |
| Aug 1, 2025 | -39.47 |
| Jul 31, 2025 | -38.80 |
| Jul 30, 2025 | -38.75 |
| Jul 29, 2025 | -38.41 |
| Jul 28, 2025 | -38.40 |
| Jul 25, 2025 | -38.58 |
| Jul 24, 2025 | -40.26 |
| Jul 23, 2025 | -40.83 |
| Jul 22, 2025 | -39.28 |
| Jul 21, 2025 | -42.18 |
| Jul 18, 2025 | -43.01 |
| Jul 17, 2025 | -43.23 |
| Jul 16, 2025 | -42.85 |
| Jul 15, 2025 | -42.36 |
| Jul 14, 2025 | -43.26 |
| Jul 11, 2025 | -41.90 |
| Jul 10, 2025 | -42.61 |
| Jul 9, 2025 | -43.27 |
| Jul 8, 2025 | -41.67 |
| Jul 7, 2025 | -41.30 |
| Jul 3, 2025 | -40.46 |
| Jul 2, 2025 | -39.83 |
| Jul 1, 2025 | -39.45 |
| Jun 30, 2025 | -40.03 |
| Jun 27, 2025 | -40.15 |
| Jun 26, 2025 | -39.82 |
| Jun 25, 2025 | -40.29 |
| Jun 24, 2025 | -40.52 |
| Jun 23, 2025 | -39.44 |
| Jun 20, 2025 | -39.05 |
| Jun 18, 2025 | -39.96 |
| Jun 17, 2025 | -39.42 |
| Jun 16, 2025 | -39.46 |
| Jun 13, 2025 | -40.46 |
| Jun 12, 2025 | -41.34 |
| Jun 11, 2025 | -42.10 |
| Jun 10, 2025 | -42.86 |
| Jun 9, 2025 | -42.84 |
| Jun 6, 2025 | -43.68 |
| Jun 5, 2025 | -43.16 |
| Jun 4, 2025 | -42.12 |
| Jun 3, 2025 | -42.94 |
| Jun 2, 2025 | -41.93 |
| May 30, 2025 | -40.89 |
| May 29, 2025 | -40.68 |
| May 28, 2025 | -40.00 |
| May 27, 2025 | -40.41 |
| May 23, 2025 | -40.86 |
| May 22, 2025 | -40.56 |
| May 21, 2025 | -41.14 |
| May 20, 2025 | -42.21 |
| May 19, 2025 | -42.19 |
| May 16, 2025 | -41.87 |
| May 15, 2025 | -41.74 |
| May 14, 2025 | -40.28 |
| May 13, 2025 | -41.10 |
| May 12, 2025 | -42.96 |
| May 9, 2025 | -41.97 |
| May 8, 2025 | -42.42 |
| May 7, 2025 | -43.25 |
| May 6, 2025 | -43.78 |
| May 5, 2025 | -45.57 |
| May 2, 2025 | -43.81 |
| May 1, 2025 | -43.82 |
| Apr 30, 2025 | -43.84 |
| Apr 29, 2025 | -42.86 |
| Apr 28, 2025 | -41.75 |
| Apr 25, 2025 | -41.35 |
| Apr 24, 2025 | -41.00 |
| Apr 23, 2025 | -40.51 |
| Apr 22, 2025 | -40.34 |
| Apr 21, 2025 | -40.00 |
| Apr 17, 2025 | -40.60 |
| Apr 16, 2025 | -40.61 |
| Apr 15, 2025 | -40.34 |
| Apr 14, 2025 | -40.22 |
| Apr 11, 2025 | -37.96 |
| Apr 10, 2025 | -36.97 |
| Apr 9, 2025 | -39.45 |
| Apr 8, 2025 | -37.75 |
| Apr 7, 2025 | -38.14 |
| Apr 4, 2025 | -38.29 |
| Apr 3, 2025 | -42.02 |
| Apr 2, 2025 | -42.79 |
| Apr 1, 2025 | -43.58 |
| Mar 31, 2025 | -45.63 |
| Mar 28, 2025 | -41.77 |
| Mar 27, 2025 | -42.98 |
| Mar 26, 2025 | -42.01 |
| Mar 25, 2025 | -42.45 |
| Mar 24, 2025 | -45.74 |
| Mar 21, 2025 | -44.85 |
| Mar 20, 2025 | -44.66 |
| Mar 19, 2025 | -44.52 |
| Mar 18, 2025 | -44.10 |
| Mar 17, 2025 | -44.44 |
| Mar 14, 2025 | -43.03 |
| Mar 13, 2025 | -42.94 |
| Mar 12, 2025 | -42.12 |
| Mar 11, 2025 | -42.13 |
| Mar 10, 2025 | -41.87 |
| Mar 7, 2025 | -43.13 |
| Mar 6, 2025 | -43.97 |
| Mar 5, 2025 | -44.22 |
| Mar 4, 2025 | -44.40 |
| Mar 3, 2025 | -44.99 |
| Feb 28, 2025 | -45.13 |
| Feb 27, 2025 | -44.71 |
| Feb 26, 2025 | -45.43 |
| Feb 25, 2025 | -44.97 |
| Feb 24, 2025 | -46.32 |
| Feb 21, 2025 | -48.94 |
| Feb 20, 2025 | -45.72 |
| Feb 19, 2025 | -44.92 |
| Feb 18, 2025 | -45.34 |
| Feb 14, 2025 | -46.48 |
| Feb 13, 2025 | -46.68 |
| Feb 12, 2025 | -46.63 |
| Feb 11, 2025 | -46.87 |
| Feb 10, 2025 | -44.96 |
| Feb 7, 2025 | -37.01 |
| Feb 6, 2025 | -38.40 |
| Feb 5, 2025 | -40.08 |
| Feb 4, 2025 | -39.68 |
| Feb 3, 2025 | -37.63 |
| Jan 31, 2025 | -37.27 |
| Jan 30, 2025 | -38.16 |
| Jan 29, 2025 | -36.78 |
| Jan 28, 2025 | -35.78 |
| Jan 27, 2025 | -35.86 |
| Jan 24, 2025 | -36.02 |
| Jan 23, 2025 | -36.31 |
| Jan 22, 2025 | -35.70 |
| Jan 21, 2025 | -33.43 |
| Jan 17, 2025 | -31.85 |
| Jan 16, 2025 | -32.50 |
| Jan 15, 2025 | -32.53 |
| Jan 14, 2025 | -29.11 |
| Jan 13, 2025 | -30.85 |
| Jan 10, 2025 | -27.41 |
| Jan 8, 2025 | -28.35 |
| Jan 7, 2025 | -28.81 |
| Jan 6, 2025 | -29.31 |
| Jan 3, 2025 | -29.80 |
| Jan 2, 2025 | -30.13 |
| Dec 31, 2024 | -29.12 |
| Dec 30, 2024 | -28.32 |
| Dec 27, 2024 | -29.01 |
| Dec 26, 2024 | -29.48 |
| Dec 24, 2024 | -29.13 |
| Dec 23, 2024 | -29.11 |
| Dec 20, 2024 | -30.48 |
| Dec 19, 2024 | -30.12 |
| Dec 18, 2024 | -30.46 |
| Dec 17, 2024 | -31.49 |
| Dec 16, 2024 | -30.10 |
| Dec 13, 2024 | -30.25 |
| Dec 12, 2024 | -31.80 |
| Dec 11, 2024 | -33.02 |
| Dec 10, 2024 | -33.41 |
| Dec 9, 2024 | -33.76 |
| Dec 6, 2024 | -33.88 |
| Dec 5, 2024 | -33.25 |
| Dec 4, 2024 | -33.68 |
| Dec 3, 2024 | -34.02 |
| Dec 2, 2024 | -33.51 |
| Nov 29, 2024 | -33.20 |
| Nov 27, 2024 | -33.72 |
| Nov 26, 2024 | -32.77 |
| Nov 25, 2024 | -32.94 |
| Nov 22, 2024 | -33.37 |
| Nov 21, 2024 | -33.19 |
| Nov 20, 2024 | -31.88 |
| Nov 19, 2024 | -32.20 |
| Nov 18, 2024 | -31.10 |
| Nov 15, 2024 | -31.36 |
| Nov 14, 2024 | -32.89 |
| Nov 13, 2024 | -33.06 |
| Nov 12, 2024 | -33.66 |
| Nov 11, 2024 | -30.57 |
| Nov 8, 2024 | -30.24 |
| Nov 7, 2024 | -30.47 |
| Nov 6, 2024 | -30.57 |
| Nov 5, 2024 | -29.94 |
| Nov 4, 2024 | -29.21 |
| Nov 1, 2024 | -29.79 |
| Oct 31, 2024 | -29.86 |
| Oct 30, 2024 | -30.02 |
| Oct 29, 2024 | -30.34 |
| Oct 28, 2024 | -30.25 |
| Oct 25, 2024 | -30.17 |
| Oct 24, 2024 | -29.79 |
| Oct 23, 2024 | -31.06 |
| Oct 22, 2024 | -31.08 |
| Oct 21, 2024 | -30.76 |
| Oct 18, 2024 | -31.43 |
| Oct 17, 2024 | -31.43 |
| Oct 16, 2024 | -30.20 |
| Oct 15, 2024 | -28.92 |
| Oct 14, 2024 | -28.55 |
| Oct 11, 2024 | -29.33 |
| Oct 10, 2024 | -27.70 |
| Oct 9, 2024 | -27.87 |
| Oct 8, 2024 | -28.33 |
| Oct 7, 2024 | -28.09 |
| Oct 4, 2024 | -28.97 |
| Oct 3, 2024 | -30.64 |
| Oct 2, 2024 | -31.39 |
| Oct 1, 2024 | -30.40 |
| Sep 30, 2024 | -30.17 |
| Sep 27, 2024 | -23.53 |
| Sep 26, 2024 | -23.53 |
| Sep 25, 2024 | -23.61 |
| Sep 24, 2024 | -24.00 |
| Sep 23, 2024 | -24.07 |
| Sep 20, 2024 | -25.29 |
| Sep 19, 2024 | -24.86 |
| Sep 18, 2024 | -24.07 |
| Sep 17, 2024 | -23.90 |
| Sep 16, 2024 | -24.31 |
| Sep 13, 2024 | -24.67 |
| Sep 12, 2024 | -24.13 |
| Sep 11, 2024 | -23.92 |
| Sep 10, 2024 | -24.39 |
| Sep 9, 2024 | -24.79 |
| Sep 6, 2024 | -24.53 |
| Sep 5, 2024 | -24.68 |
| Sep 4, 2024 | -25.21 |
| Sep 3, 2024 | -23.53 |
| Aug 30, 2024 | -23.31 |
| Aug 29, 2024 | -23.38 |
| Aug 28, 2024 | -23.19 |
| Aug 27, 2024 | -23.33 |
| Aug 26, 2024 | -23.21 |
| Aug 23, 2024 | -23.06 |
| Aug 22, 2024 | -22.81 |
| Aug 21, 2024 | -23.04 |
| Aug 20, 2024 | -23.11 |
| Aug 19, 2024 | -23.71 |
| Aug 16, 2024 | -22.54 |
| Aug 15, 2024 | -22.39 |
| Aug 14, 2024 | -22.16 |
| Aug 13, 2024 | -22.17 |
| Aug 12, 2024 | -22.19 |
| Aug 9, 2024 | -21.67 |
| Aug 8, 2024 | -22.21 |
| Aug 7, 2024 | -21.89 |
| Aug 6, 2024 | -22.36 |
| Aug 5, 2024 | -21.71 |
| Aug 2, 2024 | -22.05 |
| Aug 1, 2024 | -22.50 |
| Jul 31, 2024 | -22.87 |
| Jul 30, 2024 | -22.21 |
| Jul 29, 2024 | -21.98 |
| Jul 26, 2024 | -22.65 |
| Jul 25, 2024 | -22.49 |
| Jul 24, 2024 | -22.28 |
| Jul 23, 2024 | -22.40 |
| Jul 22, 2024 | -22.51 |
| Jul 19, 2024 | -22.17 |
| Jul 18, 2024 | -21.40 |
| Jul 17, 2024 | -21.86 |
| Jul 16, 2024 | -22.20 |
| Jul 15, 2024 | -21.59 |
| Jul 12, 2024 | -21.60 |
| Jul 11, 2024 | -22.09 |
| Jul 10, 2024 | -21.50 |
| Jul 9, 2024 | -21.15 |
| Jul 8, 2024 | -21.82 |
| Jul 5, 2024 | -21.37 |
| Jul 3, 2024 | -20.85 |
| Jul 2, 2024 | -20.49 |
| Jul 1, 2024 | -21.09 |
| Jun 28, 2024 | -18.08 |
| Jun 27, 2024 | -17.98 |
| Jun 26, 2024 | -17.24 |
| Jun 25, 2024 | -17.71 |
| Jun 24, 2024 | -17.58 |
| Jun 21, 2024 | -17.07 |
| Jun 20, 2024 | -16.77 |
| Jun 18, 2024 | -16.97 |
| Jun 17, 2024 | -16.97 |
| Jun 14, 2024 | -16.39 |
| Jun 13, 2024 | -16.11 |
| Jun 12, 2024 | -15.88 |
| Jun 11, 2024 | -15.76 |
| Jun 10, 2024 | -15.94 |
| Jun 7, 2024 | -16.45 |
| Jun 6, 2024 | -16.66 |
| Jun 5, 2024 | -16.50 |
| Jun 4, 2024 | -16.04 |
| Jun 3, 2024 | -16.66 |
| May 31, 2024 | -16.34 |
| May 30, 2024 | -16.53 |
| May 29, 2024 | -16.78 |
| May 28, 2024 | -17.16 |
| May 24, 2024 | -16.77 |
