Axsome Therapeutics (AXSM) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | -166.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -166.48 |
| May 29, 2026 | -169.10 |
| May 28, 2026 | -167.91 |
| May 27, 2026 | -169.13 |
| May 26, 2026 | -168.71 |
| May 22, 2026 | -170.18 |
| May 21, 2026 | -168.60 |
| May 20, 2026 | -167.31 |
| May 19, 2026 | -163.37 |
| May 18, 2026 | -164.28 |
| May 15, 2026 | -164.23 |
| May 14, 2026 | -167.55 |
| May 13, 2026 | -169.71 |
| May 12, 2026 | -161.56 |
| May 11, 2026 | -156.11 |
| May 8, 2026 | -156.77 |
| May 7, 2026 | -158.82 |
| May 6, 2026 | -160.56 |
| May 5, 2026 | -160.87 |
| May 4, 2026 | -161.33 |
| May 1, 2026 | -148.94 |
| Apr 30, 2026 | -149.82 |
| Apr 29, 2026 | -132.66 |
| Apr 28, 2026 | -133.42 |
| Apr 27, 2026 | -135.15 |
| Apr 24, 2026 | -134.11 |
| Apr 23, 2026 | -131.77 |
| Apr 22, 2026 | -134.44 |
| Apr 21, 2026 | -131.95 |
| Apr 20, 2026 | -136.08 |
| Apr 17, 2026 | -136.29 |
| Apr 16, 2026 | -132.83 |
| Apr 15, 2026 | -132.83 |
| Apr 14, 2026 | -132.83 |
| Apr 13, 2026 | -128.61 |
| Apr 10, 2026 | -128.45 |
| Apr 9, 2026 | -129.02 |
| Apr 8, 2026 | -124.90 |
| Apr 7, 2026 | -121.69 |
| Apr 6, 2026 | -122.41 |
| Apr 2, 2026 | -121.52 |
| Apr 1, 2026 | -123.88 |
| Mar 31, 2026 | -121.89 |
| Mar 30, 2026 | -0.14 |
| Mar 27, 2026 | -0.13 |
| Mar 26, 2026 | -0.14 |
| Mar 25, 2026 | -0.14 |
| Mar 24, 2026 | -0.13 |
| Mar 23, 2026 | -0.13 |
| Mar 20, 2026 | -0.13 |
| Mar 19, 2026 | -0.13 |
| Mar 18, 2026 | -0.13 |
| Mar 17, 2026 | -0.14 |
| Mar 16, 2026 | -0.13 |
| Mar 13, 2026 | -0.13 |
| Mar 12, 2026 | -0.13 |
| Mar 11, 2026 | -0.13 |
| Mar 10, 2026 | -0.14 |
| Mar 9, 2026 | -0.14 |
| Mar 6, 2026 | -0.14 |
| Mar 5, 2026 | -0.14 |
| Mar 4, 2026 | -0.14 |
| Mar 3, 2026 | -0.14 |
| Mar 2, 2026 | -0.14 |
| Feb 27, 2026 | -0.14 |
| Feb 26, 2026 | -0.14 |
| Feb 25, 2026 | -0.14 |
| Feb 24, 2026 | -0.14 |
| Feb 23, 2026 | -0.15 |
| Feb 20, 2026 | -0.16 |
| Feb 19, 2026 | -0.16 |
| Feb 18, 2026 | -0.16 |
| Feb 17, 2026 | -0.15 |
| Feb 13, 2026 | -0.15 |
| Feb 12, 2026 | -0.15 |
| Feb 11, 2026 | -0.16 |
| Feb 10, 2026 | -0.16 |
| Feb 9, 2026 | -0.15 |
| Feb 6, 2026 | -0.15 |
| Feb 5, 2026 | -0.15 |
| Feb 4, 2026 | -0.16 |
| Feb 3, 2026 | -0.16 |
| Feb 2, 2026 | -0.16 |
| Jan 30, 2026 | -0.16 |
| Jan 29, 2026 | -0.16 |
| Jan 28, 2026 | -0.16 |
| Jan 27, 2026 | -0.16 |
| Jan 26, 2026 | -0.16 |
| Jan 23, 2026 | -0.16 |
| Jan 22, 2026 | -0.16 |
| Jan 21, 2026 | -0.16 |
| Jan 20, 2026 | -0.16 |
| Jan 16, 2026 | -0.15 |
| Jan 15, 2026 | -0.15 |
| Jan 14, 2026 | -0.15 |
| Jan 13, 2026 | -0.15 |
| Jan 12, 2026 | -0.15 |
| Jan 9, 2026 | -0.14 |
| Jan 8, 2026 | -0.14 |
| Jan 7, 2026 | -0.14 |
| Jan 6, 2026 | -0.15 |
| Jan 5, 2026 | -0.14 |
| Jan 2, 2026 | -0.15 |
| Dec 31, 2025 | -0.15 |
| Dec 30, 2025 | -72.56 |
| Dec 29, 2025 | -73.49 |
| Dec 26, 2025 | -74.15 |
| Dec 24, 2025 | -74.93 |
| Dec 23, 2025 | -75.20 |
| Dec 22, 2025 | -75.45 |
| Dec 19, 2025 | -74.45 |
| Dec 18, 2025 | -71.69 |
| Dec 17, 2025 | -72.18 |
| Dec 16, 2025 | -71.63 |
| Dec 15, 2025 | -71.32 |
| Dec 12, 2025 | -72.26 |
| Dec 11, 2025 | -72.55 |
| Dec 10, 2025 | -72.79 |
| Dec 9, 2025 | -70.82 |
| Dec 8, 2025 | -71.96 |
| Dec 5, 2025 | -72.77 |
| Dec 4, 2025 | -72.20 |
| Dec 3, 2025 | -72.09 |
| Dec 2, 2025 | -69.30 |
| Dec 1, 2025 | -72.68 |
| Nov 28, 2025 | -73.89 |
| Nov 26, 2025 | -73.63 |
| Nov 25, 2025 | -73.33 |
| Nov 24, 2025 | -73.74 |
| Nov 21, 2025 | -72.88 |
| Nov 20, 2025 | -69.89 |
| Nov 19, 2025 | -71.58 |
| Nov 18, 2025 | -71.93 |
| Nov 17, 2025 | -70.99 |
| Nov 14, 2025 | -68.13 |
| Nov 13, 2025 | -67.01 |
| Nov 12, 2025 | -68.70 |
| Nov 11, 2025 | -68.09 |
| Nov 10, 2025 | -67.20 |
| Nov 7, 2025 | -67.38 |
| Nov 6, 2025 | -67.99 |
| Nov 5, 2025 | -66.18 |
| Nov 4, 2025 | -65.81 |
| Nov 3, 2025 | -66.21 |
| Oct 31, 2025 | -65.83 |
| Oct 30, 2025 | -64.94 |
| Oct 29, 2025 | -65.02 |
| Oct 28, 2025 | -65.11 |
| Oct 27, 2025 | -65.68 |
| Oct 24, 2025 | -63.18 |
| Oct 23, 2025 | -61.97 |
| Oct 22, 2025 | -63.26 |
| Oct 21, 2025 | -64.08 |
| Oct 20, 2025 | -64.18 |
| Oct 17, 2025 | -62.40 |
| Oct 16, 2025 | -60.96 |
| Oct 15, 2025 | -63.20 |
| Oct 14, 2025 | -60.24 |
| Oct 13, 2025 | -59.08 |
| Oct 10, 2025 | -59.36 |
| Oct 9, 2025 | -59.75 |
| Oct 8, 2025 | -57.89 |
| Oct 7, 2025 | -57.86 |
| Oct 6, 2025 | -58.49 |
| Oct 3, 2025 | -58.67 |
| Oct 2, 2025 | -58.49 |
| Oct 1, 2025 | -57.83 |
| Sep 30, 2025 | -59.23 |
| Sep 29, 2025 | -47.74 |
| Sep 26, 2025 | -47.40 |
| Sep 25, 2025 | -47.09 |
| Sep 24, 2025 | -48.21 |
| Sep 23, 2025 | -47.98 |
| Sep 22, 2025 | -47.69 |
| Sep 19, 2025 | -47.07 |
| Sep 18, 2025 | -48.15 |
| Sep 17, 2025 | -47.34 |
| Sep 16, 2025 | -46.32 |
| Sep 15, 2025 | -47.40 |
| Sep 12, 2025 | -48.07 |
| Sep 11, 2025 | -49.91 |
| Sep 10, 2025 | -50.38 |
| Sep 9, 2025 | -51.02 |
| Sep 8, 2025 | -52.48 |
| Sep 5, 2025 | -50.81 |
| Sep 4, 2025 | -50.50 |
| Sep 3, 2025 | -49.52 |
| Sep 2, 2025 | -50.12 |
| Aug 29, 2025 | -49.23 |
| Aug 28, 2025 | -49.42 |
| Aug 27, 2025 | -49.47 |
| Aug 26, 2025 | -49.18 |
| Aug 25, 2025 | -47.21 |
| Aug 22, 2025 | -48.11 |
| Aug 21, 2025 | -47.55 |
| Aug 20, 2025 | -47.49 |
| Aug 19, 2025 | -45.18 |
| Aug 18, 2025 | -45.11 |
| Aug 15, 2025 | -44.33 |
| Aug 14, 2025 | -44.14 |
| Aug 13, 2025 | -44.40 |
| Aug 12, 2025 | -42.72 |
| Aug 11, 2025 | -42.20 |
| Aug 8, 2025 | -42.54 |
| Aug 7, 2025 | -42.35 |
| Aug 6, 2025 | -41.92 |
| Aug 5, 2025 | -42.05 |
| Aug 4, 2025 | -43.25 |
| Aug 1, 2025 | -41.82 |
| Jul 31, 2025 | -41.15 |
| Jul 30, 2025 | -41.10 |
| Jul 29, 2025 | -40.76 |
| Jul 28, 2025 | -40.75 |
| Jul 25, 2025 | -40.93 |
| Jul 24, 2025 | -42.61 |
| Jul 23, 2025 | -43.17 |
| Jul 22, 2025 | -41.63 |
| Jul 21, 2025 | -44.52 |
| Jul 18, 2025 | -45.34 |
| Jul 17, 2025 | -45.56 |
| Jul 16, 2025 | -45.19 |
| Jul 15, 2025 | -44.70 |
| Jul 14, 2025 | -45.60 |
| Jul 11, 2025 | -44.24 |
| Jul 10, 2025 | -44.95 |
| Jul 9, 2025 | -45.61 |
| Jul 8, 2025 | -44.01 |
| Jul 7, 2025 | -43.64 |
| Jul 3, 2025 | -42.80 |
| Jul 2, 2025 | -42.18 |
| Jul 1, 2025 | -41.80 |
| Jun 30, 2025 | -42.37 |
| Jun 27, 2025 | -42.51 |
| Jun 26, 2025 | -42.18 |
| Jun 25, 2025 | -42.65 |
| Jun 24, 2025 | -42.88 |
| Jun 23, 2025 | -41.81 |
| Jun 20, 2025 | -41.41 |
| Jun 18, 2025 | -42.32 |
| Jun 17, 2025 | -41.79 |
| Jun 16, 2025 | -41.82 |
| Jun 13, 2025 | -42.81 |
| Jun 12, 2025 | -43.70 |
| Jun 11, 2025 | -44.45 |
| Jun 10, 2025 | -45.20 |
| Jun 9, 2025 | -45.19 |
| Jun 6, 2025 | -46.03 |
| Jun 5, 2025 | -45.51 |
| Jun 4, 2025 | -44.48 |
| Jun 3, 2025 | -45.29 |
| Jun 2, 2025 | -44.28 |
| May 30, 2025 | -43.25 |
| May 29, 2025 | -43.04 |
| May 28, 2025 | -42.36 |
| May 27, 2025 | -42.76 |
| May 23, 2025 | -43.21 |
| May 22, 2025 | -42.92 |
| May 21, 2025 | -43.50 |
| May 20, 2025 | -44.56 |
| May 19, 2025 | -44.54 |
| May 16, 2025 | -44.22 |
| May 15, 2025 | -44.10 |
| May 14, 2025 | -42.64 |
| May 13, 2025 | -43.46 |
| May 12, 2025 | -45.31 |
| May 9, 2025 | -44.32 |
| May 8, 2025 | -44.77 |
| May 7, 2025 | -45.59 |
| May 6, 2025 | -46.13 |
| May 5, 2025 | -47.91 |
| May 2, 2025 | -46.15 |
| May 1, 2025 | -46.16 |
| Apr 30, 2025 | -46.18 |
| Apr 29, 2025 | -45.21 |
| Apr 28, 2025 | -44.11 |
| Apr 25, 2025 | -43.71 |
| Apr 24, 2025 | -43.35 |
| Apr 23, 2025 | -42.87 |
| Apr 22, 2025 | -42.70 |
| Apr 21, 2025 | -42.36 |
| Apr 17, 2025 | -42.96 |
| Apr 16, 2025 | -42.97 |
| Apr 15, 2025 | -42.70 |
| Apr 14, 2025 | -42.58 |
| Apr 11, 2025 | -40.33 |
| Apr 10, 2025 | -39.34 |
| Apr 9, 2025 | -41.81 |
| Apr 8, 2025 | -40.12 |
| Apr 7, 2025 | -40.51 |
| Apr 4, 2025 | -40.66 |
| Apr 3, 2025 | -44.37 |
| Apr 2, 2025 | -45.14 |
| Apr 1, 2025 | -45.93 |
| Mar 31, 2025 | -47.97 |
| Mar 28, 2025 | -44.13 |
| Mar 27, 2025 | -45.34 |
| Mar 26, 2025 | -44.37 |
| Mar 25, 2025 | -44.82 |
| Mar 24, 2025 | -48.10 |
| Mar 21, 2025 | -47.21 |
| Mar 20, 2025 | -47.02 |
| Mar 19, 2025 | -46.88 |
| Mar 18, 2025 | -46.45 |
| Mar 17, 2025 | -46.80 |
| Mar 14, 2025 | -45.39 |
| Mar 13, 2025 | -45.30 |
| Mar 12, 2025 | -44.48 |
| Mar 11, 2025 | -44.50 |
| Mar 10, 2025 | -44.23 |
| Mar 7, 2025 | -45.49 |
| Mar 6, 2025 | -46.32 |
| Mar 5, 2025 | -46.58 |
| Mar 4, 2025 | -46.76 |
| Mar 3, 2025 | -47.34 |
| Feb 28, 2025 | -47.49 |
| Feb 27, 2025 | -47.07 |
