Autozone (AZO) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 96.85 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,740.01 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 178.59 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 48.89 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 124.78 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 75.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.86 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 118.85 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 102.42 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 11.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3,740.01 |
| May 21, 2026 | 3,743.34 |
| May 20, 2026 | 3,746.24 |
| May 19, 2026 | 3,748.97 |
| May 18, 2026 | 3,751.46 |
| May 15, 2026 | 3,753.53 |
| May 14, 2026 | 3,756.12 |
| May 13, 2026 | 3,758.61 |
| May 12, 2026 | 3,760.76 |
| May 11, 2026 | 3,762.81 |
| May 8, 2026 | 3,764.88 |
| May 7, 2026 | 3,766.26 |
| May 6, 2026 | 3,767.35 |
| May 5, 2026 | 3,768.29 |
| May 4, 2026 | 3,769.16 |
| May 1, 2026 | 3,769.99 |
| Apr 30, 2026 | 3,770.43 |
| Apr 29, 2026 | 3,770.40 |
| Apr 28, 2026 | 3,771.64 |
| Apr 27, 2026 | 3,772.36 |
| Apr 24, 2026 | 3,773.19 |
| Apr 23, 2026 | 3,774.01 |
| Apr 22, 2026 | 3,774.73 |
| Apr 21, 2026 | 3,775.74 |
| Apr 20, 2026 | 3,776.55 |
| Apr 17, 2026 | 3,777.07 |
| Apr 16, 2026 | 3,777.80 |
| Apr 15, 2026 | 3,778.91 |
| Apr 14, 2026 | 3,779.28 |
| Apr 13, 2026 | 3,779.35 |
| Apr 10, 2026 | 3,779.22 |
| Apr 9, 2026 | 3,779.96 |
| Apr 8, 2026 | 3,780.76 |
| Apr 7, 2026 | 3,781.72 |
| Apr 6, 2026 | 3,782.80 |
| Apr 2, 2026 | 3,783.63 |
| Apr 1, 2026 | 3,784.64 |
| Mar 31, 2026 | 3,785.72 |
| Mar 30, 2026 | 3,787.25 |
| Mar 27, 2026 | 3,788.83 |
| Mar 26, 2026 | 3,790.82 |
| Mar 25, 2026 | 3,792.32 |
| Mar 24, 2026 | 3,793.99 |
| Mar 23, 2026 | 3,795.89 |
| Mar 20, 2026 | 3,797.71 |
| Mar 19, 2026 | 3,800.03 |
| Mar 18, 2026 | 3,802.07 |
| Mar 17, 2026 | 3,803.93 |
| Mar 16, 2026 | 3,805.18 |
| Mar 13, 2026 | 3,806.46 |
| Mar 12, 2026 | 3,807.12 |
| Mar 11, 2026 | 3,808.18 |
| Mar 10, 2026 | 3,808.91 |
| Mar 9, 2026 | 3,809.65 |
| Mar 6, 2026 | 3,810.68 |
| Mar 5, 2026 | 3,811.88 |
| Mar 4, 2026 | 3,812.10 |
| Mar 3, 2026 | 3,812.31 |
| Mar 2, 2026 | 3,812.35 |
| Feb 27, 2026 | 3,811.16 |
| Feb 26, 2026 | 3,810.70 |
| Feb 25, 2026 | 3,810.72 |
| Feb 24, 2026 | 3,810.74 |
| Feb 23, 2026 | 3,810.54 |
| Feb 20, 2026 | 3,810.13 |
| Feb 19, 2026 | 3,810.27 |
| Feb 18, 2026 | 3,810.32 |
| Feb 17, 2026 | 3,810.26 |
| Feb 13, 2026 | 3,810.36 |
| Feb 12, 2026 | 3,809.60 |
| Feb 11, 2026 | 3,808.74 |
| Feb 10, 2026 | 3,808.11 |
| Feb 9, 2026 | 3,807.84 |
| Feb 6, 2026 | 3,807.92 |
| Feb 5, 2026 | 3,807.91 |
| Feb 4, 2026 | 3,807.73 |
| Feb 3, 2026 | 3,807.15 |
| Feb 2, 2026 | 3,806.62 |
| Jan 30, 2026 | 3,806.17 |
| Jan 29, 2026 | 3,806.05 |
| Jan 28, 2026 | 3,805.83 |
| Jan 27, 2026 | 3,804.99 |
| Jan 26, 2026 | 3,803.87 |
| Jan 23, 2026 | 3,802.44 |
| Jan 22, 2026 | 3,801.33 |
| Jan 21, 2026 | 3,801.10 |
| Jan 20, 2026 | 3,801.87 |
| Jan 16, 2026 | 3,803.05 |
| Jan 15, 2026 | 3,804.51 |
| Jan 14, 2026 | 3,806.24 |
| Jan 13, 2026 | 3,807.73 |
| Jan 12, 2026 | 3,809.35 |
| Jan 9, 2026 | 3,810.14 |
| Jan 8, 2026 | 3,811.39 |
| Jan 7, 2026 | 3,813.11 |
| Jan 6, 2026 | 3,814.55 |
| Jan 5, 2026 | 3,816.20 |
| Jan 2, 2026 | 3,817.81 |
| Dec 31, 2025 | 3,819.37 |
| Dec 30, 2025 | 3,820.51 |
| Dec 29, 2025 | 3,821.29 |
| Dec 26, 2025 | 3,821.94 |
| Dec 24, 2025 | 3,822.43 |
| Dec 23, 2025 | 3,822.97 |
| Dec 22, 2025 | 3,824.10 |
| Dec 19, 2025 | 3,825.11 |
| Dec 18, 2025 | 3,826.22 |
| Dec 17, 2025 | 3,826.87 |
| Dec 16, 2025 | 3,827.27 |
| Dec 15, 2025 | 3,827.57 |
| Dec 12, 2025 | 3,827.59 |
| Dec 11, 2025 | 3,827.59 |
| Dec 10, 2025 | 3,827.21 |
| Dec 9, 2025 | 3,827.23 |
| Dec 8, 2025 | 3,826.75 |
| Dec 5, 2025 | 3,824.76 |
| Dec 4, 2025 | 3,822.68 |
| Dec 3, 2025 | 3,820.46 |
| Dec 2, 2025 | 3,818.27 |
| Dec 1, 2025 | 3,816.43 |
| Nov 28, 2025 | 3,814.04 |
| Nov 26, 2025 | 3,811.44 |
| Nov 25, 2025 | 3,808.82 |
| Nov 24, 2025 | 3,806.22 |
| Nov 21, 2025 | 3,804.07 |
| Nov 20, 2025 | 3,801.91 |
| Nov 19, 2025 | 3,800.03 |
| Nov 18, 2025 | 3,798.28 |
| Nov 17, 2025 | 3,796.30 |
| Nov 14, 2025 | 3,793.78 |
| Nov 13, 2025 | 3,791.25 |
| Nov 12, 2025 | 3,788.72 |
| Nov 11, 2025 | 3,786.37 |
| Nov 10, 2025 | 3,784.46 |
| Nov 7, 2025 | 3,782.48 |
| Nov 6, 2025 | 3,780.75 |
| Nov 5, 2025 | 3,779.02 |
| Nov 4, 2025 | 3,777.20 |
| Nov 3, 2025 | 3,774.96 |
| Oct 31, 2025 | 3,773.05 |
| Oct 30, 2025 | 3,770.71 |
| Oct 29, 2025 | 3,768.32 |
| Oct 28, 2025 | 3,765.97 |
| Oct 27, 2025 | 3,763.21 |
| Oct 24, 2025 | 3,760.66 |
| Oct 23, 2025 | 3,757.93 |
| Oct 22, 2025 | 3,755.15 |
| Oct 21, 2025 | 3,751.50 |
| Oct 20, 2025 | 3,747.72 |
| Oct 17, 2025 | 3,743.89 |
| Oct 16, 2025 | 3,739.67 |
| Oct 15, 2025 | 3,735.84 |
| Oct 14, 2025 | 3,731.91 |
| Oct 13, 2025 | 3,728.04 |
| Oct 10, 2025 | 3,723.77 |
| Oct 9, 2025 | 3,719.66 |
| Oct 8, 2025 | 3,715.90 |
| Oct 7, 2025 | 3,711.95 |
| Oct 6, 2025 | 3,708.12 |
| Oct 3, 2025 | 3,703.99 |
| Oct 2, 2025 | 3,699.77 |
| Oct 1, 2025 | 3,695.20 |
| Sep 30, 2025 | 3,690.68 |
| Sep 29, 2025 | 3,685.96 |
| Sep 26, 2025 | 3,681.21 |
| Sep 25, 2025 | 3,676.77 |
| Sep 24, 2025 | 3,672.04 |
| Sep 23, 2025 | 3,667.11 |
| Sep 22, 2025 | 3,662.45 |
| Sep 19, 2025 | 3,657.75 |
| Sep 18, 2025 | 3,652.89 |
| Sep 17, 2025 | 3,648.18 |
| Sep 16, 2025 | 3,642.74 |
| Sep 15, 2025 | 3,637.16 |
| Sep 12, 2025 | 3,631.50 |
| Sep 11, 2025 | 3,625.23 |
| Sep 10, 2025 | 3,618.70 |
| Sep 9, 2025 | 3,612.97 |
| Sep 8, 2025 | 3,607.35 |
| Sep 5, 2025 | 3,601.68 |
| Sep 4, 2025 | 3,596.26 |
| Sep 3, 2025 | 3,590.90 |
| Sep 2, 2025 | 3,585.83 |
| Aug 29, 2025 | 3,580.80 |
| Aug 28, 2025 | 3,575.36 |
| Aug 27, 2025 | 3,570.13 |
| Aug 26, 2025 | 3,565.08 |
| Aug 25, 2025 | 3,559.48 |
| Aug 22, 2025 | 3,554.01 |
| Aug 21, 2025 | 3,548.36 |
| Aug 20, 2025 | 3,542.77 |
| Aug 19, 2025 | 3,537.07 |
| Aug 18, 2025 | 3,531.73 |
| Aug 15, 2025 | 3,527.06 |
| Aug 14, 2025 | 3,522.68 |
| Aug 13, 2025 | 3,518.48 |
| Aug 12, 2025 | 3,514.29 |
| Aug 11, 2025 | 3,510.14 |
| Aug 8, 2025 | 3,506.05 |
| Aug 7, 2025 | 3,501.78 |
| Aug 6, 2025 | 3,497.27 |
| Aug 5, 2025 | 3,492.55 |
| Aug 4, 2025 | 3,488.00 |
| Aug 1, 2025 | 3,483.92 |
| Jul 31, 2025 | 3,480.28 |
| Jul 30, 2025 | 3,476.97 |
| Jul 29, 2025 | 3,473.48 |
| Jul 28, 2025 | 3,469.62 |
| Jul 25, 2025 | 3,465.91 |
| Jul 24, 2025 | 3,461.97 |
| Jul 23, 2025 | 3,458.10 |
| Jul 22, 2025 | 3,454.66 |
| Jul 21, 2025 | 3,451.66 |
| Jul 18, 2025 | 3,448.76 |
| Jul 17, 2025 | 3,446.17 |
| Jul 16, 2025 | 3,443.87 |
| Jul 15, 2025 | 3,441.00 |
| Jul 14, 2025 | 3,437.74 |
| Jul 11, 2025 | 3,434.12 |
| Jul 10, 2025 | 3,430.69 |
| Jul 9, 2025 | 3,427.25 |
| Jul 8, 2025 | 3,423.92 |
| Jul 7, 2025 | 3,420.60 |
| Jul 3, 2025 | 3,417.15 |
| Jul 2, 2025 | 3,413.92 |
| Jul 1, 2025 | 3,411.02 |
| Jun 30, 2025 | 3,408.02 |
| Jun 27, 2025 | 3,405.12 |
| Jun 26, 2025 | 3,402.68 |
| Jun 25, 2025 | 3,400.53 |
| Jun 24, 2025 | 3,398.78 |
| Jun 23, 2025 | 3,396.73 |
| Jun 20, 2025 | 3,393.88 |
| Jun 18, 2025 | 3,391.51 |
| Jun 17, 2025 | 3,389.52 |
| Jun 16, 2025 | 3,387.48 |
| Jun 13, 2025 | 3,385.37 |
| Jun 12, 2025 | 3,382.94 |
| Jun 11, 2025 | 3,380.15 |
| Jun 10, 2025 | 3,377.72 |
| Jun 9, 2025 | 3,375.16 |
| Jun 6, 2025 | 3,372.61 |
| Jun 5, 2025 | 3,369.87 |
| Jun 4, 2025 | 3,367.31 |
| Jun 3, 2025 | 3,364.57 |
| Jun 2, 2025 | 3,361.81 |
| May 30, 2025 | 3,358.84 |
| May 29, 2025 | 3,355.92 |
| May 28, 2025 | 3,353.07 |
| May 27, 2025 | 3,350.14 |
| May 23, 2025 | 3,347.08 |
| May 22, 2025 | 3,343.54 |
| May 21, 2025 | 3,339.81 |
| May 20, 2025 | 3,336.34 |
| May 19, 2025 | 3,332.68 |
| May 16, 2025 | 3,328.95 |
| May 15, 2025 | 3,325.55 |
| May 14, 2025 | 3,322.13 |
| May 13, 2025 | 3,319.35 |
| May 12, 2025 | 3,316.28 |
| May 9, 2025 | 3,312.67 |
| May 8, 2025 | 3,308.96 |
| May 7, 2025 | 3,305.37 |
| May 6, 2025 | 3,301.40 |
| May 5, 2025 | 3,297.29 |
| May 2, 2025 | 3,293.34 |
| May 1, 2025 | 3,289.48 |
| Apr 30, 2025 | 3,285.52 |
| Apr 29, 2025 | 3,281.32 |
| Apr 28, 2025 | 3,277.20 |
| Apr 25, 2025 | 3,273.39 |
| Apr 24, 2025 | 3,269.43 |
| Apr 23, 2025 | 3,265.56 |
| Apr 22, 2025 | 3,261.38 |
| Apr 21, 2025 | 3,257.21 |
| Apr 17, 2025 | 3,253.71 |
| Apr 16, 2025 | 3,249.86 |
| Apr 15, 2025 | 3,246.85 |
| Apr 14, 2025 | 3,243.47 |
| Apr 11, 2025 | 3,239.71 |
| Apr 10, 2025 | 3,236.10 |
| Apr 9, 2025 | 3,232.95 |
| Apr 8, 2025 | 3,230.02 |
| Apr 7, 2025 | 3,227.57 |
| Apr 4, 2025 | 3,225.02 |
| Apr 3, 2025 | 3,221.45 |
| Apr 2, 2025 | 3,216.50 |
| Apr 1, 2025 | 3,211.52 |
| Mar 31, 2025 | 3,206.54 |
| Mar 28, 2025 | 3,201.53 |
| Mar 27, 2025 | 3,196.58 |
| Mar 26, 2025 | 3,191.45 |
| Mar 25, 2025 | 3,186.86 |
| Mar 24, 2025 | 3,182.38 |
| Mar 21, 2025 | 3,178.05 |
| Mar 20, 2025 | 3,173.88 |
| Mar 19, 2025 | 3,169.86 |
| Mar 18, 2025 | 3,165.77 |
| Mar 17, 2025 | 3,161.39 |
| Mar 14, 2025 | 3,157.29 |
| Mar 13, 2025 | 3,153.48 |
| Mar 12, 2025 | 3,149.64 |
| Mar 11, 2025 | 3,145.76 |
| Mar 10, 2025 | 3,142.05 |
| Mar 7, 2025 | 3,138.22 |
| Mar 6, 2025 | 3,134.74 |
| Mar 5, 2025 | 3,131.16 |
| Mar 4, 2025 | 3,128.03 |
| Mar 3, 2025 | 3,125.27 |
| Feb 28, 2025 | 3,122.57 |
| Feb 27, 2025 | 3,120.00 |
| Feb 26, 2025 | 3,117.72 |
| Feb 25, 2025 | 3,115.56 |
| Feb 24, 2025 | 3,113.39 |
| Feb 21, 2025 | 3,111.22 |
| Feb 20, 2025 | 3,109.14 |
| Feb 19, 2025 | 3,106.92 |
| Feb 18, 2025 | 3,104.67 |
| Feb 14, 2025 | 3,102.53 |
| Feb 13, 2025 | 3,100.23 |
| Feb 12, 2025 | 3,097.61 |
| Feb 11, 2025 | 3,095.17 |
| Feb 10, 2025 | 3,092.89 |
| Feb 7, 2025 | 3,090.55 |
| Feb 6, 2025 | 3,088.26 |
| Feb 5, 2025 | 3,085.85 |
| Feb 4, 2025 | 3,083.35 |
| Feb 3, 2025 | 3,080.75 |
| Jan 31, 2025 | 3,078.14 |
| Jan 30, 2025 | 3,075.90 |
| Jan 29, 2025 | 3,073.96 |
| Jan 28, 2025 | 3,072.42 |
| Jan 27, 2025 | 3,070.96 |
| Jan 24, 2025 | 3,069.31 |
| Jan 23, 2025 | 3,068.03 |
| Jan 22, 2025 | 3,066.69 |
| Jan 21, 2025 | 3,065.48 |
| Jan 17, 2025 | 3,064.73 |
| Jan 16, 2025 | 3,064.44 |
| Jan 15, 2025 | 3,064.31 |
| Jan 14, 2025 | 3,064.04 |
| Jan 13, 2025 | 3,063.86 |
| Jan 10, 2025 | 3,063.62 |
| Jan 8, 2025 | 3,063.22 |
| Jan 7, 2025 | 3,062.90 |
| Jan 6, 2025 | 3,062.65 |
| Jan 3, 2025 | 3,062.12 |
| Jan 2, 2025 | 3,061.54 |
| Dec 31, 2024 | 3,060.80 |
| Dec 30, 2024 | 3,060.42 |
| Dec 27, 2024 | 3,060.08 |
| Dec 26, 2024 | 3,059.32 |
| Dec 24, 2024 | 3,058.41 |
| Dec 23, 2024 | 3,057.30 |
| Dec 20, 2024 | 3,056.48 |
| Dec 19, 2024 | 3,055.84 |
| Dec 18, 2024 | 3,055.28 |
| Dec 17, 2024 | 3,054.60 |
| Dec 16, 2024 | 3,053.41 |
| Dec 13, 2024 | 3,051.84 |
| Dec 12, 2024 | 3,050.01 |
| Dec 11, 2024 | 3,048.37 |
| Dec 10, 2024 | 3,046.43 |
| Dec 9, 2024 | 3,043.55 |
| Dec 6, 2024 | 3,040.71 |
| Dec 5, 2024 | 3,037.96 |
| Dec 4, 2024 | 3,035.65 |
| Dec 3, 2024 | 3,033.19 |
| Dec 2, 2024 | 3,030.88 |
| Nov 29, 2024 | 3,028.60 |
| Nov 27, 2024 | 3,026.39 |
| Nov 26, 2024 | 3,024.07 |
| Nov 25, 2024 | 3,021.87 |
| Nov 22, 2024 | 3,019.72 |
| Nov 21, 2024 | 3,017.88 |
| Nov 20, 2024 | 3,016.75 |
| Nov 19, 2024 | 3,015.56 |
| Nov 18, 2024 | 3,014.05 |
| Nov 15, 2024 | 3,012.32 |
| Nov 14, 2024 | 3,010.78 |
| Nov 13, 2024 | 3,008.91 |
| Nov 12, 2024 | 3,007.29 |
| Nov 11, 2024 | 3,005.38 |
| Nov 8, 2024 | 3,003.42 |
| Nov 7, 2024 | 3,001.61 |
| Nov 6, 2024 | 2,999.62 |
| Nov 5, 2024 | 2,997.48 |
| Nov 4, 2024 | 2,996.03 |
| Nov 1, 2024 | 2,994.53 |
| Oct 31, 2024 | 2,993.24 |
| Oct 30, 2024 | 2,991.54 |
| Oct 29, 2024 | 2,989.80 |
| Oct 28, 2024 | 2,987.34 |
| Oct 25, 2024 | 2,984.55 |
| Oct 24, 2024 | 2,981.58 |
| Oct 23, 2024 | 2,978.42 |
| Oct 22, 2024 | 2,975.20 |
| Oct 21, 2024 | 2,972.10 |
| Oct 18, 2024 | 2,968.79 |
| Oct 17, 2024 | 2,965.72 |
| Oct 16, 2024 | 2,962.77 |
| Oct 15, 2024 | 2,960.06 |
| Oct 14, 2024 | 2,957.40 |
| Oct 11, 2024 | 2,954.50 |
| Oct 10, 2024 | 2,951.70 |
| Oct 9, 2024 | 2,949.21 |
| Oct 8, 2024 | 2,946.54 |
| Oct 7, 2024 | 2,944.07 |
| Oct 4, 2024 | 2,942.05 |
| Oct 3, 2024 | 2,940.06 |
| Oct 2, 2024 | 2,937.87 |
| Oct 1, 2024 | 2,935.64 |
| Sep 30, 2024 | 2,933.37 |
| Sep 27, 2024 | 2,930.93 |
| Sep 26, 2024 | 2,928.11 |
| Sep 25, 2024 | 2,925.27 |
| Sep 24, 2024 | 2,922.89 |
| Sep 23, 2024 | 2,921.22 |
| Sep 20, 2024 | 2,919.33 |
| Sep 19, 2024 | 2,917.55 |
| Sep 18, 2024 | 2,915.56 |
| Sep 17, 2024 | 2,913.23 |
| Sep 16, 2024 | 2,910.82 |
| Sep 13, 2024 | 2,908.33 |
| Sep 12, 2024 | 2,905.78 |
| Sep 11, 2024 | 2,903.69 |
| Sep 10, 2024 | 2,901.46 |
| Sep 9, 2024 | 2,899.18 |
| Sep 6, 2024 | 2,896.82 |
| Sep 5, 2024 | 2,894.49 |
| Sep 4, 2024 | 2,892.08 |
| Sep 3, 2024 | 2,889.68 |
| Aug 30, 2024 | 2,887.40 |
| Aug 29, 2024 | 2,885.03 |
| Aug 28, 2024 | 2,882.52 |
| Aug 27, 2024 | 2,879.93 |
| Aug 26, 2024 | 2,877.28 |
| Aug 23, 2024 | 2,874.75 |
| Aug 22, 2024 | 2,872.15 |
| Aug 21, 2024 | 2,869.17 |
| Aug 20, 2024 | 2,865.89 |
| Aug 19, 2024 | 2,862.41 |
| Aug 16, 2024 | 2,858.93 |
| Aug 15, 2024 | 2,855.22 |
| Aug 14, 2024 | 2,851.60 |
| Aug 13, 2024 | 2,847.87 |
| Aug 12, 2024 | 2,844.27 |
| Aug 9, 2024 | 2,840.61 |
| Aug 8, 2024 | 2,837.18 |
| Aug 7, 2024 | 2,833.83 |
| Aug 6, 2024 | 2,830.89 |
| Aug 5, 2024 | 2,828.44 |
| Aug 2, 2024 | 2,826.13 |
| Aug 1, 2024 | 2,823.25 |
| Jul 31, 2024 | 2,820.27 |
| Jul 30, 2024 | 2,817.41 |
| Jul 29, 2024 | 2,814.73 |
| Jul 26, 2024 | 2,812.26 |
| Jul 25, 2024 | 2,809.63 |
| Jul 24, 2024 | 2,807.22 |
| Jul 23, 2024 | 2,805.12 |
| Jul 22, 2024 | 2,803.00 |
| Jul 19, 2024 | 2,800.57 |
| Jul 18, 2024 | 2,798.43 |
| Jul 17, 2024 | 2,796.50 |
| Jul 16, 2024 | 2,794.38 |
| Jul 15, 2024 | 2,792.16 |
| Jul 12, 2024 | 2,790.22 |
| Jul 11, 2024 | 2,788.51 |
| Jul 10, 2024 | 2,786.96 |
| Jul 9, 2024 | 2,785.33 |
| Jul 8, 2024 | 2,784.16 |
| Jul 5, 2024 | 2,782.35 |
| Jul 3, 2024 | 2,780.89 |
| Jul 2, 2024 | 2,779.31 |
| Jul 1, 2024 | 2,777.84 |
| Jun 28, 2024 | 2,776.33 |
| Jun 27, 2024 | 2,774.15 |
| Jun 26, 2024 | 2,772.24 |
| Jun 25, 2024 | 2,770.68 |
| Jun 24, 2024 | 2,768.86 |
| Jun 21, 2024 | 2,766.78 |
| Jun 20, 2024 | 2,764.61 |
| Jun 18, 2024 | 2,762.28 |
| Jun 17, 2024 | 2,760.09 |
| Jun 14, 2024 | 2,758.21 |
| Jun 13, 2024 | 2,756.67 |
| Jun 12, 2024 | 2,754.95 |
| Jun 11, 2024 | 2,753.13 |
| Jun 10, 2024 | 2,751.31 |
| Jun 7, 2024 | 2,749.78 |
| Jun 6, 2024 | 2,748.03 |
| Jun 5, 2024 | 2,746.45 |
| Jun 4, 2024 | 2,744.87 |
| Jun 3, 2024 | 2,743.20 |
| May 31, 2024 | 2,741.78 |
| May 30, 2024 | 2,740.48 |
| May 29, 2024 | 2,739.21 |
| May 28, 2024 | 2,737.93 |
| May 24, 2024 | 2,736.25 |
| May 23, 2024 | 2,734.61 |
| May 22, 2024 | 2,733.03 |
| May 21, 2024 | 2,731.49 |
| May 20, 2024 | 2,729.64 |
| May 17, 2024 | 2,727.40 |
| May 16, 2024 | 2,724.99 |
| May 15, 2024 | 2,722.89 |
| May 14, 2024 | 2,720.64 |
| May 13, 2024 | 2,718.43 |
| May 10, 2024 | 2,715.97 |
| May 9, 2024 | 2,713.54 |
| May 8, 2024 | 2,711.11 |
| May 7, 2024 | 2,708.77 |
| May 6, 2024 | 2,706.11 |
| May 3, 2024 | 2,703.57 |
| May 2, 2024 | 2,701.34 |
| May 1, 2024 | 2,699.17 |
| Apr 30, 2024 | 2,697.15 |
| Apr 29, 2024 | 2,695.15 |
| Apr 26, 2024 | 2,692.85 |
| Apr 25, 2024 | 2,690.99 |
| Apr 24, 2024 | 2,689.03 |
| Apr 23, 2024 | 2,686.65 |
| Apr 22, 2024 | 2,684.19 |
| Apr 19, 2024 | 2,681.84 |
| Apr 18, 2024 | 2,679.38 |
| Apr 17, 2024 | 2,676.93 |
| Apr 16, 2024 | 2,674.70 |
| Apr 15, 2024 | 2,672.43 |
| Apr 12, 2024 | 2,670.10 |
| Apr 11, 2024 | 2,667.49 |
| Apr 10, 2024 | 2,664.84 |
| Apr 9, 2024 | 2,661.83 |
| Apr 8, 2024 | 2,658.80 |
| Apr 5, 2024 | 2,655.65 |
| Apr 4, 2024 | 2,652.39 |
| Apr 3, 2024 | 2,649.44 |
| Apr 2, 2024 | 2,646.19 |
| Apr 1, 2024 | 2,642.34 |
| Mar 28, 2024 | 2,638.60 |
| Mar 27, 2024 | 2,634.92 |
| Mar 26, 2024 | 2,630.77 |
| Mar 25, 2024 | 2,626.61 |
| Mar 22, 2024 | 2,622.29 |
| Mar 21, 2024 | 2,617.71 |
| Mar 20, 2024 | 2,613.36 |
| Mar 19, 2024 | 2,609.33 |
| Mar 18, 2024 | 2,605.43 |
| Mar 15, 2024 | 2,601.85 |
| Mar 14, 2024 | 2,598.50 |
| Mar 13, 2024 | 2,595.21 |
| Mar 12, 2024 | 2,592.06 |
| Mar 11, 2024 | 2,588.88 |
| Mar 8, 2024 | 2,585.90 |
| Mar 7, 2024 | 2,583.60 |
| Mar 6, 2024 | 2,581.25 |
| Mar 5, 2024 | 2,578.97 |
| Mar 4, 2024 | 2,576.85 |
| Mar 1, 2024 | 2,574.82 |
| Feb 29, 2024 | 2,573.18 |
| Feb 28, 2024 | 2,571.79 |
| Feb 27, 2024 | 2,570.31 |
| Feb 26, 2024 | 2,569.20 |
| Feb 23, 2024 | 2,568.98 |
| Feb 22, 2024 | 2,568.75 |
| Feb 21, 2024 | 2,568.41 |
| Feb 20, 2024 | 2,568.07 |
| Feb 16, 2024 | 2,567.98 |
| Feb 15, 2024 | 2,567.85 |
| Feb 14, 2024 | 2,567.63 |
| Feb 13, 2024 | 2,567.31 |
| Feb 12, 2024 | 2,566.98 |
| Feb 9, 2024 | 2,566.69 |
| Feb 8, 2024 | 2,566.68 |
| Feb 7, 2024 | 2,566.41 |
| Feb 6, 2024 | 2,565.60 |
| Feb 5, 2024 | 2,565.05 |
| Feb 2, 2024 | 2,564.35 |
| Feb 1, 2024 | 2,563.65 |
| Jan 31, 2024 | 2,562.98 |
| Jan 30, 2024 | 2,562.36 |
| Jan 29, 2024 | 2,561.26 |
| Jan 26, 2024 | 2,560.28 |
| Jan 25, 2024 | 2,559.18 |
| Jan 24, 2024 | 2,558.21 |
| Jan 23, 2024 | 2,557.11 |
| Jan 22, 2024 | 2,555.74 |
| Jan 19, 2024 | 2,554.39 |
| Jan 18, 2024 | 2,553.22 |
| Jan 17, 2024 | 2,551.89 |
| Jan 16, 2024 | 2,550.58 |
| Jan 12, 2024 | 2,549.21 |
| Jan 11, 2024 | 2,548.39 |
| Jan 10, 2024 | 2,547.50 |
| Jan 9, 2024 | 2,546.46 |
| Jan 8, 2024 | 2,545.39 |
| Jan 5, 2024 | 2,544.37 |
| Jan 4, 2024 | 2,543.59 |
| Jan 3, 2024 | 2,542.76 |
| Jan 2, 2024 | 2,541.74 |
| Dec 29, 2023 | 2,540.97 |
| Dec 28, 2023 | 2,540.12 |
| Dec 27, 2023 | 2,539.42 |
| Dec 26, 2023 | 2,538.70 |
| Dec 22, 2023 | 2,537.96 |
| Dec 21, 2023 | 2,537.03 |
| Dec 20, 2023 | 2,536.26 |
| Dec 19, 2023 | 2,535.60 |
| Dec 18, 2023 | 2,534.95 |
| Dec 15, 2023 | 2,534.25 |
| Dec 14, 2023 | 2,533.54 |
| Dec 13, 2023 | 2,532.64 |
| Dec 12, 2023 | 2,531.47 |
| Dec 11, 2023 | 2,531.03 |
| Dec 8, 2023 | 2,530.56 |
| Dec 7, 2023 | 2,530.32 |
| Dec 6, 2023 | 2,529.99 |
| Dec 5, 2023 | 2,529.30 |
| Dec 4, 2023 | 2,528.98 |
| Dec 1, 2023 | 2,528.51 |
| Nov 30, 2023 | 2,528.20 |
| Nov 29, 2023 | 2,527.89 |
| Nov 28, 2023 | 2,527.62 |
| Nov 27, 2023 | 2,527.18 |
| Nov 24, 2023 | 2,526.56 |
| Nov 22, 2023 | 2,525.25 |
| Nov 21, 2023 | 2,523.99 |
| Nov 20, 2023 | 2,522.74 |
| Nov 17, 2023 | 2,521.48 |
| Nov 16, 2023 | 2,520.56 |
| Nov 15, 2023 | 2,519.75 |
| Nov 14, 2023 | 2,518.51 |
| Nov 13, 2023 | 2,517.23 |
| Nov 10, 2023 | 2,515.54 |
| Nov 9, 2023 | 2,514.11 |
| Nov 8, 2023 | 2,512.50 |
| Nov 7, 2023 | 2,510.95 |
| Nov 6, 2023 | 2,509.29 |
| Nov 3, 2023 | 2,507.89 |
| Nov 2, 2023 | 2,506.66 |
| Nov 1, 2023 | 2,505.65 |
| Oct 31, 2023 | 2,504.98 |
| Oct 30, 2023 | 2,504.44 |
| Oct 27, 2023 | 2,503.90 |
| Oct 26, 2023 | 2,503.84 |
| Oct 25, 2023 | 2,503.76 |
| Oct 24, 2023 | 2,503.79 |
| Oct 23, 2023 | 2,504.14 |
| Oct 20, 2023 | 2,504.06 |
| Oct 19, 2023 | 2,503.85 |
| Oct 18, 2023 | 2,503.53 |
| Oct 17, 2023 | 2,502.71 |
| Oct 16, 2023 | 2,501.78 |
| Oct 13, 2023 | 2,501.07 |
| Oct 12, 2023 | 2,500.58 |
| Oct 11, 2023 | 2,499.93 |
| Oct 10, 2023 | 2,499.09 |
| Oct 9, 2023 | 2,498.35 |
| Oct 6, 2023 | 2,497.45 |
| Oct 5, 2023 | 2,496.60 |
| Oct 4, 2023 | 2,495.89 |
| Oct 3, 2023 | 2,495.20 |
| Oct 2, 2023 | 2,494.64 |
| Sep 29, 2023 | 2,493.99 |
| Sep 28, 2023 | 2,493.55 |
| Sep 27, 2023 | 2,493.03 |
| Sep 26, 2023 | 2,492.77 |
| Sep 25, 2023 | 2,492.28 |
| Sep 22, 2023 | 2,491.66 |
| Sep 21, 2023 | 2,491.45 |
| Sep 20, 2023 | 2,491.65 |
| Sep 19, 2023 | 2,491.50 |
| Sep 18, 2023 | 2,492.02 |
| Sep 15, 2023 | 2,492.19 |
| Sep 14, 2023 | 2,492.27 |
| Sep 13, 2023 | 2,492.20 |
| Sep 12, 2023 | 2,492.13 |
| Sep 11, 2023 | 2,492.13 |
| Sep 8, 2023 | 2,491.77 |
| Sep 7, 2023 | 2,490.98 |
| Sep 6, 2023 | 2,490.23 |
| Sep 5, 2023 | 2,489.63 |
| Sep 1, 2023 | 2,488.98 |
| Aug 31, 2023 | 2,488.50 |
| Aug 30, 2023 | 2,487.89 |
| Aug 29, 2023 | 2,487.41 |
| Aug 28, 2023 | 2,487.10 |
| Aug 25, 2023 | 2,487.23 |
| Aug 24, 2023 | 2,487.49 |
| Aug 23, 2023 | 2,487.58 |
| Aug 22, 2023 | 2,487.60 |
| Aug 21, 2023 | 2,487.74 |
| Aug 18, 2023 | 2,488.17 |