| May 23, 2024 | -16.52 |
| May 22, 2024 | -17.16 |
| May 21, 2024 | -17.49 |
| May 20, 2024 | -17.36 |
| May 17, 2024 | -17.10 |
| May 16, 2024 | -17.30 |
| May 15, 2024 | -16.95 |
| May 14, 2024 | -17.30 |
| May 13, 2024 | -16.88 |
| May 10, 2024 | -16.11 |
| May 9, 2024 | -16.40 |
| May 8, 2024 | -16.89 |
| May 7, 2024 | -17.20 |
| May 6, 2024 | -16.95 |
| May 3, 2024 | -16.67 |
| May 2, 2024 | -16.52 |
| May 1, 2024 | -16.70 |
| Apr 30, 2024 | -16.42 |
| Apr 29, 2024 | -16.40 |
| Apr 26, 2024 | -15.91 |
| Apr 25, 2024 | -15.87 |
| Apr 24, 2024 | -15.78 |
| Apr 23, 2024 | -16.25 |
| Apr 22, 2024 | -15.76 |
| Apr 19, 2024 | -14.98 |
| Apr 18, 2024 | -14.44 |
| Apr 17, 2024 | -15.42 |
| Apr 16, 2024 | -15.20 |
| Apr 15, 2024 | -15.05 |
| Apr 12, 2024 | -15.29 |
| Apr 11, 2024 | -15.92 |
| Apr 10, 2024 | -15.73 |
| Apr 9, 2024 | -16.14 |
| Apr 8, 2024 | -16.01 |
| Apr 5, 2024 | -16.05 |
| Apr 4, 2024 | -16.03 |
| Apr 3, 2024 | -16.35 |
| Apr 2, 2024 | -16.62 |
| Apr 1, 2024 | -17.21 |
| Mar 28, 2024 | -22.32 |
| Mar 27, 2024 | -22.13 |
| Mar 26, 2024 | -21.36 |
| Mar 25, 2024 | -21.56 |
| Mar 22, 2024 | -22.59 |
| Mar 21, 2024 | -22.66 |
| Mar 20, 2024 | -22.03 |
| Mar 19, 2024 | -21.41 |
| Mar 18, 2024 | -20.05 |
| Mar 15, 2024 | -20.99 |
| Mar 14, 2024 | -19.17 |
| Mar 13, 2024 | -19.22 |
| Mar 12, 2024 | -19.06 |
| Mar 11, 2024 | -19.55 |
| Mar 8, 2024 | -20.48 |
| Mar 7, 2024 | -19.89 |
| Mar 6, 2024 | -19.93 |
| Mar 5, 2024 | -21.33 |
| Mar 4, 2024 | -21.82 |
| Mar 1, 2024 | -23.14 |
| Feb 29, 2024 | -22.82 |
| Feb 28, 2024 | -23.31 |
| Feb 27, 2024 | -23.64 |
| Feb 26, 2024 | -23.11 |
| Feb 23, 2024 | -22.05 |
| Feb 22, 2024 | -22.53 |
| Feb 21, 2024 | -23.05 |
| Feb 20, 2024 | -22.74 |
| Feb 16, 2024 | -26.40 |
| Feb 15, 2024 | -26.60 |
| Feb 14, 2024 | -26.55 |
| Feb 13, 2024 | -26.23 |
| Feb 12, 2024 | -27.91 |
| Feb 9, 2024 | -27.67 |
| Feb 8, 2024 | -27.30 |
| Feb 7, 2024 | -26.78 |
| Feb 6, 2024 | -27.02 |
| Feb 5, 2024 | -25.99 |
| Feb 2, 2024 | -26.40 |
| Feb 1, 2024 | -26.60 |
| Jan 31, 2024 | -25.53 |
| Jan 30, 2024 | -26.12 |
| Jan 29, 2024 | -26.28 |
| Jan 26, 2024 | -25.47 |
| Jan 25, 2024 | -25.70 |
| Jan 24, 2024 | -26.07 |
| Jan 23, 2024 | -25.37 |
| Jan 22, 2024 | -25.81 |
| Jan 19, 2024 | -23.94 |
| Jan 18, 2024 | -23.80 |
| Jan 17, 2024 | -24.10 |
| Jan 16, 2024 | -23.94 |
| Jan 12, 2024 | -24.02 |
| Jan 11, 2024 | -24.37 |
| Jan 10, 2024 | -25.27 |
| Jan 9, 2024 | -25.65 |
| Jan 8, 2024 | -25.19 |
| Jan 5, 2024 | -23.11 |
| Jan 4, 2024 | -23.01 |
| Jan 3, 2024 | -21.16 |
| Jan 2, 2024 | -21.47 |
| Dec 29, 2023 | -22.12 |
| Dec 28, 2023 | -22.13 |
| Dec 27, 2023 | -23.39 |
| Dec 26, 2023 | -22.05 |
| Dec 22, 2023 | -21.25 |
| Dec 21, 2023 | -19.89 |
| Dec 20, 2023 | -19.28 |
| Dec 19, 2023 | -20.32 |
| Dec 18, 2023 | -20.11 |
| Dec 15, 2023 | -20.05 |
| Dec 14, 2023 | -20.13 |
| Dec 13, 2023 | -20.50 |
| Dec 12, 2023 | -19.16 |
| Dec 11, 2023 | -18.99 |
| Dec 8, 2023 | -19.16 |
| Dec 7, 2023 | -19.18 |
| Dec 6, 2023 | -18.90 |
| Dec 5, 2023 | -18.66 |
| Dec 4, 2023 | -18.30 |
| Dec 1, 2023 | -18.48 |
| Nov 30, 2023 | -18.30 |
| Nov 29, 2023 | -18.11 |
| Nov 28, 2023 | -17.77 |
| Nov 27, 2023 | -17.93 |
| Nov 24, 2023 | -16.76 |
| Nov 22, 2023 | -15.99 |
| Nov 21, 2023 | -15.70 |
| Nov 20, 2023 | -15.97 |
| Nov 17, 2023 | -15.92 |
| Nov 16, 2023 | -15.87 |
| Nov 15, 2023 | -16.02 |
| Nov 14, 2023 | -16.79 |
| Nov 13, 2023 | -15.74 |
| Nov 10, 2023 | -15.15 |
| Nov 9, 2023 | -15.98 |
| Nov 8, 2023 | -16.45 |
| Nov 7, 2023 | -16.94 |
| Nov 6, 2023 | -16.72 |
| Nov 3, 2023 | -17.58 |
| Nov 2, 2023 | -17.34 |
| Nov 1, 2023 | -17.41 |
| Oct 31, 2023 | -16.67 |
| Oct 30, 2023 | -15.97 |
| Oct 27, 2023 | -16.61 |
| Oct 26, 2023 | -17.23 |
| Oct 25, 2023 | -17.18 |
| Oct 24, 2023 | -17.13 |
| Oct 23, 2023 | -16.59 |
| Oct 20, 2023 | -17.29 |
| Oct 19, 2023 | -17.29 |
| Oct 18, 2023 | -17.55 |
| Oct 17, 2023 | -17.85 |
| Oct 16, 2023 | -18.13 |
| Oct 13, 2023 | -17.99 |
| Oct 12, 2023 | -18.01 |
| Oct 11, 2023 | -19.16 |
| Oct 10, 2023 | -19.28 |
| Oct 9, 2023 | -19.22 |
| Oct 6, 2023 | -18.66 |
| Oct 5, 2023 | -18.27 |
| Oct 4, 2023 | -17.41 |
| Oct 3, 2023 | -17.16 |
| Oct 2, 2023 | -18.11 |
| Sep 29, 2023 | -23.41 |
| Sep 28, 2023 | -24.65 |
| Sep 27, 2023 | -24.34 |
| Sep 26, 2023 | -24.41 |
| Sep 25, 2023 | -23.74 |
| Sep 22, 2023 | -24.81 |
| Sep 21, 2023 | -25.30 |
| Sep 20, 2023 | -24.90 |
| Sep 19, 2023 | -24.63 |
| Sep 18, 2023 | -25.24 |
| Sep 15, 2023 | -25.51 |
| Sep 14, 2023 | -25.88 |
| Sep 13, 2023 | -26.18 |
| Sep 12, 2023 | -28.23 |
| Sep 11, 2023 | -27.60 |
| Sep 8, 2023 | -27.62 |
| Sep 7, 2023 | -27.92 |
| Sep 6, 2023 | -27.96 |
| Sep 5, 2023 | -26.88 |
| Sep 1, 2023 | -28.02 |
| Aug 31, 2023 | -27.68 |
| Aug 30, 2023 | -27.23 |
| Aug 29, 2023 | -26.73 |
| Aug 28, 2023 | -27.04 |
| Aug 25, 2023 | -26.06 |
| Aug 24, 2023 | -25.56 |
| Aug 23, 2023 | -25.61 |
| Aug 22, 2023 | -25.82 |
| Aug 21, 2023 | -23.91 |
| Aug 18, 2023 | -23.76 |
| Aug 17, 2023 | -23.16 |
| Aug 16, 2023 | -23.66 |
| Aug 15, 2023 | -23.98 |
| Aug 14, 2023 | -24.10 |
| Aug 11, 2023 | -23.30 |
| Aug 10, 2023 | -23.65 |
| Aug 9, 2023 | -23.48 |
| Aug 8, 2023 | -24.45 |
| Aug 7, 2023 | -23.88 |
| Aug 4, 2023 | -24.88 |
| Aug 3, 2023 | -25.52 |
| Aug 2, 2023 | -24.73 |
| Aug 1, 2023 | -26.32 |
| Jul 31, 2023 | -26.76 |
| Jul 28, 2023 | -26.85 |
| Jul 27, 2023 | -26.34 |
| Jul 26, 2023 | -25.88 |
| Jul 25, 2023 | -24.64 |
| Jul 24, 2023 | -24.82 |
| Jul 21, 2023 | -25.46 |
| Jul 20, 2023 | -25.18 |
| Jul 19, 2023 | -25.11 |
| Jul 18, 2023 | -25.08 |
| Jul 17, 2023 | -24.73 |
| Jul 14, 2023 | -24.87 |
| Jul 13, 2023 | -24.63 |
| Jul 12, 2023 | -25.10 |
| Jul 11, 2023 | -25.00 |
| Jul 10, 2023 | -24.84 |
| Jul 7, 2023 | -24.51 |
| Jul 6, 2023 | -24.98 |
| Jul 5, 2023 | -24.54 |
| Jul 3, 2023 | -23.55 |
| Jun 30, 2023 | -24.18 |
| Jun 29, 2023 | -32.74 |
| Jun 28, 2023 | -33.64 |
| Jun 27, 2023 | -37.71 |
| Jun 26, 2023 | -38.66 |
| Jun 23, 2023 | -40.01 |
| Jun 22, 2023 | -41.10 |
| Jun 21, 2023 | -40.23 |
| Jun 20, 2023 | -39.04 |
| Jun 16, 2023 | -38.50 |
| Jun 15, 2023 | -38.32 |
| Jun 14, 2023 | -36.52 |
| Jun 13, 2023 | -33.59 |
| Jun 12, 2023 | -33.57 |
| Jun 9, 2023 | -33.04 |
| Jun 8, 2023 | -33.77 |
| Jun 7, 2023 | -33.89 |
| Jun 6, 2023 | -33.58 |
| Jun 5, 2023 | -33.56 |
| Jun 2, 2023 | -33.22 |
| Jun 1, 2023 | -32.56 |
| May 31, 2023 | -33.06 |
| May 30, 2023 | -30.96 |
| May 26, 2023 | -31.13 |
| May 25, 2023 | -30.30 |
| May 24, 2023 | -30.61 |
| May 23, 2023 | -32.11 |
| May 22, 2023 | -33.47 |
| May 19, 2023 | -34.00 |
| May 18, 2023 | -34.56 |
| May 17, 2023 | -35.34 |
| May 16, 2023 | -34.66 |
| May 15, 2023 | -35.00 |
| May 12, 2023 | -35.60 |
| May 11, 2023 | -35.09 |
| May 10, 2023 | -36.18 |
| May 9, 2023 | -34.50 |
| May 8, 2023 | -34.98 |
| May 5, 2023 | -33.04 |
| May 4, 2023 | -31.78 |
| May 3, 2023 | -32.18 |
| May 2, 2023 | -31.85 |
| May 1, 2023 | -31.60 |
| Apr 28, 2023 | -31.97 |
| Apr 27, 2023 | -31.79 |
| Apr 26, 2023 | -31.28 |
| Apr 25, 2023 | -31.82 |
| Apr 24, 2023 | -32.84 |
| Apr 21, 2023 | -32.64 |
| Apr 20, 2023 | -31.85 |
| Apr 19, 2023 | -32.27 |
| Apr 18, 2023 | -32.61 |
| Apr 17, 2023 | -31.45 |
| Apr 14, 2023 | -30.50 |
| Apr 13, 2023 | -28.82 |
| Apr 12, 2023 | -28.14 |
| Apr 11, 2023 | -26.87 |
| Apr 10, 2023 | -27.14 |
| Apr 6, 2023 | -26.25 |
| Apr 5, 2023 | -25.60 |
| Apr 4, 2023 | -26.34 |
| Apr 3, 2023 | -27.82 |
| Mar 31, 2023 | -27.19 |
| Mar 30, 2023 | 1.70 |
| Mar 29, 2023 | 1.70 |
| Mar 28, 2023 | 1.70 |
| Mar 27, 2023 | 1.70 |
| Mar 24, 2023 | 1.70 |
| Mar 23, 2023 | 1.70 |
| Mar 22, 2023 | 1.70 |
| Mar 21, 2023 | 1.70 |
| Mar 20, 2023 | 1.70 |
