Axsome Therapeutics (AXSM) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Axsome Therapeutics | 11.82 Bn | 11.51 Bn | 176.48 Mn | 186.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 186.06 |
| May 29, 2026 | 185.47 |
| May 28, 2026 | 184.84 |
| May 27, 2026 | 184.30 |
| May 26, 2026 | 183.78 |
| May 22, 2026 | 182.93 |
| May 21, 2026 | 182.08 |
| May 20, 2026 | 181.26 |
| May 19, 2026 | 180.48 |
| May 18, 2026 | 179.75 |
| May 15, 2026 | 179.02 |
| May 14, 2026 | 178.27 |
| May 13, 2026 | 177.42 |
| May 12, 2026 | 176.54 |
| May 11, 2026 | 175.77 |
| May 8, 2026 | 175.07 |
| May 7, 2026 | 174.38 |
| May 6, 2026 | 173.66 |
| May 5, 2026 | 172.93 |
| May 4, 2026 | 172.15 |
| May 1, 2026 | 171.39 |
| Apr 30, 2026 | 170.82 |
| Apr 29, 2026 | 170.22 |
| Apr 28, 2026 | 169.86 |
| Apr 27, 2026 | 169.43 |
| Apr 24, 2026 | 169.05 |
| Apr 23, 2026 | 168.70 |
| Apr 22, 2026 | 168.38 |
| Apr 21, 2026 | 168.02 |
| Apr 20, 2026 | 167.71 |
| Apr 17, 2026 | 167.31 |
| Apr 16, 2026 | 166.86 |
| Apr 15, 2026 | 166.48 |
| Apr 14, 2026 | 166.12 |
| Apr 13, 2026 | 165.73 |
| Apr 10, 2026 | 165.34 |
| Apr 9, 2026 | 164.94 |
| Apr 8, 2026 | 164.56 |
| Apr 7, 2026 | 164.22 |
| Apr 6, 2026 | 163.91 |
| Apr 2, 2026 | 163.59 |
| Apr 1, 2026 | 163.30 |
| Mar 31, 2026 | 162.94 |
| Mar 30, 2026 | 162.60 |
| Mar 27, 2026 | 162.35 |
| Mar 26, 2026 | 162.14 |
| Mar 25, 2026 | 161.83 |
| Mar 24, 2026 | 161.54 |
| Mar 23, 2026 | 161.29 |
| Mar 20, 2026 | 161.07 |
| Mar 19, 2026 | 160.80 |
| Mar 18, 2026 | 160.48 |
| Mar 17, 2026 | 160.20 |
| Mar 16, 2026 | 159.90 |
| Mar 13, 2026 | 159.63 |
| Mar 12, 2026 | 159.35 |
| Mar 11, 2026 | 159.06 |
| Mar 10, 2026 | 158.76 |
| Mar 9, 2026 | 158.33 |
| Mar 6, 2026 | 157.90 |
| Mar 5, 2026 | 157.49 |
| Mar 4, 2026 | 157.10 |
| Mar 3, 2026 | 156.65 |
| Mar 2, 2026 | 156.20 |
| Feb 27, 2026 | 155.73 |
| Feb 26, 2026 | 155.30 |
| Feb 25, 2026 | 154.86 |
| Feb 24, 2026 | 154.41 |
| Feb 23, 2026 | 153.92 |
| Feb 20, 2026 | 153.35 |
| Feb 19, 2026 | 152.68 |
| Feb 18, 2026 | 151.98 |
| Feb 17, 2026 | 151.32 |
| Feb 13, 2026 | 150.67 |
| Feb 12, 2026 | 150.03 |
| Feb 11, 2026 | 149.36 |
| Feb 10, 2026 | 148.69 |
| Feb 9, 2026 | 148.01 |
| Feb 6, 2026 | 147.32 |
| Feb 5, 2026 | 146.66 |
| Feb 4, 2026 | 146.04 |
| Feb 3, 2026 | 145.41 |
| Feb 2, 2026 | 144.78 |
| Jan 30, 2026 | 144.18 |
| Jan 29, 2026 | 143.63 |
| Jan 28, 2026 | 143.02 |
| Jan 27, 2026 | 142.42 |
| Jan 26, 2026 | 141.76 |
| Jan 23, 2026 | 141.15 |
| Jan 22, 2026 | 140.50 |
| Jan 21, 2026 | 139.85 |
| Jan 20, 2026 | 139.18 |
| Jan 16, 2026 | 138.54 |
| Jan 15, 2026 | 137.93 |
| Jan 14, 2026 | 137.38 |
| Jan 13, 2026 | 136.78 |
| Jan 12, 2026 | 136.20 |
| Jan 9, 2026 | 135.55 |
| Jan 8, 2026 | 134.97 |
| Jan 7, 2026 | 134.38 |
| Jan 6, 2026 | 133.76 |
| Jan 5, 2026 | 133.14 |
| Jan 2, 2026 | 132.48 |
| Dec 31, 2025 | 131.73 |
| Dec 30, 2025 | 130.95 |
| Dec 29, 2025 | 130.51 |
| Dec 26, 2025 | 130.03 |
| Dec 24, 2025 | 129.55 |
| Dec 23, 2025 | 129.08 |
| Dec 22, 2025 | 128.56 |
| Dec 19, 2025 | 128.03 |
| Dec 18, 2025 | 127.52 |
| Dec 17, 2025 | 127.05 |
| Dec 16, 2025 | 126.57 |
| Dec 15, 2025 | 126.11 |
| Dec 12, 2025 | 125.70 |
| Dec 11, 2025 | 125.28 |
| Dec 10, 2025 | 124.82 |
| Dec 9, 2025 | 124.43 |
| Dec 8, 2025 | 124.09 |
| Dec 5, 2025 | 123.74 |
| Dec 4, 2025 | 123.36 |
| Dec 3, 2025 | 122.98 |
| Dec 2, 2025 | 122.62 |
| Dec 1, 2025 | 122.29 |
| Nov 28, 2025 | 121.91 |
| Nov 26, 2025 | 121.52 |
| Nov 25, 2025 | 121.09 |
| Nov 24, 2025 | 120.66 |
| Nov 21, 2025 | 120.21 |
| Nov 20, 2025 | 119.75 |
| Nov 19, 2025 | 119.35 |
| Nov 18, 2025 | 118.92 |
| Nov 17, 2025 | 118.48 |
| Nov 14, 2025 | 118.05 |
| Nov 13, 2025 | 117.69 |
| Nov 12, 2025 | 117.36 |
| Nov 11, 2025 | 116.97 |
| Nov 10, 2025 | 116.58 |
| Nov 7, 2025 | 116.23 |
| Nov 6, 2025 | 115.87 |
| Nov 5, 2025 | 115.49 |
| Nov 4, 2025 | 115.17 |
| Nov 3, 2025 | 114.89 |
| Oct 31, 2025 | 114.61 |
| Oct 30, 2025 | 114.36 |
| Oct 29, 2025 | 114.13 |
| Oct 28, 2025 | 113.91 |
| Oct 27, 2025 | 113.68 |
| Oct 24, 2025 | 113.42 |
| Oct 23, 2025 | 113.22 |
| Oct 22, 2025 | 113.03 |
| Oct 21, 2025 | 112.78 |
| Oct 20, 2025 | 112.52 |
| Oct 17, 2025 | 112.23 |
| Oct 16, 2025 | 111.99 |
| Oct 15, 2025 | 111.79 |
| Oct 14, 2025 | 111.54 |
| Oct 13, 2025 | 111.36 |
| Oct 10, 2025 | 111.23 |
| Oct 9, 2025 | 111.10 |
| Oct 8, 2025 | 110.95 |
| Oct 7, 2025 | 110.83 |
| Oct 6, 2025 | 110.68 |
| Oct 3, 2025 | 110.54 |
| Oct 2, 2025 | 110.44 |
| Oct 1, 2025 | 110.32 |
| Sep 30, 2025 | 110.22 |
| Sep 29, 2025 | 110.12 |
| Sep 26, 2025 | 110.06 |
| Sep 25, 2025 | 110.06 |
| Sep 24, 2025 | 110.02 |
| Sep 23, 2025 | 109.96 |
| Sep 22, 2025 | 109.90 |
| Sep 19, 2025 | 109.82 |
| Sep 18, 2025 | 109.73 |
| Sep 17, 2025 | 109.61 |
| Sep 16, 2025 | 109.50 |
| Sep 15, 2025 | 109.40 |
| Sep 12, 2025 | 109.27 |
| Sep 11, 2025 | 109.12 |
| Sep 10, 2025 | 108.93 |
| Sep 9, 2025 | 108.73 |
| Sep 8, 2025 | 108.52 |
| Sep 5, 2025 | 108.26 |
| Sep 4, 2025 | 107.99 |
| Sep 3, 2025 | 107.70 |
| Sep 2, 2025 | 107.50 |
| Aug 29, 2025 | 107.24 |
| Aug 28, 2025 | 107.01 |
| Aug 27, 2025 | 106.78 |
| Aug 26, 2025 | 106.64 |
| Aug 25, 2025 | 106.53 |
| Aug 22, 2025 | 106.48 |
| Aug 21, 2025 | 106.46 |
| Aug 20, 2025 | 106.47 |
| Aug 19, 2025 | 106.52 |
| Aug 18, 2025 | 106.60 |
| Aug 15, 2025 | 106.69 |
| Aug 14, 2025 | 106.89 |
| Aug 13, 2025 | 107.07 |
| Aug 12, 2025 | 107.24 |
| Aug 11, 2025 | 107.45 |
| Aug 8, 2025 | 107.66 |
| Aug 7, 2025 | 107.87 |
| Aug 6, 2025 | 108.04 |
| Aug 5, 2025 | 108.23 |
| Aug 4, 2025 | 108.38 |
| Aug 1, 2025 | 108.51 |
| Jul 31, 2025 | 108.67 |
| Jul 30, 2025 | 108.88 |
| Jul 29, 2025 | 109.11 |
| Jul 28, 2025 | 109.36 |
| Jul 25, 2025 | 109.61 |
| Jul 24, 2025 | 109.87 |
| Jul 23, 2025 | 110.10 |
| Jul 22, 2025 | 110.30 |
| Jul 21, 2025 | 110.56 |
| Jul 18, 2025 | 110.73 |
| Jul 17, 2025 | 110.92 |
| Jul 16, 2025 | 111.18 |
| Jul 15, 2025 | 111.35 |
| Jul 14, 2025 | 111.52 |
| Jul 11, 2025 | 111.68 |
| Jul 10, 2025 | 111.90 |
| Jul 9, 2025 | 112.11 |
| Jul 8, 2025 | 112.30 |
| Jul 7, 2025 | 112.54 |
| Jul 3, 2025 | 112.74 |
| Jul 2, 2025 | 112.74 |
| Jul 1, 2025 | 112.80 |
| Jun 30, 2025 | 112.91 |
| Jun 27, 2025 | 112.99 |
| Jun 26, 2025 | 113.03 |
| Jun 25, 2025 | 113.07 |
| Jun 24, 2025 | 113.12 |
| Jun 23, 2025 | 113.13 |
| Jun 20, 2025 | 113.14 |
| Jun 18, 2025 | 113.16 |
| Jun 17, 2025 | 113.16 |
| Jun 16, 2025 | 113.18 |
| Jun 13, 2025 | 113.19 |
| Jun 12, 2025 | 113.11 |
| Jun 11, 2025 | 112.97 |
| Jun 10, 2025 | 112.82 |
| Jun 9, 2025 | 112.66 |
| Jun 6, 2025 | 112.41 |
| Jun 5, 2025 | 112.18 |
| Jun 4, 2025 | 111.88 |
| Jun 3, 2025 | 111.62 |
| Jun 2, 2025 | 111.36 |
| May 30, 2025 | 111.13 |
| May 29, 2025 | 110.95 |
| May 28, 2025 | 110.77 |
| May 27, 2025 | 110.59 |
| May 23, 2025 | 110.40 |
| May 22, 2025 | 110.21 |
| May 21, 2025 | 110.05 |
| May 20, 2025 | 109.86 |
| May 19, 2025 | 109.65 |
| May 16, 2025 | 109.47 |
| May 15, 2025 | 109.29 |
| May 14, 2025 | 109.13 |
| May 13, 2025 | 109.03 |
| May 12, 2025 | 108.87 |
| May 9, 2025 | 108.67 |
| May 8, 2025 | 108.53 |
| May 7, 2025 | 108.42 |
| May 6, 2025 | 108.30 |
| May 5, 2025 | 108.18 |
| May 2, 2025 | 108.01 |
| May 1, 2025 | 107.87 |
| Apr 30, 2025 | 107.75 |
| Apr 29, 2025 | 107.63 |
| Apr 28, 2025 | 107.52 |
| Apr 25, 2025 | 107.43 |
| Apr 24, 2025 | 107.36 |
| Apr 23, 2025 | 107.28 |
| Apr 22, 2025 | 107.21 |
| Apr 21, 2025 | 107.16 |
| Apr 17, 2025 | 107.11 |
| Apr 16, 2025 | 107.02 |
| Apr 15, 2025 | 106.93 |
| Apr 14, 2025 | 106.81 |
| Apr 11, 2025 | 106.71 |
| Apr 10, 2025 | 106.70 |
| Apr 9, 2025 | 106.72 |
| Apr 8, 2025 | 106.70 |
| Apr 7, 2025 | 106.64 |
| Apr 4, 2025 | 106.55 |
| Apr 3, 2025 | 106.47 |
| Apr 2, 2025 | 106.30 |
| Apr 1, 2025 | 106.10 |
| Mar 31, 2025 | 105.85 |
| Mar 28, 2025 | 105.57 |
| Mar 27, 2025 | 105.28 |
| Mar 26, 2025 | 104.96 |
| Mar 25, 2025 | 104.67 |