| Aug 17, 2023 | 2,488.54 |
| Aug 16, 2023 | 2,488.97 |
| Aug 15, 2023 | 2,489.13 |
| Aug 14, 2023 | 2,488.70 |
| Aug 11, 2023 | 2,488.31 |
| Aug 10, 2023 | 2,487.93 |
| Aug 9, 2023 | 2,487.12 |
| Aug 8, 2023 | 2,486.08 |
| Aug 7, 2023 | 2,485.22 |
| Aug 4, 2023 | 2,484.44 |
| Aug 3, 2023 | 2,483.63 |
| Aug 2, 2023 | 2,482.52 |
| Aug 1, 2023 | 2,481.77 |
| Jul 31, 2023 | 2,480.59 |
| Jul 28, 2023 | 2,479.52 |
| Jul 27, 2023 | 2,478.30 |
| Jul 26, 2023 | 2,476.94 |
| Jul 25, 2023 | 2,475.55 |
| Jul 24, 2023 | 2,474.27 |
| Jul 21, 2023 | 2,472.82 |
| Jul 20, 2023 | 2,471.52 |
| Jul 19, 2023 | 2,469.93 |
| Jul 18, 2023 | 2,468.20 |
| Jul 17, 2023 | 2,466.40 |
| Jul 14, 2023 | 2,464.18 |
| Jul 13, 2023 | 2,461.87 |
| Jul 12, 2023 | 2,459.66 |
| Jul 11, 2023 | 2,457.21 |
| Jul 10, 2023 | 2,454.96 |
| Jul 7, 2023 | 2,453.05 |
| Jul 6, 2023 | 2,451.19 |
| Jul 5, 2023 | 2,449.56 |
| Jul 3, 2023 | 2,447.83 |
| Jun 30, 2023 | 2,446.07 |
| Jun 29, 2023 | 2,444.30 |
| Jun 28, 2023 | 2,443.12 |
| Jun 27, 2023 | 2,441.93 |
| Jun 26, 2023 | 2,440.70 |
| Jun 23, 2023 | 2,439.30 |
| Jun 22, 2023 | 2,437.84 |
| Jun 21, 2023 | 2,436.25 |
| Jun 20, 2023 | 2,434.74 |
| Jun 16, 2023 | 2,433.07 |
| Jun 15, 2023 | 2,431.29 |
| Jun 14, 2023 | 2,429.64 |
| Jun 13, 2023 | 2,428.46 |
| Jun 12, 2023 | 2,427.47 |
| Jun 9, 2023 | 2,426.56 |
| Jun 8, 2023 | 2,426.20 |
| Jun 7, 2023 | 2,425.95 |
| Jun 6, 2023 | 2,426.07 |
| Jun 5, 2023 | 2,426.06 |
| Jun 2, 2023 | 2,426.00 |
| Jun 1, 2023 | 2,425.74 |
| May 31, 2023 | 2,425.31 |
| May 30, 2023 | 2,424.67 |
| May 26, 2023 | 2,423.55 |
| May 25, 2023 | 2,422.36 |
| May 24, 2023 | 2,421.18 |
| May 23, 2023 | 2,420.15 |
| May 22, 2023 | 2,418.81 |
| May 19, 2023 | 2,416.53 |
| May 18, 2023 | 2,414.01 |
| May 17, 2023 | 2,411.53 |
| May 16, 2023 | 2,408.94 |
| May 15, 2023 | 2,406.26 |
| May 12, 2023 | 2,403.38 |
| May 11, 2023 | 2,400.40 |
| May 10, 2023 | 2,397.31 |
| May 9, 2023 | 2,394.36 |
| May 8, 2023 | 2,391.47 |
| May 5, 2023 | 2,388.62 |
| May 4, 2023 | 2,386.13 |
| May 3, 2023 | 2,383.94 |
| May 2, 2023 | 2,381.51 |
| May 1, 2023 | 2,379.08 |
| Apr 28, 2023 | 2,376.55 |
| Apr 27, 2023 | 2,374.11 |
| Apr 26, 2023 | 2,371.60 |
| Apr 25, 2023 | 2,369.18 |
| Apr 24, 2023 | 2,366.70 |
| Apr 21, 2023 | 2,364.16 |
| Apr 20, 2023 | 2,361.59 |
| Apr 19, 2023 | 2,358.78 |
| Apr 18, 2023 | 2,356.26 |
| Apr 17, 2023 | 2,353.60 |
| Apr 14, 2023 | 2,350.97 |
| Apr 13, 2023 | 2,348.41 |
| Apr 12, 2023 | 2,346.16 |
| Apr 11, 2023 | 2,343.96 |
| Apr 10, 2023 | 2,341.71 |
| Apr 6, 2023 | 2,339.29 |
| Apr 5, 2023 | 2,336.80 |
| Apr 4, 2023 | 2,334.29 |
| Apr 3, 2023 | 2,331.78 |
| Mar 31, 2023 | 2,329.30 |
| Mar 30, 2023 | 2,327.17 |
| Mar 29, 2023 | 2,325.28 |
| Mar 28, 2023 | 2,323.62 |
| Mar 27, 2023 | 2,322.10 |
| Mar 24, 2023 | 2,320.72 |
| Mar 23, 2023 | 2,319.67 |
| Mar 22, 2023 | 2,318.63 |
| Mar 21, 2023 | 2,317.17 |
| Mar 20, 2023 | 2,315.50 |
| Mar 17, 2023 | 2,313.72 |
| Mar 16, 2023 | 2,312.20 |
| Mar 15, 2023 | 2,310.41 |
| Mar 14, 2023 | 2,308.47 |
| Mar 13, 2023 | 2,306.16 |
| Mar 10, 2023 | 2,303.56 |
| Mar 9, 2023 | 2,300.48 |
| Mar 8, 2023 | 2,297.23 |
| Mar 7, 2023 | 2,294.38 |
| Mar 6, 2023 | 2,291.20 |
| Mar 3, 2023 | 2,288.76 |
| Mar 2, 2023 | 2,286.39 |
| Mar 1, 2023 | 2,283.97 |
| Feb 28, 2023 | 2,281.46 |
| Feb 27, 2023 | 2,278.68 |
| Feb 24, 2023 | 2,275.58 |
| Feb 23, 2023 | 2,272.63 |
| Feb 22, 2023 | 2,269.77 |
| Feb 21, 2023 | 2,266.80 |
| Feb 17, 2023 | 2,264.21 |
| Feb 16, 2023 | 2,261.06 |
| Feb 15, 2023 | 2,258.24 |
| Feb 14, 2023 | 2,255.12 |
| Feb 13, 2023 | 2,252.46 |
| Feb 10, 2023 | 2,250.65 |
| Feb 9, 2023 | 2,249.06 |
| Feb 8, 2023 | 2,247.58 |
| Feb 7, 2023 | 2,246.26 |
| Feb 6, 2023 | 2,245.33 |
| Feb 3, 2023 | 2,244.47 |
| Feb 2, 2023 | 2,243.46 |
| Feb 1, 2023 | 2,242.12 |
| Jan 31, 2023 | 2,240.46 |
| Jan 30, 2023 | 2,239.13 |
| Jan 27, 2023 | 2,237.83 |
| Jan 26, 2023 | 2,236.77 |
| Jan 25, 2023 | 2,235.65 |
| Jan 24, 2023 | 2,234.64 |
| Jan 23, 2023 | 2,233.29 |
| Jan 20, 2023 | 2,231.91 |
| Jan 19, 2023 | 2,230.36 |
| Jan 18, 2023 | 2,228.59 |
| Jan 17, 2023 | 2,227.09 |
| Jan 13, 2023 | 2,225.63 |
| Jan 12, 2023 | 2,224.17 |
| Jan 11, 2023 | 2,222.46 |
| Jan 10, 2023 | 2,220.43 |
| Jan 9, 2023 | 2,218.32 |
| Jan 6, 2023 | 2,215.97 |
| Jan 5, 2023 | 2,213.27 |
| Jan 4, 2023 | 2,210.88 |
| Jan 3, 2023 | 2,208.42 |
| Dec 30, 2022 | 2,205.99 |
| Dec 29, 2022 | 2,203.51 |
| Dec 28, 2022 | 2,200.81 |
| Dec 27, 2022 | 2,197.85 |
| Dec 23, 2022 | 2,194.90 |
| Dec 22, 2022 | 2,192.08 |
| Dec 21, 2022 | 2,189.49 |
| Dec 20, 2022 | 2,186.58 |
| Dec 19, 2022 | 2,183.96 |
| Dec 16, 2022 | 2,181.52 |
| Dec 15, 2022 | 2,179.05 |
| Dec 14, 2022 | 2,176.65 |
| Dec 13, 2022 | 2,173.93 |
| Dec 12, 2022 | 2,171.28 |
| Dec 9, 2022 | 2,168.35 |
| Dec 8, 2022 | 2,165.04 |
| Dec 7, 2022 | 2,161.57 |
| Dec 6, 2022 | 2,158.55 |
| Dec 5, 2022 | 2,155.86 |
| Dec 2, 2022 | 2,152.70 |
| Dec 1, 2022 | 2,149.48 |
| Nov 30, 2022 | 2,146.38 |
| Nov 29, 2022 | 2,143.11 |
| Nov 28, 2022 | 2,140.07 |
| Nov 25, 2022 | 2,137.04 |
| Nov 23, 2022 | 2,134.26 |
| Nov 22, 2022 | 2,131.76 |
| Nov 21, 2022 | 2,129.10 |
| Nov 18, 2022 | 2,126.69 |
| Nov 17, 2022 | 2,124.53 |
| Nov 16, 2022 | 2,122.75 |
| Nov 15, 2022 | 2,120.55 |
| Nov 14, 2022 | 2,118.36 |
| Nov 11, 2022 | 2,115.88 |
| Nov 10, 2022 | 2,113.37 |
| Nov 9, 2022 | 2,110.44 |
| Nov 8, 2022 | 2,107.77 |
| Nov 7, 2022 | 2,105.16 |
| Nov 4, 2022 | 2,102.34 |
| Nov 3, 2022 | 2,099.68 |
| Nov 2, 2022 | 2,097.02 |
| Nov 1, 2022 | 2,094.46 |
| Oct 31, 2022 | 2,091.95 |
| Oct 28, 2022 | 2,089.53 |
| Oct 27, 2022 | 2,087.08 |
| Oct 26, 2022 | 2,084.47 |
| Oct 25, 2022 | 2,082.42 |
| Oct 24, 2022 | 2,080.29 |
| Oct 21, 2022 | 2,078.57 |
| Oct 20, 2022 | 2,077.23 |
| Oct 19, 2022 | 2,076.34 |
| Oct 18, 2022 | 2,075.12 |
| Oct 17, 2022 | 2,074.07 |
| Oct 14, 2022 | 2,073.04 |
| Oct 13, 2022 | 2,072.28 |
| Oct 12, 2022 | 2,071.17 |
| Oct 11, 2022 | 2,070.17 |
| Oct 10, 2022 | 2,068.91 |
| Oct 7, 2022 | 2,067.86 |
| Oct 6, 2022 | 2,066.94 |
| Oct 5, 2022 | 2,065.84 |
| Oct 4, 2022 | 2,064.59 |
| Oct 3, 2022 | 2,063.62 |
| Sep 30, 2022 | 2,062.88 |
| Sep 29, 2022 | 2,062.16 |
| Sep 28, 2022 | 2,061.30 |
| Sep 27, 2022 | 2,060.47 |
| Sep 26, 2022 | 2,059.80 |
| Sep 23, 2022 | 2,059.28 |
| Sep 22, 2022 | 2,058.91 |
| Sep 21, 2022 | 2,057.90 |
| Sep 20, 2022 | 2,056.69 |
| Sep 19, 2022 | 2,055.37 |
| Sep 16, 2022 | 2,053.92 |
| Sep 15, 2022 | 2,052.18 |
| Sep 14, 2022 | 2,050.65 |
| Sep 13, 2022 | 2,049.05 |
| Sep 12, 2022 | 2,047.64 |
| Sep 9, 2022 | 2,045.93 |
| Sep 8, 2022 | 2,044.26 |
| Sep 7, 2022 | 2,042.60 |
| Sep 6, 2022 | 2,040.99 |
| Sep 2, 2022 | 2,039.80 |
| Sep 1, 2022 | 2,038.76 |
| Aug 31, 2022 | 2,037.59 |
| Aug 30, 2022 | 2,036.42 |
| Aug 29, 2022 | 2,035.17 |
| Aug 26, 2022 | 2,033.74 |
| Aug 25, 2022 | 2,032.26 |
| Aug 24, 2022 | 2,030.25 |
| Aug 23, 2022 | 2,028.18 |
| Aug 22, 2022 | 2,025.76 |
| Aug 19, 2022 | 2,023.17 |
| Aug 18, 2022 | 2,020.45 |
| Aug 17, 2022 | 2,017.75 |
| Aug 16, 2022 | 2,015.03 |
| Aug 15, 2022 | 2,012.28 |
| Aug 12, 2022 | 2,009.98 |
| Aug 11, 2022 | 2,007.81 |
| Aug 10, 2022 | 2,005.77 |
| Aug 9, 2022 | 2,003.81 |
| Aug 8, 2022 | 2,001.74 |
| Aug 5, 2022 | 1,999.49 |
| Aug 4, 2022 | 1,997.34 |
| Aug 3, 2022 | 1,995.31 |
| Aug 2, 2022 | 1,993.25 |
| Aug 1, 2022 | 1,991.07 |
| Jul 29, 2022 | 1,988.68 |
| Jul 28, 2022 | 1,986.37 |
| Jul 27, 2022 | 1,984.09 |
| Jul 26, 2022 | 1,981.84 |
| Jul 25, 2022 | 1,979.77 |
| Jul 22, 2022 | 1,977.36 |
| Jul 21, 2022 | 1,974.88 |
| Jul 20, 2022 | 1,972.40 |
| Jul 19, 2022 | 1,969.79 |
| Jul 18, 2022 | 1,967.16 |
| Jul 15, 2022 | 1,964.88 |
| Jul 14, 2022 | 1,962.25 |
| Jul 13, 2022 | 1,959.83 |
| Jul 12, 2022 | 1,957.43 |
| Jul 11, 2022 | 1,955.08 |
| Jul 8, 2022 | 1,952.69 |
| Jul 7, 2022 | 1,950.00 |
| Jul 6, 2022 | 1,947.08 |
| Jul 5, 2022 | 1,944.21 |
| Jul 1, 2022 | 1,941.54 |
| Jun 30, 2022 | 1,938.73 |
| Jun 29, 2022 | 1,935.80 |
| Jun 28, 2022 | 1,932.87 |
| Jun 27, 2022 | 1,929.99 |
| Jun 24, 2022 | 1,926.91 |
| Jun 23, 2022 | 1,923.89 |
| Jun 22, 2022 | 1,920.98 |
| Jun 21, 2022 | 1,918.31 |
| Jun 17, 2022 | 1,915.75 |
| Jun 16, 2022 | 1,913.49 |
| Jun 15, 2022 | 1,911.23 |
| Jun 14, 2022 | 1,908.94 |
| Jun 13, 2022 | 1,906.51 |
| Jun 10, 2022 | 1,904.32 |
| Jun 9, 2022 | 1,902.07 |
| Jun 8, 2022 | 1,899.56 |
| Jun 7, 2022 | 1,897.22 |
| Jun 6, 2022 | 1,894.82 |
| Jun 3, 2022 | 1,892.49 |
| Jun 2, 2022 | 1,890.27 |
| Jun 1, 2022 | 1,888.04 |
| May 31, 2022 | 1,886.03 |
| May 27, 2022 | 1,883.80 |
| May 26, 2022 | 1,881.67 |
| May 25, 2022 | 1,879.71 |
| May 24, 2022 | 1,878.05 |
| May 23, 2022 | 1,876.59 |
| May 20, 2022 | 1,875.71 |
| May 19, 2022 | 1,875.05 |
| May 18, 2022 | 1,873.83 |
| May 17, 2022 | 1,872.93 |
| May 16, 2022 | 1,870.94 |
| May 13, 2022 | 1,868.94 |
| May 12, 2022 | 1,867.07 |
| May 11, 2022 | 1,865.33 |
| May 10, 2022 | 1,863.80 |
| May 9, 2022 | 1,862.16 |
| May 6, 2022 | 1,860.56 |
| May 5, 2022 | 1,858.53 |
| May 4, 2022 | 1,856.62 |
| May 3, 2022 | 1,854.36 |
| May 2, 2022 | 1,852.40 |
| Apr 29, 2022 | 1,850.39 |
| Apr 28, 2022 | 1,848.60 |
| Apr 27, 2022 | 1,846.43 |
| Apr 26, 2022 | 1,843.31 |
| Apr 25, 2022 | 1,840.22 |
| Apr 22, 2022 | 1,837.06 |
| Apr 21, 2022 | 1,833.95 |
| Apr 20, 2022 | 1,830.53 |
| Apr 19, 2022 | 1,826.97 |
| Apr 18, 2022 | 1,823.73 |
| Apr 14, 2022 | 1,820.49 |
| Apr 13, 2022 | 1,817.13 |
| Apr 12, 2022 | 1,813.73 |
| Apr 11, 2022 | 1,810.37 |
| Apr 8, 2022 | 1,806.97 |
| Apr 7, 2022 | 1,803.29 |
| Apr 6, 2022 | 1,799.73 |
| Apr 5, 2022 | 1,796.54 |
| Apr 4, 2022 | 1,793.41 |
| Apr 1, 2022 | 1,790.26 |
| Mar 31, 2022 | 1,787.34 |
| Mar 30, 2022 | 1,784.07 |
| Mar 29, 2022 | 1,780.76 |
| Mar 28, 2022 | 1,777.30 |
| Mar 25, 2022 | 1,774.18 |
| Mar 24, 2022 | 1,770.91 |
| Mar 23, 2022 | 1,767.78 |
| Mar 22, 2022 | 1,764.88 |
| Mar 21, 2022 | 1,762.07 |
| Mar 18, 2022 | 1,759.32 |
| Mar 17, 2022 | 1,756.51 |
| Mar 16, 2022 | 1,753.81 |
| Mar 15, 2022 | 1,751.01 |
| Mar 14, 2022 | 1,748.42 |
| Mar 11, 2022 | 1,746.13 |
| Mar 10, 2022 | 1,743.86 |
| Mar 9, 2022 | 1,741.62 |
| Mar 8, 2022 | 1,739.44 |
| Mar 7, 2022 | 1,737.50 |
| Mar 4, 2022 | 1,735.56 |
| Mar 3, 2022 | 1,733.43 |
| Mar 2, 2022 | 1,731.56 |
| Mar 1, 2022 | 1,729.83 |
| Feb 28, 2022 | 1,728.38 |
| Feb 25, 2022 | 1,726.73 |
| Feb 24, 2022 | 1,724.89 |
| Feb 23, 2022 | 1,723.39 |
| Feb 22, 2022 | 1,722.02 |
| Feb 18, 2022 | 1,720.30 |
| Feb 17, 2022 | 1,718.14 |
| Feb 16, 2022 | 1,716.04 |
| Feb 15, 2022 | 1,713.79 |
| Feb 14, 2022 | 1,711.49 |
| Feb 11, 2022 | 1,709.19 |
| Feb 10, 2022 | 1,706.82 |
| Feb 9, 2022 | 1,704.42 |
| Feb 8, 2022 | 1,701.68 |
| Feb 7, 2022 | 1,698.81 |
| Feb 4, 2022 | 1,696.18 |
| Feb 3, 2022 | 1,693.49 |
| Feb 2, 2022 | 1,690.77 |
| Feb 1, 2022 | 1,688.02 |
| Jan 31, 2022 | 1,685.48 |
| Jan 28, 2022 | 1,683.03 |
| Jan 27, 2022 | 1,680.61 |
| Jan 26, 2022 | 1,678.33 |
| Jan 25, 2022 | 1,676.10 |
| Jan 24, 2022 | 1,673.71 |
| Jan 21, 2022 | 1,671.05 |
| Jan 20, 2022 | 1,668.42 |
| Jan 19, 2022 | 1,665.87 |
| Jan 18, 2022 | 1,663.30 |
| Jan 14, 2022 | 1,660.55 |
| Jan 13, 2022 | 1,657.47 |
| Jan 12, 2022 | 1,654.25 |
| Jan 11, 2022 | 1,651.11 |
| Jan 10, 2022 | 1,648.27 |
| Jan 7, 2022 | 1,645.28 |
| Jan 6, 2022 | 1,642.07 |
| Jan 5, 2022 | 1,638.53 |
| Jan 4, 2022 | 1,634.98 |
| Jan 3, 2022 | 1,631.28 |
| Dec 31, 2021 | 1,627.68 |
| Dec 30, 2021 | 1,623.72 |
| Dec 29, 2021 | 1,619.75 |
| Dec 28, 2021 | 1,615.72 |
| Dec 27, 2021 | 1,611.90 |
| Dec 23, 2021 | 1,608.09 |
| Dec 22, 2021 | 1,604.33 |
| Dec 21, 2021 | 1,600.49 |
| Dec 20, 2021 | 1,596.65 |
| Dec 17, 2021 | 1,592.88 |
| Dec 16, 2021 | 1,589.00 |
| Dec 15, 2021 | 1,584.79 |
| Dec 14, 2021 | 1,580.44 |
| Dec 13, 2021 | 1,576.35 |
| Dec 10, 2021 | 1,572.26 |
| Dec 9, 2021 | 1,568.05 |
| Dec 8, 2021 | 1,564.02 |
| Dec 7, 2021 | 1,560.03 |
| Dec 6, 2021 | 1,555.83 |
| Dec 3, 2021 | 1,552.38 |
| Dec 2, 2021 | 1,549.09 |
| Dec 1, 2021 | 1,545.81 |
| Nov 30, 2021 | 1,542.74 |
| Nov 29, 2021 | 1,539.52 |
| Nov 26, 2021 | 1,536.06 |
| Nov 24, 2021 | 1,532.74 |
| Nov 23, 2021 | 1,529.53 |
| Nov 22, 2021 | 1,526.25 |
| Nov 19, 2021 | 1,523.05 |
| Nov 18, 2021 | 1,519.85 |
| Nov 17, 2021 | 1,516.57 |
| Nov 16, 2021 | 1,513.08 |
| Nov 15, 2021 | 1,509.49 |
| Nov 12, 2021 | 1,505.73 |
| Nov 11, 2021 | 1,501.89 |
| Nov 10, 2021 | 1,498.19 |
| Nov 9, 2021 | 1,494.47 |
| Nov 8, 2021 | 1,491.11 |
| Nov 5, 2021 | 1,487.98 |
| Nov 4, 2021 | 1,485.03 |
| Nov 3, 2021 | 1,482.22 |
| Nov 2, 2021 | 1,479.46 |
| Nov 1, 2021 | 1,476.71 |
| Oct 29, 2021 | 1,474.05 |
| Oct 28, 2021 | 1,471.37 |
| Oct 27, 2021 | 1,468.76 |
| Oct 26, 2021 | 1,466.05 |
| Oct 25, 2021 | 1,463.24 |
| Oct 22, 2021 | 1,460.40 |
| Oct 21, 2021 | 1,457.47 |
| Oct 20, 2021 | 1,454.58 |
| Oct 19, 2021 | 1,451.63 |
| Oct 18, 2021 | 1,448.72 |
| Oct 15, 2021 | 1,445.85 |
| Oct 14, 2021 | 1,443.05 |
| Oct 13, 2021 | 1,440.35 |
| Oct 12, 2021 | 1,437.90 |
| Oct 11, 2021 | 1,435.53 |
| Oct 8, 2021 | 1,433.12 |
| Oct 7, 2021 | 1,430.67 |
| Oct 6, 2021 | 1,428.21 |
| Oct 5, 2021 | 1,425.81 |
| Oct 4, 2021 | 1,423.45 |
| Oct 1, 2021 | 1,421.19 |
| Sep 30, 2021 | 1,418.73 |
| Sep 29, 2021 | 1,415.99 |
| Sep 28, 2021 | 1,413.09 |
| Sep 27, 2021 | 1,410.33 |
| Sep 24, 2021 | 1,407.56 |
| Sep 23, 2021 | 1,404.56 |
| Sep 22, 2021 | 1,401.91 |
| Sep 21, 2021 | 1,399.31 |
| Sep 20, 2021 | 1,396.86 |
| Sep 17, 2021 | 1,394.70 |
| Sep 16, 2021 | 1,392.56 |
| Sep 15, 2021 | 1,390.21 |
| Sep 14, 2021 | 1,387.82 |
| Sep 13, 2021 | 1,385.65 |
| Sep 10, 2021 | 1,383.56 |
| Sep 9, 2021 | 1,381.38 |
| Sep 8, 2021 | 1,379.19 |
| Sep 7, 2021 | 1,377.08 |
| Sep 3, 2021 | 1,375.10 |
| Sep 2, 2021 | 1,373.04 |
| Sep 1, 2021 | 1,371.16 |
| Aug 31, 2021 | 1,369.24 |
| Aug 30, 2021 | 1,367.30 |
| Aug 27, 2021 | 1,365.43 |
| Aug 26, 2021 | 1,363.54 |
| Aug 25, 2021 | 1,361.35 |
| Aug 24, 2021 | 1,359.07 |
| Aug 23, 2021 | 1,356.82 |
| Aug 20, 2021 | 1,354.48 |
| Aug 19, 2021 | 1,352.10 |
| Aug 18, 2021 | 1,349.64 |
| Aug 17, 2021 | 1,347.21 |
| Aug 16, 2021 | 1,344.78 |
| Aug 13, 2021 | 1,342.26 |
| Aug 12, 2021 | 1,339.86 |
| Aug 11, 2021 | 1,337.47 |
| Aug 10, 2021 | 1,335.20 |
| Aug 9, 2021 | 1,332.92 |
| Aug 6, 2021 | 1,330.72 |
| Aug 5, 2021 | 1,328.47 |
| Aug 4, 2021 | 1,326.15 |
| Aug 3, 2021 | 1,323.89 |
| Aug 2, 2021 | 1,321.56 |
| Jul 30, 2021 | 1,319.23 |
| Jul 29, 2021 | 1,316.94 |
| Jul 28, 2021 | 1,314.53 |
| Jul 27, 2021 | 1,312.18 |
| Jul 26, 2021 | 1,309.80 |
| Jul 23, 2021 | 1,307.39 |
| Jul 22, 2021 | 1,304.92 |
| Jul 21, 2021 | 1,302.84 |
| Jul 20, 2021 | 1,300.77 |
| Jul 19, 2021 | 1,298.67 |
| Jul 16, 2021 | 1,296.64 |
| Jul 15, 2021 | 1,294.39 |
| Jul 14, 2021 | 1,292.18 |
| Jul 13, 2021 | 1,289.95 |
| Jul 12, 2021 | 1,287.81 |
| Jul 9, 2021 | 1,285.57 |
| Jul 8, 2021 | 1,283.58 |
| Jul 7, 2021 | 1,281.83 |
| Jul 6, 2021 | 1,280.10 |
| Jul 2, 2021 | 1,278.51 |
| Jul 1, 2021 | 1,276.91 |
| Jun 30, 2021 | 1,275.50 |
| Jun 29, 2021 | 1,274.25 |
| Jun 28, 2021 | 1,272.96 |
| Jun 25, 2021 | 1,271.56 |
| Jun 24, 2021 | 1,270.33 |
| Jun 23, 2021 | 1,269.11 |
| Jun 22, 2021 | 1,267.93 |
| Jun 21, 2021 | 1,266.84 |
| Jun 18, 2021 | 1,266.01 |
| Jun 17, 2021 | 1,265.19 |
| Jun 16, 2021 | 1,264.22 |
| Jun 15, 2021 | 1,263.21 |
| Jun 14, 2021 | 1,262.18 |
| Jun 11, 2021 | 1,261.24 |
| Jun 10, 2021 | 1,260.27 |
| Jun 9, 2021 | 1,259.45 |
| Jun 8, 2021 | 1,258.56 |
| Jun 7, 2021 | 1,257.61 |
| Jun 4, 2021 | 1,256.74 |
| Jun 3, 2021 | 1,255.86 |
| Jun 2, 2021 | 1,254.94 |
| Jun 1, 2021 | 1,253.90 |
| May 28, 2021 | 1,252.78 |
| May 27, 2021 | 1,251.69 |
| May 26, 2021 | 1,250.49 |
| May 25, 2021 | 1,249.31 |
| May 24, 2021 | 1,248.12 |
| May 21, 2021 | 1,246.77 |
| May 20, 2021 | 1,245.43 |
| May 19, 2021 | 1,244.10 |
| May 18, 2021 | 1,242.80 |
| May 17, 2021 | 1,241.29 |
| May 14, 2021 | 1,239.68 |
| May 13, 2021 | 1,237.94 |
| May 12, 2021 | 1,236.10 |
| May 11, 2021 | 1,234.47 |
| May 10, 2021 | 1,232.84 |
| May 7, 2021 | 1,231.08 |
| May 6, 2021 | 1,229.39 |
| May 5, 2021 | 1,227.73 |
| May 4, 2021 | 1,226.15 |
| May 3, 2021 | 1,224.55 |
| Apr 30, 2021 | 1,222.92 |
| Apr 29, 2021 | 1,221.34 |
| Apr 28, 2021 | 1,219.63 |
| Apr 27, 2021 | 1,217.88 |
| Apr 26, 2021 | 1,216.16 |
| Apr 23, 2021 | 1,214.48 |
| Apr 22, 2021 | 1,212.72 |
| Apr 21, 2021 | 1,210.97 |
| Apr 20, 2021 | 1,209.22 |
| Apr 19, 2021 | 1,207.39 |
| Apr 16, 2021 | 1,205.52 |
| Apr 15, 2021 | 1,203.68 |
| Apr 14, 2021 | 1,201.99 |
| Apr 13, 2021 | 1,200.26 |
| Apr 12, 2021 | 1,198.59 |
| Apr 9, 2021 | 1,196.82 |
| Apr 8, 2021 | 1,195.31 |
| Apr 7, 2021 | 1,193.92 |
| Apr 6, 2021 | 1,192.46 |
| Apr 5, 2021 | 1,191.00 |
| Apr 1, 2021 | 1,189.65 |
| Mar 31, 2021 | 1,188.26 |
| Mar 30, 2021 | 1,186.83 |
| Mar 29, 2021 | 1,185.21 |
| Mar 26, 2021 | 1,183.52 |
| Mar 25, 2021 | 1,182.09 |
| Mar 24, 2021 | 1,180.94 |
| Mar 23, 2021 | 1,179.89 |
| Mar 22, 2021 | 1,179.04 |
| Mar 19, 2021 | 1,178.01 |
| Mar 18, 2021 | 1,177.14 |
| Mar 17, 2021 | 1,176.25 |
| Mar 16, 2021 | 1,175.49 |
| Mar 15, 2021 | 1,174.73 |
| Mar 12, 2021 | 1,174.00 |
| Mar 11, 2021 | 1,173.39 |
| Mar 10, 2021 | 1,172.70 |
| Mar 9, 2021 | 1,172.03 |
| Mar 8, 2021 | 1,171.44 |
| Mar 5, 2021 | 1,170.80 |
| Mar 4, 2021 | 1,170.22 |
| Mar 3, 2021 | 1,169.79 |
| Mar 2, 2021 | 1,169.27 |
| Mar 1, 2021 | 1,168.65 |
| Feb 26, 2021 | 1,168.02 |
| Feb 25, 2021 | 1,167.45 |
| Feb 24, 2021 | 1,166.92 |
| Feb 23, 2021 | 1,166.26 |
| Feb 22, 2021 | 1,165.40 |
| Feb 19, 2021 | 1,164.62 |
| Feb 18, 2021 | 1,163.70 |
| Feb 17, 2021 | 1,162.70 |
| Feb 16, 2021 | 1,161.70 |
| Feb 12, 2021 | 1,160.94 |
| Feb 11, 2021 | 1,160.48 |
| Feb 10, 2021 | 1,160.00 |
| Feb 9, 2021 | 1,159.24 |
| Feb 8, 2021 | 1,158.35 |
| Feb 5, 2021 | 1,157.26 |
| Feb 4, 2021 | 1,156.15 |
| Feb 3, 2021 | 1,154.95 |
| Feb 2, 2021 | 1,153.91 |
| Feb 1, 2021 | 1,152.90 |
| Jan 29, 2021 | 1,152.00 |
| Jan 28, 2021 | 1,151.07 |
| Jan 27, 2021 | 1,150.22 |
| Jan 26, 2021 | 1,149.25 |
| Jan 25, 2021 | 1,147.98 |
| Jan 22, 2021 | 1,146.58 |
| Jan 21, 2021 | 1,144.94 |
| Jan 20, 2021 | 1,143.08 |
| Jan 19, 2021 | 1,140.83 |
| Jan 15, 2021 | 1,138.62 |
| Jan 14, 2021 | 1,136.26 |
| Jan 13, 2021 | 1,134.25 |
| Jan 12, 2021 | 1,132.32 |
| Jan 11, 2021 | 1,130.17 |
| Jan 8, 2021 | 1,128.27 |
| Jan 7, 2021 | 1,126.22 |
| Jan 6, 2021 | 1,124.04 |
| Jan 5, 2021 | 1,121.50 |
| Jan 4, 2021 | 1,119.24 |
| Dec 31, 2020 | 1,117.48 |
| Dec 30, 2020 | 1,115.59 |
| Dec 29, 2020 | 1,114.28 |
| Dec 28, 2020 | 1,112.65 |
| Dec 24, 2020 | 1,111.75 |
| Dec 23, 2020 | 1,110.62 |
| Dec 22, 2020 | 1,110.10 |
| Dec 21, 2020 | 1,109.89 |
| Dec 18, 2020 | 1,109.50 |
| Dec 17, 2020 | 1,108.89 |
| Dec 16, 2020 | 1,108.14 |
| Dec 15, 2020 | 1,107.47 |
| Dec 14, 2020 | 1,106.70 |
| Dec 11, 2020 | 1,106.18 |
| Dec 10, 2020 | 1,105.57 |
| Dec 9, 2020 | 1,104.90 |
| Dec 8, 2020 | 1,104.29 |
| Dec 7, 2020 | 1,103.97 |
| Dec 4, 2020 | 1,103.47 |
| Dec 3, 2020 | 1,103.00 |
| Dec 2, 2020 | 1,102.64 |
| Dec 1, 2020 | 1,102.21 |
| Nov 30, 2020 | 1,101.76 |
| Nov 27, 2020 | 1,101.33 |
| Nov 25, 2020 | 1,101.07 |
| Nov 24, 2020 | 1,100.74 |
| Nov 23, 2020 | 1,100.32 |
| Nov 20, 2020 | 1,100.02 |
| Nov 19, 2020 | 1,099.74 |
| Nov 18, 2020 | 1,099.39 |
| Nov 17, 2020 | 1,099.09 |
| Nov 16, 2020 | 1,098.72 |
| Nov 13, 2020 | 1,098.25 |
| Nov 12, 2020 | 1,097.76 |
| Nov 11, 2020 | 1,097.39 |
| Nov 10, 2020 | 1,096.96 |
| Nov 9, 2020 | 1,096.65 |
| Nov 6, 2020 | 1,096.47 |
| Nov 5, 2020 | 1,096.37 |
| Nov 4, 2020 | 1,096.46 |
| Nov 3, 2020 | 1,096.47 |
| Nov 2, 2020 | 1,096.43 |
| Oct 30, 2020 | 1,096.49 |
| Oct 29, 2020 | 1,096.56 |
| Oct 28, 2020 | 1,096.58 |
| Oct 27, 2020 | 1,096.62 |
| Oct 26, 2020 | 1,096.59 |
| Oct 23, 2020 | 1,096.49 |
| Oct 22, 2020 | 1,096.31 |
| Oct 21, 2020 | 1,096.17 |
| Oct 20, 2020 | 1,096.00 |
| Oct 19, 2020 | 1,095.94 |
| Oct 16, 2020 | 1,095.99 |
| Oct 15, 2020 | 1,095.98 |
| Oct 14, 2020 | 1,095.97 |
| Oct 13, 2020 | 1,096.04 |