| Mar 17, 2023 | 1.70 |
| Mar 16, 2023 | 1.70 |
| Mar 15, 2023 | 1.70 |
| Mar 14, 2023 | 1.70 |
| Mar 13, 2023 | 1.70 |
| Mar 10, 2023 | 1.70 |
| Mar 9, 2023 | 1.70 |
| Mar 8, 2023 | 1.70 |
| Mar 7, 2023 | 1.70 |
| Mar 6, 2023 | 1.69 |
| Mar 3, 2023 | 1.70 |
| Mar 2, 2023 | 1.70 |
| Mar 1, 2023 | 1.69 |
| Feb 28, 2023 | 1.69 |
| Feb 27, 2023 | 1.70 |
| Feb 24, 2023 | 1.70 |
| Feb 23, 2023 | 1.70 |
| Feb 22, 2023 | 1.70 |
| Feb 21, 2023 | 1.70 |
| Feb 17, 2023 | 1.69 |
| Feb 16, 2023 | 1.70 |
| Feb 15, 2023 | 1.70 |
| Feb 14, 2023 | 1.70 |
| Feb 13, 2023 | 1.70 |
| Feb 10, 2023 | 1.70 |
| Feb 9, 2023 | 1.70 |
| Feb 8, 2023 | 1.70 |
| Feb 7, 2023 | 1.70 |
| Feb 6, 2023 | 1.70 |
| Feb 3, 2023 | 1.69 |
| Feb 2, 2023 | 1.69 |
| Feb 1, 2023 | 1.69 |
| Jan 31, 2023 | 1.69 |
| Jan 30, 2023 | 1.69 |
| Jan 27, 2023 | 1.69 |
| Jan 26, 2023 | 1.69 |
| Jan 25, 2023 | 1.69 |
| Jan 24, 2023 | 1.69 |
| Jan 23, 2023 | 1.69 |
| Jan 20, 2023 | 1.69 |
| Jan 19, 2023 | 1.69 |
| Jan 18, 2023 | 1.69 |
| Jan 17, 2023 | 1.69 |
| Jan 13, 2023 | 1.69 |
| Jan 12, 2023 | 1.70 |
| Jan 11, 2023 | 1.70 |
| Jan 10, 2023 | 1.70 |
| Jan 9, 2023 | 1.70 |
| Jan 6, 2023 | 1.69 |
| Jan 5, 2023 | 1.69 |
| Jan 4, 2023 | 1.69 |
| Jan 3, 2023 | 1.69 |
| Dec 30, 2022 | -24.07 |
| Dec 29, 2022 | -23.86 |
| Dec 28, 2022 | -23.36 |
| Dec 27, 2022 | -23.54 |
| Dec 23, 2022 | -22.95 |
| Dec 22, 2022 | -23.40 |
| Dec 21, 2022 | -23.13 |
| Dec 20, 2022 | -23.24 |
| Dec 19, 2022 | -23.63 |
| Dec 16, 2022 | -24.50 |
| Dec 15, 2022 | -24.19 |
| Dec 14, 2022 | -24.95 |
| Dec 13, 2022 | -24.86 |
| Dec 12, 2022 | -24.83 |
| Dec 9, 2022 | -23.31 |
| Dec 8, 2022 | -24.32 |
| Dec 7, 2022 | -24.42 |
| Dec 6, 2022 | -23.44 |
| Dec 5, 2022 | -24.13 |
| Dec 2, 2022 | -24.00 |
| Dec 1, 2022 | -22.33 |
| Nov 30, 2022 | -22.44 |
| Nov 29, 2022 | -21.95 |
| Nov 28, 2022 | -23.27 |
| Nov 25, 2022 | -17.23 |
| Nov 23, 2022 | -17.02 |
| Nov 22, 2022 | -17.36 |
| Nov 21, 2022 | -17.37 |
| Nov 18, 2022 | -17.01 |
| Nov 17, 2022 | -16.03 |
| Nov 16, 2022 | -15.42 |
| Nov 15, 2022 | -16.59 |
| Nov 14, 2022 | -16.56 |
| Nov 11, 2022 | -17.97 |
| Nov 10, 2022 | -17.72 |
| Nov 9, 2022 | -17.97 |
| Nov 8, 2022 | -19.47 |
| Nov 7, 2022 | -17.23 |
| Nov 4, 2022 | -17.32 |
| Nov 3, 2022 | -18.43 |
| Nov 2, 2022 | -15.10 |
| Nov 1, 2022 | -14.55 |
| Oct 31, 2022 | -13.29 |
| Oct 28, 2022 | -12.34 |
| Oct 27, 2022 | -12.22 |
| Oct 26, 2022 | -11.84 |
| Oct 25, 2022 | -11.57 |
| Oct 24, 2022 | -11.54 |
| Oct 21, 2022 | -12.05 |
| Oct 20, 2022 | -12.97 |
| Oct 19, 2022 | -13.25 |
| Oct 18, 2022 | -14.16 |
| Oct 17, 2022 | -14.31 |
| Oct 14, 2022 | -14.25 |
| Oct 13, 2022 | -13.65 |
| Oct 12, 2022 | -12.04 |
| Oct 11, 2022 | -12.42 |
| Oct 10, 2022 | -12.85 |
| Oct 7, 2022 | -13.52 |
| Oct 6, 2022 | -14.42 |
| Oct 5, 2022 | -13.61 |
| Oct 4, 2022 | -13.90 |
| Oct 3, 2022 | -13.35 |
| Sep 30, 2022 | -13.11 |
| Sep 29, 2022 | -13.43 |
| Sep 28, 2022 | -14.23 |
| Sep 27, 2022 | -13.68 |
| Sep 26, 2022 | -13.81 |
| Sep 23, 2022 | -15.37 |
| Sep 22, 2022 | -15.99 |
| Sep 21, 2022 | -16.41 |
| Sep 20, 2022 | -17.87 |
| Sep 19, 2022 | -18.35 |
| Sep 16, 2022 | -18.21 |
| Sep 15, 2022 | -19.00 |
| Sep 14, 2022 | -19.46 |
| Sep 13, 2022 | -18.76 |
| Sep 12, 2022 | -19.18 |
| Sep 9, 2022 | -19.12 |
| Sep 8, 2022 | -18.85 |
| Sep 7, 2022 | -18.90 |
| Sep 6, 2022 | -18.71 |
| Sep 2, 2022 | -19.41 |
| Sep 1, 2022 | -19.29 |
| Aug 31, 2022 | -19.67 |
| Aug 30, 2022 | -18.86 |
| Aug 29, 2022 | -19.81 |
| Aug 26, 2022 | -20.73 |
| Aug 25, 2022 | -21.59 |
| Aug 24, 2022 | -20.45 |
| Aug 23, 2022 | -20.55 |
| Aug 22, 2022 | -19.88 |
| Aug 19, 2022 | -18.32 |
| Aug 18, 2022 | -12.88 |
| Aug 17, 2022 | -13.10 |
| Aug 16, 2022 | -13.46 |
| Aug 15, 2022 | -14.45 |
| Aug 12, 2022 | -14.10 |
| Aug 11, 2022 | -13.80 |
| Aug 10, 2022 | -14.76 |
| Aug 9, 2022 | -13.62 |
| Aug 8, 2022 | -13.16 |
| Aug 5, 2022 | -13.20 |
| Aug 4, 2022 | -12.11 |
| Aug 3, 2022 | -11.50 |
| Aug 2, 2022 | -11.19 |
| Aug 1, 2022 | -10.86 |
| Jul 29, 2022 | -11.66 |
| Jul 28, 2022 | -11.64 |
| Jul 27, 2022 | -11.63 |
| Jul 26, 2022 | -11.29 |
| Jul 25, 2022 | -11.63 |
| Jul 22, 2022 | -12.21 |
| Jul 21, 2022 | -12.94 |
| Jul 20, 2022 | -13.50 |
| Jul 19, 2022 | -13.37 |
| Jul 18, 2022 | -12.43 |
| Jul 15, 2022 | -13.28 |
| Jul 14, 2022 | -13.41 |
| Jul 13, 2022 | -13.64 |
| Jul 12, 2022 | -12.75 |
| Jul 11, 2022 | -13.15 |
| Jul 8, 2022 | -13.89 |
| Jul 7, 2022 | -13.73 |
| Jul 6, 2022 | -12.98 |
| Jul 5, 2022 | -12.49 |
| Jul 1, 2022 | -12.31 |
| Jun 30, 2022 | -11.57 |
| Jun 29, 2022 | -11.56 |
| Jun 28, 2022 | -12.05 |
| Jun 27, 2022 | -11.74 |
| Jun 24, 2022 | -7.50 |
| Jun 23, 2022 | -7.60 |
| Jun 22, 2022 | -7.20 |
| Jun 21, 2022 | -6.97 |
| Jun 17, 2022 | -6.91 |
| Jun 16, 2022 | -6.58 |
| Jun 15, 2022 | -7.01 |
| Jun 14, 2022 | -6.88 |
| Jun 13, 2022 | -6.73 |
| Jun 10, 2022 | -7.46 |
| Jun 9, 2022 | -8.03 |
| Jun 8, 2022 | -8.58 |
| Jun 7, 2022 | -8.86 |
| Jun 6, 2022 | -8.01 |
| Jun 3, 2022 | -7.86 |
| Jun 2, 2022 | -7.61 |
| Jun 1, 2022 | -7.36 |
| May 31, 2022 | -7.68 |
| May 27, 2022 | -8.18 |
| May 26, 2022 | -7.39 |
| May 25, 2022 | -7.77 |
| May 24, 2022 | -8.04 |
| May 23, 2022 | -8.75 |
| May 20, 2022 | -9.93 |
| May 19, 2022 | -9.88 |
| May 18, 2022 | -9.75 |
| May 17, 2022 | -10.58 |
| May 16, 2022 | -9.65 |
| May 13, 2022 | -8.66 |
| May 12, 2022 | -7.80 |
| May 11, 2022 | -7.95 |
| May 10, 2022 | -9.13 |
| May 9, 2022 | -8.30 |
| May 6, 2022 | -9.31 |
| May 5, 2022 | -11.64 |
| May 4, 2022 | -12.24 |
| May 3, 2022 | -11.34 |
| May 2, 2022 | -10.73 |
| Apr 29, 2022 | -9.96 |
| Apr 28, 2022 | -10.04 |
| Apr 27, 2022 | -9.54 |
| Apr 26, 2022 | -9.37 |
| Apr 25, 2022 | -9.54 |
| Apr 22, 2022 | -12.44 |
| Apr 21, 2022 | -12.61 |
| Apr 20, 2022 | -13.77 |
| Apr 19, 2022 | -13.05 |
| Apr 18, 2022 | -10.28 |
| Apr 14, 2022 | -11.68 |
| Apr 13, 2022 | -12.07 |
| Apr 12, 2022 | -12.19 |
| Apr 11, 2022 | -12.89 |
| Apr 8, 2022 | -12.97 |
| Apr 7, 2022 | -14.16 |
| Apr 6, 2022 | -15.01 |
| Apr 5, 2022 | -15.02 |
| Apr 4, 2022 | -14.89 |
| Apr 1, 2022 | -14.06 |
| Mar 31, 2022 | -13.21 |
| Mar 30, 2022 | 0.79 |
| Mar 29, 2022 | 0.79 |
| Mar 28, 2022 | 0.79 |
| Mar 25, 2022 | 0.79 |
| Mar 24, 2022 | 0.79 |
| Mar 23, 2022 | 0.79 |
| Mar 22, 2022 | 0.79 |
| Mar 21, 2022 | 0.79 |
| Mar 18, 2022 | 0.79 |
| Mar 17, 2022 | 0.79 |
| Mar 16, 2022 | 0.79 |
| Mar 15, 2022 | 0.79 |
| Mar 14, 2022 | 0.79 |
| Mar 11, 2022 | 0.79 |
| Mar 10, 2022 | 0.79 |
| Mar 9, 2022 | 0.79 |
| Mar 8, 2022 | 0.79 |
| Mar 7, 2022 | 0.79 |
| Mar 4, 2022 | 0.79 |
| Mar 3, 2022 | 0.79 |
| Mar 2, 2022 | 0.79 |
| Mar 1, 2022 | 0.79 |
| Feb 28, 2022 | 0.79 |
| Feb 25, 2022 | 0.79 |
| Feb 24, 2022 | 0.79 |
| Feb 23, 2022 | 0.80 |
| Feb 22, 2022 | 0.79 |
| Feb 18, 2022 | 0.79 |
| Feb 17, 2022 | 0.79 |
| Feb 16, 2022 | 0.79 |
| Feb 15, 2022 | 0.79 |
| Feb 14, 2022 | 0.79 |
| Feb 11, 2022 | 0.79 |
| Feb 10, 2022 | 0.79 |
| Feb 9, 2022 | 0.79 |
| Feb 8, 2022 | 0.79 |
| Feb 7, 2022 | 0.79 |
| Feb 4, 2022 | 0.79 |
| Feb 3, 2022 | 0.80 |
| Feb 2, 2022 | 0.79 |
| Feb 1, 2022 | 0.79 |
| Jan 31, 2022 | 0.80 |
| Jan 28, 2022 | 0.80 |
| Jan 27, 2022 | 0.80 |
| Jan 26, 2022 | 0.80 |
| Jan 25, 2022 | 0.80 |
| Jan 24, 2022 | 0.80 |
| Jan 21, 2022 | 0.80 |
| Jan 20, 2022 | 0.80 |
| Jan 19, 2022 | 0.79 |
| Jan 18, 2022 | 0.79 |
| Jan 14, 2022 | 0.79 |
| Jan 13, 2022 | 0.79 |
| Jan 12, 2022 | 0.79 |
| Jan 11, 2022 | 0.79 |
| Jan 10, 2022 | 0.79 |
| Jan 7, 2022 | 0.79 |
| Jan 6, 2022 | 0.79 |
| Jan 5, 2022 | 0.79 |
| Jan 4, 2022 | 0.79 |
| Jan 3, 2022 | 0.79 |
| Dec 31, 2021 | 0.79 |
| Dec 30, 2021 | -13.19 |
| Dec 29, 2021 | -12.26 |
| Dec 28, 2021 | -12.81 |