| Feb 26, 2025 | -47.78 |
| Feb 25, 2025 | -47.32 |
| Feb 24, 2025 | -48.67 |
| Feb 21, 2025 | -51.29 |
| Feb 20, 2025 | -48.07 |
| Feb 19, 2025 | -47.27 |
| Feb 18, 2025 | -47.69 |
| Feb 14, 2025 | -48.83 |
| Feb 13, 2025 | -49.03 |
| Feb 12, 2025 | -48.98 |
| Feb 11, 2025 | -49.22 |
| Feb 10, 2025 | -47.32 |
| Feb 7, 2025 | -39.38 |
| Feb 6, 2025 | -40.77 |
| Feb 5, 2025 | -42.45 |
| Feb 4, 2025 | -42.05 |
| Feb 3, 2025 | -40.00 |
| Jan 31, 2025 | -39.64 |
| Jan 30, 2025 | -40.53 |
| Jan 29, 2025 | -39.15 |
| Jan 28, 2025 | -38.15 |
| Jan 27, 2025 | -38.24 |
| Jan 24, 2025 | -38.39 |
| Jan 23, 2025 | -38.68 |
| Jan 22, 2025 | -38.08 |
| Jan 21, 2025 | -35.81 |
| Jan 17, 2025 | -34.23 |
| Jan 16, 2025 | -34.89 |
| Jan 15, 2025 | -34.91 |
| Jan 14, 2025 | -31.50 |
| Jan 13, 2025 | -33.24 |
| Jan 10, 2025 | -29.81 |
| Jan 8, 2025 | -30.75 |
| Jan 7, 2025 | -31.20 |
| Jan 6, 2025 | -31.70 |
| Jan 3, 2025 | -32.19 |
| Jan 2, 2025 | -32.51 |
| Dec 31, 2024 | -31.50 |
| Dec 30, 2024 | -30.73 |
| Dec 27, 2024 | -31.43 |
| Dec 26, 2024 | -31.89 |
| Dec 24, 2024 | -31.54 |
| Dec 23, 2024 | -31.52 |
| Dec 20, 2024 | -32.89 |
| Dec 19, 2024 | -32.53 |
| Dec 18, 2024 | -32.86 |
| Dec 17, 2024 | -33.89 |
| Dec 16, 2024 | -32.51 |
| Dec 13, 2024 | -32.66 |
| Dec 12, 2024 | -34.21 |
| Dec 11, 2024 | -35.43 |
| Dec 10, 2024 | -35.82 |
| Dec 9, 2024 | -36.16 |
| Dec 6, 2024 | -36.28 |
| Dec 5, 2024 | -35.65 |
| Dec 4, 2024 | -36.08 |
| Dec 3, 2024 | -36.42 |
| Dec 2, 2024 | -35.91 |
| Nov 29, 2024 | -35.60 |
| Nov 27, 2024 | -36.12 |
| Nov 26, 2024 | -35.17 |
| Nov 25, 2024 | -35.34 |
| Nov 22, 2024 | -35.77 |
| Nov 21, 2024 | -35.59 |
| Nov 20, 2024 | -34.29 |
| Nov 19, 2024 | -34.60 |
| Nov 18, 2024 | -33.51 |
| Nov 15, 2024 | -33.77 |
| Nov 14, 2024 | -35.29 |
| Nov 13, 2024 | -35.46 |
| Nov 12, 2024 | -36.06 |
| Nov 11, 2024 | -32.98 |
| Nov 8, 2024 | -32.65 |
| Nov 7, 2024 | -32.87 |
| Nov 6, 2024 | -32.97 |
| Nov 5, 2024 | -32.35 |
| Nov 4, 2024 | -31.62 |
| Nov 1, 2024 | -32.20 |
| Oct 31, 2024 | -32.27 |
| Oct 30, 2024 | -32.43 |
| Oct 29, 2024 | -32.75 |
| Oct 28, 2024 | -32.66 |
| Oct 25, 2024 | -32.57 |
| Oct 24, 2024 | -32.20 |
| Oct 23, 2024 | -33.46 |
| Oct 22, 2024 | -33.49 |
| Oct 21, 2024 | -33.16 |
| Oct 18, 2024 | -33.84 |
| Oct 17, 2024 | -33.84 |
| Oct 16, 2024 | -32.61 |
| Oct 15, 2024 | -31.33 |
| Oct 14, 2024 | -30.96 |
| Oct 11, 2024 | -31.74 |
| Oct 10, 2024 | -30.11 |
| Oct 9, 2024 | -30.28 |
| Oct 8, 2024 | -30.74 |
| Oct 7, 2024 | -30.50 |
| Oct 4, 2024 | -31.39 |
| Oct 3, 2024 | -33.05 |
| Oct 2, 2024 | -33.80 |
| Oct 1, 2024 | -32.81 |
| Sep 30, 2024 | -32.57 |
| Sep 27, 2024 | -25.33 |
| Sep 26, 2024 | -25.33 |
| Sep 25, 2024 | -25.41 |
| Sep 24, 2024 | -25.81 |
| Sep 23, 2024 | -25.88 |
| Sep 20, 2024 | -27.09 |
| Sep 19, 2024 | -26.66 |
| Sep 18, 2024 | -25.87 |
| Sep 17, 2024 | -25.70 |
| Sep 16, 2024 | -26.12 |
| Sep 13, 2024 | -26.47 |
| Sep 12, 2024 | -25.93 |
| Sep 11, 2024 | -25.73 |
| Sep 10, 2024 | -26.20 |
| Sep 9, 2024 | -26.59 |
| Sep 6, 2024 | -26.33 |
| Sep 5, 2024 | -26.48 |
| Sep 4, 2024 | -27.01 |
| Sep 3, 2024 | -25.34 |
| Aug 30, 2024 | -25.11 |
| Aug 29, 2024 | -25.18 |
| Aug 28, 2024 | -24.99 |
| Aug 27, 2024 | -25.13 |
| Aug 26, 2024 | -25.01 |
| Aug 23, 2024 | -24.87 |
| Aug 22, 2024 | -24.62 |
| Aug 21, 2024 | -24.84 |
| Aug 20, 2024 | -24.91 |
| Aug 19, 2024 | -25.51 |
| Aug 16, 2024 | -24.35 |
| Aug 15, 2024 | -24.19 |
| Aug 14, 2024 | -23.97 |
| Aug 13, 2024 | -23.98 |
| Aug 12, 2024 | -24.00 |
| Aug 9, 2024 | -23.48 |
| Aug 8, 2024 | -24.02 |
| Aug 7, 2024 | -23.70 |
| Aug 6, 2024 | -24.17 |
| Aug 5, 2024 | -23.52 |
| Aug 2, 2024 | -23.86 |
| Aug 1, 2024 | -24.31 |
| Jul 31, 2024 | -24.67 |
| Jul 30, 2024 | -24.02 |
| Jul 29, 2024 | -23.79 |
| Jul 26, 2024 | -24.45 |
| Jul 25, 2024 | -24.30 |
| Jul 24, 2024 | -24.09 |
| Jul 23, 2024 | -24.21 |
| Jul 22, 2024 | -24.32 |
| Jul 19, 2024 | -23.98 |
| Jul 18, 2024 | -23.21 |
| Jul 17, 2024 | -23.67 |
| Jul 16, 2024 | -24.01 |
| Jul 15, 2024 | -23.40 |
| Jul 12, 2024 | -23.41 |
| Jul 11, 2024 | -23.89 |
| Jul 10, 2024 | -23.32 |
| Jul 9, 2024 | -22.96 |
| Jul 8, 2024 | -23.63 |
| Jul 5, 2024 | -23.18 |
| Jul 3, 2024 | -22.67 |
| Jul 2, 2024 | -22.31 |
| Jul 1, 2024 | -22.90 |
| Jun 28, 2024 | -19.73 |
| Jun 27, 2024 | -19.63 |
| Jun 26, 2024 | -18.90 |
| Jun 25, 2024 | -19.37 |
| Jun 24, 2024 | -19.24 |
| Jun 21, 2024 | -18.73 |
| Jun 20, 2024 | -18.43 |
| Jun 18, 2024 | -18.64 |
| Jun 17, 2024 | -18.63 |
| Jun 14, 2024 | -18.05 |
| Jun 13, 2024 | -17.77 |
| Jun 12, 2024 | -17.54 |
| Jun 11, 2024 | -17.42 |
| Jun 10, 2024 | -17.60 |
| Jun 7, 2024 | -18.12 |
| Jun 6, 2024 | -18.33 |
| Jun 5, 2024 | -18.16 |
| Jun 4, 2024 | -17.71 |
| Jun 3, 2024 | -18.32 |
| May 31, 2024 | -18.00 |
| May 30, 2024 | -18.19 |
| May 29, 2024 | -18.44 |
| May 28, 2024 | -18.82 |
| May 24, 2024 | -18.43 |
| May 23, 2024 | -18.18 |
| May 22, 2024 | -18.82 |
| May 21, 2024 | -19.15 |
| May 20, 2024 | -19.02 |
| May 17, 2024 | -18.76 |
| May 16, 2024 | -18.96 |
| May 15, 2024 | -18.61 |
| May 14, 2024 | -18.96 |
| May 13, 2024 | -18.54 |
| May 10, 2024 | -17.77 |
| May 9, 2024 | -18.06 |
| May 8, 2024 | -18.55 |
| May 7, 2024 | -18.86 |
| May 6, 2024 | -18.62 |
| May 3, 2024 | -18.34 |
| May 2, 2024 | -18.19 |
| May 1, 2024 | -18.36 |
| Apr 30, 2024 | -18.08 |
| Apr 29, 2024 | -18.06 |
| Apr 26, 2024 | -17.58 |
| Apr 25, 2024 | -17.53 |
| Apr 24, 2024 | -17.45 |
| Apr 23, 2024 | -17.91 |
| Apr 22, 2024 | -17.43 |
| Apr 19, 2024 | -16.64 |
| Apr 18, 2024 | -16.11 |
| Apr 17, 2024 | -17.09 |
| Apr 16, 2024 | -16.87 |
| Apr 15, 2024 | -16.72 |
| Apr 12, 2024 | -16.95 |
| Apr 11, 2024 | -17.58 |
| Apr 10, 2024 | -17.40 |
| Apr 9, 2024 | -17.81 |
| Apr 8, 2024 | -17.68 |
| Apr 5, 2024 | -17.71 |
| Apr 4, 2024 | -17.69 |
| Apr 3, 2024 | -18.02 |
| Apr 2, 2024 | -18.28 |
| Apr 1, 2024 | -18.87 |
| Mar 28, 2024 | -24.89 |
| Mar 27, 2024 | -24.69 |
| Mar 26, 2024 | -23.93 |
| Mar 25, 2024 | -24.12 |
| Mar 22, 2024 | -25.15 |
| Mar 21, 2024 | -25.22 |
| Mar 20, 2024 | -24.59 |
| Mar 19, 2024 | -23.97 |
| Mar 18, 2024 | -22.62 |
| Mar 15, 2024 | -23.56 |
| Mar 14, 2024 | -21.75 |
| Mar 13, 2024 | -21.80 |
| Mar 12, 2024 | -21.64 |
| Mar 11, 2024 | -22.12 |
| Mar 8, 2024 | -23.05 |
| Mar 7, 2024 | -22.47 |
| Mar 6, 2024 | -22.50 |
| Mar 5, 2024 | -23.89 |
| Mar 4, 2024 | -24.39 |
| Mar 1, 2024 | -25.70 |
| Feb 29, 2024 | -25.38 |
| Feb 28, 2024 | -25.87 |
| Feb 27, 2024 | -26.20 |
| Feb 26, 2024 | -25.67 |
| Feb 23, 2024 | -24.62 |
| Feb 22, 2024 | -25.09 |
| Feb 21, 2024 | -25.61 |
| Feb 20, 2024 | -25.30 |
| Feb 16, 2024 | -28.94 |
| Feb 15, 2024 | -29.15 |
| Feb 14, 2024 | -29.09 |
| Feb 13, 2024 | -28.77 |
| Feb 12, 2024 | -30.45 |
| Feb 9, 2024 | -30.22 |
| Feb 8, 2024 | -29.84 |
| Feb 7, 2024 | -29.32 |
| Feb 6, 2024 | -29.57 |
| Feb 5, 2024 | -28.53 |
| Feb 2, 2024 | -28.95 |
| Feb 1, 2024 | -29.14 |
| Jan 31, 2024 | -28.08 |
| Jan 30, 2024 | -28.66 |
| Jan 29, 2024 | -28.82 |
| Jan 26, 2024 | -28.02 |
| Jan 25, 2024 | -28.25 |
| Jan 24, 2024 | -28.62 |
| Jan 23, 2024 | -27.92 |
| Jan 22, 2024 | -28.35 |
| Jan 19, 2024 | -26.49 |
| Jan 18, 2024 | -26.35 |
| Jan 17, 2024 | -26.66 |
| Jan 16, 2024 | -26.49 |
| Jan 12, 2024 | -26.57 |
| Jan 11, 2024 | -26.93 |
| Jan 10, 2024 | -27.82 |
| Jan 9, 2024 | -28.20 |
| Jan 8, 2024 | -27.74 |
| Jan 5, 2024 | -25.67 |
| Jan 4, 2024 | -25.57 |
| Jan 3, 2024 | -23.73 |
| Jan 2, 2024 | -24.03 |
| Dec 29, 2023 | -24.92 |
| Dec 28, 2023 | -24.93 |
| Dec 27, 2023 | -26.18 |
| Dec 26, 2023 | -24.85 |
| Dec 22, 2023 | -24.05 |
| Dec 21, 2023 | -22.69 |
| Dec 20, 2023 | -22.09 |
| Dec 19, 2023 | -23.12 |
| Dec 18, 2023 | -22.92 |
| Dec 15, 2023 | -22.85 |
| Dec 14, 2023 | -22.94 |
| Dec 13, 2023 | -23.31 |
| Dec 12, 2023 | -21.97 |
| Dec 11, 2023 | -21.81 |
| Dec 8, 2023 | -21.97 |
| Dec 7, 2023 | -21.99 |
| Dec 6, 2023 | -21.71 |
| Dec 5, 2023 | -21.47 |
| Dec 4, 2023 | -21.11 |
| Dec 1, 2023 | -21.29 |
| Nov 30, 2023 | -21.12 |
| Nov 29, 2023 | -20.93 |
| Nov 28, 2023 | -20.59 |
| Nov 27, 2023 | -20.75 |
| Nov 24, 2023 | -19.58 |
| Nov 22, 2023 | -18.82 |
| Nov 21, 2023 | -18.53 |
| Nov 20, 2023 | -18.80 |
| Nov 17, 2023 | -18.75 |
| Nov 16, 2023 | -18.69 |
| Nov 15, 2023 | -18.85 |