| Oct 12, 2020 | 1,096.23 |
| Oct 9, 2020 | 1,096.56 |
| Oct 8, 2020 | 1,096.97 |
| Oct 7, 2020 | 1,097.29 |
| Oct 6, 2020 | 1,097.72 |
| Oct 5, 2020 | 1,098.12 |
| Oct 2, 2020 | 1,098.37 |
| Oct 1, 2020 | 1,098.60 |
| Sep 30, 2020 | 1,098.82 |
| Sep 29, 2020 | 1,099.10 |
| Sep 28, 2020 | 1,099.48 |
| Sep 25, 2020 | 1,099.93 |
| Sep 24, 2020 | 1,100.51 |
| Sep 23, 2020 | 1,100.70 |
| Sep 22, 2020 | 1,100.92 |
| Sep 21, 2020 | 1,100.90 |
| Sep 18, 2020 | 1,100.79 |
| Sep 17, 2020 | 1,100.52 |
| Sep 16, 2020 | 1,100.29 |
| Sep 15, 2020 | 1,100.03 |
| Sep 14, 2020 | 1,099.73 |
| Sep 11, 2020 | 1,099.41 |
| Sep 10, 2020 | 1,099.08 |
| Sep 9, 2020 | 1,098.82 |
| Sep 8, 2020 | 1,098.47 |
| Sep 4, 2020 | 1,098.21 |
| Sep 3, 2020 | 1,098.04 |
| Sep 2, 2020 | 1,097.90 |
| Sep 1, 2020 | 1,097.51 |
| Aug 31, 2020 | 1,097.27 |
| Aug 28, 2020 | 1,097.16 |
| Aug 27, 2020 | 1,097.05 |
| Aug 26, 2020 | 1,096.96 |
| Aug 25, 2020 | 1,096.80 |
| Aug 24, 2020 | 1,096.62 |
| Aug 21, 2020 | 1,096.38 |
| Aug 20, 2020 | 1,096.09 |
| Aug 19, 2020 | 1,095.82 |
| Aug 18, 2020 | 1,095.55 |
| Aug 17, 2020 | 1,095.21 |
| Aug 14, 2020 | 1,094.92 |
| Aug 13, 2020 | 1,094.67 |
| Aug 12, 2020 | 1,094.48 |
| Aug 11, 2020 | 1,094.18 |
| Aug 10, 2020 | 1,093.95 |
| Aug 7, 2020 | 1,093.54 |
| Aug 6, 2020 | 1,093.13 |
| Aug 5, 2020 | 1,092.79 |
| Aug 4, 2020 | 1,092.37 |
| Aug 3, 2020 | 1,091.87 |
| Jul 31, 2020 | 1,091.37 |
| Jul 30, 2020 | 1,090.85 |
| Jul 29, 2020 | 1,090.24 |
| Jul 28, 2020 | 1,089.77 |
| Jul 27, 2020 | 1,089.33 |
| Jul 24, 2020 | 1,088.76 |
| Jul 23, 2020 | 1,088.17 |
| Jul 22, 2020 | 1,087.63 |
| Jul 21, 2020 | 1,087.09 |
| Jul 20, 2020 | 1,086.57 |
| Jul 17, 2020 | 1,086.05 |
| Jul 16, 2020 | 1,085.69 |
| Jul 15, 2020 | 1,085.36 |
| Jul 14, 2020 | 1,085.04 |
| Jul 13, 2020 | 1,084.81 |
| Jul 10, 2020 | 1,084.73 |
| Jul 9, 2020 | 1,084.65 |
| Jul 8, 2020 | 1,084.84 |
| Jul 7, 2020 | 1,085.05 |
| Jul 6, 2020 | 1,085.20 |
| Jul 2, 2020 | 1,085.32 |
| Jul 1, 2020 | 1,085.36 |
| Jun 30, 2020 | 1,085.36 |
| Jun 29, 2020 | 1,085.46 |
| Jun 26, 2020 | 1,085.47 |
| Jun 25, 2020 | 1,085.73 |
| Jun 24, 2020 | 1,085.98 |
| Jun 23, 2020 | 1,086.11 |
| Jun 22, 2020 | 1,086.15 |
| Jun 19, 2020 | 1,086.13 |
| Jun 18, 2020 | 1,086.09 |
| Jun 17, 2020 | 1,085.90 |
| Jun 16, 2020 | 1,085.67 |
| Jun 15, 2020 | 1,085.54 |
| Jun 12, 2020 | 1,085.44 |
| Jun 11, 2020 | 1,085.26 |
| Jun 10, 2020 | 1,085.11 |
| Jun 9, 2020 | 1,084.81 |
| Jun 8, 2020 | 1,084.49 |
| Jun 5, 2020 | 1,084.21 |
| Jun 4, 2020 | 1,083.90 |
| Jun 3, 2020 | 1,083.70 |
| Jun 2, 2020 | 1,083.41 |
| Jun 1, 2020 | 1,083.20 |
| May 29, 2020 | 1,082.80 |
| May 28, 2020 | 1,082.47 |
| May 27, 2020 | 1,082.10 |
| May 26, 2020 | 1,081.72 |
| May 22, 2020 | 1,081.54 |
| May 21, 2020 | 1,081.30 |
| May 20, 2020 | 1,081.19 |
| May 19, 2020 | 1,080.94 |
| May 18, 2020 | 1,080.90 |
| May 15, 2020 | 1,081.00 |
| May 14, 2020 | 1,081.24 |
| May 13, 2020 | 1,081.68 |
| May 12, 2020 | 1,082.20 |
| May 11, 2020 | 1,082.70 |
| May 8, 2020 | 1,083.16 |
| May 7, 2020 | 1,083.74 |
| May 6, 2020 | 1,084.53 |
| May 5, 2020 | 1,085.25 |
| May 4, 2020 | 1,085.99 |
| May 1, 2020 | 1,086.76 |
| Apr 30, 2020 | 1,087.59 |
| Apr 29, 2020 | 1,088.38 |
| Apr 28, 2020 | 1,089.01 |
| Apr 27, 2020 | 1,089.55 |
| Apr 24, 2020 | 1,089.99 |
| Apr 23, 2020 | 1,090.50 |
| Apr 22, 2020 | 1,091.19 |
| Apr 21, 2020 | 1,091.91 |
| Apr 20, 2020 | 1,092.67 |
| Apr 17, 2020 | 1,093.38 |
| Apr 16, 2020 | 1,094.00 |
| Apr 15, 2020 | 1,094.60 |
| Apr 14, 2020 | 1,095.43 |
| Apr 13, 2020 | 1,095.97 |
| Apr 9, 2020 | 1,096.69 |
| Apr 8, 2020 | 1,097.48 |
| Apr 7, 2020 | 1,098.45 |
| Apr 6, 2020 | 1,099.55 |
| Apr 3, 2020 | 1,100.81 |
| Apr 2, 2020 | 1,102.47 |
| Apr 1, 2020 | 1,104.13 |
| Mar 31, 2020 | 1,105.87 |
| Mar 30, 2020 | 1,107.24 |
| Mar 27, 2020 | 1,108.44 |
| Mar 26, 2020 | 1,109.71 |
| Mar 25, 2020 | 1,110.77 |
| Mar 24, 2020 | 1,112.10 |
| Mar 23, 2020 | 1,113.55 |
| Mar 20, 2020 | 1,115.39 |
| Mar 19, 2020 | 1,117.09 |
| Mar 18, 2020 | 1,118.14 |
| Mar 17, 2020 | 1,119.28 |
| Mar 16, 2020 | 1,119.85 |
| Mar 13, 2020 | 1,120.82 |
| Mar 12, 2020 | 1,120.89 |
| Mar 11, 2020 | 1,121.26 |
| Mar 10, 2020 | 1,121.07 |
| Mar 9, 2020 | 1,120.51 |
| Mar 6, 2020 | 1,120.16 |
| Mar 5, 2020 | 1,120.02 |
| Mar 4, 2020 | 1,119.76 |
| Mar 3, 2020 | 1,119.39 |
| Mar 2, 2020 | 1,119.17 |
| Feb 28, 2020 | 1,118.83 |
| Feb 27, 2020 | 1,118.61 |
| Feb 26, 2020 | 1,118.50 |
| Feb 25, 2020 | 1,118.43 |
| Feb 24, 2020 | 1,118.29 |
| Feb 21, 2020 | 1,118.04 |
| Feb 20, 2020 | 1,117.77 |
| Feb 19, 2020 | 1,117.52 |
| Feb 18, 2020 | 1,117.35 |
| Feb 14, 2020 | 1,117.17 |
| Feb 13, 2020 | 1,117.02 |
| Feb 12, 2020 | 1,116.83 |
| Feb 11, 2020 | 1,116.63 |
| Feb 10, 2020 | 1,116.54 |
| Feb 7, 2020 | 1,116.48 |
| Feb 6, 2020 | 1,116.40 |
| Feb 5, 2020 | 1,116.33 |
| Feb 4, 2020 | 1,116.14 |
| Feb 3, 2020 | 1,116.11 |
| Jan 31, 2020 | 1,116.12 |
| Jan 30, 2020 | 1,116.13 |
| Jan 29, 2020 | 1,116.02 |
| Jan 28, 2020 | 1,115.84 |
| Jan 27, 2020 | 1,115.65 |
| Jan 24, 2020 | 1,115.38 |
| Jan 23, 2020 | 1,114.88 |
| Jan 22, 2020 | 1,114.31 |
| Jan 21, 2020 | 1,113.77 |
| Jan 17, 2020 | 1,113.19 |
| Jan 16, 2020 | 1,112.65 |
| Jan 15, 2020 | 1,112.15 |
| Jan 14, 2020 | 1,111.63 |
| Jan 13, 2020 | 1,111.06 |
| Jan 10, 2020 | 1,110.45 |
| Jan 9, 2020 | 1,109.80 |
| Jan 8, 2020 | 1,109.06 |
| Jan 7, 2020 | 1,108.30 |
| Jan 6, 2020 | 1,107.48 |
| Jan 3, 2020 | 1,106.66 |
| Jan 2, 2020 | 1,105.63 |
| Dec 31, 2019 | 1,104.57 |
| Dec 30, 2019 | 1,103.49 |
| Dec 27, 2019 | 1,102.39 |
| Dec 26, 2019 | 1,101.13 |
| Dec 24, 2019 | 1,099.78 |
| Dec 23, 2019 | 1,098.35 |
| Dec 20, 2019 | 1,096.98 |
| Dec 19, 2019 | 1,095.52 |
| Dec 18, 2019 | 1,094.13 |
| Dec 17, 2019 | 1,092.67 |
| Dec 16, 2019 | 1,091.26 |
| Dec 13, 2019 | 1,089.79 |
| Dec 12, 2019 | 1,088.26 |
| Dec 11, 2019 | 1,086.81 |
| Dec 10, 2019 | 1,085.14 |
| Dec 9, 2019 | 1,083.57 |
| Dec 6, 2019 | 1,082.17 |
| Dec 5, 2019 | 1,080.86 |
| Dec 4, 2019 | 1,079.58 |
| Dec 3, 2019 | 1,078.37 |
| Dec 2, 2019 | 1,077.19 |
| Nov 29, 2019 | 1,075.90 |
| Nov 27, 2019 | 1,074.54 |
| Nov 26, 2019 | 1,073.08 |
| Nov 25, 2019 | 1,071.65 |
| Nov 22, 2019 | 1,070.25 |
| Nov 21, 2019 | 1,068.80 |
| Nov 20, 2019 | 1,067.38 |
| Nov 19, 2019 | 1,065.92 |
| Nov 18, 2019 | 1,064.40 |
| Nov 15, 2019 | 1,062.81 |
| Nov 14, 2019 | 1,061.20 |
| Nov 13, 2019 | 1,059.56 |
| Nov 12, 2019 | 1,057.90 |
| Nov 11, 2019 | 1,056.22 |
| Nov 8, 2019 | 1,054.43 |
| Nov 7, 2019 | 1,052.68 |
| Nov 6, 2019 | 1,050.92 |
| Nov 5, 2019 | 1,049.29 |
| Nov 4, 2019 | 1,047.68 |
| Nov 1, 2019 | 1,046.15 |
| Oct 31, 2019 | 1,044.58 |
| Oct 30, 2019 | 1,043.02 |
| Oct 29, 2019 | 1,041.43 |
| Oct 28, 2019 | 1,039.83 |
| Oct 25, 2019 | 1,038.20 |
| Oct 24, 2019 | 1,036.69 |
| Oct 23, 2019 | 1,035.17 |
| Oct 22, 2019 | 1,033.76 |
| Oct 21, 2019 | 1,032.37 |
| Oct 18, 2019 | 1,031.00 |
| Oct 17, 2019 | 1,029.68 |
| Oct 16, 2019 | 1,028.34 |
| Oct 15, 2019 | 1,027.00 |
| Oct 14, 2019 | 1,025.67 |
| Oct 11, 2019 | 1,024.46 |
| Oct 10, 2019 | 1,023.22 |
| Oct 9, 2019 | 1,021.95 |
| Oct 8, 2019 | 1,020.79 |
| Oct 7, 2019 | 1,019.67 |
| Oct 4, 2019 | 1,018.55 |
| Oct 3, 2019 | 1,017.53 |
| Oct 2, 2019 | 1,016.54 |
| Oct 1, 2019 | 1,015.63 |
| Sep 30, 2019 | 1,014.63 |
| Sep 27, 2019 | 1,013.65 |
| Sep 26, 2019 | 1,012.62 |
| Sep 25, 2019 | 1,011.62 |
| Sep 24, 2019 | 1,010.50 |
| Sep 23, 2019 | 1,009.36 |
| Sep 20, 2019 | 1,008.03 |
| Sep 19, 2019 | 1,006.35 |
| Sep 18, 2019 | 1,004.61 |
| Sep 17, 2019 | 1,002.93 |
| Sep 16, 2019 | 1,001.32 |
| Sep 13, 2019 | 999.84 |
| Sep 12, 2019 | 998.19 |
| Sep 11, 2019 | 996.68 |
| Sep 10, 2019 | 995.00 |
| Sep 9, 2019 | 993.20 |
| Sep 6, 2019 | 991.71 |
| Sep 5, 2019 | 990.13 |
| Sep 4, 2019 | 988.51 |
| Sep 3, 2019 | 987.01 |
| Aug 30, 2019 | 985.57 |
| Aug 29, 2019 | 984.02 |
| Aug 28, 2019 | 982.42 |
| Aug 27, 2019 | 980.93 |
| Aug 26, 2019 | 979.56 |
| Aug 23, 2019 | 978.13 |
| Aug 22, 2019 | 976.63 |
| Aug 21, 2019 | 975.03 |
| Aug 20, 2019 | 973.32 |
| Aug 19, 2019 | 971.53 |
| Aug 16, 2019 | 969.79 |
| Aug 15, 2019 | 968.06 |
| Aug 14, 2019 | 966.36 |
| Aug 13, 2019 | 964.77 |
| Aug 12, 2019 | 963.00 |
| Aug 9, 2019 | 961.31 |
| Aug 8, 2019 | 959.55 |
| Aug 7, 2019 | 957.74 |
| Aug 6, 2019 | 956.01 |
| Aug 5, 2019 | 954.17 |
| Aug 2, 2019 | 952.73 |
| Aug 1, 2019 | 951.18 |
| Jul 31, 2019 | 949.54 |
| Jul 30, 2019 | 947.77 |
| Jul 29, 2019 | 945.94 |
| Jul 26, 2019 | 944.11 |
| Jul 25, 2019 | 942.32 |
| Jul 24, 2019 | 940.45 |
| Jul 23, 2019 | 938.40 |
| Jul 22, 2019 | 936.36 |
| Jul 19, 2019 | 934.30 |
| Jul 18, 2019 | 932.29 |
| Jul 17, 2019 | 930.36 |
| Jul 16, 2019 | 928.46 |
| Jul 15, 2019 | 926.45 |
| Jul 12, 2019 | 924.42 |
| Jul 11, 2019 | 922.42 |
| Jul 10, 2019 | 920.52 |
| Jul 9, 2019 | 918.59 |
| Jul 8, 2019 | 916.65 |
| Jul 5, 2019 | 914.59 |
| Jul 3, 2019 | 912.68 |
| Jul 2, 2019 | 910.77 |
| Jul 1, 2019 | 909.02 |
| Jun 28, 2019 | 907.35 |
| Jun 27, 2019 | 905.67 |
| Jun 26, 2019 | 904.07 |
| Jun 25, 2019 | 902.50 |
| Jun 24, 2019 | 900.87 |
| Jun 21, 2019 | 899.18 |
| Jun 20, 2019 | 897.50 |
| Jun 19, 2019 | 895.70 |
| Jun 18, 2019 | 893.89 |
| Jun 17, 2019 | 892.11 |
| Jun 14, 2019 | 890.32 |
| Jun 13, 2019 | 888.56 |
| Jun 12, 2019 | 886.84 |
| Jun 11, 2019 | 885.16 |
| Jun 10, 2019 | 883.48 |
| Jun 7, 2019 | 881.76 |
| Jun 6, 2019 | 880.10 |
| Jun 5, 2019 | 878.47 |
| Jun 4, 2019 | 876.94 |
| Jun 3, 2019 | 875.52 |
| May 31, 2019 | 874.10 |
| May 30, 2019 | 872.62 |
| May 29, 2019 | 871.08 |
| May 28, 2019 | 869.63 |
| May 24, 2019 | 868.04 |
| May 23, 2019 | 866.42 |
| May 22, 2019 | 864.88 |
| May 21, 2019 | 863.26 |
| May 20, 2019 | 861.70 |
| May 17, 2019 | 860.32 |
| May 16, 2019 | 858.92 |
| May 15, 2019 | 857.51 |
| May 14, 2019 | 856.12 |
| May 13, 2019 | 854.72 |
| May 10, 2019 | 853.34 |
| May 9, 2019 | 851.86 |
| May 8, 2019 | 850.41 |
| May 7, 2019 | 848.96 |
| May 6, 2019 | 847.46 |
| May 3, 2019 | 845.78 |
| May 2, 2019 | 844.11 |
| May 1, 2019 | 842.38 |
| Apr 30, 2019 | 840.70 |
| Apr 29, 2019 | 838.99 |
| Apr 26, 2019 | 837.29 |
| Apr 25, 2019 | 835.58 |
| Apr 24, 2019 | 833.82 |
| Apr 23, 2019 | 832.02 |
| Apr 22, 2019 | 830.16 |
| Apr 18, 2019 | 828.35 |
| Apr 17, 2019 | 826.47 |
| Apr 16, 2019 | 824.56 |
| Apr 15, 2019 | 822.65 |
| Apr 12, 2019 | 820.67 |
| Apr 11, 2019 | 818.75 |
| Apr 10, 2019 | 816.80 |
| Apr 9, 2019 | 814.92 |
| Apr 8, 2019 | 813.17 |
| Apr 5, 2019 | 811.35 |
| Apr 4, 2019 | 809.54 |
| Apr 3, 2019 | 807.77 |
| Apr 2, 2019 | 806.01 |
| Apr 1, 2019 | 804.22 |
| Mar 29, 2019 | 802.48 |
| Mar 28, 2019 | 800.80 |
| Mar 27, 2019 | 799.23 |
| Mar 26, 2019 | 797.58 |
| Mar 25, 2019 | 795.92 |
| Mar 22, 2019 | 794.22 |
| Mar 21, 2019 | 792.58 |
| Mar 20, 2019 | 790.88 |
| Mar 19, 2019 | 789.24 |
| Mar 18, 2019 | 787.59 |
| Mar 15, 2019 | 785.98 |
| Mar 14, 2019 | 784.32 |
| Mar 13, 2019 | 782.74 |
| Mar 12, 2019 | 781.22 |
| Mar 11, 2019 | 779.66 |
| Mar 8, 2019 | 777.97 |
| Mar 7, 2019 | 776.62 |
| Mar 6, 2019 | 775.18 |
| Mar 5, 2019 | 773.73 |
| Mar 4, 2019 | 772.27 |
| Mar 1, 2019 | 770.88 |
| Feb 28, 2019 | 769.56 |
| Feb 27, 2019 | 768.17 |
| Feb 26, 2019 | 766.91 |
| Feb 25, 2019 | 765.52 |
| Feb 22, 2019 | 764.35 |
| Feb 21, 2019 | 763.04 |
| Feb 20, 2019 | 761.75 |
| Feb 19, 2019 | 760.33 |
| Feb 15, 2019 | 758.90 |
| Feb 14, 2019 | 757.46 |
| Feb 13, 2019 | 756.06 |
| Feb 12, 2019 | 754.75 |
| Feb 11, 2019 | 753.39 |
| Feb 8, 2019 | 752.00 |
| Feb 7, 2019 | 750.65 |
| Feb 6, 2019 | 749.25 |
| Feb 5, 2019 | 747.89 |
| Feb 4, 2019 | 746.56 |
| Feb 1, 2019 | 745.26 |
| Jan 31, 2019 | 744.03 |
| Jan 30, 2019 | 742.82 |
| Jan 29, 2019 | 741.64 |
| Jan 28, 2019 | 740.57 |
| Jan 25, 2019 | 739.55 |
| Jan 24, 2019 | 738.56 |
| Jan 23, 2019 | 737.56 |
| Jan 22, 2019 | 736.49 |
| Jan 18, 2019 | 735.53 |
| Jan 17, 2019 | 734.45 |
| Jan 16, 2019 | 733.34 |
| Jan 15, 2019 | 732.24 |
| Jan 14, 2019 | 731.33 |
| Jan 11, 2019 | 730.39 |
| Jan 10, 2019 | 729.44 |
| Jan 9, 2019 | 728.50 |
| Jan 8, 2019 | 727.58 |
| Jan 7, 2019 | 726.74 |
| Jan 4, 2019 | 725.87 |
| Jan 3, 2019 | 724.94 |
| Jan 2, 2019 | 723.97 |
| Dec 31, 2018 | 723.02 |
| Dec 28, 2018 | 722.07 |
| Dec 27, 2018 | 721.12 |
| Dec 26, 2018 | 720.16 |
| Dec 24, 2018 | 719.23 |
| Dec 21, 2018 | 718.41 |
| Dec 20, 2018 | 717.55 |
| Dec 19, 2018 | 716.71 |
| Dec 18, 2018 | 715.85 |
| Dec 17, 2018 | 714.84 |
| Dec 14, 2018 | 713.89 |
| Dec 13, 2018 | 712.84 |
| Dec 12, 2018 | 711.75 |
| Dec 11, 2018 | 710.57 |
| Dec 10, 2018 | 709.86 |
| Dec 7, 2018 | 709.06 |
| Dec 6, 2018 | 708.29 |
| Dec 4, 2018 | 707.54 |
| Dec 3, 2018 | 706.71 |
| Nov 30, 2018 | 706.16 |
| Nov 29, 2018 | 705.74 |
| Nov 28, 2018 | 705.21 |
| Nov 27, 2018 | 704.60 |
| Nov 26, 2018 | 704.08 |
| Nov 23, 2018 | 703.59 |
| Nov 21, 2018 | 703.05 |
| Nov 20, 2018 | 702.59 |
| Nov 19, 2018 | 702.35 |
| Nov 16, 2018 | 701.87 |
| Nov 15, 2018 | 701.48 |
| Nov 14, 2018 | 701.25 |
| Nov 13, 2018 | 700.96 |
| Nov 12, 2018 | 700.78 |
| Nov 9, 2018 | 700.75 |
| Nov 8, 2018 | 700.76 |
| Nov 7, 2018 | 700.70 |
| Nov 6, 2018 | 700.71 |
| Nov 5, 2018 | 700.74 |
| Nov 2, 2018 | 700.85 |
| Nov 1, 2018 | 701.02 |
| Oct 31, 2018 | 701.21 |
| Oct 30, 2018 | 701.49 |
| Oct 29, 2018 | 701.65 |
| Oct 26, 2018 | 701.86 |
| Oct 25, 2018 | 702.01 |
| Oct 24, 2018 | 702.15 |
| Oct 23, 2018 | 702.36 |
| Oct 22, 2018 | 702.52 |
| Oct 19, 2018 | 702.72 |
| Oct 18, 2018 | 702.89 |
| Oct 17, 2018 | 702.99 |
| Oct 16, 2018 | 703.10 |
| Oct 15, 2018 | 702.79 |
| Oct 12, 2018 | 702.45 |
| Oct 11, 2018 | 702.11 |
| Oct 10, 2018 | 701.83 |
| Oct 9, 2018 | 701.49 |
| Oct 8, 2018 | 701.11 |
| Oct 5, 2018 | 700.67 |
| Oct 4, 2018 | 700.32 |
| Oct 3, 2018 | 700.02 |
| Oct 2, 2018 | 699.69 |
| Oct 1, 2018 | 699.38 |
| Sep 28, 2018 | 699.07 |
| Sep 27, 2018 | 698.75 |
| Sep 26, 2018 | 698.39 |
| Sep 25, 2018 | 698.11 |
| Sep 24, 2018 | 697.76 |
| Sep 21, 2018 | 697.43 |
| Sep 20, 2018 | 697.14 |
| Sep 19, 2018 | 696.88 |
| Sep 18, 2018 | 696.50 |
| Sep 17, 2018 | 696.27 |
| Sep 14, 2018 | 695.98 |
| Sep 13, 2018 | 695.55 |
| Sep 12, 2018 | 694.92 |
| Sep 11, 2018 | 694.26 |
| Sep 10, 2018 | 693.63 |
| Sep 7, 2018 | 692.97 |
| Sep 6, 2018 | 692.28 |
| Sep 5, 2018 | 691.57 |
| Sep 4, 2018 | 690.80 |
| Aug 31, 2018 | 689.93 |
| Aug 30, 2018 | 689.13 |
| Aug 29, 2018 | 688.31 |
| Aug 28, 2018 | 687.45 |
| Aug 27, 2018 | 686.65 |
| Aug 24, 2018 | 685.79 |
| Aug 23, 2018 | 684.95 |
| Aug 22, 2018 | 684.13 |
| Aug 21, 2018 | 683.37 |
| Aug 20, 2018 | 682.55 |
| Aug 17, 2018 | 681.64 |
| Aug 16, 2018 | 680.76 |
| Aug 15, 2018 | 679.90 |
| Aug 14, 2018 | 679.05 |
| Aug 13, 2018 | 678.23 |
| Aug 10, 2018 | 677.52 |
| Aug 9, 2018 | 676.76 |
| Aug 8, 2018 | 676.02 |
| Aug 7, 2018 | 675.31 |
| Aug 6, 2018 | 674.63 |
| Aug 3, 2018 | 674.04 |
| Aug 2, 2018 | 673.47 |
| Aug 1, 2018 | 672.87 |
| Jul 31, 2018 | 672.36 |
| Jul 30, 2018 | 671.78 |
| Jul 27, 2018 | 671.23 |
| Jul 26, 2018 | 670.67 |
| Jul 25, 2018 | 670.07 |
| Jul 24, 2018 | 669.55 |
| Jul 23, 2018 | 669.02 |
| Jul 20, 2018 | 668.43 |
| Jul 19, 2018 | 667.85 |
| Jul 18, 2018 | 667.26 |
| Jul 17, 2018 | 666.76 |
| Jul 16, 2018 | 666.20 |
| Jul 13, 2018 | 665.68 |
| Jul 12, 2018 | 665.18 |
| Jul 11, 2018 | 664.66 |
| Jul 10, 2018 | 664.12 |
| Jul 9, 2018 | 663.43 |
| Jul 6, 2018 | 662.69 |
| Jul 5, 2018 | 661.96 |
| Jul 3, 2018 | 661.40 |
| Jul 2, 2018 | 660.88 |
| Jun 29, 2018 | 660.36 |
| Jun 28, 2018 | 659.85 |
| Jun 27, 2018 | 659.22 |
| Jun 26, 2018 | 658.57 |
| Jun 25, 2018 | 657.90 |
| Jun 22, 2018 | 657.21 |
| Jun 21, 2018 | 656.48 |
| Jun 20, 2018 | 655.74 |
| Jun 19, 2018 | 654.98 |
| Jun 18, 2018 | 654.19 |
| Jun 15, 2018 | 653.41 |
| Jun 14, 2018 | 652.55 |
| Jun 13, 2018 | 651.76 |
| Jun 12, 2018 | 651.00 |
| Jun 11, 2018 | 650.12 |
| Jun 8, 2018 | 649.23 |
| Jun 7, 2018 | 648.46 |
| Jun 6, 2018 | 647.72 |
| Jun 5, 2018 | 646.99 |
| Jun 4, 2018 | 646.30 |
| Jun 1, 2018 | 645.62 |
| May 31, 2018 | 644.93 |
| May 30, 2018 | 644.31 |
| May 29, 2018 | 643.71 |
| May 25, 2018 | 643.19 |
| May 24, 2018 | 642.69 |
| May 23, 2018 | 642.16 |
| May 22, 2018 | 641.76 |
| May 21, 2018 | 641.43 |
| May 18, 2018 | 640.75 |
| May 17, 2018 | 640.21 |
| May 16, 2018 | 639.71 |
| May 15, 2018 | 639.17 |
| May 14, 2018 | 638.54 |
| May 11, 2018 | 637.85 |
| May 10, 2018 | 637.13 |
| May 9, 2018 | 636.39 |
| May 8, 2018 | 635.59 |
| May 7, 2018 | 634.87 |
| May 4, 2018 | 634.14 |
| May 3, 2018 | 633.36 |
| May 2, 2018 | 632.65 |
| May 1, 2018 | 632.02 |
| Apr 30, 2018 | 631.39 |
| Apr 27, 2018 | 630.80 |
| Apr 26, 2018 | 630.12 |
| Apr 25, 2018 | 629.52 |
| Apr 24, 2018 | 629.01 |
| Apr 23, 2018 | 628.50 |
| Apr 20, 2018 | 628.04 |
| Apr 19, 2018 | 627.65 |
| Apr 18, 2018 | 627.49 |
| Apr 17, 2018 | 627.30 |
| Apr 16, 2018 | 627.07 |
| Apr 13, 2018 | 626.89 |
| Apr 12, 2018 | 626.75 |
| Apr 11, 2018 | 626.57 |
| Apr 10, 2018 | 626.36 |
| Apr 9, 2018 | 626.18 |
| Apr 6, 2018 | 625.97 |
| Apr 5, 2018 | 625.80 |
| Apr 4, 2018 | 625.59 |
| Apr 3, 2018 | 625.42 |
| Apr 2, 2018 | 625.39 |
| Mar 29, 2018 | 625.36 |
| Mar 28, 2018 | 625.18 |
| Mar 27, 2018 | 625.05 |
| Mar 26, 2018 | 624.91 |
| Mar 23, 2018 | 624.72 |
| Mar 22, 2018 | 624.57 |
| Mar 21, 2018 | 624.37 |
| Mar 20, 2018 | 624.21 |
| Mar 19, 2018 | 624.08 |
| Mar 16, 2018 | 623.94 |
| Mar 15, 2018 | 623.73 |
| Mar 14, 2018 | 623.55 |
| Mar 13, 2018 | 623.38 |
| Mar 12, 2018 | 623.16 |
| Mar 9, 2018 | 622.85 |
| Mar 8, 2018 | 622.46 |
| Mar 7, 2018 | 622.49 |
| Mar 6, 2018 | 622.57 |
| Mar 5, 2018 | 622.62 |
| Mar 2, 2018 | 622.66 |
| Mar 1, 2018 | 622.69 |
| Feb 28, 2018 | 622.79 |
| Feb 27, 2018 | 622.87 |
| Feb 26, 2018 | 623.06 |
| Feb 23, 2018 | 622.88 |
| Feb 22, 2018 | 622.79 |
| Feb 21, 2018 | 622.75 |
| Feb 20, 2018 | 622.68 |
| Feb 16, 2018 | 622.64 |
| Feb 15, 2018 | 622.55 |
| Feb 14, 2018 | 622.37 |
| Feb 13, 2018 | 622.18 |
| Feb 12, 2018 | 622.09 |
| Feb 9, 2018 | 621.96 |
| Feb 8, 2018 | 621.91 |
| Feb 7, 2018 | 621.88 |
| Feb 6, 2018 | 621.85 |
| Feb 5, 2018 | 621.66 |
| Feb 2, 2018 | 621.54 |
| Feb 1, 2018 | 621.27 |
| Jan 31, 2018 | 620.90 |
| Jan 30, 2018 | 620.51 |
| Jan 29, 2018 | 620.07 |
| Jan 26, 2018 | 619.60 |
| Jan 25, 2018 | 619.12 |
| Jan 24, 2018 | 618.70 |
| Jan 23, 2018 | 618.24 |
| Jan 22, 2018 | 617.82 |
| Jan 19, 2018 | 617.39 |
| Jan 18, 2018 | 616.91 |
| Jan 17, 2018 | 616.49 |
| Jan 16, 2018 | 616.16 |
| Jan 12, 2018 | 615.85 |
| Jan 11, 2018 | 615.52 |
| Jan 10, 2018 | 615.24 |
| Jan 9, 2018 | 614.97 |
| Jan 8, 2018 | 614.72 |
| Jan 5, 2018 | 614.52 |
| Jan 4, 2018 | 614.27 |
| Jan 3, 2018 | 614.09 |
| Jan 2, 2018 | 613.99 |
| Dec 29, 2017 | 613.96 |
| Dec 28, 2017 | 614.01 |
| Dec 27, 2017 | 614.00 |
| Dec 26, 2017 | 614.11 |
| Dec 22, 2017 | 614.18 |
| Dec 21, 2017 | 614.22 |
| Dec 20, 2017 | 614.27 |
| Dec 19, 2017 | 614.35 |
| Dec 18, 2017 | 614.41 |
| Dec 15, 2017 | 614.51 |
| Dec 14, 2017 | 614.65 |
| Dec 13, 2017 | 614.81 |
| Dec 12, 2017 | 614.96 |
| Dec 11, 2017 | 615.09 |
| Dec 8, 2017 | 615.25 |
| Dec 7, 2017 | 615.31 |
| Dec 6, 2017 | 615.43 |
| Dec 5, 2017 | 615.62 |
| Dec 4, 2017 | 615.75 |
| Dec 1, 2017 | 615.91 |
| Nov 30, 2017 | 616.21 |
| Nov 29, 2017 | 616.47 |
| Nov 28, 2017 | 616.70 |
| Nov 27, 2017 | 617.06 |
| Nov 24, 2017 | 617.58 |
| Nov 22, 2017 | 618.14 |
| Nov 21, 2017 | 618.66 |
| Nov 20, 2017 | 619.10 |
| Nov 17, 2017 | 619.53 |
| Nov 16, 2017 | 620.01 |
| Nov 15, 2017 | 620.54 |
| Nov 14, 2017 | 621.07 |
| Nov 13, 2017 | 621.66 |
| Nov 10, 2017 | 622.30 |
| Nov 9, 2017 | 622.96 |
| Nov 8, 2017 | 623.58 |
| Nov 7, 2017 | 624.28 |
| Nov 6, 2017 | 624.95 |
| Nov 3, 2017 | 625.61 |
| Nov 2, 2017 | 626.43 |
| Nov 1, 2017 | 627.27 |
| Oct 31, 2017 | 628.24 |
| Oct 30, 2017 | 629.20 |
| Oct 27, 2017 | 630.15 |
| Oct 26, 2017 | 631.18 |
| Oct 25, 2017 | 632.19 |
| Oct 24, 2017 | 633.22 |
| Oct 23, 2017 | 634.24 |
| Oct 20, 2017 | 635.26 |
| Oct 19, 2017 | 636.27 |
| Oct 18, 2017 | 637.26 |