| Dec 27, 2021 | -12.85 |
| Dec 23, 2021 | -13.35 |
| Dec 22, 2021 | -13.07 |
| Dec 21, 2021 | -13.11 |
| Dec 20, 2021 | -12.42 |
| Dec 17, 2021 | -12.16 |
| Dec 16, 2021 | -11.49 |
| Dec 15, 2021 | -11.21 |
| Dec 14, 2021 | -10.43 |
| Dec 13, 2021 | -11.13 |
| Dec 10, 2021 | -11.35 |
| Dec 9, 2021 | -11.71 |
| Dec 8, 2021 | -12.10 |
| Dec 7, 2021 | -11.74 |
| Dec 6, 2021 | -11.26 |
| Dec 3, 2021 | -11.01 |
| Dec 2, 2021 | -11.43 |
| Dec 1, 2021 | -11.36 |
| Nov 30, 2021 | -11.88 |
| Nov 29, 2021 | -11.80 |
| Nov 26, 2021 | -12.77 |
| Nov 24, 2021 | -13.15 |
| Nov 23, 2021 | -12.65 |
| Nov 22, 2021 | -12.74 |
| Nov 19, 2021 | -12.35 |
| Nov 18, 2021 | -12.27 |
| Nov 17, 2021 | -11.88 |
| Nov 16, 2021 | -12.24 |
| Nov 15, 2021 | -13.36 |
| Nov 12, 2021 | -13.66 |
| Nov 11, 2021 | -13.75 |
| Nov 10, 2021 | -13.24 |
| Nov 9, 2021 | -14.23 |
| Nov 8, 2021 | -15.20 |
| Nov 5, 2021 | -14.01 |
| Nov 4, 2021 | -14.26 |
| Nov 3, 2021 | -14.33 |
| Nov 2, 2021 | -13.77 |
| Nov 1, 2021 | -13.81 |
| Oct 29, 2021 | -13.37 |
| Oct 28, 2021 | -13.80 |
| Oct 27, 2021 | -13.65 |
| Oct 26, 2021 | -13.82 |
| Oct 25, 2021 | -13.67 |
| Oct 22, 2021 | -13.97 |
| Oct 21, 2021 | -14.24 |
| Oct 20, 2021 | -14.66 |
| Oct 19, 2021 | -14.00 |
| Oct 18, 2021 | -14.36 |
| Oct 15, 2021 | -13.97 |
| Oct 14, 2021 | -14.17 |
| Oct 13, 2021 | -14.75 |
| Oct 12, 2021 | -13.10 |
| Oct 11, 2021 | -11.15 |
| Oct 8, 2021 | -10.99 |
| Oct 7, 2021 | -10.82 |
| Oct 6, 2021 | -10.48 |
| Oct 5, 2021 | -10.67 |
| Oct 4, 2021 | -11.16 |
| Oct 1, 2021 | -11.78 |
| Sep 30, 2021 | -11.28 |
| Sep 29, 2021 | -12.86 |
| Sep 28, 2021 | -12.46 |
| Sep 27, 2021 | -13.07 |
| Sep 24, 2021 | -12.54 |
| Sep 23, 2021 | -12.35 |
| Sep 22, 2021 | -11.47 |
| Sep 21, 2021 | -11.61 |
| Sep 20, 2021 | -10.77 |
| Sep 17, 2021 | -10.98 |
| Sep 16, 2021 | -10.48 |
| Sep 15, 2021 | -10.13 |
| Sep 14, 2021 | -9.48 |
| Sep 13, 2021 | -10.03 |
| Sep 10, 2021 | -9.99 |
| Sep 9, 2021 | -9.75 |
| Sep 8, 2021 | -9.47 |
| Sep 7, 2021 | -9.64 |
| Sep 3, 2021 | -9.70 |
| Sep 2, 2021 | -9.80 |
| Sep 1, 2021 | -10.13 |
| Aug 31, 2021 | -9.27 |
| Aug 30, 2021 | -8.72 |
| Aug 27, 2021 | -8.56 |
| Aug 26, 2021 | -8.25 |
| Aug 25, 2021 | -9.12 |
| Aug 24, 2021 | -8.94 |
| Aug 23, 2021 | -8.90 |
| Aug 20, 2021 | -7.53 |
| Aug 19, 2021 | -6.83 |
| Aug 18, 2021 | -7.00 |
| Aug 17, 2021 | -7.30 |
| Aug 16, 2021 | -7.39 |
| Aug 13, 2021 | -8.08 |
| Aug 12, 2021 | -8.69 |
| Aug 11, 2021 | -8.53 |
| Aug 10, 2021 | -8.47 |
| Aug 9, 2021 | -9.99 |
| Aug 6, 2021 | -20.05 |
| Aug 5, 2021 | -19.84 |
| Aug 4, 2021 | -19.28 |
| Aug 3, 2021 | -19.21 |
| Aug 2, 2021 | -19.69 |
| Jul 30, 2021 | -18.96 |
| Jul 29, 2021 | -19.80 |
| Jul 28, 2021 | -20.75 |
| Jul 27, 2021 | -20.68 |
| Jul 26, 2021 | -20.31 |
| Jul 23, 2021 | -21.11 |
| Jul 22, 2021 | -22.04 |
| Jul 21, 2021 | -22.56 |
| Jul 20, 2021 | -21.82 |
| Jul 19, 2021 | -22.13 |
| Jul 16, 2021 | -21.34 |
| Jul 15, 2021 | -22.42 |
| Jul 14, 2021 | -22.44 |
| Jul 13, 2021 | -25.23 |
| Jul 12, 2021 | -26.00 |
| Jul 9, 2021 | -26.04 |
| Jul 8, 2021 | -25.82 |
| Jul 7, 2021 | -25.25 |
| Jul 6, 2021 | -26.08 |
| Jul 2, 2021 | -26.34 |
| Jul 1, 2021 | -27.28 |
| Jun 30, 2021 | -26.94 |
| Jun 29, 2021 | -29.64 |
| Jun 28, 2021 | -30.92 |
| Jun 25, 2021 | -31.39 |
| Jun 24, 2021 | -30.03 |
| Jun 23, 2021 | -29.65 |
| Jun 22, 2021 | -30.33 |
| Jun 21, 2021 | -30.14 |
| Jun 18, 2021 | -28.60 |
| Jun 17, 2021 | -28.23 |
| Jun 16, 2021 | -27.81 |
| Jun 15, 2021 | -28.53 |
| Jun 14, 2021 | -28.67 |
| Jun 11, 2021 | -28.16 |
| Jun 10, 2021 | -28.70 |
| Jun 9, 2021 | -26.85 |
| Jun 8, 2021 | -27.71 |
| Jun 7, 2021 | -27.64 |
| Jun 4, 2021 | -25.86 |
| Jun 3, 2021 | -26.03 |
| Jun 2, 2021 | -25.51 |
| Jun 1, 2021 | -26.03 |
| May 28, 2021 | -25.58 |
| May 27, 2021 | -25.48 |
| May 26, 2021 | -23.54 |
| May 25, 2021 | -22.84 |
| May 24, 2021 | -23.00 |
| May 21, 2021 | -23.15 |
| May 20, 2021 | -23.24 |
| May 19, 2021 | -23.24 |
| May 18, 2021 | -24.37 |
| May 17, 2021 | -24.78 |
| May 14, 2021 | -24.54 |
| May 13, 2021 | -25.27 |
| May 12, 2021 | -23.90 |
| May 11, 2021 | -23.91 |
| May 10, 2021 | -22.71 |
| May 7, 2021 | -23.88 |
| May 6, 2021 | -23.60 |
| May 5, 2021 | -24.42 |
| May 4, 2021 | -24.38 |
| May 3, 2021 | -25.96 |
| Apr 30, 2021 | -25.47 |
| Apr 29, 2021 | -26.07 |
| Apr 28, 2021 | -25.14 |
| Apr 27, 2021 | -25.43 |
| Apr 26, 2021 | -24.67 |
| Apr 23, 2021 | -22.03 |
| Apr 22, 2021 | -22.02 |
| Apr 21, 2021 | -22.80 |
| Apr 20, 2021 | -21.00 |
| Apr 19, 2021 | -21.59 |
| Apr 16, 2021 | -22.28 |
| Apr 15, 2021 | -21.90 |
| Apr 14, 2021 | -22.33 |
| Apr 13, 2021 | -21.49 |
| Apr 12, 2021 | -21.57 |
| Apr 9, 2021 | -22.07 |
| Apr 8, 2021 | -22.57 |
| Apr 7, 2021 | -22.64 |
| Apr 6, 2021 | -23.54 |
| Apr 5, 2021 | -23.89 |
| Apr 1, 2021 | -24.12 |
| Mar 31, 2021 | -23.72 |
| Mar 30, 2021 | 2.33 |
| Mar 29, 2021 | 2.33 |
| Mar 26, 2021 | 2.33 |
| Mar 25, 2021 | 2.33 |
| Mar 24, 2021 | 2.33 |
| Mar 23, 2021 | 2.33 |
| Mar 22, 2021 | 2.33 |
| Mar 19, 2021 | 2.33 |
| Mar 18, 2021 | 2.33 |
| Mar 17, 2021 | 2.33 |
| Mar 16, 2021 | 2.33 |
| Mar 15, 2021 | 2.33 |
| Mar 12, 2021 | 2.33 |
| Mar 11, 2021 | 2.33 |
| Mar 10, 2021 | 2.33 |
| Mar 9, 2021 | 2.33 |
| Mar 8, 2021 | 2.33 |
| Mar 5, 2021 | 2.33 |
| Mar 4, 2021 | 2.33 |
| Mar 3, 2021 | 2.33 |
| Mar 2, 2021 | 2.33 |
| Mar 1, 2021 | 2.33 |
| Feb 26, 2021 | 2.33 |
| Feb 25, 2021 | 2.33 |
| Feb 24, 2021 | 2.33 |
| Feb 23, 2021 | 2.33 |
| Feb 22, 2021 | 2.33 |
| Feb 19, 2021 | 2.33 |
| Feb 18, 2021 | 2.33 |
| Feb 17, 2021 | 2.33 |
| Feb 16, 2021 | 2.33 |
| Feb 12, 2021 | 2.33 |
| Feb 11, 2021 | 2.33 |
| Feb 10, 2021 | 2.33 |
| Feb 9, 2021 | 2.33 |
| Feb 8, 2021 | 2.33 |
| Feb 5, 2021 | 2.33 |
| Feb 4, 2021 | 2.33 |
| Feb 3, 2021 | 2.33 |
| Feb 2, 2021 | 2.33 |
| Feb 1, 2021 | 2.33 |
| Jan 29, 2021 | 2.33 |
| Jan 28, 2021 | 2.33 |
| Jan 27, 2021 | 2.33 |
| Jan 26, 2021 | 2.33 |
| Jan 25, 2021 | 2.33 |
| Jan 22, 2021 | 2.33 |
| Jan 21, 2021 | 2.33 |
| Jan 20, 2021 | 2.33 |
| Jan 19, 2021 | 2.33 |
| Jan 15, 2021 | 2.33 |
| Jan 14, 2021 | 2.33 |
| Jan 13, 2021 | 2.33 |
| Jan 12, 2021 | 2.33 |
| Jan 11, 2021 | 2.33 |
| Jan 8, 2021 | 2.33 |
| Jan 7, 2021 | 2.33 |
| Jan 6, 2021 | 2.33 |
| Jan 5, 2021 | 2.33 |
| Jan 4, 2021 | 2.33 |
| Dec 31, 2020 | 2.33 |
| Dec 30, 2020 | -38.31 |
| Dec 29, 2020 | -37.83 |
| Dec 28, 2020 | -38.63 |
| Dec 24, 2020 | -39.12 |
| Dec 23, 2020 | -38.92 |
| Dec 22, 2020 | -39.92 |
| Dec 21, 2020 | -37.92 |
| Dec 18, 2020 | -35.86 |
| Dec 17, 2020 | -35.19 |
| Dec 16, 2020 | -36.91 |
| Dec 15, 2020 | -36.73 |
| Dec 14, 2020 | -36.68 |
| Dec 11, 2020 | -36.37 |
| Dec 10, 2020 | -37.42 |
| Dec 9, 2020 | -35.92 |
| Dec 8, 2020 | -38.06 |
| Dec 7, 2020 | -37.18 |
| Dec 4, 2020 | -36.74 |
| Dec 3, 2020 | -35.30 |
| Dec 2, 2020 | -33.73 |
| Dec 1, 2020 | -32.50 |
| Nov 30, 2020 | -33.01 |
| Nov 27, 2020 | -34.33 |
| Nov 25, 2020 | -33.47 |
| Nov 24, 2020 | -32.91 |
| Nov 23, 2020 | -32.24 |
| Nov 20, 2020 | -32.99 |
| Nov 19, 2020 | -33.39 |
| Nov 18, 2020 | -33.00 |
| Nov 17, 2020 | -34.70 |
| Nov 16, 2020 | -33.90 |
| Nov 13, 2020 | -33.84 |
| Nov 12, 2020 | -32.93 |
| Nov 11, 2020 | -33.17 |
| Nov 10, 2020 | -31.78 |
| Nov 9, 2020 | -31.20 |
| Nov 6, 2020 | -30.53 |
| Nov 5, 2020 | -31.54 |
| Nov 4, 2020 | -34.11 |
| Nov 3, 2020 | -31.51 |
| Nov 2, 2020 | -30.24 |
| Oct 30, 2020 | -29.97 |
| Oct 29, 2020 | -30.81 |
| Oct 28, 2020 | -30.36 |
| Oct 27, 2020 | -30.83 |
| Oct 26, 2020 | -31.14 |
| Oct 23, 2020 | -32.46 |
| Oct 22, 2020 | -32.13 |
| Oct 21, 2020 | -31.27 |
| Oct 20, 2020 | -32.06 |
| Oct 19, 2020 | -32.79 |
| Oct 16, 2020 | -33.63 |
| Oct 15, 2020 | -33.88 |
| Oct 14, 2020 | -34.06 |