| Nov 14, 2023 | -19.62 |
| Nov 13, 2023 | -18.57 |
| Nov 10, 2023 | -17.98 |
| Nov 9, 2023 | -18.80 |
| Nov 8, 2023 | -19.27 |
| Nov 7, 2023 | -19.76 |
| Nov 6, 2023 | -19.54 |
| Nov 3, 2023 | -20.39 |
| Nov 2, 2023 | -20.16 |
| Nov 1, 2023 | -20.23 |
| Oct 31, 2023 | -19.50 |
| Oct 30, 2023 | -18.79 |
| Oct 27, 2023 | -19.44 |
| Oct 26, 2023 | -20.05 |
| Oct 25, 2023 | -20.00 |
| Oct 24, 2023 | -19.95 |
| Oct 23, 2023 | -19.41 |
| Oct 20, 2023 | -20.12 |
| Oct 19, 2023 | -20.12 |
| Oct 18, 2023 | -20.37 |
| Oct 17, 2023 | -20.67 |
| Oct 16, 2023 | -20.95 |
| Oct 13, 2023 | -20.81 |
| Oct 12, 2023 | -20.82 |
| Oct 11, 2023 | -21.98 |
| Oct 10, 2023 | -22.09 |
| Oct 9, 2023 | -22.04 |
| Oct 6, 2023 | -21.48 |
| Oct 5, 2023 | -21.09 |
| Oct 4, 2023 | -20.23 |
| Oct 3, 2023 | -19.98 |
| Oct 2, 2023 | -20.93 |
| Sep 29, 2023 | -27.22 |
| Sep 28, 2023 | -28.45 |
| Sep 27, 2023 | -28.15 |
| Sep 26, 2023 | -28.22 |
| Sep 25, 2023 | -27.55 |
| Sep 22, 2023 | -28.62 |
| Sep 21, 2023 | -29.10 |
| Sep 20, 2023 | -28.70 |
| Sep 19, 2023 | -28.43 |
| Sep 18, 2023 | -29.04 |
| Sep 15, 2023 | -29.31 |
| Sep 14, 2023 | -29.68 |
| Sep 13, 2023 | -29.98 |
| Sep 12, 2023 | -32.02 |
| Sep 11, 2023 | -31.39 |
| Sep 8, 2023 | -31.41 |
| Sep 7, 2023 | -31.71 |
| Sep 6, 2023 | -31.75 |
| Sep 5, 2023 | -30.68 |
| Sep 1, 2023 | -31.82 |
| Aug 31, 2023 | -31.47 |
| Aug 30, 2023 | -31.02 |
| Aug 29, 2023 | -30.53 |
| Aug 28, 2023 | -30.83 |
| Aug 25, 2023 | -29.86 |
| Aug 24, 2023 | -29.37 |
| Aug 23, 2023 | -29.41 |
| Aug 22, 2023 | -29.62 |
| Aug 21, 2023 | -27.72 |
| Aug 18, 2023 | -27.57 |
| Aug 17, 2023 | -26.97 |
| Aug 16, 2023 | -27.46 |
| Aug 15, 2023 | -27.79 |
| Aug 14, 2023 | -27.90 |
| Aug 11, 2023 | -27.11 |
| Aug 10, 2023 | -27.46 |
| Aug 9, 2023 | -27.29 |
| Aug 8, 2023 | -28.25 |
| Aug 7, 2023 | -27.69 |
| Aug 4, 2023 | -28.69 |
| Aug 3, 2023 | -29.32 |
| Aug 2, 2023 | -28.53 |
| Aug 1, 2023 | -30.12 |
| Jul 31, 2023 | -30.56 |
| Jul 28, 2023 | -30.64 |
| Jul 27, 2023 | -30.14 |
| Jul 26, 2023 | -29.68 |
| Jul 25, 2023 | -28.45 |
| Jul 24, 2023 | -28.63 |
| Jul 21, 2023 | -29.26 |
| Jul 20, 2023 | -28.99 |
| Jul 19, 2023 | -28.91 |
| Jul 18, 2023 | -28.89 |
| Jul 17, 2023 | -28.54 |
| Jul 14, 2023 | -28.68 |
| Jul 13, 2023 | -28.43 |
| Jul 12, 2023 | -28.90 |
| Jul 11, 2023 | -28.80 |
| Jul 10, 2023 | -28.65 |
| Jul 7, 2023 | -28.31 |
| Jul 6, 2023 | -28.79 |
| Jul 5, 2023 | -28.34 |
| Jul 3, 2023 | -27.36 |
| Jun 30, 2023 | -27.99 |
| Jun 29, 2023 | -35.27 |
| Jun 28, 2023 | -36.16 |
| Jun 27, 2023 | -40.21 |
| Jun 26, 2023 | -41.15 |
| Jun 23, 2023 | -42.50 |
| Jun 22, 2023 | -43.58 |
| Jun 21, 2023 | -42.71 |
| Jun 20, 2023 | -41.53 |
| Jun 16, 2023 | -41.00 |
| Jun 15, 2023 | -40.82 |
| Jun 14, 2023 | -39.02 |
| Jun 13, 2023 | -36.12 |
| Jun 12, 2023 | -36.10 |
| Jun 9, 2023 | -35.57 |
| Jun 8, 2023 | -36.29 |
| Jun 7, 2023 | -36.41 |
| Jun 6, 2023 | -36.11 |
| Jun 5, 2023 | -36.09 |
| Jun 2, 2023 | -35.75 |
| Jun 1, 2023 | -35.09 |
| May 31, 2023 | -35.59 |
| May 30, 2023 | -33.50 |
| May 26, 2023 | -33.67 |
| May 25, 2023 | -32.84 |
| May 24, 2023 | -33.15 |
| May 23, 2023 | -34.64 |
| May 22, 2023 | -35.99 |
| May 19, 2023 | -36.52 |
| May 18, 2023 | -37.08 |
| May 17, 2023 | -37.86 |
| May 16, 2023 | -37.18 |
| May 15, 2023 | -37.51 |
| May 12, 2023 | -38.11 |
| May 11, 2023 | -37.61 |
| May 10, 2023 | -38.69 |
| May 9, 2023 | -37.01 |
| May 8, 2023 | -37.49 |
| May 5, 2023 | -35.57 |
| May 4, 2023 | -34.32 |
| May 3, 2023 | -34.71 |
| May 2, 2023 | -34.38 |
| May 1, 2023 | -34.13 |
| Apr 28, 2023 | -34.50 |
| Apr 27, 2023 | -34.32 |
| Apr 26, 2023 | -33.82 |
| Apr 25, 2023 | -34.36 |
| Apr 24, 2023 | -35.36 |
| Apr 21, 2023 | -35.17 |
| Apr 20, 2023 | -34.38 |
| Apr 19, 2023 | -34.80 |
| Apr 18, 2023 | -35.14 |
| Apr 17, 2023 | -33.98 |
| Apr 14, 2023 | -33.04 |
| Apr 13, 2023 | -31.37 |
| Apr 12, 2023 | -30.69 |
| Apr 11, 2023 | -29.44 |
| Apr 10, 2023 | -29.71 |
| Apr 6, 2023 | -28.82 |
| Apr 5, 2023 | -28.17 |
| Apr 4, 2023 | -28.91 |
| Apr 3, 2023 | -30.38 |
| Mar 31, 2023 | -29.75 |
| Mar 30, 2023 | -0.03 |
| Mar 29, 2023 | -0.03 |
| Mar 28, 2023 | -0.03 |
| Mar 27, 2023 | -0.03 |
| Mar 24, 2023 | -0.03 |
| Mar 23, 2023 | -0.03 |
| Mar 22, 2023 | -0.03 |
| Mar 21, 2023 | -0.03 |
| Mar 20, 2023 | -0.03 |
| Mar 17, 2023 | -0.03 |
| Mar 16, 2023 | -0.03 |
| Mar 15, 2023 | -0.03 |
| Mar 14, 2023 | -0.03 |
| Mar 13, 2023 | -0.03 |
| Mar 10, 2023 | -0.03 |
| Mar 9, 2023 | -0.03 |
| Mar 8, 2023 | -0.03 |
| Mar 7, 2023 | -0.03 |
| Mar 6, 2023 | -0.03 |
| Mar 3, 2023 | -0.03 |
| Mar 2, 2023 | -0.03 |
| Mar 1, 2023 | -0.03 |
| Feb 28, 2023 | -0.03 |
| Feb 27, 2023 | -0.03 |
| Feb 24, 2023 | -0.03 |
| Feb 23, 2023 | -0.03 |
| Feb 22, 2023 | -0.03 |
| Feb 21, 2023 | -0.03 |
| Feb 17, 2023 | -0.03 |
| Feb 16, 2023 | -0.03 |
| Feb 15, 2023 | -0.03 |
| Feb 14, 2023 | -0.03 |
| Feb 13, 2023 | -0.03 |
| Feb 10, 2023 | -0.03 |
| Feb 9, 2023 | -0.03 |
| Feb 8, 2023 | -0.03 |
| Feb 7, 2023 | -0.03 |
| Feb 6, 2023 | -0.03 |
| Feb 3, 2023 | -0.03 |
| Feb 2, 2023 | -0.03 |
| Feb 1, 2023 | -0.03 |
| Jan 31, 2023 | -0.03 |
| Jan 30, 2023 | -0.03 |
| Jan 27, 2023 | -0.03 |
| Jan 26, 2023 | -0.03 |
| Jan 25, 2023 | -0.03 |
| Jan 24, 2023 | -0.03 |
| Jan 23, 2023 | -0.03 |
| Jan 20, 2023 | -0.03 |
| Jan 19, 2023 | -0.03 |
| Jan 18, 2023 | -0.03 |
| Jan 17, 2023 | -0.03 |
| Jan 13, 2023 | -0.03 |
| Jan 12, 2023 | -0.03 |
| Jan 11, 2023 | -0.03 |
| Jan 10, 2023 | -0.03 |
| Jan 9, 2023 | -0.03 |
| Jan 6, 2023 | -0.03 |
| Jan 5, 2023 | -0.03 |
| Jan 4, 2023 | -0.03 |
| Jan 3, 2023 | -0.03 |
| Dec 30, 2022 | -25.89 |
| Dec 29, 2022 | -25.68 |
| Dec 28, 2022 | -25.18 |
| Dec 27, 2022 | -25.35 |
| Dec 23, 2022 | -24.77 |
| Dec 22, 2022 | -25.22 |
| Dec 21, 2022 | -24.96 |
| Dec 20, 2022 | -25.06 |
| Dec 19, 2022 | -25.45 |
| Dec 16, 2022 | -26.32 |
| Dec 15, 2022 | -26.00 |
| Dec 14, 2022 | -26.76 |
| Dec 13, 2022 | -26.67 |
| Dec 12, 2022 | -26.64 |
| Dec 9, 2022 | -25.13 |
| Dec 8, 2022 | -26.13 |
| Dec 7, 2022 | -26.24 |
| Dec 6, 2022 | -25.26 |
| Dec 5, 2022 | -25.95 |
| Dec 2, 2022 | -25.81 |
| Dec 1, 2022 | -24.16 |
| Nov 30, 2022 | -24.27 |
| Nov 29, 2022 | -23.78 |
| Nov 28, 2022 | -25.09 |
| Nov 25, 2022 | -19.07 |
| Nov 23, 2022 | -18.87 |
| Nov 22, 2022 | -19.21 |
| Nov 21, 2022 | -19.22 |
| Nov 18, 2022 | -18.86 |
| Nov 17, 2022 | -17.88 |
| Nov 16, 2022 | -17.27 |
| Nov 15, 2022 | -18.44 |
| Nov 14, 2022 | -18.41 |
| Nov 11, 2022 | -19.81 |
| Nov 10, 2022 | -19.57 |
| Nov 9, 2022 | -19.81 |
| Nov 8, 2022 | -21.30 |
| Nov 7, 2022 | -19.07 |
| Nov 4, 2022 | -19.16 |
| Nov 3, 2022 | -20.27 |
| Nov 2, 2022 | -16.95 |
| Nov 1, 2022 | -16.41 |
| Oct 31, 2022 | -15.16 |
| Oct 28, 2022 | -14.21 |
| Oct 27, 2022 | -14.09 |
| Oct 26, 2022 | -13.71 |
| Oct 25, 2022 | -13.44 |
| Oct 24, 2022 | -13.41 |
| Oct 21, 2022 | -13.92 |
| Oct 20, 2022 | -14.84 |
| Oct 19, 2022 | -15.12 |
| Oct 18, 2022 | -16.02 |
| Oct 17, 2022 | -16.17 |
| Oct 14, 2022 | -16.11 |
| Oct 13, 2022 | -15.51 |
| Oct 12, 2022 | -13.91 |
| Oct 11, 2022 | -14.29 |
| Oct 10, 2022 | -14.72 |
| Oct 7, 2022 | -15.38 |
| Oct 6, 2022 | -16.28 |
| Oct 5, 2022 | -15.47 |
| Oct 4, 2022 | -15.76 |
| Oct 3, 2022 | -15.22 |
| Sep 30, 2022 | -14.98 |
| Sep 29, 2022 | -13.95 |
| Sep 28, 2022 | -14.74 |
| Sep 27, 2022 | -14.20 |
| Sep 26, 2022 | -14.33 |
| Sep 23, 2022 | -15.88 |
| Sep 22, 2022 | -16.50 |
| Sep 21, 2022 | -16.92 |
| Sep 20, 2022 | -18.36 |
| Sep 19, 2022 | -18.85 |
| Sep 16, 2022 | -18.70 |
| Sep 15, 2022 | -19.49 |
| Sep 14, 2022 | -19.95 |
| Sep 13, 2022 | -19.25 |
| Sep 12, 2022 | -19.67 |
| Sep 9, 2022 | -19.61 |
| Sep 8, 2022 | -19.34 |
| Sep 7, 2022 | -19.39 |
| Sep 6, 2022 | -19.20 |
| Sep 2, 2022 | -19.90 |
| Sep 1, 2022 | -19.77 |
| Aug 31, 2022 | -20.15 |
| Aug 30, 2022 | -19.35 |
| Aug 29, 2022 | -20.30 |
| Aug 26, 2022 | -21.21 |
| Aug 25, 2022 | -22.07 |
| Aug 24, 2022 | -20.93 |
| Aug 23, 2022 | -21.03 |
| Aug 22, 2022 | -20.36 |
| Aug 19, 2022 | -18.81 |
| Aug 18, 2022 | -13.40 |
| Aug 17, 2022 | -13.62 |
| Aug 16, 2022 | -13.98 |
| Aug 15, 2022 | -14.96 |
| Aug 12, 2022 | -14.62 |
| Aug 11, 2022 | -14.32 |
| Aug 10, 2022 | -15.28 |
| Aug 9, 2022 | -14.14 |
| Aug 8, 2022 | -13.68 |
| Aug 5, 2022 | -13.72 |
| Aug 4, 2022 | -12.64 |