| Mar 24, 2025 | 104.36 |
| Mar 21, 2025 | 103.97 |
| Mar 20, 2025 | 103.59 |
| Mar 19, 2025 | 103.25 |
| Mar 18, 2025 | 102.92 |
| Mar 17, 2025 | 102.58 |
| Mar 14, 2025 | 102.26 |
| Mar 13, 2025 | 101.98 |
| Mar 12, 2025 | 101.66 |
| Mar 11, 2025 | 101.33 |
| Mar 10, 2025 | 100.99 |
| Mar 7, 2025 | 100.68 |
| Mar 6, 2025 | 100.28 |
| Mar 5, 2025 | 99.88 |
| Mar 4, 2025 | 99.47 |
| Mar 3, 2025 | 99.06 |
| Feb 28, 2025 | 98.65 |
| Feb 27, 2025 | 98.29 |
| Feb 26, 2025 | 97.96 |
| Feb 25, 2025 | 97.58 |
| Feb 24, 2025 | 97.21 |
| Feb 21, 2025 | 96.80 |
| Feb 20, 2025 | 96.32 |
| Feb 19, 2025 | 95.92 |
| Feb 18, 2025 | 95.57 |
| Feb 14, 2025 | 95.20 |
| Feb 13, 2025 | 94.85 |
| Feb 12, 2025 | 94.48 |
| Feb 11, 2025 | 94.08 |
| Feb 10, 2025 | 93.66 |
| Feb 7, 2025 | 93.32 |
| Feb 6, 2025 | 93.20 |
| Feb 5, 2025 | 93.02 |
| Feb 4, 2025 | 92.79 |
| Feb 3, 2025 | 92.59 |
| Jan 31, 2025 | 92.45 |
| Jan 30, 2025 | 92.32 |
| Jan 29, 2025 | 92.17 |
| Jan 28, 2025 | 92.07 |
| Jan 27, 2025 | 91.94 |
| Jan 24, 2025 | 91.81 |
| Jan 23, 2025 | 91.67 |
| Jan 22, 2025 | 91.51 |
| Jan 21, 2025 | 91.38 |
| Jan 17, 2025 | 91.30 |
| Jan 16, 2025 | 91.26 |
| Jan 15, 2025 | 91.20 |
| Jan 14, 2025 | 91.14 |
| Jan 13, 2025 | 91.17 |
| Jan 10, 2025 | 91.18 |
| Jan 8, 2025 | 91.24 |
| Jan 7, 2025 | 91.28 |
| Jan 6, 2025 | 91.29 |
| Jan 3, 2025 | 91.28 |
| Jan 2, 2025 | 91.27 |
| Dec 31, 2024 | 91.23 |
| Dec 30, 2024 | 91.23 |
| Dec 27, 2024 | 91.22 |
| Dec 26, 2024 | 91.21 |
| Dec 24, 2024 | 91.16 |
| Dec 23, 2024 | 91.13 |
| Dec 20, 2024 | 91.13 |
| Dec 19, 2024 | 91.09 |
| Dec 18, 2024 | 91.04 |
| Dec 17, 2024 | 90.98 |
| Dec 16, 2024 | 90.91 |
| Dec 13, 2024 | 90.87 |
| Dec 12, 2024 | 90.82 |
| Dec 11, 2024 | 90.74 |
| Dec 10, 2024 | 90.62 |
| Dec 9, 2024 | 90.48 |
| Dec 6, 2024 | 90.30 |
| Dec 5, 2024 | 90.14 |
| Dec 4, 2024 | 90.01 |
| Dec 3, 2024 | 89.84 |
| Dec 2, 2024 | 89.66 |
| Nov 29, 2024 | 89.52 |
| Nov 27, 2024 | 89.36 |
| Nov 26, 2024 | 89.17 |
| Nov 25, 2024 | 89.04 |
| Nov 22, 2024 | 88.89 |
| Nov 21, 2024 | 88.70 |
| Nov 20, 2024 | 88.51 |
| Nov 19, 2024 | 88.37 |
| Nov 18, 2024 | 88.22 |
| Nov 15, 2024 | 88.10 |
| Nov 14, 2024 | 87.94 |
| Nov 13, 2024 | 87.76 |
| Nov 12, 2024 | 87.56 |
| Nov 11, 2024 | 87.33 |
| Nov 8, 2024 | 87.17 |
| Nov 7, 2024 | 87.03 |
| Nov 6, 2024 | 86.89 |
| Nov 5, 2024 | 86.71 |
| Nov 4, 2024 | 86.55 |
| Nov 1, 2024 | 86.39 |
| Oct 31, 2024 | 86.21 |
| Oct 30, 2024 | 86.04 |
| Oct 29, 2024 | 85.88 |
| Oct 28, 2024 | 85.73 |
| Oct 25, 2024 | 85.57 |
| Oct 24, 2024 | 85.39 |
| Oct 23, 2024 | 85.25 |
| Oct 22, 2024 | 85.06 |
| Oct 21, 2024 | 84.88 |
| Oct 18, 2024 | 84.72 |
| Oct 17, 2024 | 84.55 |
| Oct 16, 2024 | 84.37 |
| Oct 15, 2024 | 84.21 |
| Oct 14, 2024 | 84.11 |
| Oct 11, 2024 | 84.04 |
| Oct 10, 2024 | 83.94 |
| Oct 9, 2024 | 83.88 |
| Oct 8, 2024 | 83.81 |
| Oct 7, 2024 | 83.72 |
| Oct 4, 2024 | 83.66 |
| Oct 3, 2024 | 83.55 |
| Oct 2, 2024 | 83.36 |
| Oct 1, 2024 | 83.16 |
| Sep 30, 2024 | 83.02 |
| Sep 27, 2024 | 82.89 |
| Sep 26, 2024 | 82.75 |
| Sep 25, 2024 | 82.60 |
| Sep 24, 2024 | 82.44 |
| Sep 23, 2024 | 82.28 |
| Sep 20, 2024 | 82.10 |
| Sep 19, 2024 | 81.88 |
| Sep 18, 2024 | 81.65 |
| Sep 17, 2024 | 81.45 |
| Sep 16, 2024 | 81.26 |
| Sep 13, 2024 | 81.06 |
| Sep 12, 2024 | 80.84 |
| Sep 11, 2024 | 80.60 |
| Sep 10, 2024 | 80.35 |
| Sep 9, 2024 | 80.12 |
| Sep 6, 2024 | 79.86 |
| Sep 5, 2024 | 79.61 |
| Sep 4, 2024 | 79.37 |
| Sep 3, 2024 | 79.13 |
| Aug 30, 2024 | 78.94 |
| Aug 29, 2024 | 78.78 |
| Aug 28, 2024 | 78.61 |
| Aug 27, 2024 | 78.45 |
| Aug 26, 2024 | 78.28 |
| Aug 23, 2024 | 78.13 |
| Aug 22, 2024 | 78.00 |
| Aug 21, 2024 | 77.90 |
| Aug 20, 2024 | 77.82 |
| Aug 19, 2024 | 77.73 |
| Aug 16, 2024 | 77.59 |
| Aug 15, 2024 | 77.50 |
| Aug 14, 2024 | 77.45 |
| Aug 13, 2024 | 77.41 |
| Aug 12, 2024 | 77.35 |
| Aug 9, 2024 | 77.27 |
| Aug 8, 2024 | 77.17 |
| Aug 7, 2024 | 77.07 |
| Aug 6, 2024 | 76.93 |
| Aug 5, 2024 | 76.77 |
| Aug 2, 2024 | 76.64 |
| Aug 1, 2024 | 76.50 |
| Jul 31, 2024 | 76.38 |
| Jul 30, 2024 | 76.23 |
| Jul 29, 2024 | 76.10 |
| Jul 26, 2024 | 76.02 |
| Jul 25, 2024 | 75.94 |
| Jul 24, 2024 | 75.90 |
| Jul 23, 2024 | 75.87 |
| Jul 22, 2024 | 75.84 |
| Jul 19, 2024 | 75.82 |
| Jul 18, 2024 | 75.79 |
| Jul 17, 2024 | 75.76 |
| Jul 16, 2024 | 75.73 |
| Jul 15, 2024 | 75.70 |
| Jul 12, 2024 | 75.68 |
| Jul 11, 2024 | 75.78 |
| Jul 10, 2024 | 75.87 |
| Jul 9, 2024 | 75.98 |
| Jul 8, 2024 | 76.09 |
| Jul 5, 2024 | 76.23 |
| Jul 3, 2024 | 76.38 |
| Jul 2, 2024 | 76.53 |
| Jul 1, 2024 | 76.68 |
| Jun 28, 2024 | 76.82 |
| Jun 27, 2024 | 76.93 |
| Jun 26, 2024 | 77.06 |
| Jun 25, 2024 | 77.22 |
| Jun 24, 2024 | 77.33 |
| Jun 21, 2024 | 77.47 |
| Jun 20, 2024 | 77.63 |
| Jun 18, 2024 | 77.77 |
| Jun 17, 2024 | 77.92 |
| Jun 14, 2024 | 78.08 |
| Jun 13, 2024 | 78.24 |
| Jun 12, 2024 | 78.42 |
| Jun 11, 2024 | 78.55 |
| Jun 10, 2024 | 78.69 |
| Jun 7, 2024 | 78.83 |
| Jun 6, 2024 | 78.94 |
| Jun 5, 2024 | 79.04 |
| Jun 4, 2024 | 79.16 |
| Jun 3, 2024 | 79.33 |
| May 31, 2024 | 79.49 |
| May 30, 2024 | 79.65 |
| May 29, 2024 | 79.73 |
| May 28, 2024 | 79.79 |
| May 24, 2024 | 79.79 |
| May 23, 2024 | 79.81 |
| May 22, 2024 | 79.86 |
| May 21, 2024 | 79.89 |
| May 20, 2024 | 79.94 |
| May 17, 2024 | 79.96 |
| May 16, 2024 | 79.96 |
| May 15, 2024 | 79.92 |
| May 14, 2024 | 79.86 |
| May 13, 2024 | 79.83 |
| May 10, 2024 | 79.80 |
| May 9, 2024 | 79.81 |
| May 8, 2024 | 79.80 |
| May 7, 2024 | 79.79 |
| May 6, 2024 | 79.72 |
| May 3, 2024 | 79.66 |
| May 2, 2024 | 79.61 |
| May 1, 2024 | 79.57 |
| Apr 30, 2024 | 79.52 |
| Apr 29, 2024 | 79.47 |
| Apr 26, 2024 | 79.40 |
| Apr 25, 2024 | 79.37 |
| Apr 24, 2024 | 79.33 |
| Apr 23, 2024 | 79.28 |
| Apr 22, 2024 | 79.21 |
| Apr 19, 2024 | 79.16 |
| Apr 18, 2024 | 79.11 |
| Apr 17, 2024 | 79.05 |
| Apr 16, 2024 | 78.95 |
| Apr 15, 2024 | 78.86 |
| Apr 12, 2024 | 78.78 |
| Apr 11, 2024 | 78.68 |
| Apr 10, 2024 | 78.57 |
| Apr 9, 2024 | 78.48 |
| Apr 8, 2024 | 78.35 |
| Apr 5, 2024 | 78.20 |
| Apr 4, 2024 | 78.08 |
| Apr 3, 2024 | 77.97 |
| Apr 2, 2024 | 77.87 |
| Apr 1, 2024 | 77.75 |
| Mar 28, 2024 | 77.63 |
| Mar 27, 2024 | 77.48 |
| Mar 26, 2024 | 77.33 |
| Mar 25, 2024 | 77.19 |
| Mar 22, 2024 | 77.01 |
| Mar 21, 2024 | 76.83 |
| Mar 20, 2024 | 76.66 |
| Mar 19, 2024 | 76.51 |
| Mar 18, 2024 | 76.38 |
| Mar 15, 2024 | 76.27 |
| Mar 14, 2024 | 76.16 |
| Mar 13, 2024 | 76.11 |
| Mar 12, 2024 | 76.06 |
| Mar 11, 2024 | 76.02 |
| Mar 8, 2024 | 75.98 |
| Mar 7, 2024 | 75.91 |
| Mar 6, 2024 | 75.85 |
| Mar 5, 2024 | 75.83 |
| Mar 4, 2024 | 75.77 |
| Mar 1, 2024 | 75.70 |
| Feb 29, 2024 | 75.56 |
| Feb 28, 2024 | 75.42 |
| Feb 27, 2024 | 75.23 |
| Feb 26, 2024 | 75.03 |
| Feb 23, 2024 | 74.88 |
| Feb 22, 2024 | 74.79 |
| Feb 21, 2024 | 74.71 |
| Feb 20, 2024 | 74.61 |
| Feb 16, 2024 | 74.53 |
| Feb 15, 2024 | 74.31 |
| Feb 14, 2024 | 74.11 |
| Feb 13, 2024 | 73.92 |
| Feb 12, 2024 | 73.74 |
| Feb 9, 2024 | 73.49 |
| Feb 8, 2024 | 73.27 |
| Feb 7, 2024 | 73.06 |
| Feb 6, 2024 | 72.88 |
| Feb 5, 2024 | 72.71 |
| Feb 2, 2024 | 72.61 |
| Feb 1, 2024 | 72.49 |
| Jan 31, 2024 | 72.36 |
| Jan 30, 2024 | 72.28 |
| Jan 29, 2024 | 72.17 |
| Jan 26, 2024 | 72.04 |
| Jan 25, 2024 | 71.95 |
| Jan 24, 2024 | 71.86 |
| Jan 23, 2024 | 71.74 |
| Jan 22, 2024 | 71.62 |
| Jan 19, 2024 | 71.51 |
| Jan 18, 2024 | 71.42 |
| Jan 17, 2024 | 71.33 |
| Jan 16, 2024 | 71.23 |
| Jan 12, 2024 | 71.14 |
| Jan 11, 2024 | 71.00 |
| Jan 10, 2024 | 70.85 |
| Jan 9, 2024 | 70.65 |
| Jan 8, 2024 | 70.45 |
| Jan 5, 2024 | 70.27 |
| Jan 4, 2024 | 70.17 |
| Jan 3, 2024 | 70.04 |
| Jan 2, 2024 | 69.99 |
| Dec 29, 2023 | 69.92 |
| Dec 28, 2023 | 69.85 |
| Dec 27, 2023 | 69.76 |
| Dec 26, 2023 | 69.66 |
| Dec 22, 2023 | 69.62 |
| Dec 21, 2023 | 69.59 |
| Dec 20, 2023 | 69.63 |
| Dec 19, 2023 | 69.71 |
| Dec 18, 2023 | 69.76 |