| Oct 13, 2020 | -34.54 |
| Oct 12, 2020 | -33.76 |
| Oct 9, 2020 | -34.05 |
| Oct 8, 2020 | -34.12 |
| Oct 7, 2020 | -33.22 |
| Oct 6, 2020 | -33.40 |
| Oct 5, 2020 | -33.81 |
| Oct 2, 2020 | -32.03 |
| Oct 1, 2020 | -32.87 |
| Sep 30, 2020 | -32.40 |
| Sep 29, 2020 | -35.38 |
| Sep 28, 2020 | -37.58 |
| Sep 25, 2020 | -37.88 |
| Sep 24, 2020 | -37.31 |
| Sep 23, 2020 | -38.18 |
| Sep 22, 2020 | -40.12 |
| Sep 21, 2020 | -38.81 |
| Sep 18, 2020 | -40.32 |
| Sep 17, 2020 | -38.97 |
| Sep 16, 2020 | -39.86 |
| Sep 15, 2020 | -40.11 |
| Sep 14, 2020 | -41.06 |
| Sep 11, 2020 | -35.78 |
| Sep 10, 2020 | -35.78 |
| Sep 9, 2020 | -35.44 |
| Sep 8, 2020 | -33.96 |
| Sep 4, 2020 | -33.31 |
| Sep 3, 2020 | -34.78 |
| Sep 2, 2020 | -36.16 |
| Sep 1, 2020 | -35.50 |
| Aug 31, 2020 | -35.92 |
| Aug 28, 2020 | -37.45 |
| Aug 27, 2020 | -37.55 |
| Aug 26, 2020 | -37.93 |
| Aug 25, 2020 | -39.09 |
| Aug 24, 2020 | -37.88 |
| Aug 21, 2020 | -38.17 |
| Aug 20, 2020 | -39.52 |
| Aug 19, 2020 | -38.90 |
| Aug 18, 2020 | -39.59 |
| Aug 17, 2020 | -40.28 |
| Aug 14, 2020 | -38.92 |
| Aug 13, 2020 | -39.32 |
| Aug 12, 2020 | -38.71 |
| Aug 11, 2020 | -38.20 |
| Aug 10, 2020 | -40.39 |
| Aug 7, 2020 | -38.43 |
| Aug 6, 2020 | -38.42 |
| Aug 5, 2020 | -37.19 |
| Aug 4, 2020 | -36.70 |
| Aug 3, 2020 | -37.63 |
| Jul 31, 2020 | -34.88 |
| Jul 30, 2020 | -36.60 |
| Jul 29, 2020 | -36.43 |
| Jul 28, 2020 | -37.20 |
| Jul 27, 2020 | -37.96 |
| Jul 24, 2020 | -38.05 |
| Jul 23, 2020 | -39.40 |
| Jul 22, 2020 | -40.41 |
| Jul 21, 2020 | -40.44 |
| Jul 20, 2020 | -41.30 |
| Jul 17, 2020 | -40.32 |
| Jul 16, 2020 | -39.45 |
| Jul 15, 2020 | -40.55 |
| Jul 14, 2020 | -39.14 |
| Jul 13, 2020 | -37.73 |
| Jul 10, 2020 | -41.05 |
| Jul 9, 2020 | -40.46 |
| Jul 8, 2020 | -42.53 |
| Jul 7, 2020 | -41.49 |
| Jul 6, 2020 | -40.51 |
| Jul 2, 2020 | -39.96 |
| Jul 1, 2020 | -41.51 |
| Jun 30, 2020 | -40.65 |
| Jun 29, 2020 | -43.77 |
| Jun 26, 2020 | -49.58 |
| Jun 25, 2020 | -43.92 |
| Jun 24, 2020 | -43.18 |
| Jun 23, 2020 | -45.37 |
| Jun 22, 2020 | -45.14 |
| Jun 19, 2020 | -45.74 |
| Jun 18, 2020 | -44.40 |
| Jun 17, 2020 | -42.68 |
| Jun 16, 2020 | -43.89 |
| Jun 15, 2020 | -42.83 |
| Jun 12, 2020 | -41.25 |
| Jun 11, 2020 | -41.37 |
| Jun 10, 2020 | -45.04 |
| Jun 9, 2020 | -46.52 |
| Jun 8, 2020 | -46.35 |
| Jun 5, 2020 | -44.40 |
| Jun 4, 2020 | -42.61 |
| Jun 3, 2020 | -42.47 |
| Jun 2, 2020 | -43.42 |
| Jun 1, 2020 | -44.16 |
| May 29, 2020 | -44.15 |
| May 28, 2020 | -43.87 |
| May 27, 2020 | -45.06 |
| May 26, 2020 | -43.96 |
| May 22, 2020 | -46.57 |
| May 21, 2020 | -47.84 |
| May 20, 2020 | -49.04 |
| May 19, 2020 | -47.96 |
| May 18, 2020 | -49.27 |
| May 15, 2020 | -50.25 |
| May 14, 2020 | -48.17 |
| May 13, 2020 | -48.82 |
| May 12, 2020 | -51.92 |
| May 11, 2020 | -51.71 |
| May 8, 2020 | -50.92 |
| May 7, 2020 | -53.30 |
| May 6, 2020 | -52.40 |
| May 5, 2020 | -52.38 |
| May 4, 2020 | -53.23 |
| May 1, 2020 | -52.25 |
| Apr 30, 2020 | -55.27 |
| Apr 29, 2020 | -57.53 |
| Apr 28, 2020 | -56.09 |
| Apr 27, 2020 | -55.25 |
| Apr 24, 2020 | -43.79 |
| Apr 23, 2020 | -40.58 |
| Apr 22, 2020 | -39.78 |
| Apr 21, 2020 | -37.61 |
| Apr 20, 2020 | -39.59 |
| Apr 17, 2020 | -39.46 |
| Apr 16, 2020 | -36.23 |
| Apr 15, 2020 | -36.42 |
| Apr 14, 2020 | -37.33 |
| Apr 13, 2020 | -33.71 |
| Apr 9, 2020 | -31.32 |
| Apr 8, 2020 | -32.58 |
| Apr 7, 2020 | -27.45 |
| Apr 6, 2020 | -29.71 |
| Apr 3, 2020 | -30.62 |
| Apr 2, 2020 | -31.01 |
| Apr 1, 2020 | -31.10 |
| Mar 31, 2020 | -32.97 |
| Mar 30, 2020 | 4.66 |
| Mar 27, 2020 | 4.65 |
| Mar 26, 2020 | 4.65 |
| Mar 25, 2020 | 4.65 |
| Mar 24, 2020 | 4.64 |
| Mar 23, 2020 | 4.65 |
| Mar 20, 2020 | 4.66 |
| Mar 19, 2020 | 4.67 |
| Mar 18, 2020 | 4.68 |
| Mar 17, 2020 | 4.68 |
| Mar 16, 2020 | 4.68 |
| Mar 13, 2020 | 4.65 |
| Mar 12, 2020 | 4.65 |
| Mar 11, 2020 | 4.63 |
| Mar 10, 2020 | 4.63 |
| Mar 9, 2020 | 4.63 |
| Mar 6, 2020 | 4.62 |
| Mar 5, 2020 | 4.61 |
| Mar 4, 2020 | 4.61 |
| Mar 3, 2020 | 4.61 |
| Mar 2, 2020 | 4.61 |
| Feb 28, 2020 | 4.63 |
| Feb 27, 2020 | 4.62 |
| Feb 26, 2020 | 4.62 |
| Feb 25, 2020 | 4.62 |
| Feb 24, 2020 | 4.61 |
| Feb 21, 2020 | 4.61 |
| Feb 20, 2020 | 4.60 |
| Feb 19, 2020 | 4.60 |
| Feb 18, 2020 | 4.60 |
| Feb 14, 2020 | 4.61 |
| Feb 13, 2020 | 4.61 |
| Feb 12, 2020 | 4.61 |
| Feb 11, 2020 | 4.60 |
| Feb 10, 2020 | 4.60 |
| Feb 7, 2020 | 4.61 |
| Feb 6, 2020 | 4.61 |
| Feb 5, 2020 | 4.60 |
| Feb 4, 2020 | 4.60 |
| Feb 3, 2020 | 4.60 |
| Jan 31, 2020 | 4.61 |
| Jan 30, 2020 | 4.61 |
| Jan 29, 2020 | 4.61 |
| Jan 28, 2020 | 4.61 |
| Jan 27, 2020 | 4.61 |
| Jan 24, 2020 | 4.62 |
| Jan 23, 2020 | 4.61 |
| Jan 22, 2020 | 4.61 |
| Jan 21, 2020 | 4.61 |
| Jan 17, 2020 | 4.61 |
| Jan 16, 2020 | 4.60 |
| Jan 15, 2020 | 4.61 |
| Jan 14, 2020 | 4.61 |
| Jan 13, 2020 | 4.61 |
| Jan 10, 2020 | 4.61 |
| Jan 9, 2020 | 4.61 |
| Jan 8, 2020 | 4.61 |
| Jan 7, 2020 | 4.60 |
| Jan 6, 2020 | 4.60 |
| Jan 3, 2020 | 4.60 |
| Jan 2, 2020 | 4.59 |
| Dec 31, 2019 | 4.59 |
| Dec 30, 2019 | -89.71 |
| Dec 27, 2019 | -88.09 |
| Dec 26, 2019 | -91.82 |
| Dec 24, 2019 | -88.96 |
| Dec 23, 2019 | -85.25 |
| Dec 20, 2019 | -86.94 |
| Dec 19, 2019 | -82.24 |
| Dec 18, 2019 | -77.23 |
| Dec 17, 2019 | -69.71 |
| Dec 16, 2019 | -68.68 |
| Dec 13, 2019 | -39.80 |
| Dec 12, 2019 | -41.36 |
| Dec 11, 2019 | -40.92 |
| Dec 10, 2019 | -41.52 |
| Dec 9, 2019 | -38.35 |
| Dec 6, 2019 | -38.61 |
| Dec 5, 2019 | -36.70 |
| Dec 4, 2019 | -40.36 |
| Dec 3, 2019 | -38.77 |
| Dec 2, 2019 | -33.53 |
| Nov 29, 2019 | -33.31 |
| Nov 27, 2019 | -32.74 |
| Nov 26, 2019 | -31.15 |
| Nov 25, 2019 | -31.15 |
| Nov 22, 2019 | -28.28 |
| Nov 21, 2019 | -28.72 |
| Nov 20, 2019 | -27.49 |
| Nov 19, 2019 | -25.49 |
| Nov 18, 2019 | -22.90 |
| Nov 15, 2019 | -23.09 |
| Nov 14, 2019 | -21.90 |
| Nov 13, 2019 | -21.35 |
| Nov 12, 2019 | -20.37 |
| Nov 11, 2019 | -20.80 |
| Nov 8, 2019 | -21.14 |
| Nov 7, 2019 | -19.23 |
| Nov 6, 2019 | -21.41 |
| Nov 5, 2019 | -21.48 |
| Nov 4, 2019 | -20.94 |
| Nov 1, 2019 | -20.54 |
| Oct 31, 2019 | -19.94 |
| Oct 30, 2019 | -18.83 |
| Oct 29, 2019 | -19.68 |
| Oct 28, 2019 | -18.97 |
| Oct 25, 2019 | -19.36 |
| Oct 24, 2019 | -19.25 |
| Oct 23, 2019 | -18.97 |
| Oct 22, 2019 | -17.78 |
| Oct 21, 2019 | -18.13 |
| Oct 18, 2019 | -17.28 |
| Oct 17, 2019 | -18.57 |
| Oct 16, 2019 | -17.79 |
| Oct 15, 2019 | -16.92 |
| Oct 14, 2019 | -14.83 |
| Oct 11, 2019 | -14.74 |
| Oct 10, 2019 | -14.28 |
| Oct 9, 2019 | -14.45 |
| Oct 8, 2019 | -14.88 |
| Oct 7, 2019 | -14.82 |
| Oct 4, 2019 | -15.02 |
| Oct 3, 2019 | -14.90 |
| Oct 2, 2019 | -14.84 |
| Oct 1, 2019 | -13.49 |
| Sep 30, 2019 | -16.58 |
| Sep 27, 2019 | -20.21 |
| Sep 26, 2019 | -22.95 |
| Sep 25, 2019 | -24.80 |
| Sep 24, 2019 | -23.88 |
| Sep 23, 2019 | -24.81 |
| Sep 20, 2019 | -26.16 |
| Sep 19, 2019 | -25.41 |
| Sep 18, 2019 | -26.80 |
| Sep 17, 2019 | -26.24 |
| Sep 16, 2019 | -27.18 |
| Sep 13, 2019 | -24.89 |
| Sep 12, 2019 | -23.70 |
| Sep 11, 2019 | -23.25 |
| Sep 10, 2019 | -22.71 |
| Sep 9, 2019 | -22.30 |
| Sep 6, 2019 | -22.86 |
| Sep 5, 2019 | -22.47 |
| Sep 4, 2019 | -23.01 |
| Sep 3, 2019 | -22.37 |
| Aug 30, 2019 | -23.52 |
| Aug 29, 2019 | -23.38 |
| Aug 28, 2019 | -23.16 |
| Aug 27, 2019 | -21.80 |
| Aug 26, 2019 | -23.22 |
| Aug 23, 2019 | -22.93 |
| Aug 22, 2019 | -23.30 |
| Aug 21, 2019 | -24.07 |
| Aug 20, 2019 | -22.99 |
| Aug 19, 2019 | -22.94 |
| Aug 16, 2019 | -22.71 |
| Aug 15, 2019 | -20.96 |
| Aug 14, 2019 | -24.66 |
| Aug 13, 2019 | -25.68 |
| Aug 12, 2019 | -23.48 |
| Aug 9, 2019 | -23.53 |
| Aug 8, 2019 | -23.57 |
| Aug 7, 2019 | -22.98 |
| Aug 6, 2019 | -22.76 |
| Aug 5, 2019 | -22.39 |