| Aug 3, 2022 | -12.03 |
| Aug 2, 2022 | -11.72 |
| Aug 1, 2022 | -11.39 |
| Jul 29, 2022 | -12.19 |
| Jul 28, 2022 | -12.17 |
| Jul 27, 2022 | -12.17 |
| Jul 26, 2022 | -11.83 |
| Jul 25, 2022 | -12.16 |
| Jul 22, 2022 | -12.73 |
| Jul 21, 2022 | -13.46 |
| Jul 20, 2022 | -14.02 |
| Jul 19, 2022 | -13.89 |
| Jul 18, 2022 | -12.96 |
| Jul 15, 2022 | -13.80 |
| Jul 14, 2022 | -13.93 |
| Jul 13, 2022 | -14.16 |
| Jul 12, 2022 | -13.28 |
| Jul 11, 2022 | -13.67 |
| Jul 8, 2022 | -14.40 |
| Jul 7, 2022 | -14.25 |
| Jul 6, 2022 | -13.50 |
| Jul 5, 2022 | -13.02 |
| Jul 1, 2022 | -12.84 |
| Jun 30, 2022 | -12.10 |
| Jun 29, 2022 | -12.25 |
| Jun 28, 2022 | -12.74 |
| Jun 27, 2022 | -12.43 |
| Jun 24, 2022 | -8.21 |
| Jun 23, 2022 | -8.31 |
| Jun 22, 2022 | -7.91 |
| Jun 21, 2022 | -7.68 |
| Jun 17, 2022 | -7.62 |
| Jun 16, 2022 | -7.30 |
| Jun 15, 2022 | -7.72 |
| Jun 14, 2022 | -7.59 |
| Jun 13, 2022 | -7.45 |
| Jun 10, 2022 | -8.17 |
| Jun 9, 2022 | -8.74 |
| Jun 8, 2022 | -9.29 |
| Jun 7, 2022 | -9.56 |
| Jun 6, 2022 | -8.72 |
| Jun 3, 2022 | -8.57 |
| Jun 2, 2022 | -8.32 |
| Jun 1, 2022 | -8.07 |
| May 31, 2022 | -8.39 |
| May 27, 2022 | -8.88 |
| May 26, 2022 | -8.10 |
| May 25, 2022 | -8.48 |
| May 24, 2022 | -8.75 |
| May 23, 2022 | -9.45 |
| May 20, 2022 | -10.63 |
| May 19, 2022 | -10.58 |
| May 18, 2022 | -10.45 |
| May 17, 2022 | -11.27 |
| May 16, 2022 | -10.35 |
| May 13, 2022 | -9.37 |
| May 12, 2022 | -8.51 |
| May 11, 2022 | -8.66 |
| May 10, 2022 | -9.83 |
| May 9, 2022 | -9.00 |
| May 6, 2022 | -10.01 |
| May 5, 2022 | -12.33 |
| May 4, 2022 | -12.92 |
| May 3, 2022 | -12.03 |
| May 2, 2022 | -11.43 |
| Apr 29, 2022 | -10.66 |
| Apr 28, 2022 | -10.74 |
| Apr 27, 2022 | -10.24 |
| Apr 26, 2022 | -10.07 |
| Apr 25, 2022 | -10.24 |
| Apr 22, 2022 | -13.13 |
| Apr 21, 2022 | -13.29 |
| Apr 20, 2022 | -14.45 |
| Apr 19, 2022 | -13.74 |
| Apr 18, 2022 | -10.98 |
| Apr 14, 2022 | -12.37 |
| Apr 13, 2022 | -12.76 |
| Apr 12, 2022 | -12.87 |
| Apr 11, 2022 | -13.58 |
| Apr 8, 2022 | -13.66 |
| Apr 7, 2022 | -14.84 |
| Apr 6, 2022 | -15.68 |
| Apr 5, 2022 | -15.69 |
| Apr 4, 2022 | -15.57 |
| Apr 1, 2022 | -14.74 |
| Mar 31, 2022 | -13.90 |
| Mar 30, 2022 | -0.01 |
| Mar 29, 2022 | -0.01 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | -0.01 |
| Mar 24, 2022 | -0.01 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Dec 30, 2021 | -14.29 |
| Dec 29, 2021 | -13.36 |
| Dec 28, 2021 | -13.91 |
| Dec 27, 2021 | -13.95 |
| Dec 23, 2021 | -14.45 |
| Dec 22, 2021 | -14.17 |
| Dec 21, 2021 | -14.21 |
| Dec 20, 2021 | -13.52 |
| Dec 17, 2021 | -13.27 |
| Dec 16, 2021 | -12.59 |
| Dec 15, 2021 | -12.32 |
| Dec 14, 2021 | -11.54 |
| Dec 13, 2021 | -12.23 |
| Dec 10, 2021 | -12.46 |
| Dec 9, 2021 | -12.82 |
| Dec 8, 2021 | -13.20 |
| Dec 7, 2021 | -12.85 |
| Dec 6, 2021 | -12.37 |
| Dec 3, 2021 | -12.12 |
| Dec 2, 2021 | -12.53 |
| Dec 1, 2021 | -12.46 |
| Nov 30, 2021 | -12.98 |
| Nov 29, 2021 | -12.91 |
| Nov 26, 2021 | -13.87 |
| Nov 24, 2021 | -14.25 |
| Nov 23, 2021 | -13.75 |
| Nov 22, 2021 | -13.84 |
| Nov 19, 2021 | -13.45 |
| Nov 18, 2021 | -13.37 |
| Nov 17, 2021 | -12.98 |
| Nov 16, 2021 | -13.34 |
| Nov 15, 2021 | -14.46 |
| Nov 12, 2021 | -14.75 |
| Nov 11, 2021 | -14.85 |
| Nov 10, 2021 | -14.34 |
| Nov 9, 2021 | -15.32 |
| Nov 8, 2021 | -16.30 |
| Nov 5, 2021 | -15.11 |
| Nov 4, 2021 | -15.35 |
| Nov 3, 2021 | -15.43 |
| Nov 2, 2021 | -14.86 |
| Nov 1, 2021 | -14.91 |
| Oct 29, 2021 | -14.47 |
| Oct 28, 2021 | -14.90 |
| Oct 27, 2021 | -14.75 |
| Oct 26, 2021 | -14.92 |
| Oct 25, 2021 | -14.77 |
| Oct 22, 2021 | -15.07 |
| Oct 21, 2021 | -15.34 |
| Oct 20, 2021 | -15.75 |
| Oct 19, 2021 | -15.10 |
| Oct 18, 2021 | -15.45 |
| Oct 15, 2021 | -15.07 |
| Oct 14, 2021 | -15.27 |
| Oct 13, 2021 | -15.85 |
| Oct 12, 2021 | -14.20 |
| Oct 11, 2021 | -12.26 |
| Oct 8, 2021 | -12.10 |
| Oct 7, 2021 | -11.93 |
| Oct 6, 2021 | -11.59 |
| Oct 5, 2021 | -11.77 |
| Oct 4, 2021 | -12.26 |
| Oct 1, 2021 | -12.88 |
| Sep 30, 2021 | -12.39 |
| Sep 29, 2021 | -14.44 |
| Sep 28, 2021 | -14.04 |
| Sep 27, 2021 | -14.64 |
| Sep 24, 2021 | -14.11 |
| Sep 23, 2021 | -13.93 |
| Sep 22, 2021 | -13.05 |
| Sep 21, 2021 | -13.19 |
| Sep 20, 2021 | -12.35 |
| Sep 17, 2021 | -12.56 |
| Sep 16, 2021 | -12.05 |
| Sep 15, 2021 | -11.71 |
| Sep 14, 2021 | -11.06 |
| Sep 13, 2021 | -11.61 |
| Sep 10, 2021 | -11.57 |
| Sep 9, 2021 | -11.33 |
| Sep 8, 2021 | -11.04 |
| Sep 7, 2021 | -11.22 |
| Sep 3, 2021 | -11.28 |
| Sep 2, 2021 | -11.37 |
| Sep 1, 2021 | -11.71 |
| Aug 31, 2021 | -10.85 |
| Aug 30, 2021 | -10.30 |
| Aug 27, 2021 | -10.14 |
| Aug 26, 2021 | -9.83 |
| Aug 25, 2021 | -10.70 |
| Aug 24, 2021 | -10.52 |
| Aug 23, 2021 | -10.47 |
| Aug 20, 2021 | -9.11 |
| Aug 19, 2021 | -8.41 |
| Aug 18, 2021 | -8.58 |
| Aug 17, 2021 | -8.88 |
| Aug 16, 2021 | -8.97 |
| Aug 13, 2021 | -9.66 |
| Aug 12, 2021 | -10.27 |
| Aug 11, 2021 | -10.11 |
| Aug 10, 2021 | -10.05 |
| Aug 9, 2021 | -11.56 |
| Aug 6, 2021 | -21.62 |
| Aug 5, 2021 | -21.40 |
| Aug 4, 2021 | -20.85 |
| Aug 3, 2021 | -20.78 |
| Aug 2, 2021 | -21.26 |
| Jul 30, 2021 | -20.53 |
| Jul 29, 2021 | -21.37 |
| Jul 28, 2021 | -22.31 |
| Jul 27, 2021 | -22.25 |
| Jul 26, 2021 | -21.88 |
| Jul 23, 2021 | -22.68 |
| Jul 22, 2021 | -23.61 |
| Jul 21, 2021 | -24.13 |
| Jul 20, 2021 | -23.39 |
| Jul 19, 2021 | -23.70 |
| Jul 16, 2021 | -22.91 |
| Jul 15, 2021 | -23.99 |
| Jul 14, 2021 | -24.01 |
| Jul 13, 2021 | -26.80 |
| Jul 12, 2021 | -27.56 |
| Jul 9, 2021 | -27.60 |
| Jul 8, 2021 | -27.38 |
| Jul 7, 2021 | -26.82 |
| Jul 6, 2021 | -27.64 |
| Jul 2, 2021 | -27.90 |
| Jul 1, 2021 | -28.84 |
| Jun 30, 2021 | -28.50 |
| Jun 29, 2021 | -31.62 |
| Jun 28, 2021 | -32.89 |
| Jun 25, 2021 | -33.36 |
| Jun 24, 2021 | -32.00 |
| Jun 23, 2021 | -31.63 |
| Jun 22, 2021 | -32.30 |
| Jun 21, 2021 | -32.11 |
| Jun 18, 2021 | -30.57 |
| Jun 17, 2021 | -30.20 |
| Jun 16, 2021 | -29.78 |
| Jun 15, 2021 | -30.51 |
| Jun 14, 2021 | -30.65 |
| Jun 11, 2021 | -30.13 |
| Jun 10, 2021 | -30.67 |
| Jun 9, 2021 | -28.82 |
| Jun 8, 2021 | -29.68 |
| Jun 7, 2021 | -29.61 |
| Jun 4, 2021 | -27.83 |
| Jun 3, 2021 | -28.00 |
| Jun 2, 2021 | -27.49 |
| Jun 1, 2021 | -28.00 |
| May 28, 2021 | -27.56 |
| May 27, 2021 | -27.46 |
| May 26, 2021 | -25.52 |
| May 25, 2021 | -24.82 |
| May 24, 2021 | -24.98 |
| May 21, 2021 | -25.13 |
| May 20, 2021 | -25.21 |
| May 19, 2021 | -25.21 |
| May 18, 2021 | -26.34 |
| May 17, 2021 | -26.76 |
| May 14, 2021 | -26.52 |
| May 13, 2021 | -27.25 |
| May 12, 2021 | -25.88 |
| May 11, 2021 | -25.88 |
| May 10, 2021 | -24.69 |
| May 7, 2021 | -25.85 |
| May 6, 2021 | -25.58 |
| May 5, 2021 | -26.39 |
| May 4, 2021 | -26.36 |
| May 3, 2021 | -27.94 |
| Apr 30, 2021 | -27.44 |
| Apr 29, 2021 | -28.04 |
| Apr 28, 2021 | -27.11 |
| Apr 27, 2021 | -27.41 |
| Apr 26, 2021 | -26.65 |
| Apr 23, 2021 | -24.01 |
| Apr 22, 2021 | -24.00 |
| Apr 21, 2021 | -24.78 |
| Apr 20, 2021 | -22.98 |
| Apr 19, 2021 | -23.57 |
| Apr 16, 2021 | -24.26 |
| Apr 15, 2021 | -23.87 |
| Apr 14, 2021 | -24.31 |
| Apr 13, 2021 | -23.47 |
| Apr 12, 2021 | -23.55 |
| Apr 9, 2021 | -24.05 |
| Apr 8, 2021 | -24.55 |
| Apr 7, 2021 | -24.62 |
| Apr 6, 2021 | -25.52 |
| Apr 5, 2021 | -25.87 |
| Apr 1, 2021 | -26.10 |
| Mar 31, 2021 | -25.70 |
| Mar 30, 2021 | -0.01 |
| Mar 29, 2021 | -0.01 |
| Mar 26, 2021 | -0.01 |
| Mar 25, 2021 | -0.01 |
| Mar 24, 2021 | -0.01 |
| Mar 23, 2021 | -0.01 |
| Mar 22, 2021 | -0.01 |
| Mar 19, 2021 | -0.01 |
| Mar 18, 2021 | -0.01 |
| Mar 17, 2021 | -0.01 |
| Mar 16, 2021 | -0.01 |
| Mar 15, 2021 | -0.01 |
| Mar 12, 2021 | -0.01 |
| Mar 11, 2021 | -0.01 |
| Mar 10, 2021 | -0.01 |
| Mar 9, 2021 | -0.01 |
| Mar 8, 2021 | -0.01 |
| Mar 5, 2021 | -0.01 |
| Mar 4, 2021 | -0.01 |
| Mar 3, 2021 | -0.01 |
| Mar 2, 2021 | -0.01 |
| Mar 1, 2021 | -0.01 |
| Feb 26, 2021 | -0.01 |
| Feb 25, 2021 | -0.01 |
| Feb 24, 2021 | -0.01 |
| Feb 23, 2021 | -0.01 |
| Feb 22, 2021 | -0.01 |
| Feb 19, 2021 | -0.01 |
| Feb 18, 2021 | -0.01 |
| Feb 17, 2021 | -0.01 |
| Feb 16, 2021 | -0.01 |
| Feb 12, 2021 | -0.01 |
| Feb 11, 2021 | -0.01 |
| Feb 10, 2021 | -0.01 |
| Feb 9, 2021 | -0.01 |
| Feb 8, 2021 | -0.01 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | -0.02 |