| Dec 15, 2023 | 69.80 |
| Dec 14, 2023 | 69.84 |
| Dec 13, 2023 | 69.83 |
| Dec 12, 2023 | 69.82 |
| Dec 11, 2023 | 69.87 |
| Dec 8, 2023 | 69.92 |
| Dec 7, 2023 | 69.96 |
| Dec 6, 2023 | 70.00 |
| Dec 5, 2023 | 70.04 |
| Dec 4, 2023 | 70.09 |
| Dec 1, 2023 | 70.15 |
| Nov 30, 2023 | 70.21 |
| Nov 29, 2023 | 70.27 |
| Nov 28, 2023 | 70.34 |
| Nov 27, 2023 | 70.41 |
| Nov 24, 2023 | 70.49 |
| Nov 22, 2023 | 70.59 |
| Nov 21, 2023 | 70.69 |
| Nov 20, 2023 | 70.82 |
| Nov 17, 2023 | 70.95 |
| Nov 16, 2023 | 71.10 |
| Nov 15, 2023 | 71.34 |
| Nov 14, 2023 | 71.59 |
| Nov 13, 2023 | 71.84 |
| Nov 10, 2023 | 72.15 |
| Nov 9, 2023 | 72.46 |
| Nov 8, 2023 | 72.72 |
| Nov 7, 2023 | 72.96 |
| Nov 6, 2023 | 73.17 |
| Nov 3, 2023 | 73.36 |
| Nov 2, 2023 | 73.46 |
| Nov 1, 2023 | 73.56 |
| Oct 31, 2023 | 73.65 |
| Oct 30, 2023 | 73.78 |
| Oct 27, 2023 | 73.94 |
| Oct 26, 2023 | 74.06 |
| Oct 25, 2023 | 74.17 |
| Oct 24, 2023 | 74.27 |
| Oct 23, 2023 | 74.36 |
| Oct 20, 2023 | 74.48 |
| Oct 19, 2023 | 74.53 |
| Oct 18, 2023 | 74.59 |
| Oct 17, 2023 | 74.62 |
| Oct 16, 2023 | 74.65 |
| Oct 13, 2023 | 74.70 |
| Oct 12, 2023 | 74.78 |
| Oct 11, 2023 | 74.87 |
| Oct 10, 2023 | 74.94 |
| Oct 9, 2023 | 75.02 |
| Oct 6, 2023 | 75.08 |
| Oct 5, 2023 | 75.17 |
| Oct 4, 2023 | 75.29 |
| Oct 3, 2023 | 75.42 |
| Oct 2, 2023 | 75.59 |
| Sep 29, 2023 | 75.69 |
| Sep 28, 2023 | 75.77 |
| Sep 27, 2023 | 75.77 |
| Sep 26, 2023 | 75.76 |
| Sep 25, 2023 | 75.76 |
| Sep 22, 2023 | 75.76 |
| Sep 21, 2023 | 75.73 |
| Sep 20, 2023 | 75.70 |
| Sep 19, 2023 | 75.68 |
| Sep 18, 2023 | 75.65 |
| Sep 15, 2023 | 75.61 |
| Sep 14, 2023 | 75.59 |
| Sep 13, 2023 | 75.56 |
| Sep 12, 2023 | 75.51 |
| Sep 11, 2023 | 75.40 |
| Sep 8, 2023 | 75.33 |
| Sep 7, 2023 | 75.23 |
| Sep 6, 2023 | 75.10 |
| Sep 5, 2023 | 74.93 |
| Sep 1, 2023 | 74.78 |
| Aug 31, 2023 | 74.57 |
| Aug 30, 2023 | 74.38 |
| Aug 29, 2023 | 74.18 |
| Aug 28, 2023 | 73.98 |
| Aug 25, 2023 | 73.79 |
| Aug 24, 2023 | 73.65 |
| Aug 23, 2023 | 73.52 |
| Aug 22, 2023 | 73.37 |
| Aug 21, 2023 | 73.23 |
| Aug 18, 2023 | 73.13 |
| Aug 17, 2023 | 73.06 |
| Aug 16, 2023 | 72.99 |
| Aug 15, 2023 | 72.91 |
| Aug 14, 2023 | 72.82 |
| Aug 11, 2023 | 72.74 |
| Aug 10, 2023 | 72.67 |
| Aug 9, 2023 | 72.59 |
| Aug 8, 2023 | 72.53 |
| Aug 7, 2023 | 72.42 |
| Aug 4, 2023 | 72.34 |
| Aug 3, 2023 | 72.21 |
| Aug 2, 2023 | 72.04 |
| Aug 1, 2023 | 71.93 |
| Jul 31, 2023 | 71.79 |
| Jul 28, 2023 | 71.64 |
| Jul 27, 2023 | 71.52 |
| Jul 26, 2023 | 71.40 |
| Jul 25, 2023 | 71.29 |
| Jul 24, 2023 | 71.23 |
| Jul 21, 2023 | 71.18 |
| Jul 20, 2023 | 71.07 |
| Jul 19, 2023 | 70.93 |
| Jul 18, 2023 | 70.81 |
| Jul 17, 2023 | 70.69 |
| Jul 14, 2023 | 70.60 |
| Jul 13, 2023 | 70.53 |
| Jul 12, 2023 | 70.44 |
| Jul 11, 2023 | 70.32 |
| Jul 10, 2023 | 70.22 |
| Jul 7, 2023 | 70.10 |
| Jul 6, 2023 | 70.01 |
| Jul 5, 2023 | 69.90 |
| Jul 3, 2023 | 69.82 |
| Jun 30, 2023 | 69.77 |
| Jun 29, 2023 | 69.71 |
| Jun 28, 2023 | 69.67 |
| Jun 27, 2023 | 69.66 |
| Jun 26, 2023 | 69.57 |
| Jun 23, 2023 | 69.47 |
| Jun 22, 2023 | 69.32 |
| Jun 21, 2023 | 69.12 |
| Jun 20, 2023 | 68.95 |
| Jun 16, 2023 | 68.83 |
| Jun 15, 2023 | 68.69 |
| Jun 14, 2023 | 68.54 |
| Jun 13, 2023 | 68.44 |
| Jun 12, 2023 | 68.37 |
| Jun 9, 2023 | 68.32 |
| Jun 8, 2023 | 68.26 |
| Jun 7, 2023 | 68.18 |
| Jun 6, 2023 | 68.08 |
| Jun 5, 2023 | 67.95 |
| Jun 2, 2023 | 67.84 |
| Jun 1, 2023 | 67.73 |
| May 31, 2023 | 67.68 |
| May 30, 2023 | 67.64 |
| May 26, 2023 | 67.67 |
| May 25, 2023 | 67.71 |
| May 24, 2023 | 67.80 |
| May 23, 2023 | 67.88 |
| May 22, 2023 | 67.91 |
| May 19, 2023 | 67.92 |
| May 18, 2023 | 67.90 |
| May 17, 2023 | 67.88 |
| May 16, 2023 | 67.84 |
| May 15, 2023 | 67.82 |
| May 12, 2023 | 67.80 |
| May 11, 2023 | 67.79 |
| May 10, 2023 | 67.79 |
| May 9, 2023 | 67.78 |
| May 8, 2023 | 67.81 |
| May 5, 2023 | 67.82 |
| May 4, 2023 | 67.83 |
| May 3, 2023 | 67.90 |
| May 2, 2023 | 67.96 |
| May 1, 2023 | 68.00 |
| Apr 28, 2023 | 68.07 |
| Apr 27, 2023 | 68.12 |
| Apr 26, 2023 | 68.13 |
| Apr 25, 2023 | 68.15 |
| Apr 24, 2023 | 68.15 |
| Apr 21, 2023 | 68.16 |
| Apr 20, 2023 | 68.00 |
| Apr 19, 2023 | 67.85 |
| Apr 18, 2023 | 67.70 |
| Apr 17, 2023 | 67.55 |
| Apr 14, 2023 | 67.40 |
| Apr 13, 2023 | 67.25 |
| Apr 12, 2023 | 67.11 |
| Apr 11, 2023 | 67.03 |
| Apr 10, 2023 | 66.97 |
| Apr 6, 2023 | 66.94 |
| Apr 5, 2023 | 66.93 |
| Apr 4, 2023 | 66.93 |
| Apr 3, 2023 | 66.97 |
| Mar 31, 2023 | 66.90 |
| Mar 30, 2023 | 66.86 |
| Mar 29, 2023 | 66.86 |
| Mar 28, 2023 | 66.74 |
| Mar 27, 2023 | 66.61 |
| Mar 24, 2023 | 66.42 |
| Mar 23, 2023 | 66.23 |
| Mar 22, 2023 | 66.03 |
| Mar 21, 2023 | 65.81 |
| Mar 20, 2023 | 65.58 |
| Mar 17, 2023 | 65.34 |
| Mar 16, 2023 | 65.13 |
| Mar 15, 2023 | 64.94 |
| Mar 14, 2023 | 64.77 |
| Mar 13, 2023 | 64.62 |
| Mar 10, 2023 | 64.49 |
| Mar 9, 2023 | 64.39 |
| Mar 8, 2023 | 64.23 |
| Mar 7, 2023 | 64.01 |
| Mar 6, 2023 | 63.80 |
| Mar 3, 2023 | 63.57 |
| Mar 2, 2023 | 63.38 |
| Mar 1, 2023 | 63.21 |
| Feb 28, 2023 | 63.00 |
| Feb 27, 2023 | 62.79 |
| Feb 24, 2023 | 62.60 |
| Feb 23, 2023 | 62.44 |
| Feb 22, 2023 | 62.26 |
| Feb 21, 2023 | 62.10 |
| Feb 17, 2023 | 61.92 |
| Feb 16, 2023 | 61.70 |
| Feb 15, 2023 | 61.56 |
| Feb 14, 2023 | 61.46 |
| Feb 13, 2023 | 61.36 |
| Feb 10, 2023 | 61.32 |
| Feb 9, 2023 | 61.29 |
| Feb 8, 2023 | 61.25 |
| Feb 7, 2023 | 61.22 |
| Feb 6, 2023 | 61.19 |
| Feb 3, 2023 | 61.14 |
| Feb 2, 2023 | 61.08 |
| Feb 1, 2023 | 60.96 |
| Jan 31, 2023 | 60.82 |
| Jan 30, 2023 | 60.69 |
| Jan 27, 2023 | 60.56 |
| Jan 26, 2023 | 60.49 |
| Jan 25, 2023 | 60.40 |
| Jan 24, 2023 | 60.30 |
| Jan 23, 2023 | 60.20 |
| Jan 20, 2023 | 60.15 |
| Jan 19, 2023 | 60.11 |
| Jan 18, 2023 | 60.13 |
| Jan 17, 2023 | 60.09 |
| Jan 13, 2023 | 60.07 |
| Jan 12, 2023 | 60.05 |
| Jan 11, 2023 | 59.99 |
| Jan 10, 2023 | 59.80 |
| Jan 9, 2023 | 59.59 |
| Jan 6, 2023 | 59.40 |
| Jan 5, 2023 | 59.19 |
| Jan 4, 2023 | 58.97 |
| Jan 3, 2023 | 58.69 |
| Dec 30, 2022 | 58.44 |
| Dec 29, 2022 | 58.11 |
| Dec 28, 2022 | 57.78 |
| Dec 27, 2022 | 57.47 |
| Dec 23, 2022 | 57.11 |
| Dec 22, 2022 | 56.75 |
| Dec 21, 2022 | 56.37 |
| Dec 20, 2022 | 55.99 |
| Dec 19, 2022 | 55.63 |
| Dec 16, 2022 | 55.26 |
| Dec 15, 2022 | 54.86 |
| Dec 14, 2022 | 54.46 |
| Dec 13, 2022 | 54.05 |
| Dec 12, 2022 | 53.65 |
| Dec 9, 2022 | 53.29 |
| Dec 8, 2022 | 52.98 |
| Dec 7, 2022 | 52.64 |
| Dec 6, 2022 | 52.27 |
| Dec 5, 2022 | 51.96 |
| Dec 2, 2022 | 51.62 |
| Dec 1, 2022 | 51.30 |
| Nov 30, 2022 | 51.00 |
| Nov 29, 2022 | 50.71 |
| Nov 28, 2022 | 50.46 |
| Nov 25, 2022 | 50.17 |
| Nov 23, 2022 | 50.03 |
| Nov 22, 2022 | 49.88 |
| Nov 21, 2022 | 49.71 |
| Nov 18, 2022 | 49.52 |
| Nov 17, 2022 | 49.32 |
| Nov 16, 2022 | 49.17 |
| Nov 15, 2022 | 49.03 |
| Nov 14, 2022 | 48.72 |
| Nov 11, 2022 | 48.42 |
| Nov 10, 2022 | 48.07 |
| Nov 9, 2022 | 47.71 |
| Nov 8, 2022 | 47.35 |
| Nov 7, 2022 | 46.93 |
| Nov 4, 2022 | 46.59 |
| Nov 3, 2022 | 46.25 |
| Nov 2, 2022 | 45.87 |
| Nov 1, 2022 | 45.60 |
| Oct 31, 2022 | 45.38 |
| Oct 28, 2022 | 45.20 |
| Oct 27, 2022 | 45.06 |
| Oct 26, 2022 | 44.90 |
| Oct 25, 2022 | 44.75 |
| Oct 24, 2022 | 44.60 |
| Oct 21, 2022 | 44.44 |
| Oct 20, 2022 | 44.27 |
| Oct 19, 2022 | 44.10 |
| Oct 18, 2022 | 43.89 |
| Oct 17, 2022 | 43.66 |
| Oct 14, 2022 | 43.44 |
| Oct 13, 2022 | 43.24 |
| Oct 12, 2022 | 43.10 |
| Oct 11, 2022 | 43.00 |
| Oct 10, 2022 | 42.88 |
| Oct 7, 2022 | 42.78 |
| Oct 6, 2022 | 42.63 |
| Oct 5, 2022 | 42.42 |
| Oct 4, 2022 | 42.22 |
| Oct 3, 2022 | 42.01 |
| Sep 30, 2022 | 41.85 |
| Sep 29, 2022 | 41.67 |
| Sep 28, 2022 | 41.52 |
| Sep 27, 2022 | 41.42 |
| Sep 26, 2022 | 41.36 |
| Sep 23, 2022 | 41.27 |
| Sep 22, 2022 | 41.10 |
| Sep 21, 2022 | 40.90 |
| Sep 20, 2022 | 40.68 |
| Sep 19, 2022 | 40.41 |
| Sep 16, 2022 | 40.11 |
| Sep 15, 2022 | 39.82 |
| Sep 14, 2022 | 39.60 |