| Oct 17, 2017 | 638.19 |
| Oct 16, 2017 | 639.10 |
| Oct 13, 2017 | 640.10 |
| Oct 12, 2017 | 641.08 |
| Oct 11, 2017 | 642.15 |
| Oct 10, 2017 | 643.18 |
| Oct 9, 2017 | 644.24 |
| Oct 6, 2017 | 645.30 |
| Oct 5, 2017 | 646.33 |
| Oct 4, 2017 | 647.33 |
| Oct 3, 2017 | 648.32 |
| Oct 2, 2017 | 649.30 |
| Sep 29, 2017 | 650.26 |
| Sep 28, 2017 | 651.30 |
| Sep 27, 2017 | 652.38 |
| Sep 26, 2017 | 653.45 |
| Sep 25, 2017 | 654.55 |
| Sep 22, 2017 | 655.68 |
| Sep 21, 2017 | 656.71 |
| Sep 20, 2017 | 657.83 |
| Sep 19, 2017 | 659.03 |
| Sep 18, 2017 | 660.26 |
| Sep 15, 2017 | 661.36 |
| Sep 14, 2017 | 662.46 |
| Sep 13, 2017 | 663.61 |
| Sep 12, 2017 | 664.75 |
| Sep 11, 2017 | 665.98 |
| Sep 8, 2017 | 667.25 |
| Sep 7, 2017 | 668.44 |
| Sep 6, 2017 | 669.51 |
| Sep 5, 2017 | 670.67 |
| Sep 1, 2017 | 671.73 |
| Aug 31, 2017 | 672.76 |
| Aug 30, 2017 | 673.77 |
| Aug 29, 2017 | 674.87 |
| Aug 28, 2017 | 675.99 |
| Aug 25, 2017 | 677.07 |
| Aug 24, 2017 | 678.08 |
| Aug 23, 2017 | 679.19 |
| Aug 22, 2017 | 680.28 |
| Aug 21, 2017 | 681.38 |
| Aug 18, 2017 | 682.48 |
| Aug 17, 2017 | 683.60 |
| Aug 16, 2017 | 684.73 |
| Aug 15, 2017 | 685.79 |
| Aug 14, 2017 | 686.84 |
| Aug 11, 2017 | 687.97 |
| Aug 10, 2017 | 689.05 |
| Aug 9, 2017 | 690.19 |
| Aug 8, 2017 | 691.26 |
| Aug 7, 2017 | 692.34 |
| Aug 4, 2017 | 693.38 |
| Aug 3, 2017 | 694.46 |
| Aug 2, 2017 | 695.59 |
| Aug 1, 2017 | 696.70 |
| Jul 31, 2017 | 697.80 |
| Jul 28, 2017 | 698.91 |
| Jul 27, 2017 | 700.08 |
| Jul 26, 2017 | 701.25 |
| Jul 25, 2017 | 702.48 |
| Jul 24, 2017 | 703.73 |
| Jul 21, 2017 | 705.04 |
| Jul 20, 2017 | 706.27 |
| Jul 19, 2017 | 707.56 |
| Jul 18, 2017 | 708.94 |
| Jul 17, 2017 | 710.29 |
| Jul 14, 2017 | 711.60 |
| Jul 13, 2017 | 712.97 |
| Jul 12, 2017 | 714.23 |
| Jul 11, 2017 | 715.49 |
| Jul 10, 2017 | 716.73 |
| Jul 7, 2017 | 717.95 |
| Jul 6, 2017 | 719.17 |
| Jul 5, 2017 | 720.36 |
| Jul 3, 2017 | 721.45 |
| Jun 30, 2017 | 722.29 |
| Jun 29, 2017 | 723.13 |
| Jun 28, 2017 | 724.06 |
| Jun 27, 2017 | 724.91 |
| Jun 26, 2017 | 725.63 |
| Jun 23, 2017 | 726.38 |
| Jun 22, 2017 | 727.17 |
| Jun 21, 2017 | 727.96 |
| Jun 20, 2017 | 728.78 |
| Jun 19, 2017 | 729.58 |
| Jun 16, 2017 | 730.31 |
| Jun 15, 2017 | 731.05 |
| Jun 14, 2017 | 731.74 |
| Jun 13, 2017 | 732.46 |
| Jun 12, 2017 | 733.27 |
| Jun 9, 2017 | 734.09 |
| Jun 8, 2017 | 735.00 |
| Jun 7, 2017 | 735.96 |
| Jun 6, 2017 | 736.90 |
| Jun 5, 2017 | 737.82 |
| Jun 2, 2017 | 738.67 |
| Jun 1, 2017 | 739.51 |
| May 31, 2017 | 740.36 |
| May 30, 2017 | 741.31 |
| May 26, 2017 | 742.25 |
| May 25, 2017 | 743.19 |
| May 24, 2017 | 744.14 |
| May 23, 2017 | 745.19 |
| May 22, 2017 | 746.32 |
| May 19, 2017 | 747.06 |
| May 18, 2017 | 747.72 |
| May 17, 2017 | 748.36 |
| May 16, 2017 | 749.10 |
| May 15, 2017 | 749.82 |
| May 12, 2017 | 750.49 |
| May 11, 2017 | 751.04 |
| May 10, 2017 | 751.58 |
| May 9, 2017 | 752.08 |
| May 8, 2017 | 752.52 |
| May 5, 2017 | 752.93 |
| May 4, 2017 | 753.40 |
| May 3, 2017 | 753.86 |
| May 2, 2017 | 754.35 |
| May 1, 2017 | 754.90 |
| Apr 28, 2017 | 755.52 |
| Apr 27, 2017 | 756.06 |
| Apr 26, 2017 | 756.55 |
| Apr 25, 2017 | 757.02 |
| Apr 24, 2017 | 757.53 |
| Apr 21, 2017 | 757.92 |
| Apr 20, 2017 | 758.41 |
| Apr 19, 2017 | 758.90 |
| Apr 18, 2017 | 759.40 |
| Apr 17, 2017 | 759.92 |
| Apr 13, 2017 | 760.45 |
| Apr 12, 2017 | 760.96 |
| Apr 11, 2017 | 761.33 |
| Apr 10, 2017 | 761.68 |
| Apr 7, 2017 | 761.97 |
| Apr 6, 2017 | 762.25 |
| Apr 5, 2017 | 762.49 |
| Apr 4, 2017 | 762.73 |
| Apr 3, 2017 | 762.98 |
| Mar 31, 2017 | 763.23 |
| Mar 30, 2017 | 763.35 |
| Mar 29, 2017 | 763.50 |
| Mar 28, 2017 | 763.64 |
| Mar 27, 2017 | 763.83 |
| Mar 24, 2017 | 764.06 |
| Mar 23, 2017 | 764.26 |
| Mar 22, 2017 | 764.43 |
| Mar 21, 2017 | 764.59 |
| Mar 20, 2017 | 764.77 |
| Mar 17, 2017 | 764.96 |
| Mar 16, 2017 | 765.11 |
| Mar 15, 2017 | 765.31 |
| Mar 14, 2017 | 765.56 |
| Mar 13, 2017 | 765.75 |
| Mar 10, 2017 | 765.95 |
| Mar 9, 2017 | 766.16 |
| Mar 8, 2017 | 766.29 |
| Mar 7, 2017 | 766.51 |
| Mar 6, 2017 | 766.73 |
| Mar 3, 2017 | 766.92 |
| Mar 2, 2017 | 767.10 |
| Mar 1, 2017 | 767.33 |
| Feb 28, 2017 | 767.48 |
| Feb 27, 2017 | 767.70 |
| Feb 24, 2017 | 767.84 |
| Feb 23, 2017 | 768.12 |
| Feb 22, 2017 | 768.41 |
| Feb 21, 2017 | 768.61 |
| Feb 17, 2017 | 768.78 |
| Feb 16, 2017 | 769.00 |
| Feb 15, 2017 | 769.23 |
| Feb 14, 2017 | 769.41 |
| Feb 13, 2017 | 769.56 |
| Feb 10, 2017 | 769.72 |
| Feb 9, 2017 | 769.91 |
| Feb 8, 2017 | 770.08 |
| Feb 7, 2017 | 770.25 |
| Feb 6, 2017 | 770.49 |
| Feb 3, 2017 | 770.72 |
| Feb 2, 2017 | 770.99 |
| Feb 1, 2017 | 771.25 |
| Jan 31, 2017 | 771.59 |
| Jan 30, 2017 | 771.86 |
| Jan 27, 2017 | 772.13 |
| Jan 26, 2017 | 772.37 |
| Jan 25, 2017 | 772.60 |
| Jan 24, 2017 | 772.80 |
| Jan 23, 2017 | 773.02 |
| Jan 20, 2017 | 773.25 |
| Jan 19, 2017 | 773.35 |
| Jan 18, 2017 | 773.44 |
| Jan 17, 2017 | 773.51 |
| Jan 13, 2017 | 773.62 |
| Jan 12, 2017 | 773.71 |
| Jan 11, 2017 | 773.77 |
| Jan 10, 2017 | 773.80 |
| Jan 9, 2017 | 773.83 |
| Jan 6, 2017 | 773.89 |
| Jan 5, 2017 | 773.96 |
| Jan 4, 2017 | 773.93 |
| Jan 3, 2017 | 773.89 |
| Dec 30, 2016 | 773.84 |
| Dec 29, 2016 | 773.81 |
| Dec 28, 2016 | 773.78 |
| Dec 27, 2016 | 773.77 |
| Dec 23, 2016 | 773.74 |
| Dec 22, 2016 | 773.74 |
| Dec 21, 2016 | 773.69 |
| Dec 20, 2016 | 773.55 |
| Dec 19, 2016 | 773.34 |
| Dec 16, 2016 | 773.20 |
| Dec 15, 2016 | 773.11 |
| Dec 14, 2016 | 773.05 |
| Dec 13, 2016 | 773.01 |
| Dec 12, 2016 | 772.95 |
| Dec 9, 2016 | 772.81 |
| Dec 8, 2016 | 772.70 |
| Dec 7, 2016 | 772.59 |
| Dec 6, 2016 | 772.43 |
| Dec 5, 2016 | 772.35 |
| Dec 2, 2016 | 772.29 |
| Dec 1, 2016 | 772.17 |
| Nov 30, 2016 | 772.01 |
| Nov 29, 2016 | 771.87 |
| Nov 28, 2016 | 771.70 |
| Nov 25, 2016 | 771.38 |
| Nov 23, 2016 | 770.96 |
| Nov 22, 2016 | 770.45 |
| Nov 21, 2016 | 769.97 |
| Nov 18, 2016 | 769.56 |
| Nov 17, 2016 | 769.42 |
| Nov 16, 2016 | 769.29 |
| Nov 15, 2016 | 769.29 |
| Nov 14, 2016 | 769.39 |
| Nov 11, 2016 | 769.58 |
| Nov 10, 2016 | 769.67 |
| Nov 9, 2016 | 769.67 |
| Nov 8, 2016 | 769.69 |
| Nov 7, 2016 | 769.75 |
| Nov 4, 2016 | 769.73 |
| Nov 3, 2016 | 769.71 |
| Nov 2, 2016 | 769.61 |
| Nov 1, 2016 | 769.48 |
| Oct 31, 2016 | 769.39 |
| Oct 28, 2016 | 769.20 |
| Oct 27, 2016 | 769.09 |
| Oct 26, 2016 | 768.98 |
| Oct 25, 2016 | 768.87 |
| Oct 24, 2016 | 768.71 |
| Oct 21, 2016 | 768.50 |
| Oct 20, 2016 | 768.45 |
| Oct 19, 2016 | 768.36 |
| Oct 18, 2016 | 768.30 |
| Oct 17, 2016 | 768.21 |
| Oct 14, 2016 | 768.15 |
| Oct 13, 2016 | 768.08 |
| Oct 12, 2016 | 767.99 |
| Oct 11, 2016 | 767.89 |
| Oct 10, 2016 | 767.79 |
| Oct 7, 2016 | 767.69 |
| Oct 6, 2016 | 767.61 |
| Oct 5, 2016 | 767.51 |
| Oct 4, 2016 | 767.42 |
| Oct 3, 2016 | 767.41 |
| Sep 30, 2016 | 767.43 |
| Sep 29, 2016 | 767.39 |
| Sep 28, 2016 | 767.37 |
| Sep 27, 2016 | 767.31 |
| Sep 26, 2016 | 767.30 |
| Sep 23, 2016 | 767.43 |
| Sep 22, 2016 | 767.68 |
| Sep 21, 2016 | 767.70 |
| Sep 20, 2016 | 767.75 |
| Sep 19, 2016 | 767.82 |
| Sep 16, 2016 | 767.93 |
| Sep 15, 2016 | 768.15 |
| Sep 14, 2016 | 768.37 |
| Sep 13, 2016 | 768.61 |
| Sep 12, 2016 | 768.82 |
| Sep 9, 2016 | 769.01 |
| Sep 8, 2016 | 769.31 |
| Sep 7, 2016 | 769.58 |
| Sep 6, 2016 | 769.81 |
| Sep 2, 2016 | 770.04 |
| Sep 1, 2016 | 770.21 |
| Aug 31, 2016 | 770.36 |
| Aug 30, 2016 | 770.43 |
| Aug 29, 2016 | 770.60 |
| Aug 26, 2016 | 770.78 |
| Aug 25, 2016 | 770.96 |
| Aug 24, 2016 | 771.01 |
| Aug 23, 2016 | 771.11 |
| Aug 22, 2016 | 771.15 |
| Aug 19, 2016 | 771.14 |
| Aug 18, 2016 | 771.13 |
| Aug 17, 2016 | 771.11 |
| Aug 16, 2016 | 771.10 |
| Aug 15, 2016 | 771.07 |
| Aug 12, 2016 | 770.99 |
| Aug 11, 2016 | 770.82 |
| Aug 10, 2016 | 770.66 |
| Aug 9, 2016 | 770.45 |
| Aug 8, 2016 | 770.27 |
| Aug 5, 2016 | 769.99 |
| Aug 4, 2016 | 769.69 |
| Aug 3, 2016 | 769.37 |
| Aug 2, 2016 | 769.04 |
| Aug 1, 2016 | 768.72 |
| Jul 29, 2016 | 768.30 |
| Jul 28, 2016 | 767.93 |
| Jul 27, 2016 | 767.58 |
| Jul 26, 2016 | 767.31 |
| Jul 25, 2016 | 766.98 |
| Jul 22, 2016 | 766.67 |
| Jul 21, 2016 | 766.42 |
| Jul 20, 2016 | 766.19 |
| Jul 19, 2016 | 765.90 |
| Jul 18, 2016 | 765.60 |
| Jul 15, 2016 | 765.24 |
| Jul 14, 2016 | 764.87 |
| Jul 13, 2016 | 764.49 |
| Jul 12, 2016 | 764.26 |
| Jul 11, 2016 | 763.98 |
| Jul 8, 2016 | 763.67 |
| Jul 7, 2016 | 763.23 |
| Jul 6, 2016 | 762.87 |
| Jul 5, 2016 | 762.47 |
| Jul 1, 2016 | 762.13 |
| Jun 30, 2016 | 761.80 |
| Jun 29, 2016 | 761.48 |
| Jun 28, 2016 | 761.11 |
| Jun 27, 2016 | 760.80 |
| Jun 24, 2016 | 760.56 |
| Jun 23, 2016 | 760.32 |
| Jun 22, 2016 | 760.17 |
| Jun 21, 2016 | 759.98 |
| Jun 20, 2016 | 759.88 |
| Jun 17, 2016 | 759.77 |
| Jun 16, 2016 | 759.62 |
| Jun 15, 2016 | 759.44 |
| Jun 14, 2016 | 759.33 |
| Jun 13, 2016 | 759.22 |
| Jun 10, 2016 | 758.99 |
| Jun 9, 2016 | 758.66 |
| Jun 8, 2016 | 758.28 |
| Jun 7, 2016 | 757.99 |
| Jun 6, 2016 | 757.87 |
| Jun 3, 2016 | 757.84 |
| Jun 2, 2016 | 757.77 |
| Jun 1, 2016 | 757.64 |
| May 31, 2016 | 757.54 |
| May 27, 2016 | 757.43 |
| May 26, 2016 | 757.20 |
| May 25, 2016 | 756.94 |
| May 24, 2016 | 756.65 |
| May 23, 2016 | 756.37 |
| May 20, 2016 | 756.14 |
| May 19, 2016 | 755.89 |
| May 18, 2016 | 755.63 |
| May 17, 2016 | 755.31 |
| May 16, 2016 | 755.00 |
| May 13, 2016 | 754.58 |
| May 12, 2016 | 754.20 |
| May 11, 2016 | 753.73 |
| May 10, 2016 | 753.26 |
| May 9, 2016 | 752.69 |
| May 6, 2016 | 752.18 |
| May 5, 2016 | 751.68 |
| May 4, 2016 | 751.17 |
| May 3, 2016 | 750.62 |
| May 2, 2016 | 750.09 |
| Apr 29, 2016 | 749.61 |
| Apr 28, 2016 | 749.19 |
| Apr 27, 2016 | 748.74 |
| Apr 26, 2016 | 748.26 |
| Apr 25, 2016 | 747.78 |
| Apr 22, 2016 | 747.26 |
| Apr 21, 2016 | 746.74 |
| Apr 20, 2016 | 746.32 |
| Apr 19, 2016 | 745.81 |
| Apr 18, 2016 | 745.28 |
| Apr 15, 2016 | 744.73 |
| Apr 14, 2016 | 744.16 |
| Apr 13, 2016 | 743.59 |
| Apr 12, 2016 | 743.09 |
| Apr 11, 2016 | 742.60 |
| Apr 8, 2016 | 742.13 |
| Apr 7, 2016 | 741.64 |
| Apr 6, 2016 | 741.12 |
| Apr 5, 2016 | 740.59 |
| Apr 4, 2016 | 740.07 |
| Apr 1, 2016 | 739.47 |
| Mar 31, 2016 | 738.82 |
| Mar 30, 2016 | 738.21 |
| Mar 29, 2016 | 737.61 |
| Mar 28, 2016 | 737.04 |
| Mar 24, 2016 | 736.45 |
| Mar 23, 2016 | 735.82 |
| Mar 22, 2016 | 735.18 |
| Mar 21, 2016 | 734.63 |
| Mar 18, 2016 | 734.09 |
| Mar 17, 2016 | 733.60 |
| Mar 16, 2016 | 733.05 |
| Mar 15, 2016 | 732.45 |
| Mar 14, 2016 | 731.85 |
| Mar 11, 2016 | 731.27 |
| Mar 10, 2016 | 730.69 |
| Mar 9, 2016 | 730.19 |
| Mar 8, 2016 | 729.75 |
| Mar 7, 2016 | 729.39 |
| Mar 4, 2016 | 728.97 |
| Mar 3, 2016 | 728.55 |
| Mar 2, 2016 | 728.11 |
| Mar 1, 2016 | 727.65 |
| Feb 29, 2016 | 727.11 |
| Feb 26, 2016 | 726.64 |
| Feb 25, 2016 | 726.13 |
| Feb 24, 2016 | 725.60 |
| Feb 23, 2016 | 725.14 |
| Feb 22, 2016 | 724.70 |
| Feb 19, 2016 | 724.25 |
| Feb 18, 2016 | 723.82 |
| Feb 17, 2016 | 723.50 |
| Feb 16, 2016 | 723.13 |
| Feb 12, 2016 | 722.70 |
| Feb 11, 2016 | 722.46 |
| Feb 10, 2016 | 722.37 |
| Feb 9, 2016 | 722.34 |
| Feb 8, 2016 | 722.36 |
| Feb 5, 2016 | 722.40 |
| Feb 4, 2016 | 722.23 |
| Feb 3, 2016 | 721.94 |
| Feb 2, 2016 | 721.63 |
| Feb 1, 2016 | 721.23 |
| Jan 29, 2016 | 720.85 |
| Jan 28, 2016 | 720.48 |
| Jan 27, 2016 | 720.22 |
| Jan 26, 2016 | 720.00 |
| Jan 25, 2016 | 719.79 |
| Jan 22, 2016 | 719.63 |
| Jan 21, 2016 | 719.47 |
| Jan 20, 2016 | 719.35 |
| Jan 19, 2016 | 719.26 |
| Jan 15, 2016 | 719.13 |
| Jan 14, 2016 | 719.07 |
| Jan 13, 2016 | 718.92 |
| Jan 12, 2016 | 718.84 |
| Jan 11, 2016 | 718.60 |
| Jan 8, 2016 | 718.32 |
| Jan 7, 2016 | 718.06 |
| Jan 6, 2016 | 717.72 |
| Jan 5, 2016 | 717.43 |
| Jan 4, 2016 | 717.05 |
| Dec 31, 2015 | 716.71 |
| Dec 30, 2015 | 716.34 |
| Dec 29, 2015 | 715.90 |
| Dec 28, 2015 | 715.48 |
| Dec 24, 2015 | 715.04 |
| Dec 23, 2015 | 714.60 |
| Dec 22, 2015 | 714.10 |
| Dec 21, 2015 | 713.59 |
| Dec 18, 2015 | 713.13 |
| Dec 17, 2015 | 712.65 |
| Dec 16, 2015 | 712.13 |
| Dec 15, 2015 | 711.56 |
| Dec 14, 2015 | 711.02 |
| Dec 11, 2015 | 710.46 |
| Dec 10, 2015 | 709.90 |
| Dec 9, 2015 | 709.23 |
| Dec 8, 2015 | 708.50 |
| Dec 7, 2015 | 707.71 |
| Dec 4, 2015 | 707.13 |
| Dec 3, 2015 | 706.44 |
| Dec 2, 2015 | 705.75 |
| Dec 1, 2015 | 704.99 |
| Nov 30, 2015 | 704.17 |
| Nov 27, 2015 | 703.34 |
| Nov 25, 2015 | 702.50 |
| Nov 24, 2015 | 701.67 |
| Nov 23, 2015 | 700.86 |
| Nov 20, 2015 | 700.02 |
| Nov 19, 2015 | 699.16 |
| Nov 18, 2015 | 698.33 |
| Nov 17, 2015 | 697.43 |
| Nov 16, 2015 | 696.60 |
| Nov 13, 2015 | 695.69 |
| Nov 12, 2015 | 694.90 |
| Nov 11, 2015 | 694.08 |
| Nov 10, 2015 | 693.20 |
| Nov 9, 2015 | 692.29 |
| Nov 6, 2015 | 691.43 |
| Nov 5, 2015 | 690.47 |
| Nov 4, 2015 | 689.49 |
| Nov 3, 2015 | 688.48 |
| Nov 2, 2015 | 687.44 |
| Oct 30, 2015 | 686.42 |
| Oct 29, 2015 | 685.37 |
| Oct 28, 2015 | 684.37 |
| Oct 27, 2015 | 683.43 |
| Oct 26, 2015 | 682.60 |
| Oct 23, 2015 | 681.79 |
| Oct 22, 2015 | 681.01 |
| Oct 21, 2015 | 680.23 |
| Oct 20, 2015 | 679.55 |
| Oct 19, 2015 | 678.86 |
| Oct 16, 2015 | 678.22 |
| Oct 15, 2015 | 677.62 |
| Oct 14, 2015 | 677.04 |
| Oct 13, 2015 | 676.52 |
| Oct 12, 2015 | 675.91 |
| Oct 9, 2015 | 675.28 |
| Oct 8, 2015 | 674.70 |
| Oct 7, 2015 | 674.11 |
| Oct 6, 2015 | 673.52 |
| Oct 5, 2015 | 672.88 |
| Oct 2, 2015 | 672.15 |
| Oct 1, 2015 | 671.44 |
| Sep 30, 2015 | 670.79 |
| Sep 29, 2015 | 670.19 |
| Sep 28, 2015 | 669.58 |
| Sep 25, 2015 | 668.92 |
| Sep 24, 2015 | 668.18 |
| Sep 23, 2015 | 667.35 |
| Sep 22, 2015 | 666.56 |
| Sep 21, 2015 | 665.86 |
| Sep 18, 2015 | 665.17 |
| Sep 17, 2015 | 664.47 |
| Sep 16, 2015 | 663.68 |
| Sep 15, 2015 | 662.90 |
| Sep 14, 2015 | 662.10 |
| Sep 11, 2015 | 661.34 |
| Sep 10, 2015 | 660.56 |
| Sep 9, 2015 | 659.80 |
| Sep 8, 2015 | 659.04 |
| Sep 4, 2015 | 658.22 |
| Sep 3, 2015 | 657.47 |
| Sep 2, 2015 | 656.66 |
| Sep 1, 2015 | 655.84 |
| Aug 31, 2015 | 655.14 |
| Aug 28, 2015 | 654.40 |
| Aug 27, 2015 | 653.63 |
| Aug 26, 2015 | 652.83 |
| Aug 25, 2015 | 652.11 |
| Aug 24, 2015 | 651.50 |
| Aug 21, 2015 | 650.88 |
| Aug 20, 2015 | 650.14 |
| Aug 19, 2015 | 649.21 |
| Aug 18, 2015 | 648.23 |
| Aug 17, 2015 | 647.26 |
| Aug 14, 2015 | 646.29 |
| Aug 13, 2015 | 645.33 |
| Aug 12, 2015 | 644.33 |
| Aug 11, 2015 | 643.41 |
| Aug 10, 2015 | 642.50 |
| Aug 7, 2015 | 641.56 |
| Aug 6, 2015 | 640.67 |
| Aug 5, 2015 | 639.77 |
| Aug 4, 2015 | 638.75 |
| Aug 3, 2015 | 637.76 |
| Jul 31, 2015 | 636.80 |
| Jul 30, 2015 | 635.83 |
| Jul 29, 2015 | 634.86 |
| Jul 28, 2015 | 633.95 |
| Jul 27, 2015 | 633.05 |
| Jul 24, 2015 | 632.27 |
| Jul 23, 2015 | 631.45 |
| Jul 22, 2015 | 630.61 |
| Jul 21, 2015 | 629.81 |
| Jul 20, 2015 | 629.02 |
| Jul 17, 2015 | 628.18 |
| Jul 16, 2015 | 627.35 |
| Jul 15, 2015 | 626.48 |
| Jul 14, 2015 | 625.62 |
| Jul 13, 2015 | 624.76 |
| Jul 10, 2015 | 623.88 |
| Jul 9, 2015 | 623.00 |
| Jul 8, 2015 | 622.18 |
| Jul 7, 2015 | 621.47 |
| Jul 6, 2015 | 620.73 |
| Jul 2, 2015 | 620.04 |
| Jul 1, 2015 | 619.38 |
| Jun 30, 2015 | 618.67 |
| Jun 29, 2015 | 617.98 |
| Jun 26, 2015 | 617.32 |
| Jun 25, 2015 | 616.57 |
| Jun 24, 2015 | 615.81 |
| Jun 23, 2015 | 615.09 |
| Jun 22, 2015 | 614.35 |
| Jun 19, 2015 | 613.62 |
| Jun 18, 2015 | 612.90 |
| Jun 17, 2015 | 612.16 |
| Jun 16, 2015 | 611.49 |
| Jun 15, 2015 | 610.80 |
| Jun 12, 2015 | 610.12 |
| Jun 11, 2015 | 609.39 |
| Jun 10, 2015 | 608.67 |
| Jun 9, 2015 | 607.95 |
| Jun 8, 2015 | 607.26 |
| Jun 5, 2015 | 606.56 |
| Jun 4, 2015 | 605.87 |
| Jun 3, 2015 | 605.15 |
| Jun 2, 2015 | 604.38 |
| Jun 1, 2015 | 603.66 |
| May 29, 2015 | 602.91 |
| May 28, 2015 | 602.16 |
| May 27, 2015 | 601.39 |
| May 26, 2015 | 600.62 |
| May 22, 2015 | 599.76 |
| May 21, 2015 | 598.92 |
| May 20, 2015 | 598.05 |
| May 19, 2015 | 597.21 |
| May 18, 2015 | 596.30 |
| May 15, 2015 | 595.42 |
| May 14, 2015 | 594.58 |
| May 13, 2015 | 593.72 |
| May 12, 2015 | 592.89 |
| May 11, 2015 | 592.06 |
| May 8, 2015 | 591.24 |
| May 7, 2015 | 590.35 |
| May 6, 2015 | 589.52 |
| May 5, 2015 | 588.72 |
| May 4, 2015 | 587.96 |
| May 1, 2015 | 587.16 |
| Apr 30, 2015 | 586.43 |
| Apr 29, 2015 | 585.73 |
| Apr 28, 2015 | 584.99 |
| Apr 27, 2015 | 584.19 |
| Apr 24, 2015 | 583.40 |
| Apr 23, 2015 | 582.58 |
| Apr 22, 2015 | 581.74 |
| Apr 21, 2015 | 580.97 |
| Apr 20, 2015 | 580.21 |
| Apr 17, 2015 | 579.44 |
| Apr 16, 2015 | 578.71 |
| Apr 15, 2015 | 577.93 |
| Apr 14, 2015 | 577.13 |
| Apr 13, 2015 | 576.32 |
| Apr 10, 2015 | 575.48 |
| Apr 9, 2015 | 574.63 |
| Apr 8, 2015 | 573.81 |
| Apr 7, 2015 | 572.97 |
| Apr 6, 2015 | 572.15 |
| Apr 2, 2015 | 571.31 |
| Apr 1, 2015 | 570.48 |
| Mar 31, 2015 | 569.64 |
| Mar 30, 2015 | 568.85 |
| Mar 27, 2015 | 568.02 |
| Mar 26, 2015 | 567.26 |
| Mar 25, 2015 | 566.61 |
| Mar 24, 2015 | 565.97 |
| Mar 23, 2015 | 565.34 |
| Mar 20, 2015 | 564.67 |
| Mar 19, 2015 | 564.07 |
| Mar 18, 2015 | 563.37 |
| Mar 17, 2015 | 562.69 |
| Mar 16, 2015 | 562.04 |
| Mar 13, 2015 | 561.35 |
| Mar 12, 2015 | 560.74 |
| Mar 11, 2015 | 560.08 |
| Mar 10, 2015 | 559.57 |
| Mar 9, 2015 | 559.06 |
| Mar 6, 2015 | 558.48 |
| Mar 5, 2015 | 557.90 |
| Mar 4, 2015 | 557.31 |
| Mar 3, 2015 | 556.68 |
| Mar 2, 2015 | 556.04 |
| Feb 27, 2015 | 555.44 |
| Feb 26, 2015 | 554.89 |
| Feb 25, 2015 | 554.38 |
| Feb 24, 2015 | 553.88 |
| Feb 23, 2015 | 553.34 |
| Feb 20, 2015 | 552.78 |
| Feb 19, 2015 | 552.30 |
| Feb 18, 2015 | 551.86 |
| Feb 17, 2015 | 551.42 |
| Feb 13, 2015 | 550.98 |
| Feb 12, 2015 | 550.55 |
| Feb 11, 2015 | 550.11 |
| Feb 10, 2015 | 549.67 |
| Feb 9, 2015 | 549.20 |
| Feb 6, 2015 | 548.76 |
| Feb 5, 2015 | 548.33 |
| Feb 4, 2015 | 547.87 |
| Feb 3, 2015 | 547.46 |
| Feb 2, 2015 | 547.00 |
| Jan 30, 2015 | 546.64 |
| Jan 29, 2015 | 546.25 |
| Jan 28, 2015 | 545.77 |
| Jan 27, 2015 | 545.28 |
| Jan 26, 2015 | 544.81 |
| Jan 23, 2015 | 544.38 |
| Jan 22, 2015 | 543.99 |
| Jan 21, 2015 | 543.59 |
| Jan 20, 2015 | 543.29 |
| Jan 16, 2015 | 543.04 |
| Jan 15, 2015 | 542.82 |
| Jan 14, 2015 | 542.62 |
| Jan 13, 2015 | 542.39 |
| Jan 12, 2015 | 542.09 |
| Jan 9, 2015 | 541.73 |
| Jan 8, 2015 | 541.31 |
| Jan 7, 2015 | 540.93 |
| Jan 6, 2015 | 540.54 |
| Jan 5, 2015 | 540.19 |
| Jan 2, 2015 | 539.81 |
| Dec 31, 2014 | 539.39 |
| Dec 30, 2014 | 538.99 |
| Dec 29, 2014 | 538.57 |
| Dec 26, 2014 | 538.12 |
| Dec 24, 2014 | 537.67 |
| Dec 23, 2014 | 537.29 |
| Dec 22, 2014 | 536.88 |
| Dec 19, 2014 | 536.50 |
| Dec 18, 2014 | 536.12 |
| Dec 17, 2014 | 535.75 |
| Dec 16, 2014 | 535.46 |
| Dec 15, 2014 | 535.16 |
| Dec 12, 2014 | 534.84 |
| Dec 11, 2014 | 534.51 |
| Dec 10, 2014 | 534.19 |
| Dec 9, 2014 | 533.87 |
| Dec 8, 2014 | 533.54 |
| Dec 5, 2014 | 533.34 |
| Dec 4, 2014 | 533.10 |
| Dec 3, 2014 | 532.85 |
| Dec 2, 2014 | 532.58 |
| Dec 1, 2014 | 532.36 |
| Nov 28, 2014 | 532.18 |
| Nov 26, 2014 | 531.99 |
| Nov 25, 2014 | 531.86 |
| Nov 24, 2014 | 531.70 |
| Nov 21, 2014 | 531.47 |
| Nov 20, 2014 | 531.30 |
| Nov 19, 2014 | 531.05 |
| Nov 18, 2014 | 530.64 |
| Nov 17, 2014 | 530.23 |
| Nov 14, 2014 | 529.80 |
| Nov 13, 2014 | 529.44 |
| Nov 12, 2014 | 529.07 |
| Nov 11, 2014 | 528.69 |
| Nov 10, 2014 | 528.34 |
| Nov 7, 2014 | 528.03 |
| Nov 6, 2014 | 527.71 |
| Nov 5, 2014 | 527.38 |
| Nov 4, 2014 | 527.10 |
| Nov 3, 2014 | 526.84 |
| Oct 31, 2014 | 526.61 |
| Oct 30, 2014 | 526.32 |
| Oct 29, 2014 | 526.04 |
| Oct 28, 2014 | 525.76 |
| Oct 27, 2014 | 525.45 |
| Oct 24, 2014 | 525.20 |
| Oct 23, 2014 | 524.98 |
| Oct 22, 2014 | 524.77 |
| Oct 21, 2014 | 524.58 |
| Oct 20, 2014 | 524.34 |
| Oct 17, 2014 | 524.13 |
| Oct 16, 2014 | 523.96 |
| Oct 15, 2014 | 523.83 |
| Oct 14, 2014 | 523.70 |
| Oct 13, 2014 | 523.55 |
| Oct 10, 2014 | 523.42 |
| Oct 9, 2014 | 523.26 |
| Oct 8, 2014 | 523.08 |
| Oct 7, 2014 | 522.85 |
| Oct 6, 2014 | 522.65 |
| Oct 3, 2014 | 522.44 |
| Oct 2, 2014 | 522.15 |
| Oct 1, 2014 | 521.91 |
| Sep 30, 2014 | 521.69 |
| Sep 29, 2014 | 521.48 |
| Sep 26, 2014 | 521.27 |
| Sep 25, 2014 | 521.09 |