| Feb 3, 2021 | -0.01 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.01 |
| Jan 29, 2021 | -0.01 |
| Jan 28, 2021 | -0.01 |
| Jan 27, 2021 | -0.01 |
| Jan 26, 2021 | -0.01 |
| Jan 25, 2021 | -0.01 |
| Jan 22, 2021 | -0.01 |
| Jan 21, 2021 | -0.02 |
| Jan 20, 2021 | -0.02 |
| Jan 19, 2021 | -0.02 |
| Jan 15, 2021 | -0.02 |
| Jan 14, 2021 | -0.02 |
| Jan 13, 2021 | -0.02 |
| Jan 12, 2021 | -0.02 |
| Jan 11, 2021 | -0.02 |
| Jan 8, 2021 | -0.02 |
| Jan 7, 2021 | -0.02 |
| Jan 6, 2021 | -0.01 |
| Jan 5, 2021 | -0.02 |
| Jan 4, 2021 | -0.02 |
| Dec 31, 2020 | -0.02 |
| Dec 30, 2020 | -40.98 |
| Dec 29, 2020 | -40.50 |
| Dec 28, 2020 | -41.29 |
| Dec 24, 2020 | -41.79 |
| Dec 23, 2020 | -41.58 |
| Dec 22, 2020 | -42.58 |
| Dec 21, 2020 | -40.59 |
| Dec 18, 2020 | -38.52 |
| Dec 17, 2020 | -37.85 |
| Dec 16, 2020 | -39.58 |
| Dec 15, 2020 | -39.40 |
| Dec 14, 2020 | -39.35 |
| Dec 11, 2020 | -39.04 |
| Dec 10, 2020 | -40.09 |
| Dec 9, 2020 | -38.59 |
| Dec 8, 2020 | -40.73 |
| Dec 7, 2020 | -39.84 |
| Dec 4, 2020 | -39.40 |
| Dec 3, 2020 | -37.97 |
| Dec 2, 2020 | -36.40 |
| Dec 1, 2020 | -35.17 |
| Nov 30, 2020 | -35.68 |
| Nov 27, 2020 | -37.00 |
| Nov 25, 2020 | -36.14 |
| Nov 24, 2020 | -35.58 |
| Nov 23, 2020 | -34.91 |
| Nov 20, 2020 | -35.65 |
| Nov 19, 2020 | -36.06 |
| Nov 18, 2020 | -35.67 |
| Nov 17, 2020 | -37.37 |
| Nov 16, 2020 | -36.56 |
| Nov 13, 2020 | -36.51 |
| Nov 12, 2020 | -35.60 |
| Nov 11, 2020 | -35.84 |
| Nov 10, 2020 | -34.45 |
| Nov 9, 2020 | -33.87 |
| Nov 6, 2020 | -33.20 |
| Nov 5, 2020 | -34.21 |
| Nov 4, 2020 | -36.78 |
| Nov 3, 2020 | -34.18 |
| Nov 2, 2020 | -32.91 |
| Oct 30, 2020 | -32.64 |
| Oct 29, 2020 | -33.48 |
| Oct 28, 2020 | -33.03 |
| Oct 27, 2020 | -33.50 |
| Oct 26, 2020 | -33.81 |
| Oct 23, 2020 | -35.13 |
| Oct 22, 2020 | -34.80 |
| Oct 21, 2020 | -33.94 |
| Oct 20, 2020 | -34.73 |
| Oct 19, 2020 | -35.46 |
| Oct 16, 2020 | -36.29 |
| Oct 15, 2020 | -36.55 |
| Oct 14, 2020 | -36.73 |
| Oct 13, 2020 | -37.20 |
| Oct 12, 2020 | -36.43 |
| Oct 9, 2020 | -36.72 |
| Oct 8, 2020 | -36.79 |
| Oct 7, 2020 | -35.89 |
| Oct 6, 2020 | -36.07 |
| Oct 5, 2020 | -36.48 |
| Oct 2, 2020 | -34.70 |
| Oct 1, 2020 | -35.54 |
| Sep 30, 2020 | -35.07 |
| Sep 29, 2020 | -38.08 |
| Sep 28, 2020 | -40.29 |
| Sep 25, 2020 | -40.58 |
| Sep 24, 2020 | -40.01 |
| Sep 23, 2020 | -40.88 |
| Sep 22, 2020 | -42.82 |
| Sep 21, 2020 | -41.51 |
| Sep 18, 2020 | -43.02 |
| Sep 17, 2020 | -41.67 |
| Sep 16, 2020 | -42.56 |
| Sep 15, 2020 | -42.81 |
| Sep 14, 2020 | -43.76 |
| Sep 11, 2020 | -38.48 |
| Sep 10, 2020 | -38.48 |
| Sep 9, 2020 | -38.14 |
| Sep 8, 2020 | -36.67 |
| Sep 4, 2020 | -36.01 |
| Sep 3, 2020 | -37.48 |
| Sep 2, 2020 | -38.86 |
| Sep 1, 2020 | -38.20 |
| Aug 31, 2020 | -38.63 |
| Aug 28, 2020 | -40.15 |
| Aug 27, 2020 | -40.25 |
| Aug 26, 2020 | -40.63 |
| Aug 25, 2020 | -41.79 |
| Aug 24, 2020 | -40.59 |
| Aug 21, 2020 | -40.87 |
| Aug 20, 2020 | -42.22 |
| Aug 19, 2020 | -41.60 |
| Aug 18, 2020 | -42.29 |
| Aug 17, 2020 | -42.98 |
| Aug 14, 2020 | -41.62 |
| Aug 13, 2020 | -42.02 |
| Aug 12, 2020 | -41.41 |
| Aug 11, 2020 | -40.90 |
| Aug 10, 2020 | -43.09 |
| Aug 7, 2020 | -41.13 |
| Aug 6, 2020 | -41.12 |
| Aug 5, 2020 | -39.89 |
| Aug 4, 2020 | -39.41 |
| Aug 3, 2020 | -40.33 |
| Jul 31, 2020 | -37.58 |
| Jul 30, 2020 | -39.31 |
| Jul 29, 2020 | -39.13 |
| Jul 28, 2020 | -39.91 |
| Jul 27, 2020 | -40.66 |
| Jul 24, 2020 | -40.75 |
| Jul 23, 2020 | -42.10 |
| Jul 22, 2020 | -43.11 |
| Jul 21, 2020 | -43.14 |
| Jul 20, 2020 | -44.00 |
| Jul 17, 2020 | -43.02 |
| Jul 16, 2020 | -42.15 |
| Jul 15, 2020 | -43.25 |
| Jul 14, 2020 | -41.85 |
| Jul 13, 2020 | -40.43 |
| Jul 10, 2020 | -43.75 |
| Jul 9, 2020 | -43.16 |
| Jul 8, 2020 | -45.23 |
| Jul 7, 2020 | -44.20 |
| Jul 6, 2020 | -43.21 |
| Jul 2, 2020 | -42.66 |
| Jul 1, 2020 | -44.21 |
| Jun 30, 2020 | -43.35 |
| Jun 29, 2020 | -47.04 |
| Jun 26, 2020 | -52.85 |
| Jun 25, 2020 | -47.19 |
| Jun 24, 2020 | -46.45 |
| Jun 23, 2020 | -48.63 |
| Jun 22, 2020 | -48.41 |
| Jun 19, 2020 | -49.01 |
| Jun 18, 2020 | -47.67 |
| Jun 17, 2020 | -45.95 |
| Jun 16, 2020 | -47.16 |
| Jun 15, 2020 | -46.10 |
| Jun 12, 2020 | -44.52 |
| Jun 11, 2020 | -44.64 |
| Jun 10, 2020 | -48.31 |
| Jun 9, 2020 | -49.79 |
| Jun 8, 2020 | -49.62 |
| Jun 5, 2020 | -47.67 |
| Jun 4, 2020 | -45.88 |
| Jun 3, 2020 | -45.74 |
| Jun 2, 2020 | -46.69 |
| Jun 1, 2020 | -47.43 |
| May 29, 2020 | -47.42 |
| May 28, 2020 | -47.14 |
| May 27, 2020 | -48.33 |
| May 26, 2020 | -47.23 |
| May 22, 2020 | -49.84 |
| May 21, 2020 | -51.10 |
| May 20, 2020 | -52.31 |
| May 19, 2020 | -51.23 |
| May 18, 2020 | -52.53 |
| May 15, 2020 | -53.52 |
| May 14, 2020 | -51.44 |
| May 13, 2020 | -52.09 |
| May 12, 2020 | -55.18 |
| May 11, 2020 | -54.98 |
| May 8, 2020 | -54.19 |
| May 7, 2020 | -56.56 |
| May 6, 2020 | -55.66 |
| May 5, 2020 | -55.64 |
| May 4, 2020 | -56.50 |
| May 1, 2020 | -55.52 |
| Apr 30, 2020 | -58.54 |
| Apr 29, 2020 | -60.79 |
| Apr 28, 2020 | -59.35 |
| Apr 27, 2020 | -58.52 |
| Apr 24, 2020 | -47.06 |
| Apr 23, 2020 | -43.85 |
| Apr 22, 2020 | -43.05 |
| Apr 21, 2020 | -40.88 |
| Apr 20, 2020 | -42.86 |
| Apr 17, 2020 | -42.73 |
| Apr 16, 2020 | -39.50 |
| Apr 15, 2020 | -39.69 |
| Apr 14, 2020 | -40.60 |
| Apr 13, 2020 | -36.99 |
| Apr 9, 2020 | -34.59 |
| Apr 8, 2020 | -35.85 |
| Apr 7, 2020 | -30.72 |
| Apr 6, 2020 | -32.99 |
| Apr 3, 2020 | -33.89 |
| Apr 2, 2020 | -34.29 |
| Apr 1, 2020 | -34.37 |
| Mar 31, 2020 | -36.24 |
| Mar 30, 2020 | -0.09 |
| Mar 27, 2020 | -0.10 |
| Mar 26, 2020 | -0.10 |
| Mar 25, 2020 | -0.09 |
| Mar 24, 2020 | -0.10 |
| Mar 23, 2020 | -0.10 |
| Mar 20, 2020 | -0.08 |
| Mar 19, 2020 | -0.07 |
| Mar 18, 2020 | -0.06 |
| Mar 17, 2020 | -0.07 |
| Mar 16, 2020 | -0.06 |
| Mar 13, 2020 | -0.09 |
| Mar 12, 2020 | -0.10 |
| Mar 11, 2020 | -0.11 |
| Mar 10, 2020 | -0.12 |
| Mar 9, 2020 | -0.11 |
| Mar 6, 2020 | -0.13 |
| Mar 5, 2020 | -0.13 |
| Mar 4, 2020 | -0.14 |
| Mar 3, 2020 | -0.13 |
| Mar 2, 2020 | -0.13 |
| Feb 28, 2020 | -0.12 |
| Feb 27, 2020 | -0.12 |
| Feb 26, 2020 | -0.13 |
| Feb 25, 2020 | -0.13 |
| Feb 24, 2020 | -0.13 |
| Feb 21, 2020 | -0.14 |
| Feb 20, 2020 | -0.14 |
| Feb 19, 2020 | -0.14 |
| Feb 18, 2020 | -0.14 |
| Feb 14, 2020 | -0.14 |
| Feb 13, 2020 | -0.13 |
| Feb 12, 2020 | -0.14 |
| Feb 11, 2020 | -0.14 |
| Feb 10, 2020 | -0.14 |
| Feb 7, 2020 | -0.13 |
| Feb 6, 2020 | -0.14 |
| Feb 5, 2020 | -0.14 |
| Feb 4, 2020 | -0.14 |
| Feb 3, 2020 | -0.14 |
| Jan 31, 2020 | -0.13 |
| Jan 30, 2020 | -0.13 |
| Jan 29, 2020 | -0.14 |
| Jan 28, 2020 | -0.13 |
| Jan 27, 2020 | -0.13 |
| Jan 24, 2020 | -0.13 |
| Jan 23, 2020 | -0.13 |
| Jan 22, 2020 | -0.13 |
| Jan 21, 2020 | -0.13 |
| Jan 17, 2020 | -0.14 |
| Jan 16, 2020 | -0.14 |
| Jan 15, 2020 | -0.14 |
| Jan 14, 2020 | -0.14 |
| Jan 13, 2020 | -0.13 |
| Jan 10, 2020 | -0.13 |
| Jan 9, 2020 | -0.13 |
| Jan 8, 2020 | -0.14 |
| Jan 7, 2020 | -0.14 |
| Jan 6, 2020 | -0.14 |
| Jan 3, 2020 | -0.14 |
| Jan 2, 2020 | -0.15 |
| Dec 31, 2019 | -0.16 |
| Dec 30, 2019 | -90.83 |
| Dec 27, 2019 | -89.21 |
| Dec 26, 2019 | -92.94 |
| Dec 24, 2019 | -90.09 |
| Dec 23, 2019 | -86.38 |
| Dec 20, 2019 | -88.07 |
| Dec 19, 2019 | -83.37 |
| Dec 18, 2019 | -78.36 |
| Dec 17, 2019 | -70.83 |
| Dec 16, 2019 | -69.81 |
| Dec 13, 2019 | -40.93 |
| Dec 12, 2019 | -42.49 |
| Dec 11, 2019 | -42.05 |
| Dec 10, 2019 | -42.65 |
| Dec 9, 2019 | -39.48 |
| Dec 6, 2019 | -39.74 |
| Dec 5, 2019 | -37.83 |
| Dec 4, 2019 | -41.49 |
| Dec 3, 2019 | -39.90 |
| Dec 2, 2019 | -34.66 |
| Nov 29, 2019 | -34.44 |
| Nov 27, 2019 | -33.86 |
| Nov 26, 2019 | -32.28 |
| Nov 25, 2019 | -32.28 |
| Nov 22, 2019 | -29.41 |
| Nov 21, 2019 | -29.85 |
| Nov 20, 2019 | -28.61 |
| Nov 19, 2019 | -26.62 |
| Nov 18, 2019 | -24.03 |
| Nov 15, 2019 | -24.21 |
| Nov 14, 2019 | -23.02 |
| Nov 13, 2019 | -22.48 |
| Nov 12, 2019 | -21.49 |
| Nov 11, 2019 | -21.93 |
| Nov 8, 2019 | -22.27 |
| Nov 7, 2019 | -20.36 |
| Nov 6, 2019 | -22.53 |
| Nov 5, 2019 | -22.60 |
| Nov 4, 2019 | -22.07 |
| Nov 1, 2019 | -21.67 |
| Oct 31, 2019 | -21.07 |
| Oct 30, 2019 | -19.96 |
| Oct 29, 2019 | -20.81 |
| Oct 28, 2019 | -20.09 |
| Oct 25, 2019 | -20.49 |
| Oct 24, 2019 | -20.37 |
| Oct 23, 2019 | -20.10 |