| Sep 13, 2022 | 39.36 |
| Sep 12, 2022 | 39.18 |
| Sep 9, 2022 | 38.97 |
| Sep 8, 2022 | 38.68 |
| Sep 7, 2022 | 38.43 |
| Sep 6, 2022 | 38.20 |
| Sep 2, 2022 | 37.97 |
| Sep 1, 2022 | 37.75 |
| Aug 31, 2022 | 37.53 |
| Aug 30, 2022 | 37.33 |
| Aug 29, 2022 | 37.19 |
| Aug 26, 2022 | 37.01 |
| Aug 25, 2022 | 36.81 |
| Aug 24, 2022 | 36.55 |
| Aug 23, 2022 | 36.30 |
| Aug 22, 2022 | 36.03 |
| Aug 19, 2022 | 35.78 |
| Aug 18, 2022 | 35.54 |
| Aug 17, 2022 | 35.47 |
| Aug 16, 2022 | 35.39 |
| Aug 15, 2022 | 35.30 |
| Aug 12, 2022 | 35.17 |
| Aug 11, 2022 | 35.04 |
| Aug 10, 2022 | 34.92 |
| Aug 9, 2022 | 34.78 |
| Aug 8, 2022 | 34.65 |
| Aug 5, 2022 | 34.50 |
| Aug 4, 2022 | 34.36 |
| Aug 3, 2022 | 34.28 |
| Aug 2, 2022 | 34.22 |
| Aug 1, 2022 | 34.16 |
| Jul 29, 2022 | 34.08 |
| Jul 28, 2022 | 33.99 |
| Jul 27, 2022 | 33.90 |
| Jul 26, 2022 | 33.82 |
| Jul 25, 2022 | 33.76 |
| Jul 22, 2022 | 33.69 |
| Jul 21, 2022 | 33.56 |
| Jul 20, 2022 | 33.42 |
| Jul 19, 2022 | 33.26 |
| Jul 18, 2022 | 33.09 |
| Jul 15, 2022 | 32.97 |
| Jul 14, 2022 | 32.82 |
| Jul 13, 2022 | 32.69 |
| Jul 12, 2022 | 32.55 |
| Jul 11, 2022 | 32.47 |
| Jul 8, 2022 | 32.35 |
| Jul 7, 2022 | 32.22 |
| Jul 6, 2022 | 32.08 |
| Jul 5, 2022 | 31.97 |
| Jul 1, 2022 | 31.86 |
| Jun 30, 2022 | 31.76 |
| Jun 29, 2022 | 31.67 |
| Jun 28, 2022 | 31.57 |
| Jun 27, 2022 | 31.48 |
| Jun 24, 2022 | 31.40 |
| Jun 23, 2022 | 31.43 |
| Jun 22, 2022 | 31.44 |
| Jun 21, 2022 | 31.45 |
| Jun 17, 2022 | 31.48 |
| Jun 16, 2022 | 31.52 |
| Jun 15, 2022 | 31.54 |
| Jun 14, 2022 | 31.55 |
| Jun 13, 2022 | 31.59 |
| Jun 10, 2022 | 31.65 |
| Jun 9, 2022 | 31.71 |
| Jun 8, 2022 | 31.74 |
| Jun 7, 2022 | 31.76 |
| Jun 6, 2022 | 31.79 |
| Jun 3, 2022 | 31.86 |
| Jun 2, 2022 | 31.94 |
| Jun 1, 2022 | 32.02 |
| May 31, 2022 | 32.11 |
| May 27, 2022 | 32.19 |
| May 26, 2022 | 32.29 |
| May 25, 2022 | 32.43 |
| May 24, 2022 | 32.55 |
| May 23, 2022 | 32.67 |
| May 20, 2022 | 32.74 |
| May 19, 2022 | 32.80 |
| May 18, 2022 | 32.85 |
| May 17, 2022 | 32.93 |
| May 16, 2022 | 32.97 |
| May 13, 2022 | 33.04 |
| May 12, 2022 | 33.12 |
| May 11, 2022 | 33.22 |
| May 10, 2022 | 33.30 |
| May 9, 2022 | 33.33 |
| May 6, 2022 | 33.37 |
| May 5, 2022 | 33.40 |
| May 4, 2022 | 33.36 |
| May 3, 2022 | 33.32 |
| May 2, 2022 | 33.31 |
| Apr 29, 2022 | 33.31 |
| Apr 28, 2022 | 33.32 |
| Apr 27, 2022 | 33.33 |
| Apr 26, 2022 | 33.35 |
| Apr 25, 2022 | 33.39 |
| Apr 22, 2022 | 33.43 |
| Apr 21, 2022 | 33.38 |
| Apr 20, 2022 | 33.35 |
| Apr 19, 2022 | 33.30 |
| Apr 18, 2022 | 33.26 |
| Apr 14, 2022 | 33.30 |
| Apr 13, 2022 | 33.29 |
| Apr 12, 2022 | 33.26 |
| Apr 11, 2022 | 33.23 |
| Apr 8, 2022 | 33.18 |
| Apr 7, 2022 | 33.15 |
| Apr 6, 2022 | 33.10 |
| Apr 5, 2022 | 33.03 |
| Apr 4, 2022 | 32.95 |
| Apr 1, 2022 | 32.89 |
| Mar 31, 2022 | 32.89 |
| Mar 30, 2022 | 32.87 |
| Mar 29, 2022 | 32.88 |
| Mar 28, 2022 | 32.90 |
| Mar 25, 2022 | 32.94 |
| Mar 24, 2022 | 32.99 |
| Mar 23, 2022 | 33.01 |
| Mar 22, 2022 | 33.06 |
| Mar 21, 2022 | 33.11 |
| Mar 18, 2022 | 33.17 |
| Mar 17, 2022 | 33.23 |
| Mar 16, 2022 | 33.29 |
| Mar 15, 2022 | 33.38 |
| Mar 14, 2022 | 33.51 |
| Mar 11, 2022 | 33.63 |
| Mar 10, 2022 | 33.71 |
| Mar 9, 2022 | 33.79 |
| Mar 8, 2022 | 33.89 |
| Mar 7, 2022 | 34.03 |
| Mar 4, 2022 | 34.12 |
| Mar 3, 2022 | 34.14 |
| Mar 2, 2022 | 34.16 |
| Mar 1, 2022 | 34.16 |
| Feb 28, 2022 | 34.16 |
| Feb 25, 2022 | 34.19 |
| Feb 24, 2022 | 34.24 |
| Feb 23, 2022 | 34.30 |
| Feb 22, 2022 | 34.36 |
| Feb 18, 2022 | 34.41 |
| Feb 17, 2022 | 34.45 |
| Feb 16, 2022 | 34.49 |
| Feb 15, 2022 | 34.51 |
| Feb 14, 2022 | 34.50 |
| Feb 11, 2022 | 34.50 |
| Feb 10, 2022 | 34.49 |
| Feb 9, 2022 | 34.47 |
| Feb 8, 2022 | 34.44 |
| Feb 7, 2022 | 34.43 |
| Feb 4, 2022 | 34.40 |
| Feb 3, 2022 | 34.37 |
| Feb 2, 2022 | 34.38 |
| Feb 1, 2022 | 34.36 |
| Jan 31, 2022 | 34.34 |
| Jan 28, 2022 | 34.33 |
| Jan 27, 2022 | 34.33 |
| Jan 26, 2022 | 34.36 |
| Jan 25, 2022 | 34.37 |
| Jan 24, 2022 | 34.38 |
| Jan 21, 2022 | 34.39 |
| Jan 20, 2022 | 34.40 |
| Jan 19, 2022 | 34.37 |
| Jan 18, 2022 | 34.32 |
| Jan 14, 2022 | 34.27 |
| Jan 13, 2022 | 34.24 |
| Jan 12, 2022 | 34.18 |
| Jan 11, 2022 | 34.09 |
| Jan 10, 2022 | 33.95 |
| Jan 7, 2022 | 33.82 |
| Jan 6, 2022 | 33.70 |
| Jan 5, 2022 | 33.59 |
| Jan 4, 2022 | 33.48 |
| Jan 3, 2022 | 33.37 |
| Dec 31, 2021 | 33.23 |
| Dec 30, 2021 | 33.09 |
| Dec 29, 2021 | 32.98 |
| Dec 28, 2021 | 33.14 |
| Dec 27, 2021 | 33.27 |
| Dec 23, 2021 | 33.40 |
| Dec 22, 2021 | 33.50 |
| Dec 21, 2021 | 33.63 |
| Dec 20, 2021 | 33.74 |
| Dec 17, 2021 | 33.88 |
| Dec 16, 2021 | 34.06 |
| Dec 15, 2021 | 34.25 |
| Dec 14, 2021 | 34.44 |
| Dec 13, 2021 | 34.67 |
| Dec 10, 2021 | 34.90 |
| Dec 9, 2021 | 35.14 |
| Dec 8, 2021 | 35.36 |
| Dec 7, 2021 | 35.56 |
| Dec 6, 2021 | 35.77 |
| Dec 3, 2021 | 36.00 |
| Dec 2, 2021 | 36.25 |
| Dec 1, 2021 | 36.55 |
| Nov 30, 2021 | 36.87 |
| Nov 29, 2021 | 37.18 |
| Nov 26, 2021 | 37.48 |
| Nov 24, 2021 | 37.75 |
| Nov 23, 2021 | 38.02 |
| Nov 22, 2021 | 38.32 |
| Nov 19, 2021 | 38.63 |
| Nov 18, 2021 | 38.95 |
| Nov 17, 2021 | 39.29 |
| Nov 16, 2021 | 39.67 |
| Nov 15, 2021 | 40.05 |
| Nov 12, 2021 | 40.37 |
| Nov 11, 2021 | 40.67 |
| Nov 10, 2021 | 40.99 |
| Nov 9, 2021 | 41.32 |
| Nov 8, 2021 | 41.58 |
| Nov 5, 2021 | 41.81 |
| Nov 4, 2021 | 42.07 |
| Nov 3, 2021 | 42.33 |
| Nov 2, 2021 | 42.60 |
| Nov 1, 2021 | 42.86 |
| Oct 29, 2021 | 43.14 |
| Oct 28, 2021 | 43.39 |
| Oct 27, 2021 | 43.65 |
| Oct 26, 2021 | 43.91 |
| Oct 25, 2021 | 44.13 |
| Oct 22, 2021 | 44.35 |
| Oct 21, 2021 | 44.56 |
| Oct 20, 2021 | 44.76 |
| Oct 19, 2021 | 44.95 |
| Oct 18, 2021 | 45.16 |
| Oct 15, 2021 | 45.31 |
| Oct 14, 2021 | 45.45 |
| Oct 13, 2021 | 45.60 |
| Oct 12, 2021 | 45.73 |
| Oct 11, 2021 | 45.91 |
| Oct 8, 2021 | 46.14 |
| Oct 7, 2021 | 46.39 |
| Oct 6, 2021 | 46.67 |
| Oct 5, 2021 | 46.94 |
| Oct 4, 2021 | 47.23 |
| Oct 1, 2021 | 47.47 |
| Sep 30, 2021 | 47.70 |
| Sep 29, 2021 | 47.91 |
| Sep 28, 2021 | 48.14 |
| Sep 27, 2021 | 48.37 |
| Sep 24, 2021 | 48.61 |
| Sep 23, 2021 | 48.86 |
| Sep 22, 2021 | 49.14 |
| Sep 21, 2021 | 49.44 |
| Sep 20, 2021 | 49.74 |
| Sep 17, 2021 | 50.05 |
| Sep 16, 2021 | 50.35 |
| Sep 15, 2021 | 50.66 |
| Sep 14, 2021 | 50.91 |
| Sep 13, 2021 | 51.18 |
| Sep 10, 2021 | 51.45 |
| Sep 9, 2021 | 51.68 |
| Sep 8, 2021 | 51.93 |
| Sep 7, 2021 | 52.20 |
| Sep 3, 2021 | 52.46 |
| Sep 2, 2021 | 52.73 |
| Sep 1, 2021 | 52.98 |
| Aug 31, 2021 | 53.22 |
| Aug 30, 2021 | 53.49 |
| Aug 27, 2021 | 53.79 |
| Aug 26, 2021 | 54.09 |
| Aug 25, 2021 | 54.42 |
| Aug 24, 2021 | 54.74 |
| Aug 23, 2021 | 55.07 |
| Aug 20, 2021 | 55.39 |
| Aug 19, 2021 | 55.73 |
| Aug 18, 2021 | 56.10 |
| Aug 17, 2021 | 56.49 |
| Aug 16, 2021 | 56.87 |
| Aug 13, 2021 | 57.25 |
| Aug 12, 2021 | 57.63 |
| Aug 11, 2021 | 58.02 |
| Aug 10, 2021 | 58.43 |
| Aug 9, 2021 | 58.82 |
| Aug 6, 2021 | 59.23 |
| Aug 5, 2021 | 59.37 |
| Aug 4, 2021 | 59.52 |
| Aug 3, 2021 | 59.69 |
| Aug 2, 2021 | 59.87 |
| Jul 30, 2021 | 60.01 |
| Jul 29, 2021 | 60.17 |
| Jul 28, 2021 | 60.30 |
| Jul 27, 2021 | 60.42 |
| Jul 26, 2021 | 60.55 |
| Jul 23, 2021 | 60.74 |
| Jul 22, 2021 | 60.90 |
| Jul 21, 2021 | 61.03 |
| Jul 20, 2021 | 61.13 |
| Jul 19, 2021 | 61.26 |
| Jul 16, 2021 | 61.42 |
| Jul 15, 2021 | 61.58 |
| Jul 14, 2021 | 61.71 |
| Jul 13, 2021 | 61.86 |
| Jul 12, 2021 | 61.94 |
| Jul 9, 2021 | 62.01 |
| Jul 8, 2021 | 62.10 |
| Jul 7, 2021 | 62.20 |
| Jul 6, 2021 | 62.30 |
| Jul 2, 2021 | 62.40 |
| Jul 1, 2021 | 62.49 |
| Jun 30, 2021 | 62.56 |
| Jun 29, 2021 | 62.63 |
| Jun 28, 2021 | 62.70 |
| Jun 25, 2021 | 62.73 |
| Jun 24, 2021 | 62.73 |
| Jun 23, 2021 | 62.73 |
| Jun 22, 2021 | 62.72 |
| Jun 21, 2021 | 62.70 |
| Jun 18, 2021 | 62.69 |
| Jun 17, 2021 | 62.75 |
| Jun 16, 2021 | 62.84 |
| Jun 15, 2021 | 62.93 |
| Jun 14, 2021 | 63.01 |
| Jun 11, 2021 | 63.10 |