| Aug 2, 2019 | -23.76 |
| Aug 1, 2019 | -24.00 |
| Jul 31, 2019 | -23.57 |
| Jul 30, 2019 | -24.35 |
| Jul 29, 2019 | -24.59 |
| Jul 26, 2019 | -25.73 |
| Jul 25, 2019 | -24.11 |
| Jul 24, 2019 | -23.91 |
| Jul 23, 2019 | -24.19 |
| Jul 22, 2019 | -24.37 |
| Jul 19, 2019 | -22.93 |
| Jul 18, 2019 | -23.37 |
| Jul 17, 2019 | -23.10 |
| Jul 16, 2019 | -23.64 |
| Jul 15, 2019 | -24.06 |
| Jul 12, 2019 | -24.10 |
| Jul 11, 2019 | -23.83 |
| Jul 10, 2019 | -24.11 |
| Jul 9, 2019 | -24.73 |
| Jul 8, 2019 | -25.44 |
| Jul 5, 2019 | -25.09 |
| Jul 3, 2019 | -25.37 |
| Jul 2, 2019 | -25.46 |
| Jul 1, 2019 | -24.53 |
| Jun 28, 2019 | -24.59 |
| Jun 27, 2019 | -24.23 |
| Jun 26, 2019 | -21.26 |
| Jun 25, 2019 | -22.81 |
| Jun 24, 2019 | -22.30 |
| Jun 21, 2019 | -23.01 |
| Jun 20, 2019 | -24.15 |
| Jun 19, 2019 | -23.62 |
| Jun 18, 2019 | -23.09 |
| Jun 17, 2019 | -22.00 |
| Jun 14, 2019 | -21.66 |
| Jun 13, 2019 | -21.78 |
| Jun 12, 2019 | -20.94 |
| Jun 11, 2019 | -19.67 |
| Jun 10, 2019 | -20.27 |
| Jun 7, 2019 | -20.85 |
| Jun 6, 2019 | -20.40 |
| Jun 5, 2019 | -19.96 |
| Jun 4, 2019 | -22.05 |
| Jun 3, 2019 | -21.98 |
| May 31, 2019 | -21.79 |
| May 30, 2019 | -23.26 |
| May 29, 2019 | -23.75 |
| May 28, 2019 | -24.04 |
| May 24, 2019 | -23.57 |
| May 23, 2019 | -22.40 |
| May 22, 2019 | -23.93 |
| May 21, 2019 | -22.43 |
| May 20, 2019 | -21.53 |
| May 17, 2019 | -21.91 |
| May 16, 2019 | -22.23 |
| May 15, 2019 | -21.83 |
| May 14, 2019 | -20.56 |
| May 13, 2019 | -20.49 |
| May 10, 2019 | -19.87 |
| May 9, 2019 | -18.62 |
| May 8, 2019 | -18.45 |
| May 7, 2019 | -18.35 |
| May 6, 2019 | -17.96 |
| May 3, 2019 | -16.75 |
| May 2, 2019 | -16.30 |
| May 1, 2019 | -16.48 |
| Apr 30, 2019 | -16.53 |
| Apr 29, 2019 | -16.76 |
| Apr 26, 2019 | -16.45 |
| Apr 25, 2019 | -15.50 |
| Apr 24, 2019 | -14.83 |
| Apr 23, 2019 | -14.73 |
| Apr 22, 2019 | -13.91 |
| Apr 18, 2019 | -13.80 |
| Apr 17, 2019 | -13.68 |
| Apr 16, 2019 | -14.27 |
| Apr 15, 2019 | -13.09 |
| Apr 12, 2019 | -12.24 |
| Apr 11, 2019 | -12.67 |
| Apr 10, 2019 | -13.18 |
| Apr 9, 2019 | -12.99 |
| Apr 8, 2019 | -13.36 |
| Apr 5, 2019 | -13.28 |
| Apr 4, 2019 | -12.48 |
| Apr 3, 2019 | -12.35 |
| Apr 2, 2019 | -12.44 |
| Apr 1, 2019 | -12.29 |
| Mar 29, 2019 | 0.41 |
| Mar 28, 2019 | 0.41 |
| Mar 27, 2019 | 0.40 |
| Mar 26, 2019 | 0.41 |
| Mar 25, 2019 | 0.40 |
| Mar 22, 2019 | 0.41 |
| Mar 21, 2019 | 0.41 |
| Mar 20, 2019 | 0.42 |
| Mar 19, 2019 | 0.41 |
| Mar 18, 2019 | 0.42 |
| Mar 15, 2019 | 0.42 |
| Mar 14, 2019 | 0.42 |
| Mar 13, 2019 | 0.42 |
| Mar 12, 2019 | 0.42 |
| Mar 11, 2019 | 0.42 |
| Mar 8, 2019 | 0.43 |
| Mar 7, 2019 | 0.43 |
| Mar 6, 2019 | 0.43 |
| Mar 5, 2019 | 0.43 |
| Mar 4, 2019 | 0.43 |
| Mar 1, 2019 | 0.43 |
| Feb 28, 2019 | 0.43 |
| Feb 27, 2019 | 0.43 |
| Feb 26, 2019 | 0.43 |
| Feb 25, 2019 | 0.43 |
| Feb 22, 2019 | 0.43 |
| Feb 21, 2019 | 0.43 |
| Feb 20, 2019 | 0.43 |
| Feb 19, 2019 | 0.43 |
| Feb 15, 2019 | 0.43 |
| Feb 14, 2019 | 0.43 |
| Feb 13, 2019 | 0.43 |
| Feb 12, 2019 | 0.43 |
| Feb 11, 2019 | 0.43 |
| Feb 8, 2019 | 0.43 |
| Feb 7, 2019 | 0.43 |
| Feb 6, 2019 | 0.43 |
| Feb 5, 2019 | 0.42 |
| Feb 4, 2019 | 0.42 |
| Feb 1, 2019 | 0.43 |
| Jan 31, 2019 | 0.43 |
| Jan 30, 2019 | 0.43 |
| Jan 29, 2019 | 0.43 |
| Jan 28, 2019 | 0.43 |
| Jan 25, 2019 | 0.43 |
| Jan 24, 2019 | 0.43 |
| Jan 23, 2019 | 0.43 |
| Jan 22, 2019 | 0.43 |
| Jan 18, 2019 | 0.43 |
| Jan 17, 2019 | 0.43 |
| Jan 16, 2019 | 0.43 |
| Jan 15, 2019 | 0.43 |
| Jan 14, 2019 | 0.43 |
| Jan 11, 2019 | 0.43 |
| Jan 10, 2019 | 0.43 |
| Jan 9, 2019 | 0.43 |
| Jan 8, 2019 | 0.43 |
| Jan 7, 2019 | 0.44 |
| Jan 4, 2019 | 0.45 |
| Jan 3, 2019 | 0.45 |
| Jan 2, 2019 | 0.45 |
| Dec 31, 2018 | 0.45 |
| Dec 28, 2018 | -1.59 |
| Dec 27, 2018 | -1.41 |
| Dec 26, 2018 | -1.46 |
| Dec 24, 2018 | -1.56 |
| Dec 21, 2018 | -1.61 |
| Dec 20, 2018 | -1.67 |
| Dec 19, 2018 | -1.87 |
| Dec 18, 2018 | -2.04 |
| Dec 17, 2018 | -2.17 |
| Dec 14, 2018 | -2.41 |
| Dec 13, 2018 | -2.47 |
| Dec 12, 2018 | -2.63 |
| Dec 11, 2018 | -2.86 |
| Dec 10, 2018 | -2.79 |
| Dec 7, 2018 | -2.35 |
| Dec 6, 2018 | -2.49 |
| Dec 4, 2018 | -2.60 |
| Dec 3, 2018 | -2.66 |
| Nov 30, 2018 | -2.66 |
| Nov 29, 2018 | -2.64 |
| Nov 28, 2018 | -2.58 |
| Nov 27, 2018 | -2.53 |
| Nov 26, 2018 | -2.53 |
| Nov 23, 2018 | -2.65 |
| Nov 21, 2018 | -2.62 |
| Nov 20, 2018 | -2.50 |
| Nov 19, 2018 | -2.48 |
| Nov 16, 2018 | -2.22 |
| Nov 15, 2018 | -2.37 |
| Nov 14, 2018 | -2.22 |
| Nov 13, 2018 | -2.30 |
| Nov 12, 2018 | -2.70 |
| Nov 9, 2018 | -3.26 |
| Nov 8, 2018 | -3.31 |
| Nov 7, 2018 | -3.31 |
| Nov 6, 2018 | -3.26 |
| Nov 5, 2018 | -3.26 |
| Nov 2, 2018 | -3.41 |
| Nov 1, 2018 | -3.31 |
| Oct 31, 2018 | -3.26 |
| Oct 30, 2018 | -3.30 |
| Oct 29, 2018 | -3.25 |
| Oct 26, 2018 | -3.35 |
| Oct 25, 2018 | -3.32 |
| Oct 24, 2018 | -3.22 |
| Oct 23, 2018 | -3.35 |
| Oct 22, 2018 | -3.33 |
| Oct 19, 2018 | -3.54 |
| Oct 18, 2018 | -3.49 |
| Oct 17, 2018 | -3.31 |
| Oct 16, 2018 | -2.92 |
| Oct 15, 2018 | -2.75 |
| Oct 12, 2018 | -2.56 |
| Oct 11, 2018 | -2.66 |
| Oct 10, 2018 | -2.51 |
| Oct 9, 2018 | -2.60 |
| Oct 8, 2018 | -2.80 |
| Oct 5, 2018 | -3.04 |
| Oct 4, 2018 | -2.92 |
| Oct 3, 2018 | -3.11 |
| Oct 2, 2018 | -2.79 |
| Oct 1, 2018 | -3.02 |
| Sep 28, 2018 | -2.53 |
| Sep 27, 2018 | -2.46 |
| Sep 26, 2018 | -2.39 |
| Sep 25, 2018 | -2.49 |
| Sep 24, 2018 | -2.39 |
| Sep 21, 2018 | -2.34 |
| Sep 20, 2018 | -2.34 |
| Sep 19, 2018 | -2.25 |
| Sep 18, 2018 | -2.39 |
| Sep 17, 2018 | -2.39 |
| Sep 14, 2018 | -2.20 |
| Sep 13, 2018 | -2.20 |
| Sep 12, 2018 | -2.34 |
| Sep 11, 2018 | -2.39 |
| Sep 10, 2018 | -2.25 |
| Sep 7, 2018 | -2.44 |
| Sep 6, 2018 | -2.49 |
| Sep 5, 2018 | -2.49 |
| Sep 4, 2018 | -2.63 |
| Aug 31, 2018 | -2.53 |
| Aug 30, 2018 | -2.53 |
| Aug 29, 2018 | -2.39 |
| Aug 28, 2018 | -2.11 |
| Aug 27, 2018 | -1.65 |
| Aug 24, 2018 | -1.70 |
| Aug 23, 2018 | -1.72 |
| Aug 22, 2018 | -1.63 |
| Aug 21, 2018 | -1.44 |
| Aug 20, 2018 | -1.44 |
| Aug 17, 2018 | -1.58 |
| Aug 16, 2018 | -1.44 |
| Aug 15, 2018 | -1.44 |
| Aug 14, 2018 | -1.53 |
| Aug 13, 2018 | -1.53 |
| Aug 10, 2018 | -1.58 |
| Aug 9, 2018 | -1.70 |
| Aug 8, 2018 | -1.68 |
| Aug 7, 2018 | -1.75 |
| Aug 6, 2018 | -1.68 |
| Aug 3, 2018 | -1.70 |
| Aug 2, 2018 | -1.72 |
| Aug 1, 2018 | -1.75 |
| Jul 31, 2018 | -1.75 |
| Jul 30, 2018 | -1.72 |
| Jul 27, 2018 | -1.72 |
| Jul 26, 2018 | -1.77 |
| Jul 25, 2018 | -2.01 |
| Jul 24, 2018 | -2.11 |
| Jul 23, 2018 | -2.20 |
| Jul 20, 2018 | -2.25 |
| Jul 19, 2018 | -2.20 |
| Jul 18, 2018 | -2.25 |
| Jul 17, 2018 | -2.25 |
| Jul 16, 2018 | -2.20 |
| Jul 13, 2018 | -2.25 |
| Jul 12, 2018 | -2.20 |
| Jul 11, 2018 | -2.20 |
| Jul 10, 2018 | -2.22 |
| Jul 9, 2018 | -2.25 |
| Jul 6, 2018 | -2.30 |
| Jul 5, 2018 | -2.34 |
| Jul 3, 2018 | -2.34 |
| Jul 2, 2018 | -2.25 |
| Jun 29, 2018 | -2.07 |
| Jun 28, 2018 | -2.12 |
| Jun 27, 2018 | -2.12 |
| Jun 26, 2018 | -2.17 |
| Jun 25, 2018 | -2.07 |
| Jun 22, 2018 | -2.27 |
| Jun 21, 2018 | -2.27 |
| Jun 20, 2018 | -1.98 |
| Jun 19, 2018 | -1.88 |
| Jun 18, 2018 | -2.12 |
| Jun 15, 2018 | -2.10 |
| Jun 14, 2018 | -2.27 |
| Jun 13, 2018 | -2.27 |
| Jun 12, 2018 | -2.41 |
| Jun 11, 2018 | -2.22 |
| Jun 8, 2018 | -2.31 |
| Jun 7, 2018 | -2.36 |
| Jun 6, 2018 | -2.46 |
| Jun 5, 2018 | -2.46 |
| Jun 4, 2018 | -2.27 |
| Jun 1, 2018 | -2.31 |
| May 31, 2018 | -2.22 |
| May 30, 2018 | -2.17 |
| May 29, 2018 | -2.22 |
| May 25, 2018 | -2.22 |
| May 24, 2018 | -2.12 |
| May 23, 2018 | -2.22 |
| May 22, 2018 | -2.22 |
| May 21, 2018 | -2.22 |
| May 18, 2018 | -2.31 |
| May 17, 2018 | -2.36 |
| May 16, 2018 | -2.36 |
| May 15, 2018 | -2.41 |
| May 14, 2018 | -2.36 |