| Oct 22, 2019 | -18.91 |
| Oct 21, 2019 | -19.26 |
| Oct 18, 2019 | -18.41 |
| Oct 17, 2019 | -19.70 |
| Oct 16, 2019 | -18.92 |
| Oct 15, 2019 | -18.05 |
| Oct 14, 2019 | -15.96 |
| Oct 11, 2019 | -15.86 |
| Oct 10, 2019 | -15.41 |
| Oct 9, 2019 | -15.58 |
| Oct 8, 2019 | -16.01 |
| Oct 7, 2019 | -15.95 |
| Oct 4, 2019 | -16.15 |
| Oct 3, 2019 | -16.03 |
| Oct 2, 2019 | -15.97 |
| Oct 1, 2019 | -14.62 |
| Sep 30, 2019 | -17.71 |
| Sep 27, 2019 | -21.79 |
| Sep 26, 2019 | -24.53 |
| Sep 25, 2019 | -26.38 |
| Sep 24, 2019 | -25.45 |
| Sep 23, 2019 | -26.39 |
| Sep 20, 2019 | -27.74 |
| Sep 19, 2019 | -26.99 |
| Sep 18, 2019 | -28.37 |
| Sep 17, 2019 | -27.82 |
| Sep 16, 2019 | -28.76 |
| Sep 13, 2019 | -26.47 |
| Sep 12, 2019 | -25.28 |
| Sep 11, 2019 | -24.83 |
| Sep 10, 2019 | -24.29 |
| Sep 9, 2019 | -23.88 |
| Sep 6, 2019 | -24.44 |
| Sep 5, 2019 | -24.05 |
| Sep 4, 2019 | -24.59 |
| Sep 3, 2019 | -23.95 |
| Aug 30, 2019 | -25.10 |
| Aug 29, 2019 | -24.96 |
| Aug 28, 2019 | -24.74 |
| Aug 27, 2019 | -23.38 |
| Aug 26, 2019 | -24.80 |
| Aug 23, 2019 | -24.51 |
| Aug 22, 2019 | -24.88 |
| Aug 21, 2019 | -25.65 |
| Aug 20, 2019 | -24.57 |
| Aug 19, 2019 | -24.52 |
| Aug 16, 2019 | -24.29 |
| Aug 15, 2019 | -22.54 |
| Aug 14, 2019 | -26.24 |
| Aug 13, 2019 | -27.26 |
| Aug 12, 2019 | -25.06 |
| Aug 9, 2019 | -25.11 |
| Aug 8, 2019 | -25.15 |
| Aug 7, 2019 | -24.56 |
| Aug 6, 2019 | -24.34 |
| Aug 5, 2019 | -23.97 |
| Aug 2, 2019 | -25.34 |
| Aug 1, 2019 | -25.58 |
| Jul 31, 2019 | -25.15 |
| Jul 30, 2019 | -25.93 |
| Jul 29, 2019 | -26.17 |
| Jul 26, 2019 | -27.31 |
| Jul 25, 2019 | -25.69 |
| Jul 24, 2019 | -25.49 |
| Jul 23, 2019 | -25.77 |
| Jul 22, 2019 | -25.95 |
| Jul 19, 2019 | -24.51 |
| Jul 18, 2019 | -24.95 |
| Jul 17, 2019 | -24.68 |
| Jul 16, 2019 | -25.22 |
| Jul 15, 2019 | -25.64 |
| Jul 12, 2019 | -25.68 |
| Jul 11, 2019 | -25.41 |
| Jul 10, 2019 | -25.69 |
| Jul 9, 2019 | -26.31 |
| Jul 8, 2019 | -27.02 |
| Jul 5, 2019 | -26.67 |
| Jul 3, 2019 | -26.95 |
| Jul 2, 2019 | -27.04 |
| Jul 1, 2019 | -26.11 |
| Jun 28, 2019 | -25.88 |
| Jun 27, 2019 | -25.51 |
| Jun 26, 2019 | -22.54 |
| Jun 25, 2019 | -24.10 |
| Jun 24, 2019 | -23.59 |
| Jun 21, 2019 | -24.29 |
| Jun 20, 2019 | -25.43 |
| Jun 19, 2019 | -24.90 |
| Jun 18, 2019 | -24.37 |
| Jun 17, 2019 | -23.28 |
| Jun 14, 2019 | -22.94 |
| Jun 13, 2019 | -23.06 |
| Jun 12, 2019 | -22.23 |
| Jun 11, 2019 | -20.95 |
| Jun 10, 2019 | -21.56 |
| Jun 7, 2019 | -22.14 |
| Jun 6, 2019 | -21.69 |
| Jun 5, 2019 | -21.24 |
| Jun 4, 2019 | -23.33 |
| Jun 3, 2019 | -23.26 |
| May 31, 2019 | -23.07 |
| May 30, 2019 | -24.54 |
| May 29, 2019 | -25.03 |
| May 28, 2019 | -25.32 |
| May 24, 2019 | -24.85 |
| May 23, 2019 | -23.69 |
| May 22, 2019 | -25.21 |
| May 21, 2019 | -23.72 |
| May 20, 2019 | -22.81 |
| May 17, 2019 | -23.19 |
| May 16, 2019 | -23.52 |
| May 15, 2019 | -23.11 |
| May 14, 2019 | -21.85 |
| May 13, 2019 | -21.78 |
| May 10, 2019 | -21.15 |
| May 9, 2019 | -19.91 |
| May 8, 2019 | -19.74 |
| May 7, 2019 | -19.64 |
| May 6, 2019 | -19.24 |
| May 3, 2019 | -18.04 |
| May 2, 2019 | -17.59 |
| May 1, 2019 | -17.77 |
| Apr 30, 2019 | -17.82 |
| Apr 29, 2019 | -18.05 |
| Apr 26, 2019 | -17.74 |
| Apr 25, 2019 | -16.79 |
| Apr 24, 2019 | -16.12 |
| Apr 23, 2019 | -16.02 |
| Apr 22, 2019 | -15.19 |
| Apr 18, 2019 | -15.08 |
| Apr 17, 2019 | -14.97 |
| Apr 16, 2019 | -15.56 |
| Apr 15, 2019 | -14.38 |
| Apr 12, 2019 | -13.53 |
| Apr 11, 2019 | -13.96 |
| Apr 10, 2019 | -14.47 |
| Apr 9, 2019 | -14.28 |
| Apr 8, 2019 | -14.65 |
| Apr 5, 2019 | -14.57 |
| Apr 4, 2019 | -13.77 |
| Apr 3, 2019 | -13.64 |
| Apr 2, 2019 | -13.73 |
| Apr 1, 2019 | -13.58 |
| Mar 29, 2019 | -0.06 |
| Mar 28, 2019 | -0.06 |
| Mar 27, 2019 | -0.06 |
| Mar 26, 2019 | -0.06 |
| Mar 25, 2019 | -0.07 |
| Mar 22, 2019 | -0.05 |
| Mar 21, 2019 | -0.05 |
| Mar 20, 2019 | -0.05 |
| Mar 19, 2019 | -0.05 |
| Mar 18, 2019 | -0.05 |
| Mar 15, 2019 | -0.04 |
| Mar 14, 2019 | -0.04 |
| Mar 13, 2019 | -0.04 |
| Mar 12, 2019 | -0.04 |
| Mar 11, 2019 | -0.04 |
| Mar 8, 2019 | -0.04 |
| Mar 7, 2019 | -0.04 |
| Mar 6, 2019 | -0.04 |
| Mar 5, 2019 | -0.03 |
| Mar 4, 2019 | -0.03 |
| Mar 1, 2019 | -0.03 |
| Feb 28, 2019 | -0.03 |
| Feb 27, 2019 | -0.04 |
| Feb 26, 2019 | -0.04 |
| Feb 25, 2019 | -0.04 |
| Feb 22, 2019 | -0.04 |
| Feb 21, 2019 | -0.03 |
| Feb 20, 2019 | -0.04 |
| Feb 19, 2019 | -0.04 |
| Feb 15, 2019 | -0.04 |
| Feb 14, 2019 | -0.04 |
| Feb 13, 2019 | -0.04 |
| Feb 12, 2019 | -0.04 |
| Feb 11, 2019 | -0.04 |
| Feb 8, 2019 | -0.04 |
| Feb 7, 2019 | -0.04 |
| Feb 6, 2019 | -0.04 |
| Feb 5, 2019 | -0.04 |
| Feb 4, 2019 | -0.04 |
| Feb 1, 2019 | -0.04 |
| Jan 31, 2019 | -0.03 |
| Jan 30, 2019 | -0.03 |
| Jan 29, 2019 | -0.03 |
| Jan 28, 2019 | -0.03 |
| Jan 25, 2019 | -0.04 |
| Jan 24, 2019 | -0.03 |
| Jan 23, 2019 | -0.03 |
| Jan 22, 2019 | -0.03 |
| Jan 18, 2019 | -0.03 |
| Jan 17, 2019 | -0.03 |
| Jan 16, 2019 | -0.03 |
| Jan 15, 2019 | -0.03 |
| Jan 14, 2019 | -0.03 |
| Jan 11, 2019 | -0.03 |
| Jan 10, 2019 | -0.03 |
| Jan 9, 2019 | -0.03 |
| Jan 8, 2019 | -0.04 |
| Jan 7, 2019 | -0.03 |
| Jan 4, 2019 | -0.01 |
| Jan 3, 2019 | -0.01 |
| Jan 2, 2019 | -0.01 |
| Dec 31, 2018 | -0.01 |
| Dec 28, 2018 | -2.16 |
| Dec 27, 2018 | -1.98 |
| Dec 26, 2018 | -2.03 |
| Dec 24, 2018 | -2.13 |
| Dec 21, 2018 | -2.18 |
| Dec 20, 2018 | -2.24 |
| Dec 19, 2018 | -2.44 |
| Dec 18, 2018 | -2.61 |
| Dec 17, 2018 | -2.74 |
| Dec 14, 2018 | -2.98 |
| Dec 13, 2018 | -3.04 |
| Dec 12, 2018 | -3.20 |
| Dec 11, 2018 | -3.43 |
| Dec 10, 2018 | -3.36 |
| Dec 7, 2018 | -2.92 |
| Dec 6, 2018 | -3.06 |
| Dec 4, 2018 | -3.17 |
| Dec 3, 2018 | -3.23 |
| Nov 30, 2018 | -3.23 |
| Nov 29, 2018 | -3.21 |
| Nov 28, 2018 | -3.15 |
| Nov 27, 2018 | -3.10 |
| Nov 26, 2018 | -3.10 |
| Nov 23, 2018 | -3.22 |
| Nov 21, 2018 | -3.19 |
| Nov 20, 2018 | -3.07 |
| Nov 19, 2018 | -3.05 |
| Nov 16, 2018 | -2.79 |
| Nov 15, 2018 | -2.94 |
| Nov 14, 2018 | -2.79 |
| Nov 13, 2018 | -2.87 |
| Nov 12, 2018 | -3.27 |
| Nov 9, 2018 | -3.83 |
| Nov 8, 2018 | -3.88 |
| Nov 7, 2018 | -3.88 |
| Nov 6, 2018 | -3.83 |
| Nov 5, 2018 | -3.83 |
| Nov 2, 2018 | -3.98 |
| Nov 1, 2018 | -3.88 |
| Oct 31, 2018 | -3.83 |
| Oct 30, 2018 | -3.87 |
| Oct 29, 2018 | -3.82 |
| Oct 26, 2018 | -3.92 |
| Oct 25, 2018 | -3.89 |
| Oct 24, 2018 | -3.79 |
| Oct 23, 2018 | -3.92 |
| Oct 22, 2018 | -3.90 |
| Oct 19, 2018 | -4.11 |
| Oct 18, 2018 | -4.06 |
| Oct 17, 2018 | -3.88 |
| Oct 16, 2018 | -3.49 |
| Oct 15, 2018 | -3.32 |
| Oct 12, 2018 | -3.13 |
| Oct 11, 2018 | -3.23 |
| Oct 10, 2018 | -3.08 |
| Oct 9, 2018 | -3.17 |
| Oct 8, 2018 | -3.37 |
| Oct 5, 2018 | -3.60 |
| Oct 4, 2018 | -3.49 |
| Oct 3, 2018 | -3.67 |
| Oct 2, 2018 | -3.36 |
| Oct 1, 2018 | -3.58 |
| Sep 28, 2018 | -3.28 |
| Sep 27, 2018 | -3.21 |
| Sep 26, 2018 | -3.14 |
| Sep 25, 2018 | -3.23 |
| Sep 24, 2018 | -3.14 |
| Sep 21, 2018 | -3.09 |
| Sep 20, 2018 | -3.09 |
| Sep 19, 2018 | -3.00 |
| Sep 18, 2018 | -3.14 |
| Sep 17, 2018 | -3.14 |
| Sep 14, 2018 | -2.95 |
| Sep 13, 2018 | -2.95 |
| Sep 12, 2018 | -3.09 |
| Sep 11, 2018 | -3.14 |
| Sep 10, 2018 | -3.00 |
| Sep 7, 2018 | -3.19 |
| Sep 6, 2018 | -3.23 |
| Sep 5, 2018 | -3.23 |
| Sep 4, 2018 | -3.38 |
| Aug 31, 2018 | -3.28 |
| Aug 30, 2018 | -3.28 |
| Aug 29, 2018 | -3.14 |
| Aug 28, 2018 | -2.85 |
| Aug 27, 2018 | -2.40 |
| Aug 24, 2018 | -2.45 |
| Aug 23, 2018 | -2.47 |
| Aug 22, 2018 | -2.38 |
| Aug 21, 2018 | -2.19 |
| Aug 20, 2018 | -2.19 |
| Aug 17, 2018 | -2.33 |
| Aug 16, 2018 | -2.19 |
| Aug 15, 2018 | -2.19 |
| Aug 14, 2018 | -2.28 |
| Aug 13, 2018 | -2.28 |
| Aug 10, 2018 | -2.33 |
| Aug 9, 2018 | -2.45 |
| Aug 8, 2018 | -2.43 |
| Aug 7, 2018 | -2.50 |
| Aug 6, 2018 | -2.43 |
| Aug 3, 2018 | -2.45 |
| Aug 2, 2018 | -2.47 |
| Aug 1, 2018 | -2.50 |
| Jul 31, 2018 | -2.50 |
| Jul 30, 2018 | -2.47 |
| Jul 27, 2018 | -2.47 |
| Jul 26, 2018 | -2.52 |
| Jul 25, 2018 | -2.76 |
| Jul 24, 2018 | -2.85 |
| Jul 23, 2018 | -2.95 |
| Jul 20, 2018 | -3.00 |
| Jul 19, 2018 | -2.95 |
| Jul 18, 2018 | -3.00 |
| Jul 17, 2018 | -3.00 |
| Jul 16, 2018 | -2.95 |
| Jul 13, 2018 | -3.00 |
| Jul 12, 2018 | -2.95 |
| Jul 11, 2018 | -2.95 |
| Jul 10, 2018 | -2.97 |
| Jul 9, 2018 | -3.00 |
| Jul 6, 2018 | -3.04 |