| Jun 10, 2021 | 63.20 |
| Jun 9, 2021 | 63.29 |
| Jun 8, 2021 | 63.46 |
| Jun 7, 2021 | 63.60 |
| Jun 4, 2021 | 63.75 |
| Jun 3, 2021 | 63.92 |
| Jun 2, 2021 | 64.08 |
| Jun 1, 2021 | 64.25 |
| May 28, 2021 | 64.39 |
| May 27, 2021 | 64.57 |
| May 26, 2021 | 64.78 |
| May 25, 2021 | 65.03 |
| May 24, 2021 | 65.31 |
| May 21, 2021 | 65.59 |
| May 20, 2021 | 65.87 |
| May 19, 2021 | 66.17 |
| May 18, 2021 | 66.46 |
| May 17, 2021 | 66.74 |
| May 14, 2021 | 66.98 |
| May 13, 2021 | 67.17 |
| May 12, 2021 | 67.34 |
| May 11, 2021 | 67.58 |
| May 10, 2021 | 67.81 |
| May 7, 2021 | 68.06 |
| May 6, 2021 | 68.29 |
| May 5, 2021 | 68.54 |
| May 4, 2021 | 68.74 |
| May 3, 2021 | 68.99 |
| Apr 30, 2021 | 69.18 |
| Apr 29, 2021 | 69.38 |
| Apr 28, 2021 | 69.53 |
| Apr 27, 2021 | 69.67 |
| Apr 26, 2021 | 69.78 |
| Apr 23, 2021 | 69.92 |
| Apr 22, 2021 | 70.14 |
| Apr 21, 2021 | 70.35 |
| Apr 20, 2021 | 70.53 |
| Apr 19, 2021 | 70.73 |
| Apr 16, 2021 | 70.93 |
| Apr 15, 2021 | 71.13 |
| Apr 14, 2021 | 71.33 |
| Apr 13, 2021 | 71.55 |
| Apr 12, 2021 | 71.78 |
| Apr 9, 2021 | 72.00 |
| Apr 8, 2021 | 72.20 |
| Apr 7, 2021 | 72.38 |
| Apr 6, 2021 | 72.54 |
| Apr 5, 2021 | 72.67 |
| Apr 1, 2021 | 72.77 |
| Mar 31, 2021 | 72.89 |
| Mar 30, 2021 | 73.07 |
| Mar 29, 2021 | 73.21 |
| Mar 26, 2021 | 73.30 |
| Mar 25, 2021 | 73.38 |
| Mar 24, 2021 | 73.46 |
| Mar 23, 2021 | 73.55 |
| Mar 22, 2021 | 73.62 |
| Mar 19, 2021 | 73.67 |
| Mar 18, 2021 | 73.74 |
| Mar 17, 2021 | 73.82 |
| Mar 16, 2021 | 73.82 |
| Mar 15, 2021 | 73.87 |
| Mar 12, 2021 | 73.94 |
| Mar 11, 2021 | 74.01 |
| Mar 10, 2021 | 74.08 |
| Mar 9, 2021 | 74.19 |
| Mar 8, 2021 | 74.29 |
| Mar 5, 2021 | 74.41 |
| Mar 4, 2021 | 74.50 |
| Mar 3, 2021 | 74.59 |
| Mar 2, 2021 | 74.61 |
| Mar 1, 2021 | 74.65 |
| Feb 26, 2021 | 74.70 |
| Feb 25, 2021 | 74.73 |
| Feb 24, 2021 | 74.77 |
| Feb 23, 2021 | 74.76 |
| Feb 22, 2021 | 74.78 |
| Feb 19, 2021 | 74.86 |
| Feb 18, 2021 | 74.90 |
| Feb 17, 2021 | 74.95 |
| Feb 16, 2021 | 75.01 |
| Feb 12, 2021 | 75.07 |
| Feb 11, 2021 | 75.11 |
| Feb 10, 2021 | 75.19 |
| Feb 9, 2021 | 75.23 |
| Feb 8, 2021 | 75.29 |
| Feb 5, 2021 | 75.35 |
| Feb 4, 2021 | 75.43 |
| Feb 3, 2021 | 75.40 |
| Feb 2, 2021 | 75.38 |
| Feb 1, 2021 | 75.36 |
| Jan 29, 2021 | 75.35 |
| Jan 28, 2021 | 75.35 |
| Jan 27, 2021 | 75.36 |
| Jan 26, 2021 | 75.41 |
| Jan 25, 2021 | 75.41 |
| Jan 22, 2021 | 75.38 |
| Jan 21, 2021 | 75.40 |
| Jan 20, 2021 | 75.40 |
| Jan 19, 2021 | 75.42 |
| Jan 15, 2021 | 75.44 |
| Jan 14, 2021 | 75.44 |
| Jan 13, 2021 | 75.42 |
| Jan 12, 2021 | 75.42 |
| Jan 11, 2021 | 75.41 |
| Jan 8, 2021 | 75.43 |
| Jan 7, 2021 | 75.47 |
| Jan 6, 2021 | 75.48 |
| Jan 5, 2021 | 75.53 |
| Jan 4, 2021 | 75.53 |
| Dec 31, 2020 | 75.49 |
| Dec 30, 2020 | 75.49 |
| Dec 29, 2020 | 75.44 |
| Dec 28, 2020 | 75.40 |
| Dec 24, 2020 | 75.31 |
| Dec 23, 2020 | 75.21 |
| Dec 22, 2020 | 75.13 |
| Dec 21, 2020 | 74.98 |
| Dec 18, 2020 | 74.90 |
| Dec 17, 2020 | 74.86 |
| Dec 16, 2020 | 74.85 |
| Dec 15, 2020 | 74.82 |
| Dec 14, 2020 | 74.79 |
| Dec 11, 2020 | 74.79 |
| Dec 10, 2020 | 74.82 |
| Dec 9, 2020 | 74.82 |
| Dec 8, 2020 | 74.87 |
| Dec 7, 2020 | 74.86 |
| Dec 4, 2020 | 74.85 |
| Dec 3, 2020 | 74.87 |
| Dec 2, 2020 | 74.89 |
| Dec 1, 2020 | 74.92 |
| Nov 30, 2020 | 75.04 |
| Nov 27, 2020 | 75.13 |
| Nov 25, 2020 | 75.24 |
| Nov 24, 2020 | 75.34 |
| Nov 23, 2020 | 75.44 |
| Nov 20, 2020 | 75.54 |
| Nov 19, 2020 | 75.66 |
| Nov 18, 2020 | 75.75 |
| Nov 17, 2020 | 75.78 |
| Nov 16, 2020 | 75.88 |
| Nov 13, 2020 | 75.91 |
| Nov 12, 2020 | 75.92 |
| Nov 11, 2020 | 75.99 |
| Nov 10, 2020 | 76.04 |
| Nov 9, 2020 | 76.14 |
| Nov 6, 2020 | 76.22 |
| Nov 5, 2020 | 76.30 |
| Nov 4, 2020 | 76.37 |
| Nov 3, 2020 | 76.37 |
| Nov 2, 2020 | 76.40 |
| Oct 30, 2020 | 76.45 |
| Oct 29, 2020 | 76.57 |
| Oct 28, 2020 | 76.70 |
| Oct 27, 2020 | 76.83 |
| Oct 26, 2020 | 76.93 |
| Oct 23, 2020 | 76.99 |
| Oct 22, 2020 | 77.01 |
| Oct 21, 2020 | 77.07 |
| Oct 20, 2020 | 77.15 |
| Oct 19, 2020 | 77.21 |
| Oct 16, 2020 | 77.25 |
| Oct 15, 2020 | 77.30 |
| Oct 14, 2020 | 77.33 |
| Oct 13, 2020 | 77.39 |
| Oct 12, 2020 | 77.46 |
| Oct 9, 2020 | 77.57 |
| Oct 8, 2020 | 77.66 |
| Oct 7, 2020 | 77.76 |
| Oct 6, 2020 | 77.90 |
| Oct 5, 2020 | 78.00 |
| Oct 2, 2020 | 78.11 |
| Oct 1, 2020 | 78.30 |
| Sep 30, 2020 | 78.47 |
| Sep 29, 2020 | 78.64 |
| Sep 28, 2020 | 78.83 |
| Sep 25, 2020 | 78.97 |
| Sep 24, 2020 | 79.10 |
| Sep 23, 2020 | 79.26 |
| Sep 22, 2020 | 79.39 |
| Sep 21, 2020 | 79.53 |
| Sep 18, 2020 | 79.72 |
| Sep 17, 2020 | 79.87 |
| Sep 16, 2020 | 80.03 |
| Sep 15, 2020 | 79.99 |
| Sep 14, 2020 | 79.89 |
| Sep 11, 2020 | 79.75 |
| Sep 10, 2020 | 79.69 |
| Sep 9, 2020 | 79.65 |
| Sep 8, 2020 | 79.62 |
| Sep 4, 2020 | 79.57 |
| Sep 3, 2020 | 79.53 |
| Sep 2, 2020 | 79.48 |
| Sep 1, 2020 | 79.34 |
| Aug 31, 2020 | 79.18 |
| Aug 28, 2020 | 79.02 |
| Aug 27, 2020 | 78.76 |
| Aug 26, 2020 | 78.53 |
| Aug 25, 2020 | 78.31 |
| Aug 24, 2020 | 78.08 |
| Aug 21, 2020 | 77.86 |
| Aug 20, 2020 | 77.68 |
| Aug 19, 2020 | 77.45 |
| Aug 18, 2020 | 77.29 |
| Aug 17, 2020 | 77.13 |
| Aug 14, 2020 | 76.94 |
| Aug 13, 2020 | 76.81 |
| Aug 12, 2020 | 76.65 |
| Aug 11, 2020 | 76.41 |
| Aug 10, 2020 | 76.10 |
| Aug 7, 2020 | 75.69 |
| Aug 6, 2020 | 75.37 |
| Aug 5, 2020 | 75.01 |
| Aug 4, 2020 | 74.87 |
| Aug 3, 2020 | 74.77 |
| Jul 31, 2020 | 74.74 |
| Jul 30, 2020 | 74.80 |
| Jul 29, 2020 | 74.82 |
| Jul 28, 2020 | 74.91 |
| Jul 27, 2020 | 75.04 |
| Jul 24, 2020 | 75.17 |
| Jul 23, 2020 | 75.25 |
| Jul 22, 2020 | 75.34 |
| Jul 21, 2020 | 75.30 |
| Jul 20, 2020 | 75.30 |
| Jul 17, 2020 | 75.30 |
| Jul 16, 2020 | 75.33 |
| Jul 15, 2020 | 75.42 |
| Jul 14, 2020 | 75.51 |
| Jul 13, 2020 | 75.64 |
| Jul 10, 2020 | 75.79 |
| Jul 9, 2020 | 75.89 |
| Jul 8, 2020 | 75.97 |
| Jul 7, 2020 | 76.00 |
| Jul 6, 2020 | 76.07 |
| Jul 2, 2020 | 76.18 |
| Jul 1, 2020 | 76.29 |
| Jun 30, 2020 | 76.35 |
| Jun 29, 2020 | 76.44 |
| Jun 26, 2020 | 76.62 |
| Jun 25, 2020 | 76.72 |
| Jun 24, 2020 | 76.89 |
| Jun 23, 2020 | 77.01 |
| Jun 22, 2020 | 77.10 |
| Jun 19, 2020 | 77.22 |
| Jun 18, 2020 | 77.30 |
| Jun 17, 2020 | 77.39 |
| Jun 16, 2020 | 77.50 |
| Jun 15, 2020 | 77.61 |
| Jun 12, 2020 | 77.74 |
| Jun 11, 2020 | 77.90 |
| Jun 10, 2020 | 78.08 |
| Jun 9, 2020 | 78.22 |
| Jun 8, 2020 | 78.32 |
| Jun 5, 2020 | 78.42 |
| Jun 4, 2020 | 78.53 |
| Jun 3, 2020 | 78.67 |
| Jun 2, 2020 | 78.80 |
| Jun 1, 2020 | 78.95 |
| May 29, 2020 | 79.10 |
| May 28, 2020 | 79.27 |
| May 27, 2020 | 79.45 |
| May 26, 2020 | 79.68 |
| May 22, 2020 | 79.95 |
| May 21, 2020 | 80.18 |
| May 20, 2020 | 80.37 |
| May 19, 2020 | 80.58 |
| May 18, 2020 | 80.78 |
| May 15, 2020 | 80.92 |
| May 14, 2020 | 81.05 |
| May 13, 2020 | 81.17 |
| May 12, 2020 | 81.22 |
| May 11, 2020 | 81.14 |
| May 8, 2020 | 81.04 |
| May 7, 2020 | 80.63 |
| May 6, 2020 | 80.20 |
| May 5, 2020 | 79.77 |
| May 4, 2020 | 79.36 |
| May 1, 2020 | 78.89 |
| Apr 30, 2020 | 78.44 |
| Apr 29, 2020 | 77.93 |
| Apr 28, 2020 | 77.41 |
| Apr 27, 2020 | 76.91 |
| Apr 24, 2020 | 76.35 |
| Apr 23, 2020 | 75.98 |
| Apr 22, 2020 | 75.66 |
| Apr 21, 2020 | 75.33 |
| Apr 20, 2020 | 75.03 |
| Apr 17, 2020 | 74.67 |
| Apr 16, 2020 | 74.32 |
| Apr 15, 2020 | 74.01 |
| Apr 14, 2020 | 73.67 |
| Apr 13, 2020 | 73.28 |
| Apr 9, 2020 | 72.96 |
| Apr 8, 2020 | 72.66 |
| Apr 7, 2020 | 72.34 |
| Apr 6, 2020 | 72.08 |
| Apr 3, 2020 | 71.80 |
| Apr 2, 2020 | 71.50 |
| Apr 1, 2020 | 71.18 |
| Mar 31, 2020 | 70.88 |
| Mar 30, 2020 | 70.55 |
| Mar 27, 2020 | 70.23 |
| Mar 26, 2020 | 69.84 |
| Mar 25, 2020 | 69.45 |
| Mar 24, 2020 | 69.05 |
| Mar 23, 2020 | 68.62 |
| Mar 20, 2020 | 68.21 |
| Mar 19, 2020 | 67.90 |
| Mar 18, 2020 | 67.67 |
| Mar 17, 2020 | 67.49 |
| Mar 16, 2020 | 67.25 |
| Mar 13, 2020 | 67.04 |
| Mar 12, 2020 | 66.64 |
| Mar 11, 2020 | 66.22 |
| Mar 10, 2020 | 65.70 |