| Sep 24, 2014 | 520.86 |
| Sep 23, 2014 | 520.61 |
| Sep 22, 2014 | 520.37 |
| Sep 19, 2014 | 520.13 |
| Sep 18, 2014 | 519.80 |
| Sep 17, 2014 | 519.43 |
| Sep 16, 2014 | 519.06 |
| Sep 15, 2014 | 518.65 |
| Sep 12, 2014 | 518.28 |
| Sep 11, 2014 | 517.96 |
| Sep 10, 2014 | 517.64 |
| Sep 9, 2014 | 517.35 |
| Sep 8, 2014 | 517.02 |
| Sep 5, 2014 | 516.66 |
| Sep 4, 2014 | 516.27 |
| Sep 3, 2014 | 515.91 |
| Sep 2, 2014 | 515.52 |
| Aug 29, 2014 | 515.12 |
| Aug 28, 2014 | 514.68 |
| Aug 27, 2014 | 514.23 |
| Aug 26, 2014 | 513.78 |
| Aug 25, 2014 | 513.32 |
| Aug 22, 2014 | 512.85 |
| Aug 21, 2014 | 512.37 |
| Aug 20, 2014 | 511.87 |
| Aug 19, 2014 | 511.35 |
| Aug 18, 2014 | 510.84 |
| Aug 15, 2014 | 510.32 |
| Aug 14, 2014 | 509.82 |
| Aug 13, 2014 | 509.32 |
| Aug 12, 2014 | 508.85 |
| Aug 11, 2014 | 508.36 |
| Aug 8, 2014 | 507.90 |
| Aug 7, 2014 | 507.44 |
| Aug 6, 2014 | 507.03 |
| Aug 5, 2014 | 506.59 |
| Aug 4, 2014 | 506.15 |
| Aug 1, 2014 | 505.67 |
| Jul 31, 2014 | 505.20 |
| Jul 30, 2014 | 504.75 |
| Jul 29, 2014 | 504.26 |
| Jul 28, 2014 | 503.82 |
| Jul 25, 2014 | 503.33 |
| Jul 24, 2014 | 502.83 |
| Jul 23, 2014 | 502.36 |
| Jul 22, 2014 | 501.93 |
| Jul 21, 2014 | 501.46 |
| Jul 18, 2014 | 501.00 |
| Jul 17, 2014 | 500.52 |
| Jul 16, 2014 | 500.01 |
| Jul 15, 2014 | 499.47 |
| Jul 14, 2014 | 498.91 |
| Jul 11, 2014 | 498.36 |
| Jul 10, 2014 | 497.77 |
| Jul 9, 2014 | 497.19 |
| Jul 8, 2014 | 496.59 |
| Jul 7, 2014 | 496.03 |
| Jul 3, 2014 | 495.44 |
| Jul 2, 2014 | 494.84 |
| Jul 1, 2014 | 494.22 |
| Jun 30, 2014 | 493.62 |
| Jun 27, 2014 | 493.02 |
| Jun 26, 2014 | 492.45 |
| Jun 25, 2014 | 491.89 |
| Jun 24, 2014 | 491.31 |
| Jun 23, 2014 | 490.74 |
| Jun 20, 2014 | 490.18 |
| Jun 19, 2014 | 489.64 |
| Jun 18, 2014 | 489.10 |
| Jun 17, 2014 | 488.56 |
| Jun 16, 2014 | 488.05 |
| Jun 13, 2014 | 487.52 |
| Jun 12, 2014 | 487.00 |
| Jun 11, 2014 | 486.49 |
| Jun 10, 2014 | 485.96 |
| Jun 9, 2014 | 485.40 |
| Jun 6, 2014 | 484.84 |
| Jun 5, 2014 | 484.26 |
| Jun 4, 2014 | 483.67 |
| Jun 3, 2014 | 483.05 |
| Jun 2, 2014 | 482.51 |
| May 30, 2014 | 481.99 |
| May 29, 2014 | 481.50 |
| May 28, 2014 | 480.99 |
| May 27, 2014 | 480.47 |
| May 23, 2014 | 480.01 |
| May 22, 2014 | 479.48 |
| May 21, 2014 | 479.00 |
| May 20, 2014 | 478.57 |
| May 19, 2014 | 478.16 |
| May 16, 2014 | 477.74 |
| May 15, 2014 | 477.35 |
| May 14, 2014 | 476.95 |
| May 13, 2014 | 476.51 |
| May 12, 2014 | 476.04 |
| May 9, 2014 | 475.51 |
| May 8, 2014 | 475.01 |
| May 7, 2014 | 474.55 |
| May 6, 2014 | 474.12 |
| May 5, 2014 | 473.66 |
| May 2, 2014 | 473.19 |
| May 1, 2014 | 472.69 |
| Apr 30, 2014 | 472.23 |
| Apr 29, 2014 | 471.75 |
| Apr 28, 2014 | 471.30 |
| Apr 25, 2014 | 470.84 |
| Apr 24, 2014 | 470.40 |
| Apr 23, 2014 | 469.94 |
| Apr 22, 2014 | 469.49 |
| Apr 21, 2014 | 469.02 |
| Apr 17, 2014 | 468.54 |
| Apr 16, 2014 | 468.08 |
| Apr 15, 2014 | 467.60 |
| Apr 14, 2014 | 467.12 |
| Apr 11, 2014 | 466.66 |
| Apr 10, 2014 | 466.17 |
| Apr 9, 2014 | 465.71 |
| Apr 8, 2014 | 465.14 |
| Apr 7, 2014 | 464.58 |
| Apr 4, 2014 | 464.04 |
| Apr 3, 2014 | 463.52 |
| Apr 2, 2014 | 462.97 |
| Apr 1, 2014 | 462.41 |
| Mar 31, 2014 | 461.85 |
| Mar 28, 2014 | 461.26 |
| Mar 27, 2014 | 460.70 |
| Mar 26, 2014 | 460.15 |
| Mar 25, 2014 | 459.63 |
| Mar 24, 2014 | 459.07 |
| Mar 21, 2014 | 458.49 |
| Mar 20, 2014 | 457.83 |
| Mar 19, 2014 | 457.21 |
| Mar 18, 2014 | 456.60 |
| Mar 17, 2014 | 455.95 |
| Mar 14, 2014 | 455.34 |
| Mar 13, 2014 | 454.76 |
| Mar 12, 2014 | 454.21 |
| Mar 11, 2014 | 453.59 |
| Mar 10, 2014 | 452.98 |
| Mar 7, 2014 | 452.36 |
| Mar 6, 2014 | 451.79 |
| Mar 5, 2014 | 451.13 |
| Mar 4, 2014 | 450.46 |
| Mar 3, 2014 | 449.84 |
| Feb 28, 2014 | 449.22 |
| Feb 27, 2014 | 448.62 |
| Feb 26, 2014 | 448.01 |
| Feb 25, 2014 | 447.44 |
| Feb 24, 2014 | 446.82 |
| Feb 21, 2014 | 446.20 |
| Feb 20, 2014 | 445.60 |
| Feb 19, 2014 | 444.98 |
| Feb 18, 2014 | 444.35 |
| Feb 14, 2014 | 443.68 |
| Feb 13, 2014 | 443.03 |
| Feb 12, 2014 | 442.38 |
| Feb 11, 2014 | 441.68 |
| Feb 10, 2014 | 441.04 |
| Feb 7, 2014 | 440.40 |
| Feb 6, 2014 | 439.64 |
| Feb 5, 2014 | 438.98 |
| Feb 4, 2014 | 438.43 |
| Feb 3, 2014 | 437.89 |
| Jan 31, 2014 | 437.37 |
| Jan 30, 2014 | 436.81 |
| Jan 29, 2014 | 436.24 |
| Jan 28, 2014 | 435.70 |
| Jan 27, 2014 | 435.16 |
| Jan 24, 2014 | 434.61 |
| Jan 23, 2014 | 434.06 |
| Jan 22, 2014 | 433.48 |
| Jan 21, 2014 | 432.94 |
| Jan 17, 2014 | 432.42 |
| Jan 16, 2014 | 431.90 |
| Jan 15, 2014 | 431.39 |
| Jan 14, 2014 | 430.92 |
| Jan 13, 2014 | 430.41 |
| Jan 10, 2014 | 429.96 |
| Jan 9, 2014 | 429.48 |
| Jan 8, 2014 | 428.99 |
| Jan 7, 2014 | 428.51 |
| Jan 6, 2014 | 428.07 |
| Jan 3, 2014 | 427.64 |
| Jan 2, 2014 | 427.24 |
| Dec 31, 2013 | 426.82 |
| Dec 30, 2013 | 426.39 |
| Dec 27, 2013 | 425.96 |
| Dec 26, 2013 | 425.52 |
| Dec 24, 2013 | 425.10 |
| Dec 23, 2013 | 424.66 |
| Dec 20, 2013 | 424.24 |
| Dec 19, 2013 | 423.80 |
| Dec 18, 2013 | 423.36 |
| Dec 17, 2013 | 422.89 |
| Dec 16, 2013 | 422.49 |
| Dec 13, 2013 | 422.07 |
| Dec 12, 2013 | 421.64 |
| Dec 11, 2013 | 421.21 |
| Dec 10, 2013 | 420.75 |
| Dec 9, 2013 | 420.27 |
| Dec 6, 2013 | 419.88 |
| Dec 5, 2013 | 419.51 |
| Dec 4, 2013 | 419.10 |
| Dec 3, 2013 | 418.72 |
| Dec 2, 2013 | 418.29 |
| Nov 29, 2013 | 417.86 |
| Nov 27, 2013 | 417.42 |
| Nov 26, 2013 | 417.02 |
| Nov 25, 2013 | 416.65 |
| Nov 22, 2013 | 416.25 |
| Nov 21, 2013 | 415.84 |
| Nov 20, 2013 | 415.39 |
| Nov 19, 2013 | 414.93 |
| Nov 18, 2013 | 414.45 |
| Nov 15, 2013 | 413.99 |
| Nov 14, 2013 | 413.54 |
| Nov 13, 2013 | 413.10 |
| Nov 12, 2013 | 412.64 |
| Nov 11, 2013 | 412.19 |
| Nov 8, 2013 | 411.80 |
| Nov 7, 2013 | 411.39 |
| Nov 6, 2013 | 410.96 |
| Nov 5, 2013 | 410.50 |
| Nov 4, 2013 | 410.06 |
| Nov 1, 2013 | 409.62 |
| Oct 31, 2013 | 409.19 |
| Oct 30, 2013 | 408.77 |
| Oct 29, 2013 | 408.37 |
| Oct 28, 2013 | 407.95 |
| Oct 25, 2013 | 407.53 |
| Oct 24, 2013 | 407.11 |
| Oct 23, 2013 | 406.73 |
| Oct 22, 2013 | 406.30 |
| Oct 21, 2013 | 405.91 |
| Oct 18, 2013 | 405.54 |
| Oct 17, 2013 | 405.16 |
| Oct 16, 2013 | 404.80 |
| Oct 15, 2013 | 404.44 |
| Oct 14, 2013 | 404.09 |
| Oct 11, 2013 | 403.72 |
| Oct 10, 2013 | 403.35 |
| Oct 9, 2013 | 403.03 |
| Oct 8, 2013 | 402.74 |
| Oct 7, 2013 | 402.44 |
| Oct 4, 2013 | 402.14 |
| Oct 3, 2013 | 401.83 |
| Oct 2, 2013 | 401.56 |
| Oct 1, 2013 | 401.23 |
| Sep 30, 2013 | 400.90 |
| Sep 27, 2013 | 400.58 |
| Sep 26, 2013 | 400.24 |
| Sep 25, 2013 | 399.91 |
| Sep 24, 2013 | 399.58 |
| Sep 23, 2013 | 399.33 |
| Sep 20, 2013 | 399.04 |
| Sep 19, 2013 | 398.77 |
| Sep 18, 2013 | 398.55 |
| Sep 17, 2013 | 398.37 |
| Sep 16, 2013 | 398.17 |
| Sep 13, 2013 | 398.03 |
| Sep 12, 2013 | 397.87 |
| Sep 11, 2013 | 397.69 |
| Sep 10, 2013 | 397.51 |
| Sep 9, 2013 | 397.32 |
| Sep 6, 2013 | 397.14 |
| Sep 5, 2013 | 396.96 |
| Sep 4, 2013 | 396.77 |
| Sep 3, 2013 | 396.51 |
| Aug 30, 2013 | 396.26 |
| Aug 29, 2013 | 396.03 |
| Aug 28, 2013 | 395.80 |
| Aug 27, 2013 | 395.58 |
| Aug 26, 2013 | 395.38 |
| Aug 23, 2013 | 395.20 |
| Aug 22, 2013 | 395.01 |
| Aug 21, 2013 | 394.82 |
| Aug 20, 2013 | 394.64 |
| Aug 19, 2013 | 394.41 |
| Aug 16, 2013 | 394.19 |
| Aug 15, 2013 | 393.96 |
| Aug 14, 2013 | 393.70 |
| Aug 13, 2013 | 393.37 |
| Aug 12, 2013 | 393.04 |
| Aug 9, 2013 | 392.74 |
| Aug 8, 2013 | 392.44 |
| Aug 7, 2013 | 392.14 |
| Aug 6, 2013 | 391.82 |
| Aug 5, 2013 | 391.45 |
| Aug 2, 2013 | 391.08 |
| Aug 1, 2013 | 390.70 |
| Jul 31, 2013 | 390.33 |
| Jul 30, 2013 | 389.98 |
| Jul 29, 2013 | 389.65 |
| Jul 26, 2013 | 389.36 |
| Jul 25, 2013 | 389.07 |
| Jul 24, 2013 | 388.76 |
| Jul 23, 2013 | 388.44 |
| Jul 22, 2013 | 388.10 |
| Jul 19, 2013 | 387.75 |
| Jul 18, 2013 | 387.42 |
| Jul 17, 2013 | 387.10 |
| Jul 16, 2013 | 386.82 |
| Jul 15, 2013 | 386.49 |
| Jul 12, 2013 | 386.15 |
| Jul 11, 2013 | 385.81 |
| Jul 10, 2013 | 385.46 |
| Jul 9, 2013 | 385.14 |
| Jul 8, 2013 | 384.76 |
| Jul 5, 2013 | 384.37 |
| Jul 3, 2013 | 383.99 |
| Jul 2, 2013 | 383.72 |
| Jul 1, 2013 | 383.47 |
| Jun 28, 2013 | 383.19 |
| Jun 27, 2013 | 382.90 |
| Jun 26, 2013 | 382.64 |
| Jun 25, 2013 | 382.41 |
| Jun 24, 2013 | 382.12 |
| Jun 21, 2013 | 381.83 |
| Jun 20, 2013 | 381.58 |
| Jun 19, 2013 | 381.32 |
| Jun 18, 2013 | 381.03 |
| Jun 17, 2013 | 380.73 |
| Jun 14, 2013 | 380.43 |
| Jun 13, 2013 | 380.14 |
| Jun 12, 2013 | 379.86 |
| Jun 11, 2013 | 379.61 |
| Jun 10, 2013 | 379.36 |
| Jun 7, 2013 | 379.08 |
| Jun 6, 2013 | 378.82 |
| Jun 5, 2013 | 378.54 |
| Jun 4, 2013 | 378.30 |
| Jun 3, 2013 | 378.04 |
| May 31, 2013 | 377.76 |
| May 30, 2013 | 377.52 |
| May 29, 2013 | 377.24 |
| May 28, 2013 | 376.98 |
| May 24, 2013 | 376.72 |
| May 23, 2013 | 376.46 |
| May 22, 2013 | 376.19 |
| May 21, 2013 | 375.92 |
| May 20, 2013 | 375.59 |
| May 17, 2013 | 375.42 |
| May 16, 2013 | 375.25 |
| May 15, 2013 | 375.05 |
| May 14, 2013 | 374.83 |
| May 13, 2013 | 374.63 |
| May 10, 2013 | 374.44 |
| May 9, 2013 | 374.22 |
| May 8, 2013 | 374.03 |
| May 7, 2013 | 373.85 |
| May 6, 2013 | 373.68 |
| May 3, 2013 | 373.51 |
| May 2, 2013 | 373.36 |
| May 1, 2013 | 373.23 |
| Apr 30, 2013 | 373.09 |
| Apr 29, 2013 | 372.89 |
| Apr 26, 2013 | 372.70 |
| Apr 25, 2013 | 372.50 |
| Apr 24, 2013 | 372.33 |
| Apr 23, 2013 | 372.25 |
| Apr 22, 2013 | 372.14 |
| Apr 19, 2013 | 372.07 |
| Apr 18, 2013 | 372.01 |
| Apr 17, 2013 | 371.91 |
| Apr 16, 2013 | 371.79 |
| Apr 15, 2013 | 371.75 |
| Apr 12, 2013 | 371.70 |
| Apr 11, 2013 | 371.65 |
| Apr 10, 2013 | 371.59 |
| Apr 9, 2013 | 371.58 |
| Apr 8, 2013 | 371.60 |
| Apr 5, 2013 | 371.56 |
| Apr 4, 2013 | 371.50 |
| Apr 3, 2013 | 371.42 |
| Apr 2, 2013 | 371.36 |
| Apr 1, 2013 | 371.29 |
| Mar 28, 2013 | 371.24 |
| Mar 27, 2013 | 371.18 |
| Mar 26, 2013 | 371.13 |
| Mar 25, 2013 | 371.10 |
| Mar 22, 2013 | 371.03 |
| Mar 21, 2013 | 370.94 |
| Mar 20, 2013 | 370.84 |
| Mar 19, 2013 | 370.76 |
| Mar 18, 2013 | 370.70 |
| Mar 15, 2013 | 370.66 |
| Mar 14, 2013 | 370.57 |
| Mar 13, 2013 | 370.47 |
| Mar 12, 2013 | 370.37 |
| Mar 11, 2013 | 370.23 |
| Mar 8, 2013 | 370.13 |
| Mar 7, 2013 | 370.07 |
| Mar 6, 2013 | 369.99 |
| Mar 5, 2013 | 370.05 |
| Mar 4, 2013 | 370.05 |
| Mar 1, 2013 | 370.04 |
| Feb 28, 2013 | 370.08 |
| Feb 27, 2013 | 370.11 |
| Feb 26, 2013 | 370.14 |
| Feb 25, 2013 | 370.18 |
| Feb 22, 2013 | 370.22 |
| Feb 21, 2013 | 370.24 |
| Feb 20, 2013 | 370.32 |
| Feb 19, 2013 | 370.41 |
| Feb 15, 2013 | 370.51 |
| Feb 14, 2013 | 370.62 |
| Feb 13, 2013 | 370.74 |
| Feb 12, 2013 | 370.81 |
| Feb 11, 2013 | 370.81 |
| Feb 8, 2013 | 370.78 |
| Feb 7, 2013 | 370.76 |
| Feb 6, 2013 | 370.77 |
| Feb 5, 2013 | 370.83 |
| Feb 4, 2013 | 370.88 |
| Feb 1, 2013 | 370.94 |
| Jan 31, 2013 | 370.97 |
| Jan 30, 2013 | 371.03 |
| Jan 29, 2013 | 371.10 |
| Jan 28, 2013 | 371.17 |
| Jan 25, 2013 | 371.20 |
| Jan 24, 2013 | 371.29 |
| Jan 23, 2013 | 371.43 |
| Jan 22, 2013 | 371.55 |
| Jan 18, 2013 | 371.70 |
| Jan 17, 2013 | 371.84 |
| Jan 16, 2013 | 371.96 |
| Jan 15, 2013 | 372.08 |
| Jan 14, 2013 | 372.21 |
| Jan 11, 2013 | 372.38 |
| Jan 10, 2013 | 372.55 |
| Jan 9, 2013 | 372.71 |
| Jan 8, 2013 | 372.85 |
| Jan 7, 2013 | 372.99 |
| Jan 4, 2013 | 373.10 |
| Jan 3, 2013 | 373.18 |
| Jan 2, 2013 | 373.29 |
| Dec 31, 2012 | 373.40 |
| Dec 28, 2012 | 373.53 |
| Dec 27, 2012 | 373.68 |
| Dec 26, 2012 | 373.82 |
| Dec 24, 2012 | 373.98 |
| Dec 21, 2012 | 374.11 |
| Dec 20, 2012 | 374.23 |
| Dec 19, 2012 | 374.38 |
| Dec 18, 2012 | 374.51 |
| Dec 17, 2012 | 374.60 |
| Dec 14, 2012 | 374.67 |
| Dec 13, 2012 | 374.76 |
| Dec 12, 2012 | 374.84 |
| Dec 11, 2012 | 374.89 |
| Dec 10, 2012 | 374.91 |
| Dec 7, 2012 | 374.93 |
| Dec 6, 2012 | 374.92 |
| Dec 5, 2012 | 374.90 |
| Dec 4, 2012 | 374.90 |
| Dec 3, 2012 | 374.86 |
| Nov 30, 2012 | 374.75 |
| Nov 29, 2012 | 374.63 |
| Nov 28, 2012 | 374.52 |
| Nov 27, 2012 | 374.37 |
| Nov 26, 2012 | 374.23 |
| Nov 23, 2012 | 374.06 |
| Nov 21, 2012 | 373.90 |
| Nov 20, 2012 | 373.75 |
| Nov 19, 2012 | 373.61 |
| Nov 16, 2012 | 373.44 |
| Nov 15, 2012 | 373.30 |
| Nov 14, 2012 | 373.18 |
| Nov 13, 2012 | 373.07 |
| Nov 12, 2012 | 372.94 |
| Nov 9, 2012 | 372.81 |
| Nov 8, 2012 | 372.66 |
| Nov 7, 2012 | 372.50 |
| Nov 6, 2012 | 372.32 |
| Nov 5, 2012 | 372.12 |
| Nov 2, 2012 | 371.94 |
| Nov 1, 2012 | 371.76 |
| Oct 31, 2012 | 371.58 |
| Oct 26, 2012 | 371.43 |
| Oct 25, 2012 | 371.29 |
| Oct 24, 2012 | 371.16 |
| Oct 23, 2012 | 371.04 |
| Oct 22, 2012 | 370.90 |
| Oct 19, 2012 | 370.76 |
| Oct 18, 2012 | 370.59 |
| Oct 17, 2012 | 370.37 |
| Oct 16, 2012 | 370.12 |
| Oct 15, 2012 | 369.89 |
| Oct 12, 2012 | 369.65 |
| Oct 11, 2012 | 369.43 |
| Oct 10, 2012 | 369.21 |
| Oct 9, 2012 | 368.97 |
| Oct 8, 2012 | 368.72 |
| Oct 5, 2012 | 368.46 |
| Oct 4, 2012 | 368.18 |
| Oct 3, 2012 | 367.92 |
| Oct 2, 2012 | 367.69 |
| Oct 1, 2012 | 367.48 |
| Sep 28, 2012 | 367.25 |
| Sep 27, 2012 | 367.04 |
| Sep 26, 2012 | 366.83 |
| Sep 25, 2012 | 366.62 |
| Sep 24, 2012 | 366.42 |
| Sep 21, 2012 | 366.25 |
| Sep 20, 2012 | 366.08 |
| Sep 19, 2012 | 365.91 |
| Sep 18, 2012 | 365.71 |
| Sep 17, 2012 | 365.60 |
| Sep 14, 2012 | 365.46 |
| Sep 13, 2012 | 365.31 |
| Sep 12, 2012 | 365.06 |
| Sep 11, 2012 | 364.81 |
| Sep 10, 2012 | 364.55 |
| Sep 7, 2012 | 364.32 |
| Sep 6, 2012 | 364.10 |
| Sep 5, 2012 | 363.91 |
| Sep 4, 2012 | 363.73 |
| Aug 31, 2012 | 363.60 |
| Aug 30, 2012 | 363.48 |
| Aug 29, 2012 | 363.36 |
| Aug 28, 2012 | 363.23 |
| Aug 27, 2012 | 363.06 |
| Aug 24, 2012 | 362.86 |
| Aug 23, 2012 | 362.70 |
| Aug 22, 2012 | 362.52 |
| Aug 21, 2012 | 362.32 |
| Aug 20, 2012 | 362.12 |
| Aug 17, 2012 | 361.92 |
| Aug 16, 2012 | 361.73 |
| Aug 15, 2012 | 361.56 |
| Aug 14, 2012 | 361.41 |
| Aug 13, 2012 | 361.27 |
| Aug 10, 2012 | 361.14 |
| Aug 9, 2012 | 360.98 |
| Aug 8, 2012 | 360.82 |
| Aug 7, 2012 | 360.63 |
| Aug 6, 2012 | 360.43 |
| Aug 3, 2012 | 360.24 |
| Aug 2, 2012 | 360.04 |
| Aug 1, 2012 | 359.86 |
| Jul 31, 2012 | 359.69 |
| Jul 30, 2012 | 359.45 |
| Jul 27, 2012 | 359.21 |
| Jul 26, 2012 | 358.97 |
| Jul 25, 2012 | 358.76 |
| Jul 24, 2012 | 358.49 |
| Jul 23, 2012 | 358.22 |
| Jul 20, 2012 | 357.92 |
| Jul 19, 2012 | 357.63 |
| Jul 18, 2012 | 357.27 |
| Jul 17, 2012 | 356.95 |
| Jul 16, 2012 | 356.63 |
| Jul 13, 2012 | 356.34 |
| Jul 12, 2012 | 356.06 |
| Jul 11, 2012 | 355.79 |
| Jul 10, 2012 | 355.55 |
| Jul 9, 2012 | 355.30 |
| Jul 6, 2012 | 355.08 |
| Jul 5, 2012 | 354.89 |
| Jul 3, 2012 | 354.72 |
| Jul 2, 2012 | 354.57 |
| Jun 29, 2012 | 354.37 |
| Jun 28, 2012 | 354.16 |
| Jun 27, 2012 | 353.96 |
| Jun 26, 2012 | 353.75 |
| Jun 25, 2012 | 353.44 |
| Jun 22, 2012 | 353.15 |
| Jun 21, 2012 | 352.81 |
| Jun 20, 2012 | 352.48 |
| Jun 19, 2012 | 352.09 |
| Jun 18, 2012 | 351.71 |
| Jun 15, 2012 | 351.31 |
| Jun 14, 2012 | 350.93 |
| Jun 13, 2012 | 350.54 |
| Jun 12, 2012 | 350.13 |
| Jun 11, 2012 | 349.69 |
| Jun 8, 2012 | 349.30 |
| Jun 7, 2012 | 348.86 |
| Jun 6, 2012 | 348.42 |
| Jun 5, 2012 | 347.94 |
| Jun 4, 2012 | 347.49 |
| Jun 1, 2012 | 347.05 |
| May 31, 2012 | 346.62 |
| May 30, 2012 | 346.16 |
| May 29, 2012 | 345.70 |
| May 25, 2012 | 345.20 |
| May 24, 2012 | 344.70 |
| May 23, 2012 | 344.26 |
| May 22, 2012 | 343.73 |
| May 21, 2012 | 343.32 |
| May 18, 2012 | 342.85 |
| May 17, 2012 | 342.39 |
| May 16, 2012 | 341.95 |
| May 15, 2012 | 341.41 |
| May 14, 2012 | 340.93 |
| May 11, 2012 | 340.47 |
| May 10, 2012 | 339.98 |
| May 9, 2012 | 339.52 |
| May 8, 2012 | 339.08 |
| May 7, 2012 | 338.65 |
| May 4, 2012 | 338.19 |
| May 3, 2012 | 337.72 |
| May 2, 2012 | 337.24 |
| May 1, 2012 | 336.74 |
| Apr 30, 2012 | 336.25 |
| Apr 27, 2012 | 335.75 |
| Apr 26, 2012 | 335.25 |
| Apr 25, 2012 | 334.77 |
| Apr 24, 2012 | 334.34 |
| Apr 23, 2012 | 333.93 |
| Apr 20, 2012 | 333.51 |
| Apr 19, 2012 | 333.09 |
| Apr 18, 2012 | 332.68 |
| Apr 17, 2012 | 332.27 |
| Apr 16, 2012 | 331.85 |
| Apr 13, 2012 | 331.40 |
| Apr 12, 2012 | 330.96 |
| Apr 11, 2012 | 330.53 |
| Apr 10, 2012 | 330.10 |
| Apr 9, 2012 | 329.69 |
| Apr 5, 2012 | 329.23 |
| Apr 4, 2012 | 328.78 |
| Apr 3, 2012 | 328.33 |
| Apr 2, 2012 | 327.88 |
| Mar 30, 2012 | 327.43 |
| Mar 29, 2012 | 327.02 |
| Mar 28, 2012 | 326.60 |
| Mar 27, 2012 | 326.16 |
| Mar 26, 2012 | 325.71 |
| Mar 23, 2012 | 325.28 |
| Mar 22, 2012 | 324.83 |
| Mar 21, 2012 | 324.36 |
| Mar 20, 2012 | 323.91 |
| Mar 19, 2012 | 323.45 |
| Mar 16, 2012 | 323.01 |
| Mar 15, 2012 | 322.58 |
| Mar 14, 2012 | 322.16 |
| Mar 13, 2012 | 321.74 |
| Mar 12, 2012 | 321.32 |
| Mar 9, 2012 | 320.91 |
| Mar 8, 2012 | 320.47 |
| Mar 7, 2012 | 319.95 |
| Mar 6, 2012 | 319.41 |
| Mar 5, 2012 | 318.87 |
| Mar 2, 2012 | 318.36 |
| Mar 1, 2012 | 317.87 |
| Feb 29, 2012 | 317.40 |
| Feb 28, 2012 | 316.96 |
| Feb 27, 2012 | 316.52 |
| Feb 24, 2012 | 316.12 |
| Feb 23, 2012 | 315.75 |
| Feb 22, 2012 | 315.38 |
| Feb 21, 2012 | 314.99 |
| Feb 17, 2012 | 314.62 |
| Feb 16, 2012 | 314.24 |
| Feb 15, 2012 | 313.86 |
| Feb 14, 2012 | 313.49 |
| Feb 13, 2012 | 313.10 |
| Feb 10, 2012 | 312.72 |
| Feb 9, 2012 | 312.36 |
| Feb 8, 2012 | 312.00 |
| Feb 7, 2012 | 311.67 |
| Feb 6, 2012 | 311.34 |
| Feb 3, 2012 | 311.00 |
| Feb 2, 2012 | 310.63 |
| Feb 1, 2012 | 310.28 |
| Jan 31, 2012 | 309.91 |
| Jan 30, 2012 | 309.57 |
| Jan 27, 2012 | 309.23 |
| Jan 26, 2012 | 308.88 |
| Jan 25, 2012 | 308.51 |
| Jan 24, 2012 | 308.14 |
| Jan 23, 2012 | 307.79 |
| Jan 20, 2012 | 307.44 |
| Jan 19, 2012 | 307.09 |
| Jan 18, 2012 | 306.72 |
| Jan 17, 2012 | 306.37 |
| Jan 13, 2012 | 306.01 |
| Jan 12, 2012 | 305.66 |
| Jan 11, 2012 | 305.31 |
| Jan 10, 2012 | 304.95 |
| Jan 9, 2012 | 304.63 |
| Jan 6, 2012 | 304.29 |
| Jan 5, 2012 | 303.95 |
| Jan 4, 2012 | 303.61 |
| Jan 3, 2012 | 303.29 |
| Dec 30, 2011 | 303.01 |
| Dec 29, 2011 | 302.70 |
| Dec 28, 2011 | 302.37 |
| Dec 27, 2011 | 302.05 |
| Dec 23, 2011 | 301.72 |
| Dec 22, 2011 | 301.40 |
| Dec 21, 2011 | 301.08 |
| Dec 20, 2011 | 300.78 |
| Dec 19, 2011 | 300.49 |
| Dec 16, 2011 | 300.18 |
| Dec 15, 2011 | 299.88 |
| Dec 14, 2011 | 299.57 |
| Dec 13, 2011 | 299.27 |
| Dec 12, 2011 | 298.95 |
| Dec 9, 2011 | 298.59 |
| Dec 8, 2011 | 298.22 |
| Dec 7, 2011 | 297.83 |
| Dec 6, 2011 | 297.42 |
| Dec 5, 2011 | 296.99 |
| Dec 2, 2011 | 296.58 |
| Dec 1, 2011 | 296.20 |
| Nov 30, 2011 | 295.84 |
| Nov 29, 2011 | 295.50 |
| Nov 28, 2011 | 295.19 |
| Nov 25, 2011 | 294.90 |
| Nov 23, 2011 | 294.58 |
| Nov 22, 2011 | 294.30 |
| Nov 21, 2011 | 293.99 |
| Nov 18, 2011 | 293.66 |
| Nov 17, 2011 | 293.30 |
| Nov 16, 2011 | 292.94 |
| Nov 15, 2011 | 292.53 |
| Nov 14, 2011 | 292.12 |
| Nov 11, 2011 | 291.71 |
| Nov 10, 2011 | 291.28 |
| Nov 9, 2011 | 290.90 |
| Nov 8, 2011 | 290.53 |
| Nov 7, 2011 | 290.10 |
| Nov 4, 2011 | 289.72 |
| Nov 3, 2011 | 289.36 |
| Nov 2, 2011 | 289.00 |
| Nov 1, 2011 | 288.63 |
| Oct 31, 2011 | 288.25 |
| Oct 28, 2011 | 287.90 |
| Oct 27, 2011 | 287.52 |
| Oct 26, 2011 | 287.12 |
| Oct 25, 2011 | 286.74 |
| Oct 24, 2011 | 286.36 |
| Oct 21, 2011 | 285.96 |
| Oct 20, 2011 | 285.57 |
| Oct 19, 2011 | 285.22 |
| Oct 18, 2011 | 284.88 |
| Oct 17, 2011 | 284.59 |
| Oct 14, 2011 | 284.32 |
| Oct 13, 2011 | 284.06 |
| Oct 12, 2011 | 283.79 |
| Oct 11, 2011 | 283.52 |
| Oct 10, 2011 | 283.23 |
| Oct 7, 2011 | 282.94 |
| Oct 6, 2011 | 282.68 |
| Oct 5, 2011 | 282.42 |
| Oct 4, 2011 | 282.20 |
| Oct 3, 2011 | 281.95 |
| Sep 30, 2011 | 281.74 |
| Sep 29, 2011 | 281.45 |
| Sep 28, 2011 | 281.18 |
| Sep 27, 2011 | 280.89 |
| Sep 26, 2011 | 280.59 |
| Sep 23, 2011 | 280.27 |
| Sep 22, 2011 | 279.97 |
| Sep 21, 2011 | 279.69 |
| Sep 20, 2011 | 279.39 |
| Sep 19, 2011 | 279.08 |
| Sep 16, 2011 | 278.73 |
| Sep 15, 2011 | 278.38 |
| Sep 14, 2011 | 278.05 |
| Sep 13, 2011 | 277.72 |
| Sep 12, 2011 | 277.42 |
| Sep 9, 2011 | 277.13 |
| Sep 8, 2011 | 276.83 |
| Sep 7, 2011 | 276.53 |
| Sep 6, 2011 | 276.20 |
| Sep 2, 2011 | 275.89 |
| Sep 1, 2011 | 275.58 |
| Aug 31, 2011 | 275.27 |
| Aug 30, 2011 | 274.99 |