| Jul 5, 2018 | -3.09 |
| Jul 3, 2018 | -3.09 |
| Jul 2, 2018 | -3.00 |
| Jun 29, 2018 | -3.08 |
| Jun 28, 2018 | -3.12 |
| Jun 27, 2018 | -3.12 |
| Jun 26, 2018 | -3.17 |
| Jun 25, 2018 | -3.08 |
| Jun 22, 2018 | -3.27 |
| Jun 21, 2018 | -3.27 |
| Jun 20, 2018 | -2.98 |
| Jun 19, 2018 | -2.88 |
| Jun 18, 2018 | -3.12 |
| Jun 15, 2018 | -3.10 |
| Jun 14, 2018 | -3.27 |
| Jun 13, 2018 | -3.27 |
| Jun 12, 2018 | -3.41 |
| Jun 11, 2018 | -3.22 |
| Jun 8, 2018 | -3.32 |
| Jun 7, 2018 | -3.36 |
| Jun 6, 2018 | -3.46 |
| Jun 5, 2018 | -3.46 |
| Jun 4, 2018 | -3.27 |
| Jun 1, 2018 | -3.32 |
| May 31, 2018 | -3.22 |
| May 30, 2018 | -3.17 |
| May 29, 2018 | -3.22 |
| May 25, 2018 | -3.22 |
| May 24, 2018 | -3.12 |
| May 23, 2018 | -3.22 |
| May 22, 2018 | -3.22 |
| May 21, 2018 | -3.22 |
| May 18, 2018 | -3.32 |
| May 17, 2018 | -3.36 |
| May 16, 2018 | -3.36 |
| May 15, 2018 | -3.41 |
| May 14, 2018 | -3.36 |
| May 11, 2018 | -3.32 |
| May 10, 2018 | -3.24 |
| May 9, 2018 | -3.27 |
| May 8, 2018 | -3.17 |
| May 7, 2018 | -3.22 |
| May 4, 2018 | -3.12 |
| May 3, 2018 | -3.08 |
| May 2, 2018 | -3.10 |
| May 1, 2018 | -3.22 |
| Apr 30, 2018 | -3.27 |
| Apr 27, 2018 | -2.98 |
| Apr 26, 2018 | -2.88 |
| Apr 25, 2018 | -2.55 |
| Apr 24, 2018 | -2.55 |
| Apr 23, 2018 | -2.55 |
| Apr 20, 2018 | -2.45 |
| Apr 19, 2018 | -2.45 |
| Apr 18, 2018 | -2.50 |
| Apr 17, 2018 | -2.45 |
| Apr 16, 2018 | -2.40 |
| Apr 13, 2018 | -2.40 |
| Apr 12, 2018 | -2.31 |
| Apr 11, 2018 | -2.35 |
| Apr 10, 2018 | -2.35 |
| Apr 9, 2018 | -2.35 |
| Apr 6, 2018 | -2.35 |
| Apr 5, 2018 | -2.26 |
| Apr 4, 2018 | -2.26 |
| Apr 3, 2018 | -2.07 |
| Apr 2, 2018 | -2.16 |
| Mar 29, 2018 | -0.19 |
| Mar 28, 2018 | -0.19 |
| Mar 27, 2018 | -0.20 |
| Mar 26, 2018 | -0.20 |
| Mar 23, 2018 | -0.21 |
| Mar 22, 2018 | -0.21 |
| Mar 21, 2018 | -0.21 |
| Mar 20, 2018 | -0.21 |
| Mar 19, 2018 | -0.21 |
| Mar 16, 2018 | -0.21 |
| Mar 15, 2018 | -0.21 |
| Mar 14, 2018 | -0.22 |
| Mar 13, 2018 | -0.23 |
| Mar 12, 2018 | -0.23 |
| Mar 9, 2018 | -0.22 |
| Mar 8, 2018 | -0.22 |
| Mar 7, 2018 | -0.22 |
| Mar 6, 2018 | -0.21 |
| Mar 5, 2018 | -0.21 |
| Mar 2, 2018 | -0.21 |
| Mar 1, 2018 | -0.20 |
| Feb 28, 2018 | -0.20 |
| Feb 27, 2018 | -0.21 |
| Feb 26, 2018 | -0.21 |
| Feb 23, 2018 | -0.21 |
| Feb 22, 2018 | -0.20 |
| Feb 21, 2018 | -0.21 |
| Feb 20, 2018 | -0.21 |
| Feb 16, 2018 | -0.21 |
| Feb 15, 2018 | -0.21 |
| Feb 14, 2018 | -0.21 |
| Feb 13, 2018 | -0.21 |
| Feb 12, 2018 | -0.20 |
| Feb 9, 2018 | -0.20 |
| Feb 8, 2018 | -0.20 |
| Feb 7, 2018 | -0.21 |
| Feb 6, 2018 | -0.21 |
| Feb 5, 2018 | -0.21 |
| Feb 2, 2018 | -0.21 |
| Feb 1, 2018 | -0.22 |
| Jan 31, 2018 | -0.22 |
| Jan 30, 2018 | -0.22 |
| Jan 29, 2018 | -0.23 |
| Jan 26, 2018 | -0.24 |
| Jan 25, 2018 | -0.25 |
| Jan 24, 2018 | -0.25 |
| Jan 23, 2018 | -0.24 |
| Jan 22, 2018 | -0.25 |
| Jan 19, 2018 | -0.23 |
| Jan 18, 2018 | -0.23 |
| Jan 17, 2018 | -0.23 |
| Jan 16, 2018 | -0.23 |
| Jan 12, 2018 | -0.26 |
| Jan 11, 2018 | -0.27 |
| Jan 10, 2018 | -0.27 |
| Jan 9, 2018 | -0.28 |
| Jan 8, 2018 | -0.44 |
| Jan 5, 2018 | -0.44 |
| Jan 4, 2018 | -0.44 |
| Jan 3, 2018 | -0.42 |
| Jan 2, 2018 | -0.43 |
| Dec 29, 2017 | -4.83 |
| Dec 28, 2017 | -4.91 |
| Dec 27, 2017 | -4.48 |
| Dec 26, 2017 | -4.50 |
| Dec 22, 2017 | -4.50 |
| Dec 21, 2017 | -4.22 |
| Dec 20, 2017 | -4.14 |
| Dec 19, 2017 | -4.10 |
| Dec 18, 2017 | -4.10 |
| Dec 15, 2017 | -4.18 |
| Dec 14, 2017 | -4.05 |
| Dec 13, 2017 | -4.12 |
| Dec 12, 2017 | -4.10 |
| Dec 11, 2017 | -4.27 |
| Dec 8, 2017 | -4.16 |
| Dec 7, 2017 | -4.01 |
| Dec 6, 2017 | -3.97 |
| Dec 5, 2017 | -4.03 |
| Dec 4, 2017 | -4.31 |
| Dec 1, 2017 | -4.55 |
| Nov 30, 2017 | -4.87 |
| Nov 29, 2017 | -4.53 |
| Nov 28, 2017 | -4.44 |
| Nov 27, 2017 | -4.44 |
| Nov 24, 2017 | -4.44 |
| Nov 22, 2017 | -4.22 |
| Nov 21, 2017 | -4.01 |
| Nov 20, 2017 | -3.97 |
| Nov 17, 2017 | -4.05 |
| Nov 16, 2017 | -4.22 |
| Nov 15, 2017 | -4.31 |
| Nov 14, 2017 | -4.18 |
| Nov 13, 2017 | -4.22 |
| Nov 10, 2017 | -4.27 |
| Nov 9, 2017 | -4.01 |
| Nov 8, 2017 | -3.97 |
| Nov 7, 2017 | -4.18 |
| Nov 6, 2017 | -4.18 |
| Nov 3, 2017 | -4.22 |
| Nov 2, 2017 | -3.84 |
| Nov 1, 2017 | -4.10 |
| Oct 31, 2017 | -4.10 |
| Oct 30, 2017 | -4.14 |
| Oct 27, 2017 | -4.31 |
| Oct 26, 2017 | -4.44 |
| Oct 25, 2017 | -4.18 |
| Oct 24, 2017 | -4.18 |
| Oct 23, 2017 | -4.22 |
| Oct 20, 2017 | -4.31 |
| Oct 19, 2017 | -4.27 |
| Oct 18, 2017 | -4.40 |
| Oct 17, 2017 | -4.31 |
| Oct 16, 2017 | -4.40 |
| Oct 13, 2017 | -4.40 |
| Oct 12, 2017 | -4.53 |
| Oct 11, 2017 | -4.78 |
| Oct 10, 2017 | -4.91 |
| Oct 9, 2017 | -4.96 |
| Oct 6, 2017 | -5.35 |
| Oct 5, 2017 | -5.17 |
| Oct 4, 2017 | -4.91 |
| Oct 3, 2017 | -4.83 |
| Oct 2, 2017 | -4.87 |
| Sep 29, 2017 | -5.07 |
| Sep 28, 2017 | -5.02 |
| Sep 27, 2017 | -5.02 |
| Sep 26, 2017 | -4.98 |
| Sep 25, 2017 | -5.02 |
| Sep 22, 2017 | -5.07 |
| Sep 21, 2017 | -5.11 |
| Sep 20, 2017 | -5.07 |
| Sep 19, 2017 | -4.93 |
| Sep 18, 2017 | -4.66 |
| Sep 15, 2017 | -4.52 |
| Sep 14, 2017 | -4.34 |
| Sep 13, 2017 | -4.43 |
| Sep 12, 2017 | -4.29 |
| Sep 11, 2017 | -4.25 |
| Sep 8, 2017 | -4.38 |
| Sep 7, 2017 | -4.47 |
| Sep 6, 2017 | -4.61 |
| Sep 5, 2017 | -4.61 |
| Sep 1, 2017 | -4.57 |
| Aug 31, 2017 | -4.66 |
| Aug 30, 2017 | -4.61 |
| Aug 29, 2017 | -4.47 |
| Aug 28, 2017 | -4.34 |
| Aug 25, 2017 | -4.38 |
| Aug 24, 2017 | -4.43 |
| Aug 23, 2017 | -4.29 |
| Aug 22, 2017 | -4.45 |
| Aug 21, 2017 | -4.57 |
| Aug 18, 2017 | -4.57 |
| Aug 17, 2017 | -4.52 |
| Aug 16, 2017 | -4.57 |
| Aug 15, 2017 | -4.57 |
| Aug 14, 2017 | -4.75 |
| Aug 11, 2017 | -4.93 |
| Aug 10, 2017 | -5.16 |
| Aug 9, 2017 | -5.34 |
| Aug 8, 2017 | -5.43 |
| Aug 7, 2017 | -5.20 |
| Aug 4, 2017 | -5.39 |
| Aug 3, 2017 | -5.11 |
| Aug 2, 2017 | -5.16 |
| Aug 1, 2017 | -5.20 |
| Jul 31, 2017 | -5.57 |
| Jul 28, 2017 | -5.62 |
| Jul 27, 2017 | -5.43 |
| Jul 26, 2017 | -5.62 |
| Jul 25, 2017 | -5.20 |
| Jul 24, 2017 | -5.20 |
| Jul 21, 2017 | -5.11 |
| Jul 20, 2017 | -5.07 |
| Jul 19, 2017 | -4.98 |
| Jul 18, 2017 | -4.98 |
| Jul 17, 2017 | -5.34 |
| Jul 14, 2017 | -5.43 |
| Jul 13, 2017 | -5.48 |
| Jul 12, 2017 | -5.43 |
| Jul 11, 2017 | -5.25 |
| Jul 10, 2017 | -5.02 |
| Jul 7, 2017 | -5.02 |
| Jul 6, 2017 | -4.84 |
| Jul 5, 2017 | -4.70 |
| Jul 3, 2017 | -4.84 |
| Jun 30, 2017 | -5.02 |
| Jun 29, 2017 | -4.67 |
| Jun 28, 2017 | -4.71 |
| Jun 27, 2017 | -4.42 |
| Jun 26, 2017 | -4.38 |
| Jun 23, 2017 | -4.26 |
| Jun 22, 2017 | -4.38 |
| Jun 21, 2017 | -4.26 |
| Jun 20, 2017 | -4.14 |
| Jun 19, 2017 | -3.73 |
| Jun 16, 2017 | -3.33 |
| Jun 15, 2017 | -3.29 |
| Jun 14, 2017 | -3.29 |
| Jun 13, 2017 | -3.29 |
| Jun 12, 2017 | -3.29 |
| Jun 9, 2017 | -3.29 |
| Jun 8, 2017 | -3.25 |
| Jun 7, 2017 | -3.37 |
| Jun 6, 2017 | -3.37 |
| Jun 5, 2017 | -3.21 |
| Jun 2, 2017 | -3.33 |
| Jun 1, 2017 | -3.29 |
| May 31, 2017 | -3.13 |
| May 30, 2017 | -3.29 |
| May 26, 2017 | -3.21 |
| May 25, 2017 | -3.21 |
| May 24, 2017 | -3.33 |
| May 23, 2017 | -3.41 |
| May 22, 2017 | -3.57 |
| May 19, 2017 | -3.33 |
| May 18, 2017 | -3.08 |
| May 17, 2017 | -3.04 |
| May 16, 2017 | -3.33 |
| May 15, 2017 | -3.41 |
| May 12, 2017 | -3.37 |
| May 11, 2017 | -3.29 |
| May 10, 2017 | -3.37 |
| May 9, 2017 | -3.41 |
| May 8, 2017 | -3.41 |
| May 5, 2017 | -3.17 |
| May 4, 2017 | -3.13 |
| May 3, 2017 | -3.08 |
| May 2, 2017 | -3.21 |
| May 1, 2017 | -3.17 |
| Apr 28, 2017 | -3.33 |
| Apr 27, 2017 | -3.33 |
| Apr 26, 2017 | -3.29 |
| Apr 25, 2017 | -3.25 |
| Apr 24, 2017 | -3.25 |
| Apr 21, 2017 | -3.13 |
| Apr 20, 2017 | -3.21 |
| Apr 19, 2017 | -3.00 |
| Apr 18, 2017 | -2.92 |
| Apr 17, 2017 | -2.94 |
| Apr 13, 2017 | -3.17 |
| Apr 12, 2017 | -3.29 |
| Apr 11, 2017 | -3.25 |
| Apr 10, 2017 | -3.04 |
| Apr 7, 2017 | -3.00 |
| Apr 6, 2017 | -2.88 |
| Apr 5, 2017 | -2.92 |
| Apr 4, 2017 | -2.96 |
| Apr 3, 2017 | -3.00 |
| Mar 31, 2017 | -3.17 |
| Mar 30, 2017 | -0.07 |
| Mar 29, 2017 | -0.07 |
| Mar 28, 2017 | -0.07 |
| Mar 27, 2017 | -0.06 |
| Mar 24, 2017 | -0.06 |
| Mar 23, 2017 | -0.06 |
| Mar 22, 2017 | -0.06 |
| Mar 21, 2017 | -0.06 |
| Mar 20, 2017 | -0.07 |
| Mar 17, 2017 | -0.07 |
| Mar 16, 2017 | -0.08 |
| Mar 15, 2017 | -0.08 |
| Mar 14, 2017 | -0.08 |
| Mar 13, 2017 | -0.08 |
| Mar 10, 2017 | -0.08 |