| Mar 9, 2020 | 65.13 |
| Mar 6, 2020 | 64.55 |
| Mar 5, 2020 | 63.89 |
| Mar 4, 2020 | 63.19 |
| Mar 3, 2020 | 62.46 |
| Mar 2, 2020 | 61.79 |
| Feb 28, 2020 | 61.08 |
| Feb 27, 2020 | 60.49 |
| Feb 26, 2020 | 59.86 |
| Feb 25, 2020 | 59.20 |
| Feb 24, 2020 | 58.52 |
| Feb 21, 2020 | 57.84 |
| Feb 20, 2020 | 57.15 |
| Feb 19, 2020 | 56.47 |
| Feb 18, 2020 | 55.82 |
| Feb 14, 2020 | 55.15 |
| Feb 13, 2020 | 54.52 |
| Feb 12, 2020 | 53.91 |
| Feb 11, 2020 | 53.28 |
| Feb 10, 2020 | 52.64 |
| Feb 7, 2020 | 51.99 |
| Feb 6, 2020 | 51.39 |
| Feb 5, 2020 | 50.75 |
| Feb 4, 2020 | 50.06 |
| Feb 3, 2020 | 49.35 |
| Jan 31, 2020 | 48.65 |
| Jan 30, 2020 | 48.03 |
| Jan 29, 2020 | 47.39 |
| Jan 28, 2020 | 46.74 |
| Jan 27, 2020 | 46.11 |
| Jan 24, 2020 | 45.48 |
| Jan 23, 2020 | 44.88 |
| Jan 22, 2020 | 44.26 |
| Jan 21, 2020 | 43.64 |
| Jan 17, 2020 | 42.99 |
| Jan 16, 2020 | 42.33 |
| Jan 15, 2020 | 41.66 |
| Jan 14, 2020 | 41.00 |
| Jan 13, 2020 | 40.36 |
| Jan 10, 2020 | 39.72 |
| Jan 9, 2020 | 39.08 |
| Jan 8, 2020 | 38.46 |
| Jan 7, 2020 | 37.79 |
| Jan 6, 2020 | 37.13 |
| Jan 3, 2020 | 36.46 |
| Jan 2, 2020 | 35.77 |
| Dec 31, 2019 | 35.01 |
| Dec 30, 2019 | 34.23 |
| Dec 27, 2019 | 33.44 |
| Dec 26, 2019 | 32.67 |
| Dec 24, 2019 | 31.85 |
| Dec 23, 2019 | 31.08 |
| Dec 20, 2019 | 30.35 |
| Dec 19, 2019 | 29.60 |
| Dec 18, 2019 | 28.91 |
| Dec 17, 2019 | 28.28 |
| Dec 16, 2019 | 27.74 |
| Dec 13, 2019 | 27.21 |
| Dec 12, 2019 | 27.00 |
| Dec 11, 2019 | 26.77 |
| Dec 10, 2019 | 26.56 |
| Dec 9, 2019 | 26.32 |
| Dec 6, 2019 | 26.12 |
| Dec 5, 2019 | 25.91 |
| Dec 4, 2019 | 25.74 |
| Dec 3, 2019 | 25.52 |
| Dec 2, 2019 | 25.33 |
| Nov 29, 2019 | 25.19 |
| Nov 27, 2019 | 25.06 |
| Nov 26, 2019 | 24.94 |
| Nov 25, 2019 | 24.84 |
| Nov 22, 2019 | 24.74 |
| Nov 21, 2019 | 24.68 |
| Nov 20, 2019 | 24.61 |
| Nov 19, 2019 | 24.55 |
| Nov 18, 2019 | 24.50 |
| Nov 15, 2019 | 24.48 |
| Nov 14, 2019 | 24.43 |
| Nov 13, 2019 | 24.41 |
| Nov 12, 2019 | 24.38 |
| Nov 11, 2019 | 24.38 |
| Nov 8, 2019 | 24.38 |
| Nov 7, 2019 | 24.38 |
| Nov 6, 2019 | 24.39 |
| Nov 5, 2019 | 24.36 |
| Nov 4, 2019 | 24.33 |
| Nov 1, 2019 | 24.31 |
| Oct 31, 2019 | 24.28 |
| Oct 30, 2019 | 24.25 |
| Oct 29, 2019 | 24.23 |
| Oct 28, 2019 | 24.22 |
| Oct 25, 2019 | 24.20 |
| Oct 24, 2019 | 24.18 |
| Oct 23, 2019 | 24.18 |
| Oct 22, 2019 | 24.18 |
| Oct 21, 2019 | 24.19 |
| Oct 18, 2019 | 24.22 |
| Oct 17, 2019 | 24.26 |
| Oct 16, 2019 | 24.28 |
| Oct 15, 2019 | 24.31 |
| Oct 14, 2019 | 24.34 |
| Oct 11, 2019 | 24.41 |
| Oct 10, 2019 | 24.47 |
| Oct 9, 2019 | 24.52 |
| Oct 8, 2019 | 24.57 |
| Oct 7, 2019 | 24.62 |
| Oct 4, 2019 | 24.67 |
| Oct 3, 2019 | 24.70 |
| Oct 2, 2019 | 24.74 |
| Oct 1, 2019 | 24.76 |
| Sep 30, 2019 | 24.79 |
| Sep 27, 2019 | 24.79 |
| Sep 26, 2019 | 24.76 |
| Sep 25, 2019 | 24.71 |
| Sep 24, 2019 | 24.62 |
| Sep 23, 2019 | 24.53 |
| Sep 20, 2019 | 24.44 |
| Sep 19, 2019 | 24.34 |
| Sep 18, 2019 | 24.25 |
| Sep 17, 2019 | 24.13 |
| Sep 16, 2019 | 24.02 |
| Sep 13, 2019 | 23.89 |
| Sep 12, 2019 | 23.78 |
| Sep 11, 2019 | 23.67 |
| Sep 10, 2019 | 23.57 |
| Sep 9, 2019 | 23.48 |
| Sep 6, 2019 | 23.39 |
| Sep 5, 2019 | 23.28 |
| Sep 4, 2019 | 23.17 |
| Sep 3, 2019 | 23.06 |
| Aug 30, 2019 | 22.96 |
| Aug 29, 2019 | 22.85 |
| Aug 28, 2019 | 22.75 |
| Aug 27, 2019 | 22.64 |
| Aug 26, 2019 | 22.54 |
| Aug 23, 2019 | 22.42 |
| Aug 22, 2019 | 22.31 |
| Aug 21, 2019 | 22.19 |
| Aug 20, 2019 | 22.08 |
| Aug 19, 2019 | 21.97 |
| Aug 16, 2019 | 21.87 |
| Aug 15, 2019 | 21.76 |
| Aug 14, 2019 | 21.70 |
| Aug 13, 2019 | 21.56 |
| Aug 12, 2019 | 21.42 |
| Aug 9, 2019 | 21.28 |
| Aug 8, 2019 | 21.16 |
| Aug 7, 2019 | 21.02 |
| Aug 6, 2019 | 20.88 |
| Aug 5, 2019 | 20.74 |
| Aug 2, 2019 | 20.60 |
| Aug 1, 2019 | 20.45 |
| Jul 31, 2019 | 20.28 |
| Jul 30, 2019 | 20.13 |
| Jul 29, 2019 | 19.95 |
| Jul 26, 2019 | 19.78 |
| Jul 25, 2019 | 19.58 |
| Jul 24, 2019 | 19.40 |
| Jul 23, 2019 | 19.23 |
| Jul 22, 2019 | 19.04 |
| Jul 19, 2019 | 18.87 |
| Jul 18, 2019 | 18.71 |
| Jul 17, 2019 | 18.55 |
| Jul 16, 2019 | 18.39 |
| Jul 15, 2019 | 18.22 |
| Jul 12, 2019 | 18.05 |
| Jul 11, 2019 | 17.87 |
| Jul 10, 2019 | 17.71 |
| Jul 9, 2019 | 17.54 |
| Jul 8, 2019 | 17.36 |
| Jul 5, 2019 | 17.18 |
| Jul 3, 2019 | 17.00 |
| Jul 2, 2019 | 16.82 |
| Jul 1, 2019 | 16.64 |
| Jun 28, 2019 | 16.47 |
| Jun 27, 2019 | 16.31 |
| Jun 26, 2019 | 16.16 |
| Jun 25, 2019 | 16.03 |
| Jun 24, 2019 | 15.87 |
| Jun 21, 2019 | 15.72 |
| Jun 20, 2019 | 15.56 |
| Jun 19, 2019 | 15.39 |
| Jun 18, 2019 | 15.23 |
| Jun 17, 2019 | 15.07 |
| Jun 14, 2019 | 14.92 |
| Jun 13, 2019 | 14.77 |
| Jun 12, 2019 | 14.63 |
| Jun 11, 2019 | 14.49 |
| Jun 10, 2019 | 14.36 |
| Jun 7, 2019 | 14.23 |
| Jun 6, 2019 | 14.08 |
| Jun 5, 2019 | 13.94 |
| Jun 4, 2019 | 13.80 |
| Jun 3, 2019 | 13.65 |
| May 31, 2019 | 13.50 |
| May 30, 2019 | 13.34 |
| May 29, 2019 | 13.12 |
| May 28, 2019 | 12.90 |
| May 24, 2019 | 12.68 |
| May 23, 2019 | 12.46 |
| May 22, 2019 | 12.24 |
| May 21, 2019 | 12.01 |
| May 20, 2019 | 11.80 |
| May 17, 2019 | 11.59 |
| May 16, 2019 | 11.38 |
| May 15, 2019 | 11.17 |
| May 14, 2019 | 10.97 |
| May 13, 2019 | 10.77 |
| May 10, 2019 | 10.59 |
| May 9, 2019 | 10.41 |
| May 8, 2019 | 10.24 |
| May 7, 2019 | 10.07 |
| May 6, 2019 | 9.91 |
| May 3, 2019 | 9.76 |
| May 2, 2019 | 9.61 |
| May 1, 2019 | 9.46 |
| Apr 30, 2019 | 9.32 |
| Apr 29, 2019 | 9.17 |
| Apr 26, 2019 | 9.02 |
| Apr 25, 2019 | 8.88 |
| Apr 24, 2019 | 8.75 |
| Apr 23, 2019 | 8.62 |
| Apr 22, 2019 | 8.49 |
| Apr 18, 2019 | 8.37 |
| Apr 17, 2019 | 8.25 |
| Apr 16, 2019 | 8.13 |
| Apr 15, 2019 | 8.01 |
| Apr 12, 2019 | 7.89 |
| Apr 11, 2019 | 7.79 |
| Apr 10, 2019 | 7.68 |
| Apr 9, 2019 | 7.56 |
| Apr 8, 2019 | 7.45 |
| Apr 5, 2019 | 7.35 |
| Apr 4, 2019 | 7.24 |
| Apr 3, 2019 | 7.14 |
| Apr 2, 2019 | 7.05 |
| Apr 1, 2019 | 6.95 |
| Mar 29, 2019 | 6.85 |
| Mar 28, 2019 | 6.75 |
| Mar 27, 2019 | 6.65 |
| Mar 26, 2019 | 6.54 |
| Mar 25, 2019 | 6.44 |
| Mar 22, 2019 | 6.31 |
| Mar 21, 2019 | 6.22 |
| Mar 20, 2019 | 6.13 |
| Mar 19, 2019 | 6.05 |
| Mar 18, 2019 | 5.96 |
| Mar 15, 2019 | 5.88 |
| Mar 14, 2019 | 5.82 |
| Mar 13, 2019 | 5.75 |
| Mar 12, 2019 | 5.68 |
| Mar 11, 2019 | 5.61 |
| Mar 8, 2019 | 5.54 |
| Mar 7, 2019 | 5.48 |
| Mar 6, 2019 | 5.42 |
| Mar 5, 2019 | 5.36 |
| Mar 4, 2019 | 5.31 |
| Mar 1, 2019 | 5.27 |
| Feb 28, 2019 | 5.23 |
| Feb 27, 2019 | 5.18 |
| Feb 26, 2019 | 5.13 |
| Feb 25, 2019 | 5.08 |
| Feb 22, 2019 | 5.02 |
| Feb 21, 2019 | 4.96 |
| Feb 20, 2019 | 4.91 |
| Feb 19, 2019 | 4.86 |
| Feb 15, 2019 | 4.80 |
| Feb 14, 2019 | 4.74 |
| Feb 13, 2019 | 4.68 |
| Feb 12, 2019 | 4.62 |
| Feb 11, 2019 | 4.56 |
| Feb 8, 2019 | 4.50 |
| Feb 7, 2019 | 4.45 |
| Feb 6, 2019 | 4.38 |
| Feb 5, 2019 | 4.32 |
| Feb 4, 2019 | 4.25 |
| Feb 1, 2019 | 4.18 |
| Jan 31, 2019 | 4.13 |
| Jan 30, 2019 | 4.08 |
| Jan 29, 2019 | 4.03 |
| Jan 28, 2019 | 3.98 |
| Jan 25, 2019 | 3.93 |
| Jan 24, 2019 | 3.88 |
| Jan 23, 2019 | 3.83 |
| Jan 22, 2019 | 3.78 |
| Jan 18, 2019 | 3.72 |
| Jan 17, 2019 | 3.66 |
| Jan 16, 2019 | 3.60 |
| Jan 15, 2019 | 3.55 |
| Jan 14, 2019 | 3.49 |
| Jan 11, 2019 | 3.44 |
| Jan 10, 2019 | 3.39 |
| Jan 9, 2019 | 3.34 |
| Jan 8, 2019 | 3.29 |
| Jan 7, 2019 | 3.22 |
| Jan 4, 2019 | 3.18 |
| Jan 3, 2019 | 3.18 |
| Jan 2, 2019 | 3.18 |
| Dec 31, 2018 | 3.17 |
| Dec 28, 2018 | 3.17 |
| Dec 27, 2018 | 3.18 |
| Dec 26, 2018 | 3.18 |
| Dec 24, 2018 | 3.19 |
| Dec 21, 2018 | 3.19 |
| Dec 20, 2018 | 3.20 |
| Dec 19, 2018 | 3.20 |
| Dec 18, 2018 | 3.20 |
| Dec 17, 2018 | 3.20 |
| Dec 14, 2018 | 3.20 |
| Dec 13, 2018 | 3.20 |
| Dec 12, 2018 | 3.20 |
| Dec 11, 2018 | 3.20 |
| Dec 10, 2018 | 3.20 |
| Dec 7, 2018 | 3.20 |
| Dec 6, 2018 | 3.20 |
| Dec 4, 2018 | 3.20 |
| Dec 3, 2018 | 3.20 |
| Nov 30, 2018 | 3.20 |
| Nov 29, 2018 | 3.19 |
| Nov 28, 2018 | 3.19 |
| Nov 27, 2018 | 3.19 |