| Aug 29, 2011 | 274.70 |
| Aug 26, 2011 | 274.42 |
| Aug 25, 2011 | 274.16 |
| Aug 24, 2011 | 273.89 |
| Aug 23, 2011 | 273.58 |
| Aug 22, 2011 | 273.28 |
| Aug 19, 2011 | 273.00 |
| Aug 18, 2011 | 272.73 |
| Aug 17, 2011 | 272.48 |
| Aug 16, 2011 | 272.21 |
| Aug 15, 2011 | 271.96 |
| Aug 12, 2011 | 271.71 |
| Aug 11, 2011 | 271.45 |
| Aug 10, 2011 | 271.22 |
| Aug 9, 2011 | 271.02 |
| Aug 8, 2011 | 270.79 |
| Aug 5, 2011 | 270.61 |
| Aug 4, 2011 | 270.37 |
| Aug 3, 2011 | 270.16 |
| Aug 2, 2011 | 269.91 |
| Aug 1, 2011 | 269.69 |
| Jul 29, 2011 | 269.45 |
| Jul 28, 2011 | 269.18 |
| Jul 27, 2011 | 268.92 |
| Jul 26, 2011 | 268.64 |
| Jul 25, 2011 | 268.33 |
| Jul 22, 2011 | 268.02 |
| Jul 21, 2011 | 267.70 |
| Jul 20, 2011 | 267.39 |
| Jul 19, 2011 | 267.07 |
| Jul 18, 2011 | 266.72 |
| Jul 15, 2011 | 266.39 |
| Jul 14, 2011 | 266.05 |
| Jul 13, 2011 | 265.70 |
| Jul 12, 2011 | 265.35 |
| Jul 11, 2011 | 264.99 |
| Jul 8, 2011 | 264.62 |
| Jul 7, 2011 | 264.24 |
| Jul 6, 2011 | 263.84 |
| Jul 5, 2011 | 263.45 |
| Jul 1, 2011 | 263.07 |
| Jun 30, 2011 | 262.67 |
| Jun 29, 2011 | 262.30 |
| Jun 28, 2011 | 261.93 |
| Jun 27, 2011 | 261.55 |
| Jun 24, 2011 | 261.17 |
| Jun 23, 2011 | 260.80 |
| Jun 22, 2011 | 260.44 |
| Jun 21, 2011 | 260.07 |
| Jun 20, 2011 | 259.70 |
| Jun 17, 2011 | 259.32 |
| Jun 16, 2011 | 258.94 |
| Jun 15, 2011 | 258.54 |
| Jun 14, 2011 | 258.14 |
| Jun 13, 2011 | 257.77 |
| Jun 10, 2011 | 257.38 |
| Jun 9, 2011 | 256.98 |
| Jun 8, 2011 | 256.57 |
| Jun 7, 2011 | 256.20 |
| Jun 6, 2011 | 255.84 |
| Jun 3, 2011 | 255.47 |
| Jun 2, 2011 | 255.10 |
| Jun 1, 2011 | 254.70 |
| May 31, 2011 | 254.27 |
| May 27, 2011 | 253.84 |
| May 26, 2011 | 253.39 |
| May 25, 2011 | 252.93 |
| May 24, 2011 | 252.47 |
| May 23, 2011 | 252.04 |
| May 20, 2011 | 251.70 |
| May 19, 2011 | 251.34 |
| May 18, 2011 | 250.99 |
| May 17, 2011 | 250.61 |
| May 16, 2011 | 250.26 |
| May 13, 2011 | 249.90 |
| May 12, 2011 | 249.51 |
| May 11, 2011 | 249.12 |
| May 10, 2011 | 248.74 |
| May 9, 2011 | 248.37 |
| May 6, 2011 | 247.98 |
| May 5, 2011 | 247.61 |
| May 4, 2011 | 247.21 |
| May 3, 2011 | 246.83 |
| May 2, 2011 | 246.44 |
| Apr 29, 2011 | 246.04 |
| Apr 28, 2011 | 245.65 |
| Apr 27, 2011 | 245.27 |
| Apr 26, 2011 | 244.89 |
| Apr 25, 2011 | 244.49 |
| Apr 21, 2011 | 244.08 |
| Apr 20, 2011 | 243.64 |
| Apr 19, 2011 | 243.21 |
| Apr 18, 2011 | 242.79 |
| Apr 15, 2011 | 242.37 |
| Apr 14, 2011 | 241.94 |
| Apr 13, 2011 | 241.52 |
| Apr 12, 2011 | 241.09 |
| Apr 11, 2011 | 240.69 |
| Apr 8, 2011 | 240.30 |
| Apr 7, 2011 | 239.90 |
| Apr 6, 2011 | 239.50 |
| Apr 5, 2011 | 239.08 |
| Apr 4, 2011 | 238.67 |
| Apr 1, 2011 | 238.28 |
| Mar 31, 2011 | 237.88 |
| Mar 30, 2011 | 237.49 |
| Mar 29, 2011 | 237.09 |
| Mar 28, 2011 | 236.68 |
| Mar 25, 2011 | 236.27 |
| Mar 24, 2011 | 235.83 |
| Mar 23, 2011 | 235.41 |
| Mar 22, 2011 | 235.01 |
| Mar 21, 2011 | 234.61 |
| Mar 18, 2011 | 234.24 |
| Mar 17, 2011 | 233.89 |
| Mar 16, 2011 | 233.54 |
| Mar 15, 2011 | 233.19 |
| Mar 14, 2011 | 232.83 |
| Mar 11, 2011 | 232.47 |
| Mar 10, 2011 | 232.09 |
| Mar 9, 2011 | 231.73 |
| Mar 8, 2011 | 231.31 |
| Mar 7, 2011 | 230.89 |
| Mar 4, 2011 | 230.47 |
| Mar 3, 2011 | 230.05 |
| Mar 2, 2011 | 229.62 |
| Mar 1, 2011 | 229.23 |
| Feb 28, 2011 | 228.81 |
| Feb 25, 2011 | 228.43 |
| Feb 24, 2011 | 228.07 |
| Feb 23, 2011 | 227.73 |
| Feb 22, 2011 | 227.39 |
| Feb 18, 2011 | 227.01 |
| Feb 17, 2011 | 226.62 |
| Feb 16, 2011 | 226.26 |
| Feb 15, 2011 | 225.86 |
| Feb 14, 2011 | 225.49 |
| Feb 11, 2011 | 225.11 |
| Feb 10, 2011 | 224.73 |
| Feb 9, 2011 | 224.34 |
| Feb 8, 2011 | 223.94 |
| Feb 7, 2011 | 223.57 |
| Feb 4, 2011 | 223.20 |
| Feb 3, 2011 | 222.81 |
| Feb 2, 2011 | 222.44 |
| Feb 1, 2011 | 222.08 |
| Jan 31, 2011 | 221.71 |
| Jan 28, 2011 | 221.34 |
| Jan 27, 2011 | 220.99 |
| Jan 26, 2011 | 220.61 |
| Jan 25, 2011 | 220.24 |
| Jan 24, 2011 | 219.87 |
| Jan 21, 2011 | 219.49 |
| Jan 20, 2011 | 219.10 |
| Jan 19, 2011 | 218.72 |
| Jan 18, 2011 | 218.34 |
| Jan 14, 2011 | 217.96 |
| Jan 13, 2011 | 217.57 |
| Jan 12, 2011 | 217.17 |
| Jan 11, 2011 | 216.78 |
| Jan 10, 2011 | 216.39 |
| Jan 7, 2011 | 216.00 |
| Jan 6, 2011 | 215.62 |
| Jan 5, 2011 | 215.24 |
| Jan 4, 2011 | 214.84 |
| Jan 3, 2011 | 214.42 |
| Dec 31, 2010 | 213.93 |
| Dec 30, 2010 | 213.43 |
| Dec 29, 2010 | 212.92 |
| Dec 28, 2010 | 212.39 |
| Dec 27, 2010 | 211.88 |
| Dec 23, 2010 | 211.37 |
| Dec 22, 2010 | 210.85 |
| Dec 21, 2010 | 210.33 |
| Dec 20, 2010 | 209.81 |
| Dec 17, 2010 | 209.28 |
| Dec 16, 2010 | 208.78 |
| Dec 15, 2010 | 208.27 |
| Dec 14, 2010 | 207.78 |
| Dec 13, 2010 | 207.29 |
| Dec 10, 2010 | 206.80 |
| Dec 9, 2010 | 206.31 |
| Dec 8, 2010 | 205.82 |
| Dec 7, 2010 | 205.33 |
| Dec 6, 2010 | 204.85 |
| Dec 3, 2010 | 204.35 |
| Dec 2, 2010 | 203.85 |
| Dec 1, 2010 | 203.35 |
| Nov 30, 2010 | 202.87 |
| Nov 29, 2010 | 202.40 |
| Nov 26, 2010 | 201.91 |
| Nov 24, 2010 | 201.41 |
| Nov 23, 2010 | 200.91 |
| Nov 22, 2010 | 200.43 |
| Nov 19, 2010 | 199.93 |
| Nov 18, 2010 | 199.46 |
| Nov 17, 2010 | 198.97 |
| Nov 16, 2010 | 198.51 |
| Nov 15, 2010 | 198.05 |
| Nov 12, 2010 | 197.58 |
| Nov 11, 2010 | 197.10 |
| Nov 10, 2010 | 196.62 |
| Nov 9, 2010 | 196.15 |
| Nov 8, 2010 | 195.73 |
| Nov 5, 2010 | 195.30 |
| Nov 4, 2010 | 194.88 |
| Nov 3, 2010 | 194.47 |
| Nov 2, 2010 | 194.06 |
| Nov 1, 2010 | 193.66 |
| Oct 29, 2010 | 193.26 |
| Oct 28, 2010 | 192.84 |
| Oct 27, 2010 | 192.43 |
| Oct 26, 2010 | 192.03 |
| Oct 25, 2010 | 191.62 |
| Oct 22, 2010 | 191.22 |
| Oct 21, 2010 | 190.83 |
| Oct 20, 2010 | 190.45 |
| Oct 19, 2010 | 190.08 |
| Oct 18, 2010 | 189.72 |
| Oct 15, 2010 | 189.35 |
| Oct 14, 2010 | 188.98 |
| Oct 13, 2010 | 188.61 |
| Oct 12, 2010 | 188.25 |
| Oct 11, 2010 | 187.88 |
| Oct 8, 2010 | 187.52 |
| Oct 7, 2010 | 187.15 |
| Oct 6, 2010 | 186.78 |
| Oct 5, 2010 | 186.41 |
| Oct 4, 2010 | 186.04 |
| Oct 1, 2010 | 185.67 |
| Sep 30, 2010 | 185.31 |
| Sep 29, 2010 | 184.96 |
| Sep 28, 2010 | 184.59 |
| Sep 27, 2010 | 184.22 |
| Sep 24, 2010 | 183.88 |
| Sep 23, 2010 | 183.53 |
| Sep 22, 2010 | 183.19 |
| Sep 21, 2010 | 182.84 |
| Sep 20, 2010 | 182.51 |
| Sep 17, 2010 | 182.16 |
| Sep 16, 2010 | 181.81 |
| Sep 15, 2010 | 181.46 |
| Sep 14, 2010 | 181.11 |
| Sep 13, 2010 | 180.77 |
| Sep 10, 2010 | 180.42 |
| Sep 9, 2010 | 180.07 |
| Sep 8, 2010 | 179.72 |
| Sep 7, 2010 | 179.35 |
| Sep 3, 2010 | 178.99 |
| Sep 2, 2010 | 178.61 |
| Sep 1, 2010 | 178.24 |
| Aug 31, 2010 | 177.89 |
| Aug 30, 2010 | 177.56 |
| Aug 27, 2010 | 177.24 |
| Aug 26, 2010 | 176.88 |
| Aug 25, 2010 | 176.54 |
| Aug 24, 2010 | 176.19 |
| Aug 23, 2010 | 175.84 |
| Aug 20, 2010 | 175.47 |
| Aug 19, 2010 | 175.10 |
| Aug 18, 2010 | 174.73 |
| Aug 17, 2010 | 174.34 |
| Aug 16, 2010 | 173.98 |
| Aug 13, 2010 | 173.63 |
| Aug 12, 2010 | 173.28 |
| Aug 11, 2010 | 172.93 |
| Aug 10, 2010 | 172.60 |
| Aug 9, 2010 | 172.26 |
| Aug 6, 2010 | 171.91 |
| Aug 5, 2010 | 171.58 |
| Aug 4, 2010 | 171.27 |
| Aug 3, 2010 | 170.96 |
| Aug 2, 2010 | 170.65 |
| Jul 30, 2010 | 170.31 |
| Jul 29, 2010 | 169.98 |
| Jul 28, 2010 | 169.66 |
| Jul 27, 2010 | 169.34 |
| Jul 26, 2010 | 169.02 |
| Jul 23, 2010 | 168.70 |
| Jul 22, 2010 | 168.40 |
| Jul 21, 2010 | 168.09 |
| Jul 20, 2010 | 167.79 |
| Jul 19, 2010 | 167.48 |
| Jul 16, 2010 | 167.19 |
| Jul 15, 2010 | 166.91 |
| Jul 14, 2010 | 166.60 |
| Jul 13, 2010 | 166.29 |
| Jul 12, 2010 | 165.98 |
| Jul 9, 2010 | 165.67 |
| Jul 8, 2010 | 165.44 |
| Jul 7, 2010 | 165.22 |
| Jul 6, 2010 | 164.99 |
| Jul 2, 2010 | 164.75 |
| Jul 1, 2010 | 164.52 |
| Jun 30, 2010 | 164.28 |
| Jun 29, 2010 | 164.05 |
| Jun 28, 2010 | 163.80 |
| Jun 25, 2010 | 163.57 |
| Jun 24, 2010 | 163.33 |
| Jun 23, 2010 | 163.11 |
| Jun 22, 2010 | 162.87 |
| Jun 21, 2010 | 162.65 |
| Jun 18, 2010 | 162.40 |
| Jun 17, 2010 | 162.15 |
| Jun 16, 2010 | 161.91 |
| Jun 15, 2010 | 161.67 |
| Jun 14, 2010 | 161.45 |
| Jun 11, 2010 | 161.24 |
| Jun 10, 2010 | 161.05 |
| Jun 9, 2010 | 160.86 |
| Jun 8, 2010 | 160.69 |
| Jun 7, 2010 | 160.50 |
| Jun 4, 2010 | 160.33 |
| Jun 3, 2010 | 160.13 |
| Jun 2, 2010 | 159.89 |
| Jun 1, 2010 | 159.65 |
| May 28, 2010 | 159.41 |
| May 27, 2010 | 159.20 |
| May 26, 2010 | 158.99 |
| May 25, 2010 | 158.78 |
| May 24, 2010 | 158.56 |
| May 21, 2010 | 158.37 |
| May 20, 2010 | 158.18 |
| May 19, 2010 | 158.03 |
| May 18, 2010 | 157.87 |
| May 17, 2010 | 157.73 |
| May 14, 2010 | 157.60 |
| May 13, 2010 | 157.46 |
| May 12, 2010 | 157.32 |
| May 11, 2010 | 157.17 |
| May 10, 2010 | 157.04 |
| May 7, 2010 | 156.90 |
| May 6, 2010 | 156.81 |
| May 5, 2010 | 156.70 |
| May 4, 2010 | 156.57 |
| May 3, 2010 | 156.43 |
| Apr 30, 2010 | 156.29 |
| Apr 29, 2010 | 156.15 |
| Apr 28, 2010 | 156.02 |
| Apr 27, 2010 | 155.90 |
| Apr 26, 2010 | 155.76 |
| Apr 23, 2010 | 155.61 |
| Apr 22, 2010 | 155.46 |
| Apr 21, 2010 | 155.31 |
| Apr 20, 2010 | 155.17 |
| Apr 19, 2010 | 155.02 |
| Apr 16, 2010 | 154.88 |
| Apr 15, 2010 | 154.74 |
| Apr 14, 2010 | 154.59 |
| Apr 13, 2010 | 154.44 |
| Apr 12, 2010 | 154.32 |
| Apr 9, 2010 | 154.19 |
| Apr 8, 2010 | 154.09 |
| Apr 7, 2010 | 153.99 |
| Apr 6, 2010 | 153.88 |
| Apr 5, 2010 | 153.80 |
| Apr 1, 2010 | 153.71 |
| Mar 31, 2010 | 153.60 |
| Mar 30, 2010 | 153.51 |
| Mar 29, 2010 | 153.42 |
| Mar 26, 2010 | 153.32 |
| Mar 25, 2010 | 153.24 |
| Mar 24, 2010 | 153.17 |
| Mar 23, 2010 | 153.10 |
| Mar 22, 2010 | 153.02 |
| Mar 19, 2010 | 152.94 |
| Mar 18, 2010 | 152.87 |
| Mar 17, 2010 | 152.80 |
| Mar 16, 2010 | 152.73 |
| Mar 15, 2010 | 152.64 |
| Mar 12, 2010 | 152.55 |
| Mar 11, 2010 | 152.48 |
| Mar 10, 2010 | 152.45 |
| Mar 9, 2010 | 152.39 |
| Mar 8, 2010 | 152.32 |
| Mar 5, 2010 | 152.27 |
| Mar 4, 2010 | 152.23 |
| Mar 3, 2010 | 152.19 |
| Mar 2, 2010 | 152.15 |
| Mar 1, 2010 | 152.11 |
| Feb 26, 2010 | 152.05 |
| Feb 25, 2010 | 152.01 |
| Feb 24, 2010 | 151.97 |
| Feb 23, 2010 | 151.94 |
| Feb 22, 2010 | 151.93 |
| Feb 19, 2010 | 151.93 |
| Feb 18, 2010 | 151.92 |
| Feb 17, 2010 | 151.92 |
| Feb 16, 2010 | 151.91 |
| Feb 12, 2010 | 151.91 |
| Feb 11, 2010 | 151.93 |
| Feb 10, 2010 | 151.96 |
| Feb 9, 2010 | 151.99 |
| Feb 8, 2010 | 152.00 |
| Feb 5, 2010 | 152.04 |
| Feb 4, 2010 | 152.09 |
| Feb 3, 2010 | 152.14 |
| Feb 2, 2010 | 152.18 |
| Feb 1, 2010 | 152.22 |
| Jan 29, 2010 | 152.27 |
| Jan 28, 2010 | 152.30 |
| Jan 27, 2010 | 152.32 |
| Jan 26, 2010 | 152.33 |
| Jan 25, 2010 | 152.34 |
| Jan 22, 2010 | 152.36 |
| Jan 21, 2010 | 152.36 |
| Jan 20, 2010 | 152.37 |
| Jan 19, 2010 | 152.39 |
| Jan 15, 2010 | 152.40 |
| Jan 14, 2010 | 152.46 |
| Jan 13, 2010 | 152.50 |
| Jan 12, 2010 | 152.54 |
| Jan 11, 2010 | 152.59 |
| Jan 8, 2010 | 152.64 |
| Jan 7, 2010 | 152.67 |
| Jan 6, 2010 | 152.68 |
| Jan 5, 2010 | 152.70 |
| Jan 4, 2010 | 152.71 |
| Dec 31, 2009 | 152.73 |
| Dec 30, 2009 | 152.75 |
| Dec 29, 2009 | 152.76 |
| Dec 28, 2009 | 152.75 |
| Dec 24, 2009 | 152.76 |
| Dec 23, 2009 | 152.76 |
| Dec 22, 2009 | 152.75 |
| Dec 21, 2009 | 152.74 |
| Dec 18, 2009 | 152.70 |
| Dec 17, 2009 | 152.67 |
| Dec 16, 2009 | 152.64 |
| Dec 15, 2009 | 152.62 |
| Dec 14, 2009 | 152.59 |
| Dec 11, 2009 | 152.50 |
| Dec 10, 2009 | 152.43 |
| Dec 9, 2009 | 152.36 |
| Dec 8, 2009 | 152.30 |
| Dec 7, 2009 | 152.24 |
| Dec 4, 2009 | 152.18 |
| Dec 3, 2009 | 152.16 |
| Dec 2, 2009 | 152.11 |
| Dec 1, 2009 | 152.02 |
| Nov 30, 2009 | 151.93 |
| Nov 27, 2009 | 151.87 |
| Nov 25, 2009 | 151.82 |
| Nov 24, 2009 | 151.76 |
| Nov 23, 2009 | 151.72 |
| Nov 20, 2009 | 151.70 |
| Nov 19, 2009 | 151.68 |
| Nov 18, 2009 | 151.65 |
| Nov 17, 2009 | 151.61 |
| Nov 16, 2009 | 151.59 |
| Nov 13, 2009 | 151.55 |
| Nov 12, 2009 | 151.49 |
| Nov 11, 2009 | 151.45 |
| Nov 10, 2009 | 151.40 |
| Nov 9, 2009 | 151.35 |
| Nov 6, 2009 | 151.30 |
| Nov 5, 2009 | 151.26 |
| Nov 4, 2009 | 151.23 |
| Nov 3, 2009 | 151.20 |
| Nov 2, 2009 | 151.15 |
| Oct 30, 2009 | 151.13 |
| Oct 29, 2009 | 151.11 |
| Oct 28, 2009 | 151.05 |
| Oct 27, 2009 | 151.02 |
| Oct 26, 2009 | 150.97 |
| Oct 23, 2009 | 150.95 |
| Oct 22, 2009 | 150.94 |
| Oct 21, 2009 | 150.92 |
| Oct 20, 2009 | 150.93 |
| Oct 19, 2009 | 150.91 |
| Oct 16, 2009 | 150.90 |
| Oct 15, 2009 | 150.87 |
| Oct 14, 2009 | 150.83 |
| Oct 13, 2009 | 150.78 |
| Oct 12, 2009 | 150.72 |
| Oct 9, 2009 | 150.64 |
| Oct 8, 2009 | 150.56 |
| Oct 7, 2009 | 150.47 |
| Oct 6, 2009 | 150.39 |
| Oct 5, 2009 | 150.33 |
| Oct 2, 2009 | 150.28 |
| Oct 1, 2009 | 150.22 |
| Sep 30, 2009 | 150.13 |
| Sep 29, 2009 | 150.05 |
| Sep 28, 2009 | 149.95 |
| Sep 25, 2009 | 149.88 |
| Sep 24, 2009 | 149.78 |
| Sep 23, 2009 | 149.65 |
| Sep 22, 2009 | 149.55 |
| Sep 21, 2009 | 149.36 |
| Sep 18, 2009 | 149.17 |
| Sep 17, 2009 | 148.95 |
| Sep 16, 2009 | 148.72 |
| Sep 15, 2009 | 148.53 |
| Sep 14, 2009 | 148.34 |
| Sep 11, 2009 | 148.12 |
| Sep 10, 2009 | 147.88 |
| Sep 9, 2009 | 147.60 |
| Sep 8, 2009 | 147.29 |
| Sep 4, 2009 | 147.02 |
| Sep 3, 2009 | 146.81 |
| Sep 2, 2009 | 146.59 |
| Sep 1, 2009 | 146.39 |
| Aug 31, 2009 | 146.23 |
| Aug 28, 2009 | 146.01 |
| Aug 27, 2009 | 145.83 |
| Aug 26, 2009 | 145.66 |
| Aug 25, 2009 | 145.51 |
| Aug 24, 2009 | 145.34 |
| Aug 21, 2009 | 145.18 |
| Aug 20, 2009 | 145.03 |
| Aug 19, 2009 | 144.87 |
| Aug 18, 2009 | 144.75 |
| Aug 17, 2009 | 144.61 |
| Aug 14, 2009 | 144.49 |
| Aug 13, 2009 | 144.34 |
| Aug 12, 2009 | 144.13 |
| Aug 11, 2009 | 143.90 |
| Aug 10, 2009 | 143.68 |
| Aug 7, 2009 | 143.47 |
| Aug 6, 2009 | 143.26 |
| Aug 5, 2009 | 143.07 |
| Aug 4, 2009 | 142.87 |
| Aug 3, 2009 | 142.66 |
| Jul 31, 2009 | 142.41 |
| Jul 30, 2009 | 142.19 |
| Jul 29, 2009 | 141.94 |
| Jul 28, 2009 | 141.68 |
| Jul 27, 2009 | 141.40 |
| Jul 24, 2009 | 141.16 |
| Jul 23, 2009 | 140.92 |
| Jul 22, 2009 | 140.73 |
| Jul 21, 2009 | 140.53 |
| Jul 20, 2009 | 140.34 |
| Jul 17, 2009 | 140.17 |
| Jul 16, 2009 | 140.00 |
| Jul 15, 2009 | 139.83 |
| Jul 14, 2009 | 139.69 |
| Jul 13, 2009 | 139.54 |
| Jul 10, 2009 | 139.39 |
| Jul 9, 2009 | 139.25 |
| Jul 8, 2009 | 139.12 |
| Jul 7, 2009 | 139.00 |
| Jul 6, 2009 | 138.89 |
| Jul 2, 2009 | 138.77 |
| Jul 1, 2009 | 138.68 |
| Jun 30, 2009 | 138.60 |
| Jun 29, 2009 | 138.54 |
| Jun 26, 2009 | 138.47 |
| Jun 25, 2009 | 138.40 |
| Jun 24, 2009 | 138.32 |
| Jun 23, 2009 | 138.27 |
| Jun 22, 2009 | 138.19 |
| Jun 19, 2009 | 138.11 |
| Jun 18, 2009 | 138.04 |
| Jun 17, 2009 | 137.94 |
| Jun 16, 2009 | 137.85 |
| Jun 15, 2009 | 137.78 |
| Jun 12, 2009 | 137.69 |
| Jun 11, 2009 | 137.60 |
| Jun 10, 2009 | 137.49 |
| Jun 9, 2009 | 137.39 |
| Jun 8, 2009 | 137.26 |
| Jun 5, 2009 | 137.14 |
| Jun 4, 2009 | 137.02 |
| Jun 3, 2009 | 136.91 |
| Jun 2, 2009 | 136.81 |
| Jun 1, 2009 | 136.70 |
| May 29, 2009 | 136.59 |
| May 28, 2009 | 136.51 |
| May 27, 2009 | 136.45 |
| May 26, 2009 | 136.37 |
| May 22, 2009 | 136.22 |
| May 21, 2009 | 136.12 |
| May 20, 2009 | 136.02 |
| May 19, 2009 | 135.89 |
| May 18, 2009 | 135.74 |
| May 15, 2009 | 135.60 |
| May 14, 2009 | 135.46 |
| May 13, 2009 | 135.34 |
| May 12, 2009 | 135.20 |
| May 11, 2009 | 135.05 |
| May 8, 2009 | 134.90 |
| May 7, 2009 | 134.77 |
| May 6, 2009 | 134.59 |
| May 5, 2009 | 134.40 |
| May 4, 2009 | 134.22 |
| May 1, 2009 | 134.03 |
| Apr 30, 2009 | 133.82 |
| Apr 29, 2009 | 133.56 |
| Apr 28, 2009 | 133.33 |
| Apr 27, 2009 | 133.09 |
| Apr 24, 2009 | 132.87 |
| Apr 23, 2009 | 132.67 |
| Apr 22, 2009 | 132.46 |
| Apr 21, 2009 | 132.24 |
| Apr 20, 2009 | 132.01 |
| Apr 17, 2009 | 131.78 |
| Apr 16, 2009 | 131.55 |
| Apr 15, 2009 | 131.33 |
| Apr 14, 2009 | 131.12 |
| Apr 13, 2009 | 130.90 |
| Apr 9, 2009 | 130.67 |
| Apr 8, 2009 | 130.42 |
| Apr 7, 2009 | 130.19 |
| Apr 6, 2009 | 129.98 |
| Apr 3, 2009 | 129.77 |
| Apr 2, 2009 | 129.56 |
| Apr 1, 2009 | 129.37 |
| Mar 31, 2009 | 129.14 |
| Mar 30, 2009 | 128.92 |
| Mar 27, 2009 | 128.70 |
| Mar 26, 2009 | 128.47 |
| Mar 25, 2009 | 128.24 |
| Mar 24, 2009 | 128.04 |
| Mar 23, 2009 | 127.86 |
| Mar 20, 2009 | 127.70 |
| Mar 19, 2009 | 127.52 |
| Mar 18, 2009 | 127.36 |
| Mar 17, 2009 | 127.18 |
| Mar 16, 2009 | 127.01 |
| Mar 13, 2009 | 126.85 |
| Mar 12, 2009 | 126.69 |
| Mar 11, 2009 | 126.52 |
| Mar 10, 2009 | 126.36 |
| Mar 9, 2009 | 126.22 |
| Mar 6, 2009 | 126.09 |
| Mar 5, 2009 | 125.97 |
| Mar 4, 2009 | 125.84 |
| Mar 3, 2009 | 125.71 |
| Mar 2, 2009 | 125.59 |
| Feb 27, 2009 | 125.53 |
| Feb 26, 2009 | 125.45 |
| Feb 25, 2009 | 125.37 |
| Feb 24, 2009 | 125.27 |
| Feb 23, 2009 | 125.15 |
| Feb 20, 2009 | 125.06 |
| Feb 19, 2009 | 124.95 |
| Feb 18, 2009 | 124.86 |
| Feb 17, 2009 | 124.81 |
| Feb 13, 2009 | 124.78 |
| Feb 12, 2009 | 124.70 |
| Feb 11, 2009 | 124.63 |
| Feb 10, 2009 | 124.55 |
| Feb 9, 2009 | 124.47 |
| Feb 6, 2009 | 124.37 |
| Feb 5, 2009 | 124.25 |
| Feb 4, 2009 | 124.14 |
| Feb 3, 2009 | 124.07 |
| Feb 2, 2009 | 123.99 |
| Jan 30, 2009 | 123.92 |
| Jan 29, 2009 | 123.86 |
| Jan 28, 2009 | 123.77 |
| Jan 27, 2009 | 123.67 |
| Jan 26, 2009 | 123.59 |
| Jan 23, 2009 | 123.51 |
| Jan 22, 2009 | 123.41 |
| Jan 21, 2009 | 123.33 |
| Jan 20, 2009 | 123.24 |
| Jan 16, 2009 | 123.18 |
| Jan 15, 2009 | 123.11 |
| Jan 14, 2009 | 123.04 |
| Jan 13, 2009 | 123.00 |
| Jan 12, 2009 | 122.93 |
| Jan 9, 2009 | 122.85 |
| Jan 8, 2009 | 122.76 |
| Jan 7, 2009 | 122.67 |
| Jan 6, 2009 | 122.59 |
| Jan 5, 2009 | 122.50 |
| Jan 2, 2009 | 122.39 |
| Dec 31, 2008 | 122.25 |
| Dec 30, 2008 | 122.12 |
| Dec 29, 2008 | 121.99 |
| Dec 26, 2008 | 121.90 |
| Dec 24, 2008 | 121.81 |
| Dec 23, 2008 | 121.72 |
| Dec 22, 2008 | 121.64 |
| Dec 19, 2008 | 121.55 |
| Dec 18, 2008 | 121.46 |
| Dec 17, 2008 | 121.35 |
| Dec 16, 2008 | 121.26 |
| Dec 15, 2008 | 121.18 |
| Dec 12, 2008 | 121.12 |
| Dec 11, 2008 | 121.05 |
| Dec 10, 2008 | 121.02 |
| Dec 9, 2008 | 120.99 |
| Dec 8, 2008 | 120.99 |
| Dec 5, 2008 | 120.99 |
| Dec 4, 2008 | 120.96 |
| Dec 3, 2008 | 120.96 |
| Dec 2, 2008 | 120.96 |
| Dec 1, 2008 | 120.99 |
| Nov 28, 2008 | 121.05 |
| Nov 26, 2008 | 121.07 |
| Nov 25, 2008 | 121.11 |
| Nov 24, 2008 | 121.17 |
| Nov 21, 2008 | 121.27 |
| Nov 20, 2008 | 121.38 |
| Nov 19, 2008 | 121.52 |
| Nov 18, 2008 | 121.62 |
| Nov 17, 2008 | 121.66 |
| Nov 14, 2008 | 121.72 |
| Nov 13, 2008 | 121.80 |
| Nov 12, 2008 | 121.84 |
| Nov 11, 2008 | 121.91 |
| Nov 10, 2008 | 121.94 |
| Nov 7, 2008 | 121.95 |
| Nov 6, 2008 | 121.92 |
| Nov 5, 2008 | 121.90 |
| Nov 4, 2008 | 121.88 |
| Nov 3, 2008 | 121.82 |
| Oct 31, 2008 | 121.75 |
| Oct 30, 2008 | 121.63 |
| Oct 29, 2008 | 121.56 |
| Oct 28, 2008 | 121.48 |
| Oct 27, 2008 | 121.44 |
| Oct 24, 2008 | 121.46 |
| Oct 23, 2008 | 121.49 |
| Oct 22, 2008 | 121.51 |
| Oct 21, 2008 | 121.52 |
| Oct 20, 2008 | 121.54 |
| Oct 17, 2008 | 121.55 |
| Oct 16, 2008 | 121.58 |
| Oct 15, 2008 | 121.64 |
| Oct 14, 2008 | 121.73 |
| Oct 13, 2008 | 121.78 |
| Oct 10, 2008 | 121.85 |
| Oct 9, 2008 | 121.96 |
| Oct 8, 2008 | 122.08 |
| Oct 7, 2008 | 122.16 |
| Oct 6, 2008 | 122.23 |
| Oct 3, 2008 | 122.25 |
| Oct 2, 2008 | 122.27 |
| Oct 1, 2008 | 122.28 |
| Sep 30, 2008 | 122.27 |
| Sep 29, 2008 | 122.26 |
| Sep 26, 2008 | 122.26 |
| Sep 25, 2008 | 122.25 |
| Sep 24, 2008 | 122.26 |
| Sep 23, 2008 | 122.28 |
| Sep 22, 2008 | 122.29 |
| Sep 19, 2008 | 122.27 |
| Sep 18, 2008 | 122.26 |
| Sep 17, 2008 | 122.16 |
| Sep 16, 2008 | 122.08 |
| Sep 15, 2008 | 121.96 |
| Sep 12, 2008 | 121.82 |
| Sep 11, 2008 | 121.65 |
| Sep 10, 2008 | 121.48 |
| Sep 9, 2008 | 121.33 |
| Sep 8, 2008 | 121.19 |
| Sep 5, 2008 | 121.02 |
| Sep 4, 2008 | 120.87 |
| Sep 3, 2008 | 120.73 |
| Sep 2, 2008 | 120.60 |
| Aug 29, 2008 | 120.48 |
| Aug 28, 2008 | 120.38 |
| Aug 27, 2008 | 120.26 |
| Aug 26, 2008 | 120.14 |
| Aug 25, 2008 | 120.05 |
| Aug 22, 2008 | 119.98 |
| Aug 21, 2008 | 119.90 |
| Aug 20, 2008 | 119.82 |
| Aug 19, 2008 | 119.75 |
| Aug 18, 2008 | 119.69 |
| Aug 15, 2008 | 119.62 |
| Aug 14, 2008 | 119.55 |
| Aug 13, 2008 | 119.49 |
| Aug 12, 2008 | 119.43 |
| Aug 11, 2008 | 119.36 |
| Aug 8, 2008 | 119.27 |
| Aug 7, 2008 | 119.18 |