| Mar 9, 2017 | -0.08 |
| Mar 8, 2017 | -0.07 |
| Mar 7, 2017 | -0.07 |
| Mar 6, 2017 | -0.08 |
| Mar 3, 2017 | -0.08 |
| Mar 2, 2017 | -0.08 |
| Mar 1, 2017 | -0.07 |
| Feb 28, 2017 | -0.07 |
| Feb 27, 2017 | -0.07 |
| Feb 24, 2017 | -0.07 |
| Feb 23, 2017 | -0.06 |
| Feb 22, 2017 | -0.07 |
| Feb 21, 2017 | -0.07 |
| Feb 17, 2017 | -0.07 |
| Feb 16, 2017 | -0.07 |
| Feb 15, 2017 | -0.07 |
| Feb 14, 2017 | -0.08 |
| Feb 13, 2017 | -0.07 |
| Feb 10, 2017 | -0.07 |
| Feb 9, 2017 | -0.07 |
| Feb 8, 2017 | -0.07 |
| Feb 7, 2017 | -0.07 |
| Feb 6, 2017 | -0.07 |
| Feb 3, 2017 | -0.07 |
| Feb 2, 2017 | -0.07 |
| Feb 1, 2017 | -0.08 |
| Jan 31, 2017 | -0.08 |
| Jan 30, 2017 | -0.07 |
| Jan 27, 2017 | -0.08 |
| Jan 26, 2017 | -0.08 |
| Jan 25, 2017 | -0.08 |
| Jan 24, 2017 | -0.08 |
| Jan 23, 2017 | -0.08 |
| Jan 20, 2017 | -0.08 |
| Jan 19, 2017 | -0.08 |
| Jan 18, 2017 | -0.09 |
| Jan 17, 2017 | -0.09 |
| Jan 13, 2017 | -0.09 |
| Jan 12, 2017 | -0.09 |
| Jan 11, 2017 | -0.09 |
| Jan 10, 2017 | -0.09 |
| Jan 9, 2017 | -0.09 |
| Jan 6, 2017 | -0.10 |
| Jan 5, 2017 | -0.10 |
| Jan 4, 2017 | -0.10 |
| Jan 3, 2017 | -0.10 |
| Dec 30, 2016 | -7.87 |
| Dec 29, 2016 | -7.99 |
| Dec 28, 2016 | -7.99 |
| Dec 27, 2016 | -8.16 |
| Dec 23, 2016 | -7.99 |
| Dec 22, 2016 | -7.76 |
| Dec 21, 2016 | -7.93 |
| Dec 20, 2016 | -7.76 |
| Dec 19, 2016 | -7.46 |
| Dec 16, 2016 | -7.11 |
| Dec 15, 2016 | -7.11 |
| Dec 14, 2016 | -7.00 |
| Dec 13, 2016 | -7.29 |
| Dec 12, 2016 | -7.35 |
| Dec 9, 2016 | -7.81 |
| Dec 8, 2016 | -7.93 |
| Dec 7, 2016 | -7.46 |
| Dec 6, 2016 | -7.46 |
| Dec 5, 2016 | -7.29 |
| Dec 2, 2016 | -7.17 |
| Dec 1, 2016 | -7.29 |
| Nov 30, 2016 | -7.64 |
| Nov 29, 2016 | -8.05 |
| Nov 28, 2016 | -7.99 |
| Nov 25, 2016 | -8.51 |
| Nov 23, 2016 | -8.22 |
| Nov 22, 2016 | -8.57 |
| Nov 21, 2016 | -8.81 |
| Nov 18, 2016 | -8.86 |
| Nov 17, 2016 | -8.92 |
| Nov 16, 2016 | -8.57 |
| Nov 15, 2016 | -8.57 |
| Nov 14, 2016 | -8.75 |
| Nov 11, 2016 | -8.51 |
| Nov 10, 2016 | -7.70 |
| Nov 9, 2016 | -7.35 |
| Nov 8, 2016 | -7.70 |
| Nov 7, 2016 | -7.64 |
| Nov 4, 2016 | -7.41 |
| Nov 3, 2016 | -7.29 |
| Nov 2, 2016 | -7.46 |
| Nov 1, 2016 | -8.34 |
| Oct 31, 2016 | -7.81 |
| Oct 28, 2016 | -8.01 |
| Oct 27, 2016 | -8.23 |
| Oct 26, 2016 | -8.05 |
| Oct 25, 2016 | -8.26 |
| Oct 24, 2016 | -8.62 |
| Oct 21, 2016 | -8.63 |
| Oct 20, 2016 | -8.53 |
| Oct 19, 2016 | -8.29 |
| Oct 18, 2016 | -8.56 |
| Oct 17, 2016 | -8.42 |
| Oct 14, 2016 | -8.50 |
| Oct 13, 2016 | -8.71 |
| Oct 12, 2016 | -9.30 |
| Oct 11, 2016 | -9.53 |
| Oct 10, 2016 | -9.91 |
| Oct 7, 2016 | -9.59 |
| Oct 6, 2016 | -10.16 |
| Oct 5, 2016 | -9.72 |
| Oct 4, 2016 | -9.53 |
| Oct 3, 2016 | -9.65 |
| Sep 30, 2016 | -9.19 |
| Sep 29, 2016 | -10.94 |
| Sep 28, 2016 | -11.23 |
| Sep 27, 2016 | -10.91 |
| Sep 26, 2016 | -10.76 |
| Sep 23, 2016 | -10.82 |
| Sep 22, 2016 | -11.08 |
| Sep 21, 2016 | -10.99 |
| Sep 20, 2016 | -10.94 |
| Sep 19, 2016 | -10.65 |
| Sep 16, 2016 | -10.45 |
| Sep 15, 2016 | -10.44 |
| Sep 14, 2016 | -10.27 |
| Sep 13, 2016 | -10.14 |
| Sep 12, 2016 | -10.55 |
| Sep 9, 2016 | -10.34 |
| Sep 8, 2016 | -10.78 |
| Sep 7, 2016 | -10.65 |
| Sep 6, 2016 | -10.30 |
| Sep 2, 2016 | -10.34 |
| Sep 1, 2016 | -10.31 |
| Aug 31, 2016 | -10.30 |
| Aug 30, 2016 | -10.17 |
| Aug 29, 2016 | -10.45 |
| Aug 26, 2016 | -10.39 |
| Aug 25, 2016 | -10.58 |
| Aug 24, 2016 | -10.48 |
| Aug 23, 2016 | -10.68 |
| Aug 22, 2016 | -10.78 |
| Aug 19, 2016 | -10.72 |
| Aug 18, 2016 | -10.55 |
| Aug 17, 2016 | -10.37 |
| Aug 16, 2016 | -10.41 |
| Aug 15, 2016 | -9.97 |
| Aug 12, 2016 | -10.58 |
| Aug 11, 2016 | -10.30 |
| Aug 10, 2016 | -10.79 |
| Aug 9, 2016 | -10.82 |
| Aug 8, 2016 | -10.95 |
| Aug 5, 2016 | -10.94 |
| Aug 4, 2016 | -10.47 |
| Aug 3, 2016 | -10.99 |
| Aug 2, 2016 | -10.85 |
| Aug 1, 2016 | -11.08 |
| Jul 29, 2016 | -11.12 |
| Jul 28, 2016 | -11.32 |
| Jul 27, 2016 | -11.35 |
| Jul 26, 2016 | -11.08 |
| Jul 25, 2016 | -11.12 |
| Jul 22, 2016 | -11.03 |
| Jul 21, 2016 | -11.29 |
| Jul 20, 2016 | -11.46 |
| Jul 19, 2016 | -11.19 |
| Jul 18, 2016 | -11.48 |
| Jul 15, 2016 | -11.45 |
| Jul 14, 2016 | -10.96 |
| Jul 13, 2016 | -11.19 |
| Jul 12, 2016 | -11.63 |
| Jul 11, 2016 | -11.16 |
| Jul 8, 2016 | -10.91 |
| Jul 7, 2016 | -10.42 |
| Jul 6, 2016 | -10.32 |
| Jul 5, 2016 | -10.21 |
| Jul 1, 2016 | -10.62 |
| Jun 30, 2016 | -10.72 |
| Jun 29, 2016 | -13.96 |
| Jun 28, 2016 | -14.05 |
| Jun 27, 2016 | -14.29 |
| Jun 24, 2016 | -13.27 |
| Jun 23, 2016 | -13.84 |
| Jun 22, 2016 | -12.99 |
| Jun 21, 2016 | -12.48 |
| Jun 20, 2016 | -11.53 |
| Jun 17, 2016 | -11.85 |
| Jun 16, 2016 | -12.99 |
| Jun 15, 2016 | -12.43 |
| Jun 14, 2016 | -11.85 |
| Jun 13, 2016 | -13.06 |
| Jun 10, 2016 | -15.32 |
| Jun 9, 2016 | -15.30 |
| Jun 8, 2016 | -15.47 |
| Jun 7, 2016 | -15.10 |
| Jun 6, 2016 | -14.76 |
| Jun 3, 2016 | -14.31 |
| Jun 2, 2016 | -14.01 |
| Jun 1, 2016 | -14.54 |
| May 31, 2016 | -14.67 |
| May 27, 2016 | -14.99 |
| May 26, 2016 | -16.39 |
| May 25, 2016 | -16.80 |
| May 24, 2016 | -18.59 |
| May 23, 2016 | -19.25 |
| May 20, 2016 | -19.25 |
| May 19, 2016 | -18.72 |
| May 18, 2016 | -18.57 |
| May 17, 2016 | -19.56 |
| May 16, 2016 | -19.00 |
| May 13, 2016 | -19.90 |
| May 12, 2016 | -21.28 |
| May 11, 2016 | -20.89 |
| May 10, 2016 | -20.72 |
| May 9, 2016 | -20.70 |
| May 6, 2016 | -21.25 |
| May 5, 2016 | -20.93 |
| May 4, 2016 | -20.83 |
| May 3, 2016 | -19.75 |
| May 2, 2016 | -20.83 |
| Apr 29, 2016 | -21.39 |
| Apr 28, 2016 | -23.19 |
| Apr 27, 2016 | -23.24 |
| Apr 26, 2016 | -20.52 |
| Apr 25, 2016 | -18.54 |
| Apr 22, 2016 | -18.61 |
| Apr 21, 2016 | -18.72 |
| Apr 20, 2016 | -18.67 |
| Apr 19, 2016 | -18.70 |
| Apr 18, 2016 | -18.76 |
| Apr 15, 2016 | -18.39 |
| Apr 14, 2016 | -18.42 |
| Apr 13, 2016 | -18.29 |
| Apr 12, 2016 | -17.62 |
| Apr 11, 2016 | -17.43 |
| Apr 8, 2016 | -18.98 |
| Apr 7, 2016 | -18.44 |
| Apr 6, 2016 | -17.79 |
| Apr 5, 2016 | -17.38 |
| Apr 4, 2016 | -17.36 |
| Apr 1, 2016 | -16.72 |
| Mar 31, 2016 | -16.07 |
| Mar 30, 2016 | -0.32 |
| Mar 29, 2016 | -0.29 |
| Mar 28, 2016 | -0.30 |
| Mar 24, 2016 | -0.31 |
| Mar 23, 2016 | -0.33 |
| Mar 22, 2016 | -0.32 |
| Mar 21, 2016 | -0.32 |
| Mar 18, 2016 | -0.31 |
| Mar 17, 2016 | -0.33 |
| Mar 16, 2016 | -0.39 |
| Mar 15, 2016 | -0.37 |
| Mar 14, 2016 | -0.35 |
| Mar 11, 2016 | -0.26 |
| Mar 10, 2016 | -0.25 |
| Mar 9, 2016 | -0.26 |
| Mar 8, 2016 | -0.26 |
| Mar 7, 2016 | -0.26 |
| Mar 4, 2016 | -0.26 |
| Mar 3, 2016 | -0.30 |
| Mar 2, 2016 | -0.31 |
| Mar 1, 2016 | -0.30 |
| Feb 29, 2016 | -0.28 |
| Feb 26, 2016 | -0.31 |
| Feb 25, 2016 | -0.29 |
| Feb 24, 2016 | -0.31 |
| Feb 23, 2016 | -0.32 |
| Feb 22, 2016 | -0.32 |
| Feb 19, 2016 | -0.32 |
| Feb 18, 2016 | -0.31 |
| Feb 17, 2016 | -0.30 |
| Feb 16, 2016 | -0.30 |
| Feb 12, 2016 | -0.29 |
| Feb 11, 2016 | -0.25 |
| Feb 10, 2016 | -0.25 |
| Feb 9, 2016 | -0.23 |
| Feb 8, 2016 | -0.20 |
| Feb 5, 2016 | -0.26 |
| Feb 4, 2016 | -0.27 |
| Feb 3, 2016 | -0.27 |
| Feb 2, 2016 | -0.27 |
| Feb 1, 2016 | -0.28 |
| Jan 29, 2016 | -0.29 |
| Jan 28, 2016 | -0.33 |
| Jan 27, 2016 | -0.35 |
| Jan 26, 2016 | -0.42 |
| Jan 25, 2016 | -0.41 |
| Jan 22, 2016 | -0.46 |
| Jan 21, 2016 | -0.45 |
| Jan 20, 2016 | -0.44 |
| Jan 19, 2016 | -0.45 |
| Jan 15, 2016 | -0.47 |
| Jan 14, 2016 | -0.39 |
| Jan 13, 2016 | -0.37 |
| Jan 12, 2016 | -0.43 |
| Jan 11, 2016 | -0.44 |
| Jan 8, 2016 | -0.43 |
| Jan 7, 2016 | -0.45 |
| Jan 6, 2016 | -0.53 |
| Jan 5, 2016 | -0.55 |
| Jan 4, 2016 | -0.45 |
| Dec 31, 2015 | -0.34 |
| Dec 30, 2015 | -53.04 |
| Dec 29, 2015 | -53.09 |
| Dec 28, 2015 | -50.27 |
| Dec 24, 2015 | -49.98 |
| Dec 23, 2015 | -51.71 |
| Dec 22, 2015 | -52.75 |
| Dec 21, 2015 | -52.17 |
| Dec 18, 2015 | -52.52 |
| Dec 17, 2015 | -49.00 |
| Dec 16, 2015 | -47.75 |
| Dec 15, 2015 | -48.14 |
| Dec 14, 2015 | -47.56 |
| Dec 11, 2015 | -48.71 |
| Dec 10, 2015 | -49.46 |
| Dec 9, 2015 | -49.98 |
| Dec 8, 2015 | -50.10 |
| Dec 7, 2015 | -49.29 |
| Dec 4, 2015 | -49.58 |
| Dec 3, 2015 | -49.58 |
| Dec 2, 2015 | -50.67 |
| Dec 1, 2015 | -50.33 |
| Nov 30, 2015 | -50.90 |
| Nov 27, 2015 | -52.98 |
| Nov 25, 2015 | -50.85 |
| Nov 24, 2015 | -53.04 |
| Nov 23, 2015 | -52.23 |
| Nov 20, 2015 | -52.29 |
| Nov 19, 2015 | -50.38 |