| Nov 26, 2018 | 3.19 |
| Nov 23, 2018 | 3.19 |
| Nov 21, 2018 | 3.19 |
| Nov 20, 2018 | 3.19 |
| Nov 19, 2018 | 3.19 |
| Nov 16, 2018 | 3.20 |
| Nov 15, 2018 | 3.20 |
| Nov 14, 2018 | 3.20 |
| Nov 13, 2018 | 3.21 |
| Nov 12, 2018 | 3.21 |
| Nov 9, 2018 | 3.21 |
| Nov 8, 2018 | 3.21 |
| Nov 7, 2018 | 3.20 |
| Nov 6, 2018 | 3.19 |
| Nov 5, 2018 | 3.18 |
| Nov 2, 2018 | 3.18 |
| Nov 1, 2018 | 3.17 |
| Oct 31, 2018 | 3.17 |
| Oct 30, 2018 | 3.16 |
| Oct 29, 2018 | 3.16 |
| Oct 26, 2018 | 3.16 |
| Oct 25, 2018 | 3.15 |
| Oct 24, 2018 | 3.15 |
| Oct 23, 2018 | 3.14 |
| Oct 22, 2018 | 3.14 |
| Oct 19, 2018 | 3.13 |
| Oct 18, 2018 | 3.13 |
| Oct 17, 2018 | 3.12 |
| Oct 16, 2018 | 3.11 |
| Oct 15, 2018 | 3.11 |
| Oct 12, 2018 | 3.11 |
| Oct 11, 2018 | 3.11 |
| Oct 10, 2018 | 3.11 |
| Oct 9, 2018 | 3.12 |
| Oct 8, 2018 | 3.12 |
| Oct 5, 2018 | 3.12 |
| Oct 4, 2018 | 3.12 |
| Oct 3, 2018 | 3.12 |
| Oct 2, 2018 | 3.12 |
| Oct 1, 2018 | 3.12 |
| Sep 28, 2018 | 3.11 |
| Sep 27, 2018 | 3.11 |
| Sep 26, 2018 | 3.11 |
| Sep 25, 2018 | 3.11 |
| Sep 24, 2018 | 3.11 |
| Sep 21, 2018 | 3.11 |
| Sep 20, 2018 | 3.11 |
| Sep 19, 2018 | 3.11 |
| Sep 18, 2018 | 3.11 |
| Sep 17, 2018 | 3.11 |
| Sep 14, 2018 | 3.10 |
| Sep 13, 2018 | 3.10 |
| Sep 12, 2018 | 3.09 |
| Sep 11, 2018 | 3.08 |
| Sep 10, 2018 | 3.08 |
| Sep 7, 2018 | 3.07 |
| Sep 6, 2018 | 3.06 |
| Sep 5, 2018 | 3.05 |
| Sep 4, 2018 | 3.05 |
| Aug 31, 2018 | 3.03 |
| Aug 30, 2018 | 3.02 |
| Aug 29, 2018 | 3.01 |
| Aug 28, 2018 | 3.01 |
| Aug 27, 2018 | 3.00 |
| Aug 24, 2018 | 3.00 |
| Aug 23, 2018 | 3.00 |
| Aug 22, 2018 | 2.99 |
| Aug 21, 2018 | 2.99 |
| Aug 20, 2018 | 2.99 |
| Aug 17, 2018 | 2.99 |
| Aug 16, 2018 | 2.99 |
| Aug 15, 2018 | 2.99 |
| Aug 14, 2018 | 3.00 |
| Aug 13, 2018 | 3.00 |
| Aug 10, 2018 | 3.00 |
| Aug 9, 2018 | 3.00 |
| Aug 8, 2018 | 3.01 |
| Aug 7, 2018 | 3.01 |
| Aug 6, 2018 | 3.01 |
| Aug 3, 2018 | 3.01 |
| Aug 2, 2018 | 3.01 |
| Aug 1, 2018 | 3.02 |
| Jul 31, 2018 | 3.02 |
| Jul 30, 2018 | 3.02 |
| Jul 27, 2018 | 3.02 |
| Jul 26, 2018 | 3.02 |
| Jul 25, 2018 | 3.02 |
| Jul 24, 2018 | 3.02 |
| Jul 23, 2018 | 3.02 |
| Jul 20, 2018 | 3.01 |
| Jul 19, 2018 | 3.00 |
| Jul 18, 2018 | 3.00 |
| Jul 17, 2018 | 3.00 |
| Jul 16, 2018 | 2.99 |
| Jul 13, 2018 | 2.98 |
| Jul 12, 2018 | 2.98 |
| Jul 11, 2018 | 2.97 |
| Jul 10, 2018 | 2.97 |
| Jul 9, 2018 | 2.96 |
| Jul 6, 2018 | 2.96 |
| Jul 5, 2018 | 2.95 |
| Jul 3, 2018 | 2.95 |
| Jul 2, 2018 | 2.94 |
| Jun 29, 2018 | 2.93 |
| Jun 28, 2018 | 2.93 |
| Jun 27, 2018 | 2.92 |
| Jun 26, 2018 | 2.92 |
| Jun 25, 2018 | 2.91 |
| Jun 22, 2018 | 2.91 |
| Jun 21, 2018 | 2.90 |
| Jun 20, 2018 | 2.90 |
| Jun 19, 2018 | 2.90 |
| Jun 18, 2018 | 2.90 |
| Jun 15, 2018 | 2.90 |
| Jun 14, 2018 | 2.89 |
| Jun 13, 2018 | 2.89 |
| Jun 12, 2018 | 2.89 |
| Jun 11, 2018 | 2.88 |
| Jun 8, 2018 | 2.88 |
| Jun 7, 2018 | 2.87 |
| Jun 6, 2018 | 2.87 |
| Jun 5, 2018 | 2.87 |
| Jun 4, 2018 | 2.87 |
| Jun 1, 2018 | 2.87 |
| May 31, 2018 | 2.89 |
| May 30, 2018 | 2.91 |
| May 29, 2018 | 2.93 |
| May 25, 2018 | 2.95 |
| May 24, 2018 | 2.97 |
| May 23, 2018 | 3.00 |
| May 22, 2018 | 3.02 |
| May 21, 2018 | 3.04 |
| May 18, 2018 | 3.06 |
| May 17, 2018 | 3.08 |
| May 16, 2018 | 3.09 |
| May 15, 2018 | 3.10 |
| May 14, 2018 | 3.11 |
| May 11, 2018 | 3.13 |
| May 10, 2018 | 3.14 |
| May 9, 2018 | 3.15 |
| May 8, 2018 | 3.17 |
| May 7, 2018 | 3.18 |
| May 4, 2018 | 3.20 |
| May 3, 2018 | 3.21 |
| May 2, 2018 | 3.23 |
| May 1, 2018 | 3.24 |
| Apr 30, 2018 | 3.26 |
| Apr 27, 2018 | 3.27 |
| Apr 26, 2018 | 3.29 |
| Apr 25, 2018 | 3.32 |
| Apr 24, 2018 | 3.35 |
| Apr 23, 2018 | 3.37 |
| Apr 20, 2018 | 3.40 |
| Apr 19, 2018 | 3.42 |
| Apr 18, 2018 | 3.45 |
| Apr 17, 2018 | 3.47 |
| Apr 16, 2018 | 3.49 |
| Apr 13, 2018 | 3.51 |
| Apr 12, 2018 | 3.53 |
| Apr 11, 2018 | 3.56 |
| Apr 10, 2018 | 3.58 |
| Apr 9, 2018 | 3.61 |
| Apr 6, 2018 | 3.63 |
| Apr 5, 2018 | 3.65 |
| Apr 4, 2018 | 3.68 |
| Apr 3, 2018 | 3.70 |
| Apr 2, 2018 | 3.73 |
| Mar 29, 2018 | 3.75 |
| Mar 28, 2018 | 3.77 |
| Mar 27, 2018 | 3.80 |
| Mar 26, 2018 | 3.82 |
| Mar 23, 2018 | 3.84 |
| Mar 22, 2018 | 3.87 |
| Mar 21, 2018 | 3.89 |
| Mar 20, 2018 | 3.91 |
| Mar 19, 2018 | 3.94 |
| Mar 16, 2018 | 3.96 |
| Mar 15, 2018 | 3.98 |
| Mar 14, 2018 | 4.00 |
| Mar 13, 2018 | 4.03 |
| Mar 12, 2018 | 4.05 |
| Mar 9, 2018 | 4.07 |
| Mar 8, 2018 | 4.09 |
| Mar 7, 2018 | 4.12 |
| Mar 6, 2018 | 4.15 |
| Mar 5, 2018 | 4.18 |
| Mar 2, 2018 | 4.21 |
| Mar 1, 2018 | 4.24 |
| Feb 28, 2018 | 4.28 |
| Feb 27, 2018 | 4.31 |
| Feb 26, 2018 | 4.34 |
| Feb 23, 2018 | 4.37 |
| Feb 22, 2018 | 4.40 |
| Feb 21, 2018 | 4.43 |
| Feb 20, 2018 | 4.46 |
| Feb 16, 2018 | 4.48 |
| Feb 15, 2018 | 4.51 |
| Feb 14, 2018 | 4.54 |
| Feb 13, 2018 | 4.57 |
| Feb 12, 2018 | 4.60 |
| Feb 9, 2018 | 4.63 |
| Feb 8, 2018 | 4.65 |
| Feb 7, 2018 | 4.68 |
| Feb 6, 2018 | 4.70 |
| Feb 5, 2018 | 4.72 |
| Feb 2, 2018 | 4.74 |
| Feb 1, 2018 | 4.76 |
| Jan 31, 2018 | 4.78 |
| Jan 30, 2018 | 4.80 |
| Jan 29, 2018 | 4.83 |
| Jan 26, 2018 | 4.85 |
| Jan 25, 2018 | 4.87 |
| Jan 24, 2018 | 4.89 |
| Jan 23, 2018 | 4.91 |
| Jan 22, 2018 | 4.93 |
| Jan 19, 2018 | 4.94 |
| Jan 18, 2018 | 4.96 |
| Jan 17, 2018 | 4.98 |
| Jan 16, 2018 | 5.00 |
| Jan 12, 2018 | 5.02 |
| Jan 11, 2018 | 5.03 |
| Jan 10, 2018 | 5.05 |
| Jan 9, 2018 | 5.06 |
| Jan 8, 2018 | 5.08 |
| Jan 5, 2018 | 5.07 |
| Jan 4, 2018 | 5.07 |
| Jan 3, 2018 | 5.07 |
| Jan 2, 2018 | 5.07 |
| Dec 29, 2017 | 5.07 |
| Dec 28, 2017 | 5.08 |
| Dec 27, 2017 | 5.08 |
| Dec 26, 2017 | 5.09 |
| Dec 22, 2017 | 5.09 |
| Dec 21, 2017 | 5.09 |
| Dec 20, 2017 | 5.10 |
| Dec 19, 2017 | 5.11 |
| Dec 18, 2017 | 5.13 |
| Dec 15, 2017 | 5.14 |
| Dec 14, 2017 | 5.15 |
| Dec 13, 2017 | 5.16 |
| Dec 12, 2017 | 5.17 |
| Dec 11, 2017 | 5.18 |
| Dec 8, 2017 | 5.19 |
| Dec 7, 2017 | 5.19 |
| Dec 6, 2017 | 5.20 |
| Dec 5, 2017 | 5.21 |
| Dec 4, 2017 | 5.23 |
| Dec 1, 2017 | 5.24 |
| Nov 30, 2017 | 5.24 |
| Nov 29, 2017 | 5.24 |
| Nov 28, 2017 | 5.25 |
| Nov 27, 2017 | 5.25 |
| Nov 24, 2017 | 5.25 |
| Nov 22, 2017 | 5.25 |
| Nov 21, 2017 | 5.26 |
| Nov 20, 2017 | 5.26 |
| Nov 17, 2017 | 5.28 |
| Nov 16, 2017 | 5.29 |
| Nov 15, 2017 | 5.29 |
| Nov 14, 2017 | 5.30 |
| Nov 13, 2017 | 5.30 |
| Nov 10, 2017 | 5.31 |
| Nov 9, 2017 | 5.31 |
| Nov 8, 2017 | 5.31 |
| Nov 7, 2017 | 5.31 |
| Nov 6, 2017 | 5.31 |
| Nov 3, 2017 | 5.30 |
| Nov 2, 2017 | 5.29 |
| Nov 1, 2017 | 5.28 |
| Oct 31, 2017 | 5.28 |
| Oct 30, 2017 | 5.27 |
| Oct 27, 2017 | 5.26 |
| Oct 26, 2017 | 5.25 |
| Oct 25, 2017 | 5.24 |
| Oct 24, 2017 | 5.24 |
| Oct 23, 2017 | 5.23 |
| Oct 20, 2017 | 5.22 |
| Oct 19, 2017 | 5.21 |
| Oct 18, 2017 | 5.20 |
| Oct 17, 2017 | 5.19 |
| Oct 16, 2017 | 5.18 |
| Oct 13, 2017 | 5.17 |
| Oct 12, 2017 | 5.16 |
| Oct 11, 2017 | 5.15 |
| Oct 10, 2017 | 5.13 |
| Oct 9, 2017 | 5.12 |
| Oct 6, 2017 | 5.10 |
| Oct 5, 2017 | 5.07 |
| Oct 4, 2017 | 5.06 |
| Oct 3, 2017 | 5.04 |
| Oct 2, 2017 | 5.03 |
| Sep 29, 2017 | 5.01 |
| Sep 28, 2017 | 5.00 |
| Sep 27, 2017 | 4.98 |
| Sep 26, 2017 | 4.97 |
| Sep 25, 2017 | 4.95 |
| Sep 22, 2017 | 4.94 |
| Sep 21, 2017 | 4.92 |
| Sep 20, 2017 | 4.90 |
| Sep 19, 2017 | 4.89 |
| Sep 18, 2017 | 4.87 |
| Sep 15, 2017 | 4.86 |
| Sep 14, 2017 | 4.85 |
| Sep 13, 2017 | 4.85 |
| Sep 12, 2017 | 4.84 |
| Sep 11, 2017 | 4.83 |
| Sep 8, 2017 | 4.82 |
| Sep 7, 2017 | 4.81 |
| Sep 6, 2017 | 4.80 |
| Sep 5, 2017 | 4.78 |
| Sep 1, 2017 | 4.77 |
| Aug 31, 2017 | 4.76 |
| Aug 30, 2017 | 4.75 |
| Aug 29, 2017 | 4.74 |
| Aug 28, 2017 | 4.72 |
| Aug 25, 2017 | 4.71 |
| Aug 24, 2017 | 4.70 |
| Aug 23, 2017 | 4.69 |
| Aug 22, 2017 | 4.68 |
| Aug 21, 2017 | 4.67 |
| Aug 18, 2017 | 4.67 |
| Aug 17, 2017 | 4.66 |
| Aug 16, 2017 | 4.65 |
| Aug 15, 2017 | 4.63 |
| Aug 14, 2017 | 4.62 |
| Aug 11, 2017 | 4.60 |
| Aug 10, 2017 | 4.59 |
| Aug 9, 2017 | 4.57 |
| Aug 8, 2017 | 4.56 |
| Aug 7, 2017 | 4.55 |
| Aug 4, 2017 | 4.54 |