| Aug 6, 2008 | 119.11 |
| Aug 5, 2008 | 119.04 |
| Aug 4, 2008 | 118.96 |
| Aug 1, 2008 | 118.91 |
| Jul 31, 2008 | 118.86 |
| Jul 30, 2008 | 118.82 |
| Jul 29, 2008 | 118.78 |
| Jul 28, 2008 | 118.75 |
| Jul 25, 2008 | 118.73 |
| Jul 24, 2008 | 118.70 |
| Jul 23, 2008 | 118.68 |
| Jul 22, 2008 | 118.65 |
| Jul 21, 2008 | 118.61 |
| Jul 18, 2008 | 118.59 |
| Jul 17, 2008 | 118.56 |
| Jul 16, 2008 | 118.52 |
| Jul 15, 2008 | 118.50 |
| Jul 14, 2008 | 118.50 |
| Jul 11, 2008 | 118.49 |
| Jul 10, 2008 | 118.47 |
| Jul 9, 2008 | 118.44 |
| Jul 8, 2008 | 118.41 |
| Jul 7, 2008 | 118.36 |
| Jul 3, 2008 | 118.34 |
| Jul 2, 2008 | 118.30 |
| Jul 1, 2008 | 118.26 |
| Jun 30, 2008 | 118.20 |
| Jun 27, 2008 | 118.14 |
| Jun 26, 2008 | 118.08 |
| Jun 25, 2008 | 118.06 |
| Jun 24, 2008 | 118.05 |
| Jun 23, 2008 | 118.05 |
| Jun 20, 2008 | 118.06 |
| Jun 19, 2008 | 118.06 |
| Jun 18, 2008 | 118.06 |
| Jun 17, 2008 | 118.08 |
| Jun 16, 2008 | 118.08 |
| Jun 13, 2008 | 118.08 |
| Jun 12, 2008 | 118.06 |
| Jun 11, 2008 | 118.08 |
| Jun 10, 2008 | 118.10 |
| Jun 9, 2008 | 118.10 |
| Jun 6, 2008 | 118.11 |
| Jun 5, 2008 | 118.10 |
| Jun 4, 2008 | 118.06 |
| Jun 3, 2008 | 118.02 |
| Jun 2, 2008 | 117.95 |
| May 30, 2008 | 117.89 |
| May 29, 2008 | 117.83 |
| May 28, 2008 | 117.79 |
| May 27, 2008 | 117.73 |
| May 23, 2008 | 117.68 |
| May 22, 2008 | 117.65 |
| May 21, 2008 | 117.63 |
| May 20, 2008 | 117.62 |
| May 19, 2008 | 117.60 |
| May 16, 2008 | 117.60 |
| May 15, 2008 | 117.59 |
| May 14, 2008 | 117.59 |
| May 13, 2008 | 117.60 |
| May 12, 2008 | 117.60 |
| May 9, 2008 | 117.61 |
| May 8, 2008 | 117.64 |
| May 7, 2008 | 117.69 |
| May 6, 2008 | 117.73 |
| May 5, 2008 | 117.78 |
| May 2, 2008 | 117.84 |
| May 1, 2008 | 117.90 |
| Apr 30, 2008 | 117.94 |
| Apr 29, 2008 | 118.02 |
| Apr 28, 2008 | 118.07 |
| Apr 25, 2008 | 118.12 |
| Apr 24, 2008 | 118.18 |
| Apr 23, 2008 | 118.25 |
| Apr 22, 2008 | 118.35 |
| Apr 21, 2008 | 118.45 |
| Apr 18, 2008 | 118.54 |
| Apr 17, 2008 | 118.62 |
| Apr 16, 2008 | 118.70 |
| Apr 15, 2008 | 118.78 |
| Apr 14, 2008 | 118.87 |
| Apr 11, 2008 | 118.97 |
| Apr 10, 2008 | 119.07 |
| Apr 9, 2008 | 119.17 |
| Apr 8, 2008 | 119.28 |
| Apr 7, 2008 | 119.39 |
| Apr 4, 2008 | 119.50 |
| Apr 3, 2008 | 119.61 |
| Apr 2, 2008 | 119.72 |
| Apr 1, 2008 | 119.81 |
| Mar 31, 2008 | 119.90 |
| Mar 28, 2008 | 120.02 |
| Mar 27, 2008 | 120.12 |
| Mar 26, 2008 | 120.22 |
| Mar 25, 2008 | 120.29 |
| Mar 24, 2008 | 120.35 |
| Mar 20, 2008 | 120.41 |
| Mar 19, 2008 | 120.48 |
| Mar 18, 2008 | 120.58 |
| Mar 17, 2008 | 120.66 |
| Mar 14, 2008 | 120.75 |
| Mar 13, 2008 | 120.82 |
| Mar 12, 2008 | 120.89 |
| Mar 11, 2008 | 120.96 |
| Mar 10, 2008 | 121.02 |
| Mar 7, 2008 | 121.10 |
| Mar 6, 2008 | 121.20 |
| Mar 5, 2008 | 121.30 |
| Mar 4, 2008 | 121.38 |
| Mar 3, 2008 | 121.46 |
| Feb 29, 2008 | 121.53 |
| Feb 28, 2008 | 121.61 |
| Feb 27, 2008 | 121.68 |
| Feb 26, 2008 | 121.74 |
| Feb 25, 2008 | 121.79 |
| Feb 22, 2008 | 121.87 |
| Feb 21, 2008 | 121.96 |
| Feb 20, 2008 | 122.05 |
| Feb 19, 2008 | 122.13 |
| Feb 15, 2008 | 122.23 |
| Feb 14, 2008 | 122.32 |
| Feb 13, 2008 | 122.43 |
| Feb 12, 2008 | 122.51 |
| Feb 11, 2008 | 122.59 |
| Feb 8, 2008 | 122.68 |
| Feb 7, 2008 | 122.78 |
| Feb 6, 2008 | 122.86 |
| Feb 5, 2008 | 122.96 |
| Feb 4, 2008 | 123.06 |
| Feb 1, 2008 | 123.13 |
| Jan 31, 2008 | 123.18 |
| Jan 30, 2008 | 123.23 |
| Jan 29, 2008 | 123.32 |
| Jan 28, 2008 | 123.38 |
| Jan 25, 2008 | 123.44 |
| Jan 24, 2008 | 123.53 |
| Jan 23, 2008 | 123.61 |
| Jan 22, 2008 | 123.69 |
| Jan 18, 2008 | 123.78 |
| Jan 17, 2008 | 123.90 |
| Jan 16, 2008 | 124.03 |
| Jan 15, 2008 | 124.14 |
| Jan 14, 2008 | 124.26 |
| Jan 11, 2008 | 124.36 |
| Jan 10, 2008 | 124.47 |
| Jan 9, 2008 | 124.56 |
| Jan 8, 2008 | 124.67 |
| Jan 7, 2008 | 124.77 |
| Jan 4, 2008 | 124.85 |
| Jan 3, 2008 | 124.93 |
| Jan 2, 2008 | 125.00 |
| Dec 31, 2007 | 125.04 |
| Dec 28, 2007 | 125.06 |
| Dec 27, 2007 | 125.10 |
| Dec 26, 2007 | 125.12 |
| Dec 24, 2007 | 125.13 |
| Dec 21, 2007 | 125.15 |
| Dec 20, 2007 | 125.18 |
| Dec 19, 2007 | 125.19 |
| Dec 18, 2007 | 125.21 |
| Dec 17, 2007 | 125.22 |
| Dec 14, 2007 | 125.23 |
| Dec 13, 2007 | 125.24 |
| Dec 12, 2007 | 125.26 |
| Dec 11, 2007 | 125.27 |
| Dec 10, 2007 | 125.25 |
| Dec 7, 2007 | 125.25 |
| Dec 6, 2007 | 125.26 |
| Dec 5, 2007 | 125.26 |
| Dec 4, 2007 | 125.27 |
| Dec 3, 2007 | 125.27 |
| Nov 30, 2007 | 125.36 |
| Nov 29, 2007 | 125.44 |
| Nov 28, 2007 | 125.54 |
| Nov 27, 2007 | 125.63 |
| Nov 26, 2007 | 125.74 |
| Nov 23, 2007 | 125.85 |
| Nov 21, 2007 | 125.95 |
| Nov 20, 2007 | 126.06 |
| Nov 19, 2007 | 126.16 |
| Nov 16, 2007 | 126.25 |
| Nov 15, 2007 | 126.33 |
| Nov 14, 2007 | 126.39 |
| Nov 13, 2007 | 126.45 |
| Nov 12, 2007 | 126.48 |
| Nov 9, 2007 | 126.52 |
| Nov 8, 2007 | 126.58 |
| Nov 7, 2007 | 126.61 |
| Nov 6, 2007 | 126.65 |
| Nov 5, 2007 | 126.67 |
| Nov 2, 2007 | 126.69 |
| Nov 1, 2007 | 126.71 |
| Oct 31, 2007 | 126.73 |
| Oct 30, 2007 | 126.72 |
| Oct 29, 2007 | 126.72 |
| Oct 26, 2007 | 126.73 |
| Oct 25, 2007 | 126.74 |
| Oct 24, 2007 | 126.73 |
| Oct 23, 2007 | 126.73 |
| Oct 22, 2007 | 126.72 |
| Oct 19, 2007 | 126.71 |
| Oct 18, 2007 | 126.72 |
| Oct 17, 2007 | 126.71 |
| Oct 16, 2007 | 126.68 |
| Oct 15, 2007 | 126.66 |
| Oct 12, 2007 | 126.63 |
| Oct 11, 2007 | 126.59 |
| Oct 10, 2007 | 126.56 |
| Oct 9, 2007 | 126.53 |
| Oct 8, 2007 | 126.50 |
| Oct 5, 2007 | 126.47 |
| Oct 4, 2007 | 126.42 |
| Oct 3, 2007 | 126.41 |
| Oct 2, 2007 | 126.39 |
| Oct 1, 2007 | 126.37 |
| Sep 28, 2007 | 126.38 |
| Sep 27, 2007 | 126.39 |
| Sep 26, 2007 | 126.40 |
| Sep 25, 2007 | 126.41 |
| Sep 24, 2007 | 126.44 |
| Sep 21, 2007 | 126.46 |
| Sep 20, 2007 | 126.46 |
| Sep 19, 2007 | 126.46 |
| Sep 18, 2007 | 126.46 |
| Sep 17, 2007 | 126.46 |
| Sep 14, 2007 | 126.48 |
| Sep 13, 2007 | 126.50 |
| Sep 12, 2007 | 126.53 |
| Sep 11, 2007 | 126.56 |
| Sep 10, 2007 | 126.58 |
| Sep 7, 2007 | 126.60 |
| Sep 6, 2007 | 126.61 |
| Sep 5, 2007 | 126.61 |
| Sep 4, 2007 | 126.61 |
| Aug 31, 2007 | 126.59 |
| Aug 30, 2007 | 126.54 |
| Aug 29, 2007 | 126.51 |
| Aug 28, 2007 | 126.46 |
| Aug 27, 2007 | 126.45 |
| Aug 24, 2007 | 126.40 |
| Aug 23, 2007 | 126.35 |
| Aug 22, 2007 | 126.29 |
| Aug 21, 2007 | 126.23 |
| Aug 20, 2007 | 126.18 |
| Aug 17, 2007 | 126.14 |
| Aug 16, 2007 | 126.11 |
| Aug 15, 2007 | 126.10 |
| Aug 14, 2007 | 126.09 |
| Aug 13, 2007 | 126.05 |
| Aug 10, 2007 | 126.03 |
| Aug 9, 2007 | 126.02 |
| Aug 8, 2007 | 125.99 |
| Aug 7, 2007 | 125.94 |
| Aug 6, 2007 | 125.88 |
| Aug 3, 2007 | 125.81 |
| Aug 2, 2007 | 125.75 |
| Aug 1, 2007 | 125.65 |
| Jul 31, 2007 | 125.57 |
| Jul 30, 2007 | 125.48 |
| Jul 27, 2007 | 125.38 |
| Jul 26, 2007 | 125.28 |
| Jul 25, 2007 | 125.18 |
| Jul 24, 2007 | 125.08 |
| Jul 23, 2007 | 124.96 |
| Jul 20, 2007 | 124.82 |
| Jul 19, 2007 | 124.67 |
| Jul 18, 2007 | 124.51 |
| Jul 17, 2007 | 124.36 |
| Jul 16, 2007 | 124.21 |
| Jul 13, 2007 | 124.06 |
| Jul 12, 2007 | 123.89 |
| Jul 11, 2007 | 123.72 |
| Jul 10, 2007 | 123.55 |
| Jul 9, 2007 | 123.38 |
| Jul 6, 2007 | 123.18 |
| Jul 5, 2007 | 122.95 |
| Jul 3, 2007 | 122.73 |
| Jul 2, 2007 | 122.51 |
| Jun 29, 2007 | 122.30 |
| Jun 28, 2007 | 122.10 |
| Jun 27, 2007 | 121.89 |
| Jun 26, 2007 | 121.65 |
| Jun 25, 2007 | 121.42 |
| Jun 22, 2007 | 121.19 |
| Jun 21, 2007 | 120.97 |
| Jun 20, 2007 | 120.74 |
| Jun 19, 2007 | 120.51 |
| Jun 18, 2007 | 120.26 |
| Jun 15, 2007 | 120.01 |
| Jun 14, 2007 | 119.76 |
| Jun 13, 2007 | 119.51 |
| Jun 12, 2007 | 119.26 |
| Jun 11, 2007 | 119.03 |
| Jun 8, 2007 | 118.80 |
| Jun 7, 2007 | 118.58 |
| Jun 6, 2007 | 118.37 |
| Jun 5, 2007 | 118.15 |
| Jun 4, 2007 | 117.93 |
| Jun 1, 2007 | 117.71 |
| May 31, 2007 | 117.49 |
| May 30, 2007 | 117.29 |
| May 29, 2007 | 117.09 |
| May 25, 2007 | 116.89 |
| May 24, 2007 | 116.69 |
| May 23, 2007 | 116.50 |
| May 22, 2007 | 116.32 |
| May 21, 2007 | 116.10 |
| May 18, 2007 | 115.87 |
| May 17, 2007 | 115.63 |
| May 16, 2007 | 115.41 |
| May 15, 2007 | 115.19 |
| May 14, 2007 | 114.97 |
| May 11, 2007 | 114.74 |
| May 10, 2007 | 114.50 |
| May 9, 2007 | 114.27 |
| May 8, 2007 | 114.02 |
| May 7, 2007 | 113.78 |
| May 4, 2007 | 113.55 |
| May 3, 2007 | 113.31 |
| May 2, 2007 | 113.07 |
| May 1, 2007 | 112.83 |
| Apr 30, 2007 | 112.59 |
| Apr 27, 2007 | 112.35 |
| Apr 26, 2007 | 112.11 |
| Apr 25, 2007 | 111.87 |
| Apr 24, 2007 | 111.63 |
| Apr 23, 2007 | 111.39 |
| Apr 20, 2007 | 111.16 |
| Apr 19, 2007 | 110.93 |
| Apr 18, 2007 | 110.72 |
| Apr 17, 2007 | 110.51 |
| Apr 16, 2007 | 110.31 |
| Apr 13, 2007 | 110.11 |
| Apr 12, 2007 | 109.92 |
| Apr 11, 2007 | 109.73 |
| Apr 10, 2007 | 109.55 |
| Apr 9, 2007 | 109.37 |
| Apr 5, 2007 | 109.18 |
| Apr 4, 2007 | 109.00 |
| Apr 3, 2007 | 108.81 |
| Apr 2, 2007 | 108.63 |
| Mar 30, 2007 | 108.45 |
| Mar 29, 2007 | 108.26 |
| Mar 28, 2007 | 108.08 |
| Mar 27, 2007 | 107.91 |
| Mar 26, 2007 | 107.73 |
| Mar 23, 2007 | 107.54 |
| Mar 22, 2007 | 107.34 |
| Mar 21, 2007 | 107.15 |
| Mar 20, 2007 | 106.97 |
| Mar 19, 2007 | 106.80 |
| Mar 16, 2007 | 106.62 |
| Mar 15, 2007 | 106.45 |
| Mar 14, 2007 | 106.27 |
| Mar 13, 2007 | 106.09 |
| Mar 12, 2007 | 105.91 |
| Mar 9, 2007 | 105.72 |
| Mar 8, 2007 | 105.52 |
| Mar 7, 2007 | 105.34 |
| Mar 6, 2007 | 105.17 |
| Mar 5, 2007 | 105.00 |
| Mar 2, 2007 | 104.84 |
| Mar 1, 2007 | 104.68 |
| Feb 28, 2007 | 104.51 |
| Feb 27, 2007 | 104.35 |
| Feb 26, 2007 | 104.20 |
| Feb 23, 2007 | 104.01 |
| Feb 22, 2007 | 103.82 |
| Feb 21, 2007 | 103.64 |
| Feb 20, 2007 | 103.45 |
| Feb 16, 2007 | 103.27 |
| Feb 15, 2007 | 103.10 |
| Feb 14, 2007 | 102.93 |
| Feb 13, 2007 | 102.76 |
| Feb 12, 2007 | 102.59 |
| Feb 9, 2007 | 102.42 |
| Feb 8, 2007 | 102.26 |
| Feb 7, 2007 | 102.10 |
| Feb 6, 2007 | 101.94 |
| Feb 5, 2007 | 101.78 |
| Feb 2, 2007 | 101.63 |
| Feb 1, 2007 | 101.48 |
| Jan 31, 2007 | 101.32 |
| Jan 30, 2007 | 101.17 |
| Jan 29, 2007 | 101.04 |
| Jan 26, 2007 | 100.90 |
| Jan 25, 2007 | 100.77 |
| Jan 24, 2007 | 100.64 |
| Jan 23, 2007 | 100.52 |
| Jan 22, 2007 | 100.40 |
| Jan 19, 2007 | 100.28 |
| Jan 18, 2007 | 100.15 |
| Jan 17, 2007 | 100.03 |
| Jan 16, 2007 | 99.91 |
| Jan 12, 2007 | 99.78 |
| Jan 11, 2007 | 99.65 |
| Jan 10, 2007 | 99.52 |
| Jan 9, 2007 | 99.41 |
| Jan 8, 2007 | 99.29 |
| Jan 5, 2007 | 99.19 |
| Jan 4, 2007 | 99.08 |
| Jan 3, 2007 | 98.96 |
| Dec 29, 2006 | 98.86 |
| Dec 28, 2006 | 98.77 |
| Dec 27, 2006 | 98.67 |
| Dec 26, 2006 | 98.58 |
| Dec 22, 2006 | 98.48 |
| Dec 21, 2006 | 98.38 |
| Dec 20, 2006 | 98.28 |
| Dec 19, 2006 | 98.17 |
| Dec 18, 2006 | 98.06 |
| Dec 15, 2006 | 97.96 |
| Dec 14, 2006 | 97.85 |
| Dec 13, 2006 | 97.75 |
| Dec 12, 2006 | 97.67 |
| Dec 11, 2006 | 97.57 |
| Dec 8, 2006 | 97.47 |
| Dec 7, 2006 | 97.38 |
| Dec 6, 2006 | 97.29 |
| Dec 5, 2006 | 97.19 |
| Dec 4, 2006 | 97.08 |
| Dec 1, 2006 | 97.01 |
| Nov 30, 2006 | 96.94 |
| Nov 29, 2006 | 96.87 |
| Nov 28, 2006 | 96.80 |
| Nov 27, 2006 | 96.73 |
| Nov 24, 2006 | 96.65 |
| Nov 22, 2006 | 96.57 |
| Nov 21, 2006 | 96.48 |
| Nov 20, 2006 | 96.39 |
| Nov 17, 2006 | 96.30 |
| Nov 16, 2006 | 96.21 |
| Nov 15, 2006 | 96.12 |
| Nov 14, 2006 | 96.04 |
| Nov 13, 2006 | 95.96 |
| Nov 10, 2006 | 95.88 |
| Nov 9, 2006 | 95.79 |
| Nov 8, 2006 | 95.70 |
| Nov 7, 2006 | 95.61 |
| Nov 6, 2006 | 95.53 |
| Nov 3, 2006 | 95.45 |
| Nov 2, 2006 | 95.37 |
| Nov 1, 2006 | 95.30 |
| Oct 31, 2006 | 95.23 |
| Oct 30, 2006 | 95.14 |
| Oct 27, 2006 | 95.06 |
| Oct 26, 2006 | 94.99 |
| Oct 25, 2006 | 94.90 |
| Oct 24, 2006 | 94.81 |
| Oct 23, 2006 | 94.71 |
| Oct 20, 2006 | 94.59 |
| Oct 19, 2006 | 94.49 |
| Oct 18, 2006 | 94.39 |
| Oct 17, 2006 | 94.30 |
| Oct 16, 2006 | 94.20 |
| Oct 13, 2006 | 94.12 |
| Oct 12, 2006 | 94.03 |
| Oct 11, 2006 | 93.94 |
| Oct 10, 2006 | 93.87 |
| Oct 9, 2006 | 93.78 |
| Oct 6, 2006 | 93.70 |
| Oct 5, 2006 | 93.62 |
| Oct 4, 2006 | 93.54 |
| Oct 3, 2006 | 93.46 |
| Oct 2, 2006 | 93.40 |
| Sep 29, 2006 | 93.35 |
| Sep 28, 2006 | 93.30 |
| Sep 27, 2006 | 93.24 |
| Sep 26, 2006 | 93.19 |
| Sep 25, 2006 | 93.14 |
| Sep 22, 2006 | 93.09 |
| Sep 21, 2006 | 93.05 |
| Sep 20, 2006 | 92.98 |
| Sep 19, 2006 | 92.92 |
| Sep 18, 2006 | 92.88 |
| Sep 15, 2006 | 92.85 |
| Sep 14, 2006 | 92.81 |
| Sep 13, 2006 | 92.78 |
| Sep 12, 2006 | 92.74 |
| Sep 11, 2006 | 92.70 |
| Sep 8, 2006 | 92.68 |
| Sep 7, 2006 | 92.67 |
| Sep 6, 2006 | 92.66 |
| Sep 5, 2006 | 92.64 |
| Sep 1, 2006 | 92.61 |
| Aug 31, 2006 | 92.58 |
| Aug 30, 2006 | 92.56 |
| Aug 29, 2006 | 92.54 |
| Aug 28, 2006 | 92.53 |
| Aug 25, 2006 | 92.52 |
| Aug 24, 2006 | 92.51 |
| Aug 23, 2006 | 92.52 |
| Aug 22, 2006 | 92.51 |
| Aug 21, 2006 | 92.50 |
| Aug 18, 2006 | 92.48 |
| Aug 17, 2006 | 92.44 |
| Aug 16, 2006 | 92.40 |
| Aug 15, 2006 | 92.36 |
| Aug 14, 2006 | 92.31 |
| Aug 11, 2006 | 92.28 |
| Aug 10, 2006 | 92.23 |
| Aug 9, 2006 | 92.18 |
| Aug 8, 2006 | 92.14 |
| Aug 7, 2006 | 92.10 |
| Aug 4, 2006 | 92.06 |
| Aug 3, 2006 | 92.02 |
| Aug 2, 2006 | 91.99 |
| Aug 1, 2006 | 91.96 |
| Jul 31, 2006 | 91.93 |
| Jul 28, 2006 | 91.89 |
| Jul 27, 2006 | 91.87 |
| Jul 26, 2006 | 91.84 |
| Jul 25, 2006 | 91.82 |
| Jul 24, 2006 | 91.78 |
| Jul 21, 2006 | 91.76 |
| Jul 20, 2006 | 91.75 |
| Jul 19, 2006 | 91.74 |
| Jul 18, 2006 | 91.72 |
| Jul 17, 2006 | 91.73 |
| Jul 14, 2006 | 91.74 |
| Jul 13, 2006 | 91.75 |
| Jul 12, 2006 | 91.77 |
| Jul 11, 2006 | 91.78 |
| Jul 10, 2006 | 91.80 |
| Jul 7, 2006 | 91.80 |
| Jul 6, 2006 | 91.82 |
| Jul 5, 2006 | 91.85 |
| Jul 3, 2006 | 91.87 |
| Jun 30, 2006 | 91.90 |
| Jun 29, 2006 | 91.92 |
| Jun 28, 2006 | 91.94 |
| Jun 27, 2006 | 91.97 |
| Jun 26, 2006 | 91.98 |
| Jun 23, 2006 | 91.99 |
| Jun 22, 2006 | 92.00 |
| Jun 21, 2006 | 92.01 |
| Jun 20, 2006 | 92.00 |
| Jun 19, 2006 | 92.00 |
| Jun 16, 2006 | 92.02 |
| Jun 15, 2006 | 92.02 |
| Jun 14, 2006 | 92.03 |
| Jun 13, 2006 | 92.05 |
| Jun 12, 2006 | 92.08 |
| Jun 9, 2006 | 92.10 |
| Jun 8, 2006 | 92.12 |
| Jun 7, 2006 | 92.13 |
| Jun 6, 2006 | 92.15 |
| Jun 5, 2006 | 92.20 |
| Jun 2, 2006 | 92.24 |
| Jun 1, 2006 | 92.27 |
| May 31, 2006 | 92.31 |
| May 30, 2006 | 92.35 |
| May 26, 2006 | 92.39 |
| May 25, 2006 | 92.45 |
| May 24, 2006 | 92.51 |
| May 23, 2006 | 92.56 |
| May 22, 2006 | 92.62 |
| May 19, 2006 | 92.69 |
| May 18, 2006 | 92.75 |
| May 17, 2006 | 92.80 |
| May 16, 2006 | 92.84 |
| May 15, 2006 | 92.87 |
| May 12, 2006 | 92.92 |
| May 11, 2006 | 92.95 |
| May 10, 2006 | 92.97 |
| May 9, 2006 | 93.00 |
| May 8, 2006 | 93.03 |
| May 5, 2006 | 93.05 |
| May 4, 2006 | 93.08 |
| May 3, 2006 | 93.12 |
| May 2, 2006 | 93.15 |
| May 1, 2006 | 93.18 |
| Apr 28, 2006 | 93.20 |
| Apr 27, 2006 | 93.23 |
| Apr 26, 2006 | 93.24 |
| Apr 25, 2006 | 93.26 |
| Apr 24, 2006 | 93.28 |
| Apr 21, 2006 | 93.29 |
| Apr 20, 2006 | 93.29 |
| Apr 19, 2006 | 93.28 |
| Apr 18, 2006 | 93.27 |
| Apr 17, 2006 | 93.25 |
| Apr 13, 2006 | 93.24 |
| Apr 12, 2006 | 93.23 |
| Apr 11, 2006 | 93.20 |
| Apr 10, 2006 | 93.18 |
| Apr 7, 2006 | 93.14 |
| Apr 6, 2006 | 93.11 |
| Apr 5, 2006 | 93.08 |
| Apr 4, 2006 | 93.04 |
| Apr 3, 2006 | 93.02 |
| Mar 31, 2006 | 92.99 |
| Mar 30, 2006 | 92.97 |
| Mar 29, 2006 | 92.94 |
| Mar 28, 2006 | 92.90 |
| Mar 27, 2006 | 92.87 |
| Mar 24, 2006 | 92.83 |
| Mar 23, 2006 | 92.80 |
| Mar 22, 2006 | 92.77 |
| Mar 21, 2006 | 92.74 |
| Mar 20, 2006 | 92.72 |
| Mar 17, 2006 | 92.69 |
| Mar 16, 2006 | 92.66 |
| Mar 15, 2006 | 92.62 |
| Mar 14, 2006 | 92.59 |
| Mar 13, 2006 | 92.54 |
| Mar 10, 2006 | 92.49 |
| Mar 9, 2006 | 92.44 |
| Mar 8, 2006 | 92.41 |
| Mar 7, 2006 | 92.37 |
| Mar 6, 2006 | 92.34 |
| Mar 3, 2006 | 92.31 |
| Mar 2, 2006 | 92.25 |
| Mar 1, 2006 | 92.17 |
| Feb 28, 2006 | 92.09 |
| Feb 27, 2006 | 92.02 |
| Feb 24, 2006 | 91.95 |
| Feb 23, 2006 | 91.88 |
| Feb 22, 2006 | 91.81 |
| Feb 21, 2006 | 91.74 |
| Feb 17, 2006 | 91.67 |
| Feb 16, 2006 | 91.60 |
| Feb 15, 2006 | 91.53 |
| Feb 14, 2006 | 91.45 |
| Feb 13, 2006 | 91.36 |
| Feb 10, 2006 | 91.28 |
| Feb 9, 2006 | 91.22 |
| Feb 8, 2006 | 91.14 |
| Feb 7, 2006 | 91.07 |
| Feb 6, 2006 | 90.99 |
| Feb 3, 2006 | 90.93 |
| Feb 2, 2006 | 90.86 |
| Feb 1, 2006 | 90.79 |
| Jan 31, 2006 | 90.72 |
| Jan 30, 2006 | 90.64 |
| Jan 27, 2006 | 90.58 |
| Jan 26, 2006 | 90.52 |
| Jan 25, 2006 | 90.47 |
| Jan 24, 2006 | 90.43 |
| Jan 23, 2006 | 90.38 |
| Jan 20, 2006 | 90.34 |
| Jan 19, 2006 | 90.30 |
| Jan 18, 2006 | 90.26 |
| Jan 17, 2006 | 90.21 |
| Jan 13, 2006 | 90.16 |
| Jan 12, 2006 | 90.11 |
| Jan 11, 2006 | 90.05 |
| Jan 10, 2006 | 90.01 |
| Jan 9, 2006 | 89.97 |
| Jan 6, 2006 | 89.93 |
| Jan 5, 2006 | 89.90 |
| Jan 4, 2006 | 89.87 |
| Jan 3, 2006 | 89.83 |
| Dec 30, 2005 | 89.80 |
| Dec 29, 2005 | 89.78 |
| Dec 28, 2005 | 89.75 |
| Dec 27, 2005 | 89.72 |
| Dec 23, 2005 | 89.69 |
| Dec 22, 2005 | 89.72 |
| Dec 21, 2005 | 89.75 |
| Dec 20, 2005 | 89.77 |
| Dec 19, 2005 | 89.81 |
| Dec 16, 2005 | 89.84 |
| Dec 15, 2005 | 89.87 |
| Dec 14, 2005 | 89.90 |
| Dec 13, 2005 | 89.92 |
| Dec 12, 2005 | 89.94 |
| Dec 9, 2005 | 89.96 |
| Dec 8, 2005 | 89.97 |
| Dec 7, 2005 | 89.98 |
| Dec 6, 2005 | 89.99 |
| Dec 5, 2005 | 89.99 |
| Dec 2, 2005 | 90.03 |
| Dec 1, 2005 | 90.06 |
| Nov 30, 2005 | 90.09 |
| Nov 29, 2005 | 90.12 |
| Nov 28, 2005 | 90.15 |
| Nov 25, 2005 | 90.19 |
| Nov 23, 2005 | 90.22 |
| Nov 22, 2005 | 90.24 |
| Nov 21, 2005 | 90.28 |
| Nov 18, 2005 | 90.31 |
| Nov 17, 2005 | 90.35 |
| Nov 16, 2005 | 90.37 |
| Nov 15, 2005 | 90.40 |
| Nov 14, 2005 | 90.42 |
| Nov 11, 2005 | 90.44 |
| Nov 10, 2005 | 90.45 |
| Nov 9, 2005 | 90.47 |
| Nov 8, 2005 | 90.49 |
| Nov 7, 2005 | 90.50 |
| Nov 4, 2005 | 90.51 |
| Nov 3, 2005 | 90.53 |
| Nov 2, 2005 | 90.55 |
| Nov 1, 2005 | 90.58 |
| Oct 31, 2005 | 90.63 |
| Oct 28, 2005 | 90.68 |
| Oct 27, 2005 | 90.73 |
| Oct 26, 2005 | 90.80 |
| Oct 25, 2005 | 90.85 |
| Oct 24, 2005 | 90.91 |
| Oct 21, 2005 | 90.96 |
| Oct 20, 2005 | 91.02 |
| Oct 19, 2005 | 91.07 |
| Oct 18, 2005 | 91.12 |
| Oct 17, 2005 | 91.17 |
| Oct 14, 2005 | 91.22 |
| Oct 13, 2005 | 91.26 |
| Oct 12, 2005 | 91.30 |
| Oct 11, 2005 | 91.35 |
| Oct 10, 2005 | 91.38 |
| Oct 7, 2005 | 91.43 |
| Oct 6, 2005 | 91.47 |
| Oct 5, 2005 | 91.51 |
| Oct 4, 2005 | 91.55 |
| Oct 3, 2005 | 91.58 |
| Sep 30, 2005 | 91.61 |
| Sep 29, 2005 | 91.63 |
| Sep 28, 2005 | 91.64 |
| Sep 27, 2005 | 91.65 |
| Sep 26, 2005 | 91.65 |
| Sep 23, 2005 | 91.65 |
| Sep 22, 2005 | 91.63 |
| Sep 21, 2005 | 91.61 |
| Sep 20, 2005 | 91.61 |
| Sep 19, 2005 | 91.59 |
| Sep 16, 2005 | 91.57 |
| Sep 15, 2005 | 91.54 |
| Sep 14, 2005 | 91.50 |
| Sep 13, 2005 | 91.46 |
| Sep 12, 2005 | 91.43 |
| Sep 9, 2005 | 91.37 |
| Sep 8, 2005 | 91.33 |
| Sep 7, 2005 | 91.29 |
| Sep 6, 2005 | 91.24 |
| Sep 2, 2005 | 91.20 |
| Sep 1, 2005 | 91.17 |
| Aug 31, 2005 | 91.13 |
| Aug 30, 2005 | 91.09 |
| Aug 29, 2005 | 91.05 |
| Aug 26, 2005 | 91.00 |
| Aug 25, 2005 | 90.94 |
| Aug 24, 2005 | 90.88 |
| Aug 23, 2005 | 90.83 |
| Aug 22, 2005 | 90.78 |
| Aug 19, 2005 | 90.72 |
| Aug 18, 2005 | 90.66 |
| Aug 17, 2005 | 90.58 |
| Aug 16, 2005 | 90.50 |
| Aug 15, 2005 | 90.42 |
| Aug 12, 2005 | 90.33 |
| Aug 11, 2005 | 90.25 |
| Aug 10, 2005 | 90.16 |
| Aug 9, 2005 | 90.06 |
| Aug 8, 2005 | 89.96 |
| Aug 5, 2005 | 89.86 |
| Aug 4, 2005 | 89.76 |
| Aug 3, 2005 | 89.65 |
| Aug 2, 2005 | 89.53 |
| Aug 1, 2005 | 89.42 |
| Jul 29, 2005 | 89.32 |
| Jul 28, 2005 | 89.21 |
| Jul 27, 2005 | 89.10 |
| Jul 26, 2005 | 89.00 |
| Jul 25, 2005 | 88.89 |
| Jul 22, 2005 | 88.79 |
| Jul 21, 2005 | 88.68 |
| Jul 20, 2005 | 88.57 |
| Jul 19, 2005 | 88.46 |
| Jul 18, 2005 | 88.35 |
| Jul 15, 2005 | 88.25 |
| Jul 14, 2005 | 88.14 |
| Jul 13, 2005 | 88.02 |
| Jul 12, 2005 | 87.91 |
| Jul 11, 2005 | 87.80 |
| Jul 8, 2005 | 87.69 |
| Jul 7, 2005 | 87.58 |
| Jul 6, 2005 | 87.48 |
| Jul 5, 2005 | 87.38 |
| Jul 1, 2005 | 87.29 |
| Jun 30, 2005 | 87.20 |
| Jun 29, 2005 | 87.12 |
| Jun 28, 2005 | 87.03 |
| Jun 27, 2005 | 86.95 |
| Jun 24, 2005 | 86.87 |
| Jun 23, 2005 | 86.79 |
| Jun 22, 2005 | 86.71 |