| May 11, 2018 | -2.31 |
| May 10, 2018 | -2.24 |
| May 9, 2018 | -2.27 |
| May 8, 2018 | -2.17 |
| May 7, 2018 | -2.22 |
| May 4, 2018 | -2.12 |
| May 3, 2018 | -2.07 |
| May 2, 2018 | -2.10 |
| May 1, 2018 | -2.22 |
| Apr 30, 2018 | -2.27 |
| Apr 27, 2018 | -1.98 |
| Apr 26, 2018 | -1.88 |
| Apr 25, 2018 | -1.54 |
| Apr 24, 2018 | -1.54 |
| Apr 23, 2018 | -1.54 |
| Apr 20, 2018 | -1.45 |
| Apr 19, 2018 | -1.45 |
| Apr 18, 2018 | -1.50 |
| Apr 17, 2018 | -1.45 |
| Apr 16, 2018 | -1.40 |
| Apr 13, 2018 | -1.40 |
| Apr 12, 2018 | -1.30 |
| Apr 11, 2018 | -1.35 |
| Apr 10, 2018 | -1.35 |
| Apr 9, 2018 | -1.35 |
| Apr 6, 2018 | -1.35 |
| Apr 5, 2018 | -1.26 |
| Apr 4, 2018 | -1.26 |
| Apr 3, 2018 | -1.06 |
| Apr 2, 2018 | -1.16 |
| Mar 29, 2018 | 1.09 |
| Mar 28, 2018 | 1.10 |
| Mar 27, 2018 | 1.08 |
| Mar 26, 2018 | 1.08 |
| Mar 23, 2018 | 1.08 |
| Mar 22, 2018 | 1.08 |
| Mar 21, 2018 | 1.07 |
| Mar 20, 2018 | 1.08 |
| Mar 19, 2018 | 1.08 |
| Mar 16, 2018 | 1.07 |
| Mar 15, 2018 | 1.08 |
| Mar 14, 2018 | 1.06 |
| Mar 13, 2018 | 1.06 |
| Mar 12, 2018 | 1.06 |
| Mar 9, 2018 | 1.06 |
| Mar 8, 2018 | 1.07 |
| Mar 7, 2018 | 1.06 |
| Mar 6, 2018 | 1.07 |
| Mar 5, 2018 | 1.07 |
| Mar 2, 2018 | 1.07 |
| Mar 1, 2018 | 1.08 |
| Feb 28, 2018 | 1.08 |
| Feb 27, 2018 | 1.08 |
| Feb 26, 2018 | 1.07 |
| Feb 23, 2018 | 1.08 |
| Feb 22, 2018 | 1.08 |
| Feb 21, 2018 | 1.08 |
| Feb 20, 2018 | 1.08 |
| Feb 16, 2018 | 1.07 |
| Feb 15, 2018 | 1.08 |
| Feb 14, 2018 | 1.08 |
| Feb 13, 2018 | 1.08 |
| Feb 12, 2018 | 1.08 |
| Feb 9, 2018 | 1.09 |
| Feb 8, 2018 | 1.08 |
| Feb 7, 2018 | 1.08 |
| Feb 6, 2018 | 1.08 |
| Feb 5, 2018 | 1.07 |
| Feb 2, 2018 | 1.07 |
| Feb 1, 2018 | 1.06 |
| Jan 31, 2018 | 1.06 |
| Jan 30, 2018 | 1.06 |
| Jan 29, 2018 | 1.06 |
| Jan 26, 2018 | 1.05 |
| Jan 25, 2018 | 1.04 |
| Jan 24, 2018 | 1.04 |
| Jan 23, 2018 | 1.05 |
| Jan 22, 2018 | 1.04 |
| Jan 19, 2018 | 1.05 |
| Jan 18, 2018 | 1.05 |
| Jan 17, 2018 | 1.05 |
| Jan 16, 2018 | 1.05 |
| Jan 12, 2018 | 1.02 |
| Jan 11, 2018 | 1.02 |
| Jan 10, 2018 | 1.01 |
| Jan 9, 2018 | 1.00 |
| Jan 8, 2018 | 0.85 |
| Jan 5, 2018 | 0.84 |
| Jan 4, 2018 | 0.85 |
| Jan 3, 2018 | 0.86 |
| Jan 2, 2018 | 0.85 |
| Dec 29, 2017 | -3.67 |
| Dec 28, 2017 | -3.76 |
| Dec 27, 2017 | -3.33 |
| Dec 26, 2017 | -3.35 |
| Dec 22, 2017 | -3.35 |
| Dec 21, 2017 | -3.07 |
| Dec 20, 2017 | -2.98 |
| Dec 19, 2017 | -2.94 |
| Dec 18, 2017 | -2.94 |
| Dec 15, 2017 | -3.03 |
| Dec 14, 2017 | -2.90 |
| Dec 13, 2017 | -2.96 |
| Dec 12, 2017 | -2.94 |
| Dec 11, 2017 | -3.11 |
| Dec 8, 2017 | -3.01 |
| Dec 7, 2017 | -2.86 |
| Dec 6, 2017 | -2.81 |
| Dec 5, 2017 | -2.88 |
| Dec 4, 2017 | -3.16 |
| Dec 1, 2017 | -3.39 |
| Nov 30, 2017 | -3.72 |
| Nov 29, 2017 | -3.37 |
| Nov 28, 2017 | -3.29 |
| Nov 27, 2017 | -3.29 |
| Nov 24, 2017 | -3.29 |
| Nov 22, 2017 | -3.07 |
| Nov 21, 2017 | -2.86 |
| Nov 20, 2017 | -2.81 |
| Nov 17, 2017 | -2.90 |
| Nov 16, 2017 | -3.07 |
| Nov 15, 2017 | -3.16 |
| Nov 14, 2017 | -3.03 |
| Nov 13, 2017 | -3.07 |
| Nov 10, 2017 | -3.11 |
| Nov 9, 2017 | -2.86 |
| Nov 8, 2017 | -2.81 |
| Nov 7, 2017 | -3.03 |
| Nov 6, 2017 | -3.03 |
| Nov 3, 2017 | -3.07 |
| Nov 2, 2017 | -2.68 |
| Nov 1, 2017 | -2.94 |
| Oct 31, 2017 | -2.94 |
| Oct 30, 2017 | -2.98 |
| Oct 27, 2017 | -3.16 |
| Oct 26, 2017 | -3.29 |
| Oct 25, 2017 | -3.03 |
| Oct 24, 2017 | -3.03 |
| Oct 23, 2017 | -3.07 |
| Oct 20, 2017 | -3.16 |
| Oct 19, 2017 | -3.11 |
| Oct 18, 2017 | -3.24 |
| Oct 17, 2017 | -3.16 |
| Oct 16, 2017 | -3.24 |
| Oct 13, 2017 | -3.24 |
| Oct 12, 2017 | -3.37 |
| Oct 11, 2017 | -3.63 |
| Oct 10, 2017 | -3.76 |
| Oct 9, 2017 | -3.80 |
| Oct 6, 2017 | -4.19 |
| Oct 5, 2017 | -4.02 |
| Oct 4, 2017 | -3.76 |
| Oct 3, 2017 | -3.67 |
| Oct 2, 2017 | -3.72 |
| Sep 29, 2017 | -3.61 |
| Sep 28, 2017 | -3.56 |
| Sep 27, 2017 | -3.56 |
| Sep 26, 2017 | -3.52 |
| Sep 25, 2017 | -3.56 |
| Sep 22, 2017 | -3.61 |
| Sep 21, 2017 | -3.66 |
| Sep 20, 2017 | -3.61 |
| Sep 19, 2017 | -3.47 |
| Sep 18, 2017 | -3.20 |
| Sep 15, 2017 | -3.06 |
| Sep 14, 2017 | -2.88 |
| Sep 13, 2017 | -2.97 |
| Sep 12, 2017 | -2.83 |
| Sep 11, 2017 | -2.79 |
| Sep 8, 2017 | -2.92 |
| Sep 7, 2017 | -3.01 |
| Sep 6, 2017 | -3.15 |
| Sep 5, 2017 | -3.15 |
| Sep 1, 2017 | -3.11 |
| Aug 31, 2017 | -3.20 |
| Aug 30, 2017 | -3.15 |
| Aug 29, 2017 | -3.01 |
| Aug 28, 2017 | -2.88 |
| Aug 25, 2017 | -2.92 |
| Aug 24, 2017 | -2.97 |
| Aug 23, 2017 | -2.83 |
| Aug 22, 2017 | -2.99 |
| Aug 21, 2017 | -3.11 |
| Aug 18, 2017 | -3.11 |
| Aug 17, 2017 | -3.06 |
| Aug 16, 2017 | -3.11 |
| Aug 15, 2017 | -3.11 |
| Aug 14, 2017 | -3.29 |
| Aug 11, 2017 | -3.47 |
| Aug 10, 2017 | -3.70 |
| Aug 9, 2017 | -3.88 |
| Aug 8, 2017 | -3.98 |
| Aug 7, 2017 | -3.75 |
| Aug 4, 2017 | -3.93 |
| Aug 3, 2017 | -3.66 |
| Aug 2, 2017 | -3.70 |
| Aug 1, 2017 | -3.75 |
| Jul 31, 2017 | -4.11 |
| Jul 28, 2017 | -4.16 |
| Jul 27, 2017 | -3.98 |
| Jul 26, 2017 | -4.16 |
| Jul 25, 2017 | -3.75 |
| Jul 24, 2017 | -3.75 |
| Jul 21, 2017 | -3.66 |
| Jul 20, 2017 | -3.61 |
| Jul 19, 2017 | -3.52 |
| Jul 18, 2017 | -3.52 |
| Jul 17, 2017 | -3.88 |
| Jul 14, 2017 | -3.98 |
| Jul 13, 2017 | -4.02 |
| Jul 12, 2017 | -3.98 |
| Jul 11, 2017 | -3.79 |
| Jul 10, 2017 | -3.56 |
| Jul 7, 2017 | -3.56 |
| Jul 6, 2017 | -3.38 |
| Jul 5, 2017 | -3.24 |
| Jul 3, 2017 | -3.38 |
| Jun 30, 2017 | -3.56 |
| Jun 29, 2017 | -2.81 |
| Jun 28, 2017 | -2.85 |
| Jun 27, 2017 | -2.56 |
| Jun 26, 2017 | -2.52 |
| Jun 23, 2017 | -2.40 |
| Jun 22, 2017 | -2.52 |
| Jun 21, 2017 | -2.40 |
| Jun 20, 2017 | -2.28 |
| Jun 19, 2017 | -1.87 |
| Jun 16, 2017 | -1.46 |
| Jun 15, 2017 | -1.42 |
| Jun 14, 2017 | -1.42 |
| Jun 13, 2017 | -1.42 |
| Jun 12, 2017 | -1.42 |
| Jun 9, 2017 | -1.42 |
| Jun 8, 2017 | -1.38 |
| Jun 7, 2017 | -1.50 |
| Jun 6, 2017 | -1.50 |
| Jun 5, 2017 | -1.34 |
| Jun 2, 2017 | -1.46 |
| Jun 1, 2017 | -1.42 |
| May 31, 2017 | -1.26 |
| May 30, 2017 | -1.42 |
| May 26, 2017 | -1.34 |
| May 25, 2017 | -1.34 |
| May 24, 2017 | -1.46 |
| May 23, 2017 | -1.55 |
| May 22, 2017 | -1.71 |
| May 19, 2017 | -1.46 |
| May 18, 2017 | -1.22 |
| May 17, 2017 | -1.18 |
| May 16, 2017 | -1.46 |
| May 15, 2017 | -1.55 |
| May 12, 2017 | -1.50 |
| May 11, 2017 | -1.42 |
| May 10, 2017 | -1.50 |
| May 9, 2017 | -1.55 |
| May 8, 2017 | -1.55 |
| May 5, 2017 | -1.30 |
| May 4, 2017 | -1.26 |
| May 3, 2017 | -1.22 |
| May 2, 2017 | -1.34 |
| May 1, 2017 | -1.30 |
| Apr 28, 2017 | -1.46 |
| Apr 27, 2017 | -1.46 |
| Apr 26, 2017 | -1.42 |
| Apr 25, 2017 | -1.38 |
| Apr 24, 2017 | -1.38 |
| Apr 21, 2017 | -1.26 |
| Apr 20, 2017 | -1.34 |
| Apr 19, 2017 | -1.14 |
| Apr 18, 2017 | -1.06 |
| Apr 17, 2017 | -1.08 |
| Apr 13, 2017 | -1.30 |
| Apr 12, 2017 | -1.42 |
| Apr 11, 2017 | -1.38 |
| Apr 10, 2017 | -1.18 |
| Apr 7, 2017 | -1.14 |
| Apr 6, 2017 | -1.02 |
| Apr 5, 2017 | -1.06 |
| Apr 4, 2017 | -1.10 |
| Apr 3, 2017 | -1.14 |
| Mar 31, 2017 | -1.30 |
| Mar 30, 2017 | 1.65 |
| Mar 29, 2017 | 1.65 |
| Mar 28, 2017 | 1.65 |
| Mar 27, 2017 | 1.66 |
| Mar 24, 2017 | 1.66 |
| Mar 23, 2017 | 1.66 |
| Mar 22, 2017 | 1.66 |
| Mar 21, 2017 | 1.66 |
| Mar 20, 2017 | 1.65 |
| Mar 17, 2017 | 1.65 |
| Mar 16, 2017 | 1.64 |
| Mar 15, 2017 | 1.64 |
| Mar 14, 2017 | 1.64 |
| Mar 13, 2017 | 1.64 |
| Mar 10, 2017 | 1.64 |
| Mar 9, 2017 | 1.64 |
| Mar 8, 2017 | 1.65 |
| Mar 7, 2017 | 1.65 |
| Mar 6, 2017 | 1.64 |
| Mar 3, 2017 | 1.64 |
| Mar 2, 2017 | 1.64 |
| Mar 1, 2017 | 1.65 |
| Feb 28, 2017 | 1.65 |
| Feb 27, 2017 | 1.65 |
| Feb 24, 2017 | 1.65 |
| Feb 23, 2017 | 1.66 |
| Feb 22, 2017 | 1.65 |
| Feb 21, 2017 | 1.65 |
| Feb 17, 2017 | 1.65 |
| Feb 16, 2017 | 1.65 |
| Feb 15, 2017 | 1.65 |
| Feb 14, 2017 | 1.65 |