| Aug 3, 2017 | 4.53 |
| Aug 2, 2017 | 4.53 |
| Aug 1, 2017 | 4.53 |
| Jul 31, 2017 | 4.52 |
| Jul 28, 2017 | 4.50 |
| Jul 27, 2017 | 4.49 |
| Jul 26, 2017 | 4.48 |
| Jul 25, 2017 | 4.47 |
| Jul 24, 2017 | 4.46 |
| Jul 21, 2017 | 4.45 |
| Jul 20, 2017 | 4.44 |
| Jul 19, 2017 | 4.43 |
| Jul 18, 2017 | 4.42 |
| Jul 17, 2017 | 4.40 |
| Jul 14, 2017 | 4.39 |
| Jul 13, 2017 | 4.37 |
| Jul 12, 2017 | 4.35 |
| Jul 11, 2017 | 4.34 |
| Jul 10, 2017 | 4.33 |
| Jul 7, 2017 | 4.32 |
| Jul 6, 2017 | 4.31 |
| Jul 5, 2017 | 4.30 |
| Jul 3, 2017 | 4.30 |
| Jun 30, 2017 | 4.29 |
| Jun 29, 2017 | 4.28 |
| Jun 28, 2017 | 4.27 |
| Jun 27, 2017 | 4.25 |
| Jun 26, 2017 | 4.25 |
| Jun 23, 2017 | 4.24 |
| Jun 22, 2017 | 4.24 |
| Jun 21, 2017 | 4.23 |
| Jun 20, 2017 | 4.22 |
| Jun 19, 2017 | 4.22 |
| Jun 16, 2017 | 4.22 |
| Jun 15, 2017 | 4.23 |
| Jun 14, 2017 | 4.24 |
| Jun 13, 2017 | 4.25 |
| Jun 12, 2017 | 4.26 |
| Jun 9, 2017 | 4.27 |
| Jun 8, 2017 | 4.29 |
| Jun 7, 2017 | 4.30 |
| Jun 6, 2017 | 4.31 |
| Jun 5, 2017 | 4.33 |
| Jun 2, 2017 | 4.35 |
| Jun 1, 2017 | 4.37 |
| May 31, 2017 | 4.39 |
| May 30, 2017 | 4.41 |
| May 26, 2017 | 4.43 |
| May 25, 2017 | 4.46 |
| May 24, 2017 | 4.49 |
| May 23, 2017 | 4.51 |
| May 22, 2017 | 4.54 |
| May 19, 2017 | 4.57 |
| May 18, 2017 | 4.59 |
| May 17, 2017 | 4.62 |
| May 16, 2017 | 4.65 |
| May 15, 2017 | 4.68 |
| May 12, 2017 | 4.70 |
| May 11, 2017 | 4.72 |
| May 10, 2017 | 4.74 |
| May 9, 2017 | 4.76 |
| May 8, 2017 | 4.78 |
| May 5, 2017 | 4.80 |
| May 4, 2017 | 4.83 |
| May 3, 2017 | 4.86 |
| May 2, 2017 | 4.88 |
| May 1, 2017 | 4.91 |
| Apr 28, 2017 | 4.93 |
| Apr 27, 2017 | 4.95 |
| Apr 26, 2017 | 4.97 |
| Apr 25, 2017 | 5.00 |
| Apr 24, 2017 | 5.03 |
| Apr 21, 2017 | 5.06 |
| Apr 20, 2017 | 5.09 |
| Apr 19, 2017 | 5.12 |
| Apr 18, 2017 | 5.16 |
| Apr 17, 2017 | 5.20 |
| Apr 13, 2017 | 5.24 |
| Apr 12, 2017 | 5.28 |
| Apr 11, 2017 | 5.31 |
| Apr 10, 2017 | 5.34 |
| Apr 7, 2017 | 5.38 |
| Apr 6, 2017 | 5.42 |
| Apr 5, 2017 | 5.45 |
| Apr 4, 2017 | 5.47 |
| Apr 3, 2017 | 5.50 |
| Mar 31, 2017 | 5.53 |
| Mar 30, 2017 | 5.56 |
| Mar 29, 2017 | 5.58 |
| Mar 28, 2017 | 5.60 |
| Mar 27, 2017 | 5.63 |
| Mar 24, 2017 | 5.66 |
| Mar 23, 2017 | 5.69 |
| Mar 22, 2017 | 5.72 |
| Mar 21, 2017 | 5.76 |
| Mar 20, 2017 | 5.79 |
| Mar 17, 2017 | 5.82 |
| Mar 16, 2017 | 5.85 |
| Mar 15, 2017 | 5.87 |
| Mar 14, 2017 | 5.89 |
| Mar 13, 2017 | 5.92 |
| Mar 10, 2017 | 5.94 |
| Mar 9, 2017 | 5.96 |
| Mar 8, 2017 | 5.98 |
| Mar 7, 2017 | 6.02 |
| Mar 6, 2017 | 6.05 |
| Mar 3, 2017 | 6.09 |
| Mar 2, 2017 | 6.12 |
| Mar 1, 2017 | 6.16 |
| Feb 28, 2017 | 6.19 |
| Feb 27, 2017 | 6.23 |
| Feb 24, 2017 | 6.27 |
| Feb 23, 2017 | 6.30 |
| Feb 22, 2017 | 6.34 |
| Feb 21, 2017 | 6.38 |
| Feb 17, 2017 | 6.41 |
| Feb 16, 2017 | 6.44 |
| Feb 15, 2017 | 6.48 |
| Feb 14, 2017 | 6.51 |
| Feb 13, 2017 | 6.54 |
| Feb 10, 2017 | 6.57 |
| Feb 9, 2017 | 6.60 |
| Feb 8, 2017 | 6.63 |
| Feb 7, 2017 | 6.66 |
| Feb 6, 2017 | 6.68 |
| Feb 3, 2017 | 6.71 |
| Feb 2, 2017 | 6.73 |
| Feb 1, 2017 | 6.76 |
| Jan 31, 2017 | 6.79 |
| Jan 30, 2017 | 6.82 |
| Jan 27, 2017 | 6.84 |
| Jan 26, 2017 | 6.87 |
| Jan 25, 2017 | 6.89 |
| Jan 24, 2017 | 6.91 |
| Jan 23, 2017 | 6.94 |
| Jan 20, 2017 | 6.96 |
| Jan 19, 2017 | 6.99 |
| Jan 18, 2017 | 7.01 |
| Jan 17, 2017 | 7.03 |
| Jan 13, 2017 | 7.05 |
| Jan 12, 2017 | 7.07 |
| Jan 11, 2017 | 7.09 |
| Jan 10, 2017 | 7.11 |
| Jan 9, 2017 | 7.12 |
| Jan 6, 2017 | 7.14 |
| Jan 5, 2017 | 7.15 |
| Jan 4, 2017 | 7.16 |
| Jan 3, 2017 | 7.17 |
| Dec 30, 2016 | 7.18 |
| Dec 29, 2016 | 7.19 |
| Dec 28, 2016 | 7.20 |
| Dec 27, 2016 | 7.20 |
| Dec 23, 2016 | 7.21 |
| Dec 22, 2016 | 7.22 |
| Dec 21, 2016 | 7.23 |
| Dec 20, 2016 | 7.24 |
| Dec 19, 2016 | 7.25 |
| Dec 16, 2016 | 7.26 |
| Dec 15, 2016 | 7.28 |
| Dec 14, 2016 | 7.30 |
| Dec 13, 2016 | 7.32 |
| Dec 12, 2016 | 7.33 |
| Dec 9, 2016 | 7.35 |
| Dec 8, 2016 | 7.36 |
| Dec 7, 2016 | 7.37 |
| Dec 6, 2016 | 7.39 |
| Dec 5, 2016 | 7.41 |
| Dec 2, 2016 | 7.42 |
| Dec 1, 2016 | 7.44 |
| Nov 30, 2016 | 7.46 |
| Nov 29, 2016 | 7.47 |
| Nov 28, 2016 | 7.48 |
| Nov 25, 2016 | 7.48 |
| Nov 23, 2016 | 7.48 |
| Nov 22, 2016 | 7.48 |
| Nov 21, 2016 | 7.49 |
| Nov 18, 2016 | 7.49 |
| Nov 17, 2016 | 7.48 |
| Nov 16, 2016 | 7.48 |
| Nov 15, 2016 | 7.49 |
| Nov 14, 2016 | 7.48 |
| Nov 11, 2016 | 7.48 |
| Nov 10, 2016 | 7.48 |
| Nov 9, 2016 | 7.48 |
| Nov 8, 2016 | 7.48 |
| Nov 7, 2016 | 7.48 |
| Nov 4, 2016 | 7.48 |
| Nov 3, 2016 | 7.48 |
| Nov 2, 2016 | 7.48 |
| Nov 1, 2016 | 7.49 |
| Oct 31, 2016 | 7.50 |
| Oct 28, 2016 | 7.51 |
| Oct 27, 2016 | 7.53 |
| Oct 26, 2016 | 7.54 |
| Oct 25, 2016 | 7.55 |
| Oct 24, 2016 | 7.55 |
| Oct 21, 2016 | 7.56 |
| Oct 20, 2016 | 7.56 |
| Oct 19, 2016 | 7.56 |
| Oct 18, 2016 | 7.57 |
| Oct 17, 2016 | 7.59 |
| Oct 14, 2016 | 7.61 |
| Oct 13, 2016 | 7.63 |
| Oct 12, 2016 | 7.66 |
| Oct 11, 2016 | 7.68 |
| Oct 10, 2016 | 7.70 |
| Oct 7, 2016 | 7.72 |
| Oct 6, 2016 | 7.74 |
| Oct 5, 2016 | 7.75 |
| Oct 4, 2016 | 7.78 |
| Oct 3, 2016 | 7.81 |
| Sep 30, 2016 | 7.84 |
| Sep 29, 2016 | 7.87 |
| Sep 28, 2016 | 7.90 |
| Sep 27, 2016 | 7.94 |
| Sep 26, 2016 | 7.97 |
| Sep 23, 2016 | 8.01 |
| Sep 22, 2016 | 8.04 |
| Sep 21, 2016 | 8.07 |
| Sep 20, 2016 | 8.11 |
| Sep 19, 2016 | 8.16 |
| Sep 16, 2016 | 8.21 |
| Sep 15, 2016 | 8.24 |
| Sep 14, 2016 | 8.27 |
| Sep 13, 2016 | 8.30 |
| Sep 12, 2016 | 8.33 |
| Sep 9, 2016 | 8.35 |
| Sep 8, 2016 | 8.38 |
| Sep 7, 2016 | 8.40 |
| Sep 6, 2016 | 8.43 |
| Sep 2, 2016 | 8.45 |
| Sep 1, 2016 | 8.48 |
| Aug 31, 2016 | 8.50 |
| Aug 30, 2016 | 8.52 |
| Aug 29, 2016 | 8.55 |
| Aug 26, 2016 | 8.58 |
| Aug 25, 2016 | 8.60 |
| Aug 24, 2016 | 8.62 |
| Aug 23, 2016 | 8.64 |
| Aug 22, 2016 | 8.65 |
| Aug 19, 2016 | 8.66 |
| Aug 18, 2016 | 8.67 |
| Aug 17, 2016 | 8.68 |
| Aug 16, 2016 | 8.69 |
| Aug 15, 2016 | 8.70 |
| Aug 12, 2016 | 8.72 |
| Aug 11, 2016 | 8.73 |
| Aug 10, 2016 | 8.75 |
| Aug 9, 2016 | 8.76 |
| Aug 8, 2016 | 8.77 |
| Aug 5, 2016 | 8.80 |
| Aug 4, 2016 | 8.83 |
| Aug 3, 2016 | 8.85 |
| Aug 2, 2016 | 8.84 |
| Aug 1, 2016 | 8.84 |
| Jul 29, 2016 | 8.83 |
| Jul 28, 2016 | 8.82 |
| Jul 27, 2016 | 8.81 |
| Jul 26, 2016 | 8.80 |
| Jul 25, 2016 | 8.81 |
| Jul 22, 2016 | 8.82 |
| Jul 21, 2016 | 8.82 |
| Jul 20, 2016 | 8.82 |
| Jul 19, 2016 | 8.82 |
| Jul 18, 2016 | 8.82 |
| Jul 15, 2016 | 8.82 |
| Jul 14, 2016 | 8.83 |
| Jul 13, 2016 | 8.84 |
| Jul 12, 2016 | 8.85 |
| Jul 11, 2016 | 8.85 |
| Jul 8, 2016 | 8.85 |
| Jul 7, 2016 | 8.86 |
| Jul 6, 2016 | 8.87 |
| Jul 5, 2016 | 8.86 |
| Jul 1, 2016 | 8.86 |
| Jun 30, 2016 | 8.85 |
| Jun 29, 2016 | 8.83 |
| Jun 28, 2016 | 8.82 |
| Jun 27, 2016 | 8.82 |
| Jun 24, 2016 | 8.82 |
| Jun 23, 2016 | 8.82 |
| Jun 22, 2016 | 8.82 |
| Jun 21, 2016 | 8.83 |
| Jun 20, 2016 | 8.86 |
| Jun 17, 2016 | 8.89 |
| Jun 16, 2016 | 8.94 |
| Jun 15, 2016 | 8.99 |
| Jun 14, 2016 | 9.04 |
| Jun 13, 2016 | 9.10 |
| Jun 10, 2016 | 9.16 |
| Jun 9, 2016 | 9.20 |
| Jun 8, 2016 | 9.25 |
| Jun 7, 2016 | 9.27 |
| Jun 6, 2016 | 9.29 |
| Jun 3, 2016 | 9.33 |
| Jun 2, 2016 | 9.37 |
| Jun 1, 2016 | 9.42 |
| May 31, 2016 | 9.46 |
| May 27, 2016 | 9.53 |
| May 26, 2016 | 9.60 |
| May 25, 2016 | 9.63 |
| May 24, 2016 | 9.64 |
| May 23, 2016 | 9.63 |
| May 20, 2016 | 9.62 |
| May 19, 2016 | 9.60 |
| May 18, 2016 | 9.59 |
| May 17, 2016 | 9.58 |
| May 16, 2016 | 9.57 |
| May 13, 2016 | 9.55 |
| May 12, 2016 | 9.54 |
| May 11, 2016 | 9.51 |
| May 10, 2016 | 9.48 |
| May 9, 2016 | 9.45 |
| May 6, 2016 | 9.43 |
| May 5, 2016 | 9.40 |
| May 4, 2016 | 9.37 |
| May 3, 2016 | 9.35 |
| May 2, 2016 | 9.33 |
| Apr 29, 2016 | 9.30 |
| Apr 28, 2016 | 9.27 |
| Apr 27, 2016 | 9.23 |
| Apr 26, 2016 | 9.20 |
| Apr 25, 2016 | 9.17 |
| Apr 22, 2016 | 9.16 |
| Apr 21, 2016 | 9.16 |
| Apr 20, 2016 | 9.14 |
| Apr 19, 2016 | 9.14 |
| Apr 18, 2016 | 9.13 |
| Apr 15, 2016 | 9.12 |
| Apr 14, 2016 | 9.11 |