| Feb 13, 2017 | 1.65 |
| Feb 10, 2017 | 1.65 |
| Feb 9, 2017 | 1.65 |
| Feb 8, 2017 | 1.65 |
| Feb 7, 2017 | 1.65 |
| Feb 6, 2017 | 1.65 |
| Feb 3, 2017 | 1.65 |
| Feb 2, 2017 | 1.65 |
| Feb 1, 2017 | 1.65 |
| Jan 31, 2017 | 1.64 |
| Jan 30, 2017 | 1.65 |
| Jan 27, 2017 | 1.64 |
| Jan 26, 2017 | 1.64 |
| Jan 25, 2017 | 1.64 |
| Jan 24, 2017 | 1.64 |
| Jan 23, 2017 | 1.64 |
| Jan 20, 2017 | 1.64 |
| Jan 19, 2017 | 1.64 |
| Jan 18, 2017 | 1.63 |
| Jan 17, 2017 | 1.63 |
| Jan 13, 2017 | 1.63 |
| Jan 12, 2017 | 1.63 |
| Jan 11, 2017 | 1.63 |
| Jan 10, 2017 | 1.63 |
| Jan 9, 2017 | 1.63 |
| Jan 6, 2017 | 1.62 |
| Jan 5, 2017 | 1.62 |
| Jan 4, 2017 | 1.62 |
| Jan 3, 2017 | 1.62 |
| Dec 30, 2016 | -5.85 |
| Dec 29, 2016 | -5.96 |
| Dec 28, 2016 | -5.96 |
| Dec 27, 2016 | -6.14 |
| Dec 23, 2016 | -5.96 |
| Dec 22, 2016 | -5.73 |
| Dec 21, 2016 | -5.90 |
| Dec 20, 2016 | -5.73 |
| Dec 19, 2016 | -5.43 |
| Dec 16, 2016 | -5.08 |
| Dec 15, 2016 | -5.08 |
| Dec 14, 2016 | -4.97 |
| Dec 13, 2016 | -5.26 |
| Dec 12, 2016 | -5.32 |
| Dec 9, 2016 | -5.79 |
| Dec 8, 2016 | -5.90 |
| Dec 7, 2016 | -5.43 |
| Dec 6, 2016 | -5.43 |
| Dec 5, 2016 | -5.26 |
| Dec 2, 2016 | -5.14 |
| Dec 1, 2016 | -5.26 |
| Nov 30, 2016 | -5.61 |
| Nov 29, 2016 | -6.02 |
| Nov 28, 2016 | -5.96 |
| Nov 25, 2016 | -6.49 |
| Nov 23, 2016 | -6.20 |
| Nov 22, 2016 | -6.55 |
| Nov 21, 2016 | -6.78 |
| Nov 18, 2016 | -6.84 |
| Nov 17, 2016 | -6.90 |
| Nov 16, 2016 | -6.55 |
| Nov 15, 2016 | -6.55 |
| Nov 14, 2016 | -6.73 |
| Nov 11, 2016 | -6.49 |
| Nov 10, 2016 | -5.67 |
| Nov 9, 2016 | -5.32 |
| Nov 8, 2016 | -5.67 |
| Nov 7, 2016 | -5.61 |
| Nov 4, 2016 | -5.38 |
| Nov 3, 2016 | -5.26 |
| Nov 2, 2016 | -5.43 |
| Nov 1, 2016 | -6.32 |
| Oct 31, 2016 | -5.79 |
| Oct 28, 2016 | -5.99 |
| Oct 27, 2016 | -6.21 |
| Oct 26, 2016 | -6.02 |
| Oct 25, 2016 | -6.23 |
| Oct 24, 2016 | -6.60 |
| Oct 21, 2016 | -6.61 |
| Oct 20, 2016 | -6.50 |
| Oct 19, 2016 | -6.27 |
| Oct 18, 2016 | -6.54 |
| Oct 17, 2016 | -6.40 |
| Oct 14, 2016 | -6.48 |
| Oct 13, 2016 | -6.69 |
| Oct 12, 2016 | -7.28 |
| Oct 11, 2016 | -7.51 |
| Oct 10, 2016 | -7.90 |
| Oct 7, 2016 | -7.57 |
| Oct 6, 2016 | -8.15 |
| Oct 5, 2016 | -7.70 |
| Oct 4, 2016 | -7.51 |
| Oct 3, 2016 | -7.63 |
| Sep 30, 2016 | -7.17 |
| Sep 29, 2016 | -8.08 |
| Sep 28, 2016 | -8.38 |
| Sep 27, 2016 | -8.05 |
| Sep 26, 2016 | -7.91 |
| Sep 23, 2016 | -7.96 |
| Sep 22, 2016 | -8.22 |
| Sep 21, 2016 | -8.13 |
| Sep 20, 2016 | -8.08 |
| Sep 19, 2016 | -7.79 |
| Sep 16, 2016 | -7.59 |
| Sep 15, 2016 | -7.58 |
| Sep 14, 2016 | -7.41 |
| Sep 13, 2016 | -7.28 |
| Sep 12, 2016 | -7.69 |
| Sep 9, 2016 | -7.48 |
| Sep 8, 2016 | -7.92 |
| Sep 7, 2016 | -7.79 |
| Sep 6, 2016 | -7.43 |
| Sep 2, 2016 | -7.48 |
| Sep 1, 2016 | -7.45 |
| Aug 31, 2016 | -7.43 |
| Aug 30, 2016 | -7.31 |
| Aug 29, 2016 | -7.59 |
| Aug 26, 2016 | -7.53 |
| Aug 25, 2016 | -7.72 |
| Aug 24, 2016 | -7.62 |
| Aug 23, 2016 | -7.82 |
| Aug 22, 2016 | -7.92 |
| Aug 19, 2016 | -7.86 |
| Aug 18, 2016 | -7.69 |
| Aug 17, 2016 | -7.51 |
| Aug 16, 2016 | -7.55 |
| Aug 15, 2016 | -7.11 |
| Aug 12, 2016 | -7.72 |
| Aug 11, 2016 | -7.43 |
| Aug 10, 2016 | -7.93 |
| Aug 9, 2016 | -7.96 |
| Aug 8, 2016 | -8.09 |
| Aug 5, 2016 | -8.08 |
| Aug 4, 2016 | -7.61 |
| Aug 3, 2016 | -8.13 |
| Aug 2, 2016 | -7.99 |
| Aug 1, 2016 | -8.22 |
| Jul 29, 2016 | -8.26 |
| Jul 28, 2016 | -8.46 |
| Jul 27, 2016 | -8.49 |
| Jul 26, 2016 | -8.22 |
| Jul 25, 2016 | -8.26 |
| Jul 22, 2016 | -8.18 |
| Jul 21, 2016 | -8.43 |
| Jul 20, 2016 | -8.60 |
| Jul 19, 2016 | -8.33 |
| Jul 18, 2016 | -8.62 |
| Jul 15, 2016 | -8.59 |
| Jul 14, 2016 | -8.10 |
| Jul 13, 2016 | -8.33 |
| Jul 12, 2016 | -8.77 |
| Jul 11, 2016 | -8.30 |
| Jul 8, 2016 | -8.05 |
| Jul 7, 2016 | -7.56 |
| Jul 6, 2016 | -7.46 |
| Jul 5, 2016 | -7.35 |
| Jul 1, 2016 | -7.76 |
| Jun 30, 2016 | -7.86 |
| Jun 29, 2016 | -9.68 |
| Jun 28, 2016 | -9.77 |
| Jun 27, 2016 | -10.01 |
| Jun 24, 2016 | -8.98 |
| Jun 23, 2016 | -9.55 |
| Jun 22, 2016 | -8.70 |
| Jun 21, 2016 | -8.20 |
| Jun 20, 2016 | -7.24 |
| Jun 17, 2016 | -7.56 |
| Jun 16, 2016 | -8.70 |
| Jun 15, 2016 | -8.14 |
| Jun 14, 2016 | -7.56 |
| Jun 13, 2016 | -8.78 |
| Jun 10, 2016 | -11.04 |
| Jun 9, 2016 | -11.02 |
| Jun 8, 2016 | -11.19 |
| Jun 7, 2016 | -10.82 |
| Jun 6, 2016 | -10.48 |
| Jun 3, 2016 | -10.03 |
| Jun 2, 2016 | -9.73 |
| Jun 1, 2016 | -10.26 |
| May 31, 2016 | -10.39 |
| May 27, 2016 | -10.71 |
| May 26, 2016 | -12.11 |
| May 25, 2016 | -12.52 |
| May 24, 2016 | -14.32 |
| May 23, 2016 | -14.98 |
| May 20, 2016 | -14.98 |
| May 19, 2016 | -14.45 |
| May 18, 2016 | -14.30 |
| May 17, 2016 | -15.29 |
| May 16, 2016 | -14.73 |
| May 13, 2016 | -15.63 |
| May 12, 2016 | -17.02 |
| May 11, 2016 | -16.62 |
| May 10, 2016 | -16.45 |
| May 9, 2016 | -16.44 |
| May 6, 2016 | -16.98 |
| May 5, 2016 | -16.66 |
| May 4, 2016 | -16.57 |
| May 3, 2016 | -15.48 |
| May 2, 2016 | -16.57 |
| Apr 29, 2016 | -17.13 |
| Apr 28, 2016 | -18.93 |
| Apr 27, 2016 | -18.98 |
| Apr 26, 2016 | -16.25 |
| Apr 25, 2016 | -14.26 |
| Apr 22, 2016 | -14.34 |
| Apr 21, 2016 | -14.45 |
| Apr 20, 2016 | -14.39 |
| Apr 19, 2016 | -14.43 |
| Apr 18, 2016 | -14.49 |
| Apr 15, 2016 | -14.11 |
| Apr 14, 2016 | -14.15 |
| Apr 13, 2016 | -14.02 |
| Apr 12, 2016 | -13.35 |
| Apr 11, 2016 | -13.16 |
| Apr 8, 2016 | -14.71 |
| Apr 7, 2016 | -14.17 |
| Apr 6, 2016 | -13.51 |
| Apr 5, 2016 | -13.10 |
| Apr 4, 2016 | -13.08 |
| Apr 1, 2016 | -12.45 |
| Mar 31, 2016 | -11.79 |
| Mar 30, 2016 | 6.14 |
| Mar 29, 2016 | 6.17 |
| Mar 28, 2016 | 6.16 |
| Mar 24, 2016 | 6.15 |
| Mar 23, 2016 | 6.13 |
| Mar 22, 2016 | 6.13 |
| Mar 21, 2016 | 6.14 |
| Mar 18, 2016 | 6.14 |
| Mar 17, 2016 | 6.13 |
| Mar 16, 2016 | 6.06 |
| Mar 15, 2016 | 6.08 |
| Mar 14, 2016 | 6.10 |
| Mar 11, 2016 | 6.20 |
| Mar 10, 2016 | 6.20 |
| Mar 9, 2016 | 6.20 |
| Mar 8, 2016 | 6.20 |
| Mar 7, 2016 | 6.19 |
| Mar 4, 2016 | 6.20 |
| Mar 3, 2016 | 6.15 |
| Mar 2, 2016 | 6.15 |
| Mar 1, 2016 | 6.16 |
| Feb 29, 2016 | 6.17 |
| Feb 26, 2016 | 6.15 |
| Feb 25, 2016 | 6.17 |
| Feb 24, 2016 | 6.15 |
| Feb 23, 2016 | 6.14 |
| Feb 22, 2016 | 6.14 |
| Feb 19, 2016 | 6.14 |
| Feb 18, 2016 | 6.15 |
| Feb 17, 2016 | 6.16 |
| Feb 16, 2016 | 6.16 |
| Feb 12, 2016 | 6.16 |
| Feb 11, 2016 | 6.21 |
| Feb 10, 2016 | 6.20 |
| Feb 9, 2016 | 6.23 |
| Feb 8, 2016 | 6.26 |
| Feb 5, 2016 | 6.19 |
| Feb 4, 2016 | 6.19 |
| Feb 3, 2016 | 6.19 |
| Feb 2, 2016 | 6.19 |
| Feb 1, 2016 | 6.17 |
| Jan 29, 2016 | 6.17 |
| Jan 28, 2016 | 6.13 |
| Jan 27, 2016 | 6.11 |
| Jan 26, 2016 | 6.03 |
| Jan 25, 2016 | 6.04 |
| Jan 22, 2016 | 6.00 |
| Jan 21, 2016 | 6.01 |
| Jan 20, 2016 | 6.01 |
| Jan 19, 2016 | 6.00 |
| Jan 15, 2016 | 5.98 |
| Jan 14, 2016 | 6.07 |
| Jan 13, 2016 | 6.08 |
| Jan 12, 2016 | 6.02 |
| Jan 11, 2016 | 6.02 |
| Jan 8, 2016 | 6.02 |
| Jan 7, 2016 | 6.00 |
| Jan 6, 2016 | 5.93 |
| Jan 5, 2016 | 5.91 |
| Jan 4, 2016 | 6.01 |
| Dec 31, 2015 | 6.12 |
| Dec 30, 2015 | -50.75 |
| Dec 29, 2015 | -50.81 |
| Dec 28, 2015 | -47.98 |
| Dec 24, 2015 | -47.69 |
| Dec 23, 2015 | -49.43 |
| Dec 22, 2015 | -50.47 |
| Dec 21, 2015 | -49.89 |
| Dec 18, 2015 | -50.23 |
| Dec 17, 2015 | -46.71 |
| Dec 16, 2015 | -45.46 |
| Dec 15, 2015 | -45.84 |
| Dec 14, 2015 | -45.27 |
| Dec 11, 2015 | -46.42 |
| Dec 10, 2015 | -47.17 |
| Dec 9, 2015 | -47.69 |
| Dec 8, 2015 | -47.81 |
| Dec 7, 2015 | -47.00 |
| Dec 4, 2015 | -47.29 |
| Dec 3, 2015 | -47.29 |
| Dec 2, 2015 | -48.39 |
| Dec 1, 2015 | -48.04 |
| Nov 30, 2015 | -48.62 |
| Nov 27, 2015 | -50.70 |
| Nov 25, 2015 | -48.56 |
| Nov 24, 2015 | -50.75 |
| Nov 23, 2015 | -49.95 |
| Nov 20, 2015 | -50.00 |
| Nov 19, 2015 | -48.10 |