| Jun 21, 2005 | 86.63 |
| Jun 20, 2005 | 86.53 |
| Jun 17, 2005 | 86.43 |
| Jun 16, 2005 | 86.33 |
| Jun 15, 2005 | 86.23 |
| Jun 14, 2005 | 86.13 |
| Jun 13, 2005 | 86.04 |
| Jun 10, 2005 | 85.96 |
| Jun 9, 2005 | 85.88 |
| Jun 8, 2005 | 85.79 |
| Jun 7, 2005 | 85.72 |
| Jun 6, 2005 | 85.64 |
| Jun 3, 2005 | 85.57 |
| Jun 2, 2005 | 85.50 |
| Jun 1, 2005 | 85.43 |
| May 31, 2005 | 85.36 |
| May 27, 2005 | 85.28 |
| May 26, 2005 | 85.19 |
| May 25, 2005 | 85.13 |
| May 24, 2005 | 85.07 |
| May 23, 2005 | 85.00 |
| May 20, 2005 | 84.93 |
| May 19, 2005 | 84.85 |
| May 18, 2005 | 84.77 |
| May 17, 2005 | 84.71 |
| May 16, 2005 | 84.68 |
| May 13, 2005 | 84.65 |
| May 12, 2005 | 84.62 |
| May 11, 2005 | 84.58 |
| May 10, 2005 | 84.54 |
| May 9, 2005 | 84.50 |
| May 6, 2005 | 84.45 |
| May 5, 2005 | 84.41 |
| May 4, 2005 | 84.36 |
| May 3, 2005 | 84.32 |
| May 2, 2005 | 84.28 |
| Apr 29, 2005 | 84.23 |
| Apr 28, 2005 | 84.20 |
| Apr 27, 2005 | 84.18 |
| Apr 26, 2005 | 84.14 |
| Apr 25, 2005 | 84.12 |
| Apr 22, 2005 | 84.09 |
| Apr 21, 2005 | 84.07 |
| Apr 20, 2005 | 84.05 |
| Apr 19, 2005 | 84.03 |
| Apr 18, 2005 | 84.01 |
| Apr 15, 2005 | 83.99 |
| Apr 14, 2005 | 83.98 |
| Apr 13, 2005 | 84.00 |
| Apr 12, 2005 | 84.03 |
| Apr 11, 2005 | 84.05 |
| Apr 8, 2005 | 84.07 |
| Apr 7, 2005 | 84.08 |
| Apr 6, 2005 | 84.09 |
| Apr 5, 2005 | 84.10 |
| Apr 4, 2005 | 84.11 |
| Apr 1, 2005 | 84.12 |
| Mar 31, 2005 | 84.14 |
| Mar 30, 2005 | 84.16 |
| Mar 29, 2005 | 84.18 |
| Mar 28, 2005 | 84.21 |
| Mar 24, 2005 | 84.23 |
| Mar 23, 2005 | 84.25 |
| Mar 22, 2005 | 84.26 |
| Mar 21, 2005 | 84.28 |
| Mar 18, 2005 | 84.29 |
| Mar 17, 2005 | 84.29 |
| Mar 16, 2005 | 84.29 |
| Mar 15, 2005 | 84.29 |
| Mar 14, 2005 | 84.29 |
| Mar 11, 2005 | 84.28 |
| Mar 10, 2005 | 84.20 |
| Mar 9, 2005 | 84.14 |
| Mar 8, 2005 | 84.06 |
| Mar 7, 2005 | 83.98 |
| Mar 4, 2005 | 83.91 |
| Mar 3, 2005 | 83.83 |
| Mar 2, 2005 | 83.76 |
| Mar 1, 2005 | 83.69 |
| Feb 28, 2005 | 83.62 |
| Feb 25, 2005 | 83.56 |
| Feb 24, 2005 | 83.50 |
| Feb 23, 2005 | 83.44 |
| Feb 22, 2005 | 83.38 |
| Feb 18, 2005 | 83.34 |
| Feb 17, 2005 | 83.30 |
| Feb 16, 2005 | 83.25 |
| Feb 15, 2005 | 83.22 |
| Feb 14, 2005 | 83.18 |
| Feb 11, 2005 | 83.14 |
| Feb 10, 2005 | 83.11 |
| Feb 9, 2005 | 83.07 |
| Feb 8, 2005 | 83.03 |
| Feb 7, 2005 | 82.98 |
| Feb 4, 2005 | 82.94 |
| Feb 3, 2005 | 82.89 |
| Feb 2, 2005 | 82.85 |
| Feb 1, 2005 | 82.80 |
| Jan 31, 2005 | 82.77 |
| Jan 28, 2005 | 82.74 |
| Jan 27, 2005 | 82.71 |
| Jan 26, 2005 | 82.67 |
| Jan 25, 2005 | 82.63 |
| Jan 24, 2005 | 82.61 |
| Jan 21, 2005 | 82.59 |
| Jan 20, 2005 | 82.56 |
| Jan 19, 2005 | 82.54 |
| Jan 18, 2005 | 82.52 |
| Jan 14, 2005 | 82.49 |
| Jan 13, 2005 | 82.47 |
| Jan 12, 2005 | 82.45 |
| Jan 11, 2005 | 82.42 |
| Jan 10, 2005 | 82.40 |
| Jan 7, 2005 | 82.37 |
| Jan 6, 2005 | 82.35 |
| Jan 5, 2005 | 82.32 |
| Jan 4, 2005 | 82.29 |
| Jan 3, 2005 | 82.26 |
| Dec 31, 2004 | 82.23 |
| Dec 30, 2004 | 82.19 |
| Dec 29, 2004 | 82.16 |
| Dec 28, 2004 | 82.12 |
| Dec 27, 2004 | 82.08 |
| Dec 23, 2004 | 82.05 |
| Dec 22, 2004 | 82.02 |
| Dec 21, 2004 | 82.00 |
| Dec 20, 2004 | 81.98 |
| Dec 17, 2004 | 81.96 |
| Dec 16, 2004 | 81.93 |
| Dec 15, 2004 | 81.90 |
| Dec 14, 2004 | 81.90 |
| Dec 13, 2004 | 81.91 |
| Dec 10, 2004 | 81.92 |
| Dec 9, 2004 | 81.93 |
| Dec 8, 2004 | 81.94 |
| Dec 7, 2004 | 81.96 |
| Dec 6, 2004 | 81.99 |
| Dec 3, 2004 | 82.02 |
| Dec 2, 2004 | 82.03 |
| Dec 1, 2004 | 82.04 |
| Nov 30, 2004 | 82.05 |
| Nov 29, 2004 | 82.06 |
| Nov 26, 2004 | 82.09 |
| Nov 24, 2004 | 82.11 |
| Nov 23, 2004 | 82.12 |
| Nov 22, 2004 | 82.14 |
| Nov 19, 2004 | 82.15 |
| Nov 18, 2004 | 82.15 |
| Nov 17, 2004 | 82.15 |
| Nov 16, 2004 | 82.14 |
| Nov 15, 2004 | 82.13 |
| Nov 12, 2004 | 82.12 |
| Nov 11, 2004 | 82.12 |
| Nov 10, 2004 | 82.12 |
| Nov 9, 2004 | 82.12 |
| Nov 8, 2004 | 82.13 |
| Nov 5, 2004 | 82.13 |
| Nov 4, 2004 | 82.13 |
| Nov 3, 2004 | 82.14 |
| Nov 2, 2004 | 82.14 |
| Nov 1, 2004 | 82.16 |
| Oct 29, 2004 | 82.18 |
| Oct 28, 2004 | 82.19 |
| Oct 27, 2004 | 82.21 |
| Oct 26, 2004 | 82.22 |
| Oct 25, 2004 | 82.23 |
| Oct 22, 2004 | 82.26 |
| Oct 21, 2004 | 82.28 |
| Oct 20, 2004 | 82.30 |
| Oct 19, 2004 | 82.31 |
| Oct 18, 2004 | 82.34 |
| Oct 15, 2004 | 82.37 |
| Oct 14, 2004 | 82.40 |
| Oct 13, 2004 | 82.44 |
| Oct 12, 2004 | 82.48 |
| Oct 11, 2004 | 82.51 |
| Oct 8, 2004 | 82.54 |
| Oct 7, 2004 | 82.57 |
| Oct 6, 2004 | 82.60 |
| Oct 5, 2004 | 82.62 |
| Oct 4, 2004 | 82.64 |
| Oct 1, 2004 | 82.66 |
| Sep 30, 2004 | 82.68 |
| Sep 29, 2004 | 82.71 |
| Sep 28, 2004 | 82.74 |
| Sep 27, 2004 | 82.76 |
| Sep 24, 2004 | 82.84 |
| Sep 23, 2004 | 82.92 |
| Sep 22, 2004 | 83.00 |
| Sep 21, 2004 | 83.09 |
| Sep 20, 2004 | 83.19 |
| Sep 17, 2004 | 83.29 |
| Sep 16, 2004 | 83.40 |
| Sep 15, 2004 | 83.50 |
| Sep 14, 2004 | 83.60 |
| Sep 13, 2004 | 83.69 |
| Sep 10, 2004 | 83.79 |
| Sep 9, 2004 | 83.87 |
| Sep 8, 2004 | 83.96 |
| Sep 7, 2004 | 84.03 |
| Sep 3, 2004 | 84.11 |
| Sep 2, 2004 | 84.18 |
| Sep 1, 2004 | 84.26 |
| Aug 31, 2004 | 84.36 |
| Aug 30, 2004 | 84.46 |
| Aug 27, 2004 | 84.55 |
| Aug 26, 2004 | 84.62 |
| Aug 25, 2004 | 84.71 |
| Aug 24, 2004 | 84.81 |
| Aug 23, 2004 | 84.92 |
| Aug 20, 2004 | 85.03 |
| Aug 19, 2004 | 85.12 |
| Aug 18, 2004 | 85.22 |
| Aug 17, 2004 | 85.35 |
| Aug 16, 2004 | 85.47 |
| Aug 13, 2004 | 85.58 |
| Aug 12, 2004 | 85.70 |
| Aug 11, 2004 | 85.81 |
| Aug 10, 2004 | 85.91 |
| Aug 9, 2004 | 86.01 |
| Aug 6, 2004 | 86.11 |
| Aug 5, 2004 | 86.21 |
| Aug 4, 2004 | 86.31 |
| Aug 3, 2004 | 86.41 |
| Aug 2, 2004 | 86.50 |
| Jul 30, 2004 | 86.59 |
| Jul 29, 2004 | 86.66 |
| Jul 28, 2004 | 86.74 |
| Jul 27, 2004 | 86.83 |
| Jul 26, 2004 | 86.90 |
| Jul 23, 2004 | 86.99 |
| Jul 22, 2004 | 87.08 |
| Jul 21, 2004 | 87.16 |
| Jul 20, 2004 | 87.24 |
| Jul 19, 2004 | 87.32 |
| Jul 16, 2004 | 87.39 |
| Jul 15, 2004 | 87.48 |
| Jul 14, 2004 | 87.55 |
| Jul 13, 2004 | 87.62 |
| Jul 12, 2004 | 87.70 |
| Jul 9, 2004 | 87.78 |
| Jul 8, 2004 | 87.84 |
| Jul 7, 2004 | 87.90 |
| Jul 6, 2004 | 87.95 |
| Jul 2, 2004 | 87.99 |
| Jul 1, 2004 | 88.04 |
| Jun 30, 2004 | 88.07 |
| Jun 29, 2004 | 88.11 |
| Jun 28, 2004 | 88.11 |
| Jun 25, 2004 | 88.10 |
| Jun 24, 2004 | 88.08 |
| Jun 23, 2004 | 88.08 |
| Jun 22, 2004 | 88.08 |
| Jun 21, 2004 | 88.08 |
| Jun 18, 2004 | 88.09 |
| Jun 17, 2004 | 88.10 |
| Jun 16, 2004 | 88.12 |
| Jun 15, 2004 | 88.13 |
| Jun 14, 2004 | 88.14 |
| Jun 10, 2004 | 88.14 |
| Jun 9, 2004 | 88.14 |
| Jun 8, 2004 | 88.15 |
| Jun 7, 2004 | 88.15 |
| Jun 4, 2004 | 88.15 |
| Jun 3, 2004 | 88.15 |
| Jun 2, 2004 | 88.15 |
| Jun 1, 2004 | 88.15 |
| May 28, 2004 | 88.14 |
| May 27, 2004 | 88.14 |
| May 26, 2004 | 88.13 |
| May 25, 2004 | 88.13 |
| May 24, 2004 | 88.13 |
| May 21, 2004 | 88.11 |
| May 20, 2004 | 88.10 |
| May 19, 2004 | 88.09 |
| May 18, 2004 | 88.08 |
| May 17, 2004 | 88.07 |
| May 14, 2004 | 88.07 |
| May 13, 2004 | 88.07 |
| May 12, 2004 | 88.07 |
| May 11, 2004 | 88.06 |
| May 10, 2004 | 88.04 |
| May 7, 2004 | 88.01 |
| May 6, 2004 | 87.99 |
| May 5, 2004 | 87.95 |
| May 4, 2004 | 87.91 |
| May 3, 2004 | 87.88 |
| Apr 30, 2004 | 87.83 |
| Apr 29, 2004 | 87.78 |
| Apr 28, 2004 | 87.74 |
| Apr 27, 2004 | 87.70 |
| Apr 26, 2004 | 87.65 |
| Apr 23, 2004 | 87.60 |
| Apr 22, 2004 | 87.56 |
| Apr 21, 2004 | 87.52 |
| Apr 20, 2004 | 87.48 |
| Apr 19, 2004 | 87.43 |
| Apr 16, 2004 | 87.40 |
| Apr 15, 2004 | 87.36 |
| Apr 14, 2004 | 87.32 |
| Apr 13, 2004 | 87.30 |
| Apr 12, 2004 | 87.27 |
| Apr 8, 2004 | 87.23 |
| Apr 7, 2004 | 87.19 |
| Apr 6, 2004 | 87.15 |
| Apr 5, 2004 | 87.11 |
| Apr 2, 2004 | 87.06 |
| Apr 1, 2004 | 87.01 |
| Mar 31, 2004 | 86.98 |
| Mar 30, 2004 | 86.93 |
| Mar 29, 2004 | 86.90 |
| Mar 26, 2004 | 86.88 |
| Mar 25, 2004 | 86.86 |
| Mar 24, 2004 | 86.84 |
| Mar 23, 2004 | 86.81 |
| Mar 22, 2004 | 86.80 |
| Mar 19, 2004 | 86.79 |
| Mar 18, 2004 | 86.79 |
| Mar 17, 2004 | 86.78 |
| Mar 16, 2004 | 86.77 |
| Mar 15, 2004 | 86.77 |
| Mar 12, 2004 | 86.77 |
| Mar 11, 2004 | 86.78 |
| Mar 10, 2004 | 86.80 |
| Mar 9, 2004 | 86.80 |
| Mar 8, 2004 | 86.80 |
| Mar 5, 2004 | 86.80 |
| Mar 4, 2004 | 86.79 |
| Mar 3, 2004 | 86.78 |
| Mar 2, 2004 | 86.79 |
| Mar 1, 2004 | 86.77 |
| Feb 27, 2004 | 86.75 |
| Feb 26, 2004 | 86.73 |
| Feb 25, 2004 | 86.72 |
| Feb 24, 2004 | 86.70 |
| Feb 23, 2004 | 86.68 |
| Feb 20, 2004 | 86.66 |
| Feb 19, 2004 | 86.63 |
| Feb 18, 2004 | 86.61 |
| Feb 17, 2004 | 86.57 |
| Feb 13, 2004 | 86.53 |
| Feb 12, 2004 | 86.49 |
| Feb 11, 2004 | 86.44 |
| Feb 10, 2004 | 86.38 |
| Feb 9, 2004 | 86.32 |
| Feb 6, 2004 | 86.27 |
| Feb 5, 2004 | 86.23 |
| Feb 4, 2004 | 86.19 |
| Feb 3, 2004 | 86.13 |
| Feb 2, 2004 | 86.09 |
| Jan 30, 2004 | 86.04 |
| Jan 29, 2004 | 86.01 |
| Jan 28, 2004 | 85.97 |
| Jan 27, 2004 | 85.93 |
| Jan 26, 2004 | 85.87 |
| Jan 23, 2004 | 85.81 |
| Jan 22, 2004 | 85.76 |
| Jan 21, 2004 | 85.71 |
| Jan 20, 2004 | 85.67 |
| Jan 16, 2004 | 85.62 |
| Jan 15, 2004 | 85.56 |
| Jan 14, 2004 | 85.48 |
| Jan 13, 2004 | 85.40 |
| Jan 12, 2004 | 85.32 |
| Jan 9, 2004 | 85.25 |
| Jan 8, 2004 | 85.19 |
| Jan 7, 2004 | 85.13 |
| Jan 6, 2004 | 85.06 |
| Jan 5, 2004 | 85.00 |
| Jan 2, 2004 | 84.94 |
| Dec 31, 2003 | 84.88 |
| Dec 30, 2003 | 84.81 |
| Dec 29, 2003 | 84.75 |
| Dec 26, 2003 | 84.67 |
| Dec 24, 2003 | 84.60 |
| Dec 23, 2003 | 84.50 |
| Dec 22, 2003 | 84.41 |
| Dec 19, 2003 | 84.32 |
| Dec 18, 2003 | 84.23 |
| Dec 17, 2003 | 84.14 |
| Dec 16, 2003 | 84.05 |
| Dec 15, 2003 | 83.96 |
| Dec 12, 2003 | 83.88 |
| Dec 11, 2003 | 83.80 |
| Dec 10, 2003 | 83.72 |
| Dec 9, 2003 | 83.65 |
| Dec 8, 2003 | 83.52 |
| Dec 5, 2003 | 83.38 |
| Dec 4, 2003 | 83.25 |
| Dec 3, 2003 | 83.12 |
| Dec 2, 2003 | 82.97 |
| Dec 1, 2003 | 82.82 |
| Nov 28, 2003 | 82.66 |
| Nov 26, 2003 | 82.51 |
| Nov 25, 2003 | 82.35 |
| Nov 24, 2003 | 82.19 |
| Nov 21, 2003 | 82.03 |
| Nov 20, 2003 | 81.88 |
| Nov 19, 2003 | 81.75 |
| Nov 18, 2003 | 81.62 |
| Nov 17, 2003 | 81.49 |
| Nov 14, 2003 | 81.37 |
| Nov 13, 2003 | 81.24 |
| Nov 12, 2003 | 81.09 |
| Nov 11, 2003 | 80.93 |
| Nov 10, 2003 | 80.77 |
| Nov 7, 2003 | 80.61 |
| Nov 6, 2003 | 80.45 |
| Nov 5, 2003 | 80.28 |
| Nov 4, 2003 | 80.10 |
| Nov 3, 2003 | 79.94 |
| Oct 31, 2003 | 79.78 |
| Oct 30, 2003 | 79.63 |
| Oct 29, 2003 | 79.43 |
| Oct 28, 2003 | 79.25 |
| Oct 27, 2003 | 79.08 |
| Oct 24, 2003 | 78.94 |
| Oct 23, 2003 | 78.80 |
| Oct 22, 2003 | 78.67 |
| Oct 21, 2003 | 78.54 |
| Oct 20, 2003 | 78.43 |
| Oct 17, 2003 | 78.32 |
| Oct 16, 2003 | 78.22 |
| Oct 15, 2003 | 78.11 |
| Oct 14, 2003 | 78.00 |
| Oct 13, 2003 | 77.87 |
| Oct 10, 2003 | 77.76 |
| Oct 9, 2003 | 77.65 |
| Oct 8, 2003 | 77.53 |
| Oct 7, 2003 | 77.42 |
| Oct 6, 2003 | 77.31 |
| Oct 3, 2003 | 77.20 |
| Oct 2, 2003 | 77.10 |
| Oct 1, 2003 | 76.99 |
| Sep 30, 2003 | 76.87 |
| Sep 29, 2003 | 76.79 |
| Sep 26, 2003 | 76.73 |
| Sep 25, 2003 | 76.67 |
| Sep 24, 2003 | 76.60 |
| Sep 23, 2003 | 76.53 |
| Sep 22, 2003 | 76.46 |
| Sep 19, 2003 | 76.41 |
| Sep 18, 2003 | 76.35 |
| Sep 17, 2003 | 76.31 |
| Sep 16, 2003 | 76.28 |
| Sep 15, 2003 | 76.26 |
| Sep 12, 2003 | 76.22 |
| Sep 11, 2003 | 76.20 |
| Sep 10, 2003 | 76.19 |
| Sep 9, 2003 | 76.17 |
| Sep 8, 2003 | 76.16 |
| Sep 5, 2003 | 76.13 |
| Sep 4, 2003 | 76.10 |
| Sep 3, 2003 | 76.08 |
| Sep 2, 2003 | 76.05 |
| Aug 29, 2003 | 76.02 |
| Aug 28, 2003 | 75.97 |
| Aug 27, 2003 | 75.93 |
| Aug 26, 2003 | 75.89 |
| Aug 25, 2003 | 75.86 |
| Aug 22, 2003 | 75.83 |
| Aug 21, 2003 | 75.82 |
| Aug 20, 2003 | 75.79 |
| Aug 19, 2003 | 75.79 |
| Aug 18, 2003 | 75.78 |
| Aug 15, 2003 | 75.76 |
| Aug 14, 2003 | 75.75 |
| Aug 13, 2003 | 75.73 |
| Aug 12, 2003 | 75.73 |
| Aug 11, 2003 | 75.74 |
| Aug 8, 2003 | 75.76 |
| Aug 7, 2003 | 75.78 |
| Aug 6, 2003 | 75.82 |
| Aug 5, 2003 | 75.84 |
| Aug 4, 2003 | 75.86 |
| Aug 1, 2003 | 75.87 |
| Jul 31, 2003 | 75.87 |
| Jul 30, 2003 | 75.87 |
| Jul 29, 2003 | 75.86 |
| Jul 28, 2003 | 75.83 |
| Jul 25, 2003 | 75.81 |
| Jul 24, 2003 | 75.81 |
| Jul 23, 2003 | 75.82 |
| Jul 22, 2003 | 75.83 |
| Jul 21, 2003 | 75.85 |
| Jul 18, 2003 | 75.87 |
| Jul 17, 2003 | 75.88 |
| Jul 16, 2003 | 75.87 |
| Jul 15, 2003 | 75.88 |
| Jul 14, 2003 | 75.89 |
| Jul 11, 2003 | 75.89 |
| Jul 10, 2003 | 75.87 |
| Jul 9, 2003 | 75.86 |
| Jul 8, 2003 | 75.85 |
| Jul 7, 2003 | 75.83 |
| Jul 3, 2003 | 75.82 |
| Jul 2, 2003 | 75.81 |
| Jul 1, 2003 | 75.81 |
| Jun 30, 2003 | 75.80 |
| Jun 27, 2003 | 75.79 |
| Jun 26, 2003 | 75.78 |
| Jun 25, 2003 | 75.78 |
| Jun 24, 2003 | 75.78 |
| Jun 23, 2003 | 75.76 |
| Jun 20, 2003 | 75.73 |
| Jun 19, 2003 | 75.70 |
| Jun 18, 2003 | 75.67 |
| Jun 17, 2003 | 75.65 |
| Jun 16, 2003 | 75.62 |
| Jun 13, 2003 | 75.58 |
| Jun 12, 2003 | 75.55 |
| Jun 11, 2003 | 75.51 |
| Jun 10, 2003 | 75.47 |
| Jun 9, 2003 | 75.44 |
| Jun 6, 2003 | 75.41 |
| Jun 5, 2003 | 75.37 |
| Jun 4, 2003 | 75.32 |
| Jun 3, 2003 | 75.27 |
| Jun 2, 2003 | 75.22 |
| May 30, 2003 | 75.16 |
| May 29, 2003 | 75.07 |
| May 28, 2003 | 74.98 |
| May 27, 2003 | 74.89 |
| May 23, 2003 | 74.79 |
| May 22, 2003 | 74.71 |
| May 21, 2003 | 74.62 |
| May 20, 2003 | 74.52 |
| May 19, 2003 | 74.45 |
| May 16, 2003 | 74.39 |
| May 15, 2003 | 74.34 |
| May 14, 2003 | 74.28 |
| May 13, 2003 | 74.22 |
| May 12, 2003 | 74.13 |
| May 9, 2003 | 74.03 |
| May 8, 2003 | 73.94 |
| May 7, 2003 | 73.82 |
| May 6, 2003 | 73.71 |
| May 5, 2003 | 73.60 |
| May 2, 2003 | 73.53 |
| May 1, 2003 | 73.45 |
| Apr 30, 2003 | 73.38 |
| Apr 29, 2003 | 73.32 |
| Apr 28, 2003 | 73.26 |
| Apr 25, 2003 | 73.22 |
| Apr 24, 2003 | 73.19 |
| Apr 23, 2003 | 73.16 |
| Apr 22, 2003 | 73.13 |
| Apr 21, 2003 | 73.13 |
| Apr 17, 2003 | 73.12 |
| Apr 16, 2003 | 73.10 |
| Apr 15, 2003 | 73.10 |
| Apr 14, 2003 | 73.10 |
| Apr 11, 2003 | 73.11 |
| Apr 10, 2003 | 73.13 |
| Apr 9, 2003 | 73.14 |
| Apr 8, 2003 | 73.18 |
| Apr 7, 2003 | 73.21 |
| Apr 4, 2003 | 73.23 |
| Apr 3, 2003 | 73.26 |
| Apr 2, 2003 | 73.29 |
| Apr 1, 2003 | 73.33 |
| Mar 31, 2003 | 73.39 |
| Mar 28, 2003 | 73.45 |
| Mar 27, 2003 | 73.51 |
| Mar 26, 2003 | 73.57 |
| Mar 25, 2003 | 73.62 |
| Mar 24, 2003 | 73.67 |
| Mar 21, 2003 | 73.73 |
| Mar 20, 2003 | 73.77 |
| Mar 19, 2003 | 73.81 |
| Mar 18, 2003 | 73.86 |
| Mar 17, 2003 | 73.91 |
| Mar 14, 2003 | 73.96 |
| Mar 13, 2003 | 74.01 |
| Mar 12, 2003 | 74.08 |
| Mar 11, 2003 | 74.17 |
| Mar 10, 2003 | 74.25 |
| Mar 7, 2003 | 74.31 |
| Mar 6, 2003 | 74.35 |
| Mar 5, 2003 | 74.41 |
| Mar 4, 2003 | 74.46 |
| Mar 3, 2003 | 74.51 |
| Feb 28, 2003 | 74.55 |
| Feb 27, 2003 | 74.60 |
| Feb 26, 2003 | 74.65 |
| Feb 25, 2003 | 74.70 |
| Feb 24, 2003 | 74.76 |
| Feb 21, 2003 | 74.82 |
| Feb 20, 2003 | 74.87 |
| Feb 19, 2003 | 74.92 |
| Feb 18, 2003 | 74.97 |
| Feb 14, 2003 | 75.02 |
| Feb 13, 2003 | 75.07 |
| Feb 12, 2003 | 75.13 |
| Feb 11, 2003 | 75.19 |
| Feb 10, 2003 | 75.26 |
| Feb 7, 2003 | 75.34 |
| Feb 6, 2003 | 75.40 |
| Feb 5, 2003 | 75.45 |
| Feb 4, 2003 | 75.50 |
| Feb 3, 2003 | 75.54 |
| Jan 31, 2003 | 75.59 |
| Jan 30, 2003 | 75.63 |
| Jan 29, 2003 | 75.67 |
| Jan 28, 2003 | 75.71 |
| Jan 27, 2003 | 75.76 |
| Jan 24, 2003 | 75.82 |
| Jan 23, 2003 | 75.87 |
| Jan 22, 2003 | 75.91 |
| Jan 21, 2003 | 75.95 |
| Jan 17, 2003 | 75.97 |
| Jan 16, 2003 | 75.98 |
| Jan 15, 2003 | 75.98 |
| Jan 14, 2003 | 75.98 |
| Jan 13, 2003 | 75.99 |
| Jan 10, 2003 | 76.00 |
| Jan 9, 2003 | 76.00 |
| Jan 8, 2003 | 75.99 |
| Jan 7, 2003 | 75.99 |
| Jan 6, 2003 | 75.99 |
| Jan 3, 2003 | 75.98 |
| Jan 2, 2003 | 75.97 |
| Dec 31, 2002 | 75.95 |
| Dec 30, 2002 | 75.94 |
| Dec 27, 2002 | 75.93 |
| Dec 26, 2002 | 75.92 |
| Dec 24, 2002 | 75.90 |
| Dec 23, 2002 | 75.89 |
| Dec 20, 2002 | 75.86 |
| Dec 19, 2002 | 75.83 |
| Dec 18, 2002 | 75.80 |
| Dec 17, 2002 | 75.77 |
| Dec 16, 2002 | 75.72 |
| Dec 13, 2002 | 75.68 |
| Dec 12, 2002 | 75.66 |
| Dec 11, 2002 | 75.63 |
| Dec 10, 2002 | 75.56 |
| Dec 9, 2002 | 75.51 |
| Dec 6, 2002 | 75.47 |
| Dec 5, 2002 | 75.42 |
| Dec 4, 2002 | 75.36 |
| Dec 3, 2002 | 75.31 |
| Dec 2, 2002 | 75.24 |
| Nov 29, 2002 | 75.18 |
| Nov 27, 2002 | 75.11 |
| Nov 26, 2002 | 75.02 |
| Nov 25, 2002 | 74.95 |
| Nov 22, 2002 | 74.87 |
| Nov 21, 2002 | 74.77 |
| Nov 20, 2002 | 74.67 |
| Nov 19, 2002 | 74.58 |
| Nov 18, 2002 | 74.49 |
| Nov 15, 2002 | 74.40 |
| Nov 14, 2002 | 74.31 |
| Nov 13, 2002 | 74.23 |
| Nov 12, 2002 | 74.14 |
| Nov 11, 2002 | 74.05 |
| Nov 8, 2002 | 73.97 |
| Nov 7, 2002 | 73.88 |
| Nov 6, 2002 | 73.78 |
| Nov 5, 2002 | 73.68 |
| Nov 4, 2002 | 73.57 |
| Nov 1, 2002 | 73.46 |
| Oct 31, 2002 | 73.34 |
| Oct 30, 2002 | 73.24 |
| Oct 29, 2002 | 73.14 |
| Oct 28, 2002 | 73.04 |
| Oct 25, 2002 | 72.95 |
| Oct 24, 2002 | 72.85 |
| Oct 23, 2002 | 72.74 |
| Oct 22, 2002 | 72.63 |
| Oct 21, 2002 | 72.53 |
| Oct 18, 2002 | 72.42 |
| Oct 17, 2002 | 72.32 |
| Oct 16, 2002 | 72.25 |
| Oct 15, 2002 | 72.20 |
| Oct 14, 2002 | 72.14 |
| Oct 11, 2002 | 72.10 |
| Oct 10, 2002 | 72.06 |
| Oct 9, 2002 | 72.03 |
| Oct 8, 2002 | 72.01 |
| Oct 7, 2002 | 71.98 |
| Oct 4, 2002 | 71.95 |
| Oct 3, 2002 | 71.91 |
| Oct 2, 2002 | 71.88 |
| Oct 1, 2002 | 71.84 |
| Sep 30, 2002 | 71.80 |
| Sep 27, 2002 | 71.77 |
| Sep 26, 2002 | 71.74 |
| Sep 25, 2002 | 71.70 |
| Sep 24, 2002 | 71.69 |
| Sep 23, 2002 | 71.71 |
| Sep 20, 2002 | 71.73 |
| Sep 19, 2002 | 71.68 |
| Sep 18, 2002 | 71.64 |
| Sep 17, 2002 | 71.61 |
| Sep 16, 2002 | 71.57 |
| Sep 13, 2002 | 71.52 |
| Sep 12, 2002 | 71.48 |
| Sep 11, 2002 | 71.45 |
| Sep 10, 2002 | 71.40 |
| Sep 9, 2002 | 71.35 |
| Sep 6, 2002 | 71.31 |
| Sep 5, 2002 | 71.28 |
| Sep 4, 2002 | 71.25 |
| Sep 3, 2002 | 71.23 |
| Aug 30, 2002 | 71.21 |
| Aug 29, 2002 | 71.18 |
| Aug 28, 2002 | 71.15 |
| Aug 27, 2002 | 71.11 |
| Aug 26, 2002 | 71.08 |
| Aug 23, 2002 | 71.03 |
| Aug 22, 2002 | 70.99 |
| Aug 21, 2002 | 70.92 |
| Aug 20, 2002 | 70.85 |
| Aug 19, 2002 | 70.78 |
| Aug 16, 2002 | 70.70 |
| Aug 15, 2002 | 70.62 |
| Aug 14, 2002 | 70.54 |
| Aug 13, 2002 | 70.48 |
| Aug 12, 2002 | 70.43 |
| Aug 9, 2002 | 70.39 |
| Aug 8, 2002 | 70.35 |
| Aug 7, 2002 | 70.30 |
| Aug 6, 2002 | 70.26 |
| Aug 5, 2002 | 70.21 |
| Aug 2, 2002 | 70.18 |
| Aug 1, 2002 | 70.13 |
| Jul 31, 2002 | 70.06 |
| Jul 30, 2002 | 69.97 |
| Jul 29, 2002 | 69.88 |
| Jul 26, 2002 | 69.78 |
| Jul 25, 2002 | 69.71 |
| Jul 24, 2002 | 69.64 |
| Jul 23, 2002 | 69.57 |
| Jul 22, 2002 | 69.53 |
| Jul 19, 2002 | 69.48 |
| Jul 18, 2002 | 69.42 |
| Jul 17, 2002 | 69.35 |
| Jul 16, 2002 | 69.27 |
| Jul 15, 2002 | 69.19 |
| Jul 12, 2002 | 69.10 |
| Jul 11, 2002 | 69.00 |
| Jul 10, 2002 | 68.88 |
| Jul 9, 2002 | 68.74 |
| Jul 8, 2002 | 68.59 |
| Jul 5, 2002 | 68.44 |
| Jul 3, 2002 | 68.26 |
| Jul 2, 2002 | 68.09 |
| Jul 1, 2002 | 67.93 |
| Jun 28, 2002 | 67.76 |
| Jun 27, 2002 | 67.59 |
| Jun 26, 2002 | 67.43 |
| Jun 25, 2002 | 67.27 |
| Jun 24, 2002 | 67.11 |
| Jun 21, 2002 | 66.93 |
| Jun 20, 2002 | 66.76 |
| Jun 19, 2002 | 66.58 |
| Jun 18, 2002 | 66.41 |
| Jun 17, 2002 | 66.24 |
| Jun 14, 2002 | 66.06 |
| Jun 13, 2002 | 65.87 |
| Jun 12, 2002 | 65.69 |
| Jun 11, 2002 | 65.51 |
| Jun 10, 2002 | 65.32 |
| Jun 7, 2002 | 65.15 |
| Jun 6, 2002 | 64.96 |
| Jun 5, 2002 | 64.78 |
| Jun 4, 2002 | 64.60 |
| Jun 3, 2002 | 64.44 |
| May 31, 2002 | 64.26 |
| May 30, 2002 | 64.08 |
| May 29, 2002 | 63.90 |
| May 28, 2002 | 63.73 |
| May 24, 2002 | 63.56 |
| May 23, 2002 | 63.38 |
| May 22, 2002 | 63.20 |
| May 21, 2002 | 63.06 |
| May 20, 2002 | 62.93 |
| May 17, 2002 | 62.79 |
| May 16, 2002 | 62.67 |
| May 15, 2002 | 62.53 |
| May 14, 2002 | 62.39 |
| May 13, 2002 | 62.25 |
| May 10, 2002 | 62.11 |
| May 9, 2002 | 61.98 |
| May 8, 2002 | 61.83 |
| May 7, 2002 | 61.68 |
| May 6, 2002 | 61.51 |
| May 3, 2002 | 61.35 |
| May 2, 2002 | 61.19 |
| May 1, 2002 | 61.02 |
| Apr 30, 2002 | 60.83 |
| Apr 29, 2002 | 60.64 |
| Apr 26, 2002 | 60.45 |
| Apr 25, 2002 | 60.25 |
| Apr 24, 2002 | 60.05 |
| Apr 23, 2002 | 59.86 |
| Apr 22, 2002 | 59.67 |
| Apr 19, 2002 | 59.49 |
| Apr 18, 2002 | 59.31 |
| Apr 17, 2002 | 59.13 |
| Apr 16, 2002 | 58.95 |
| Apr 15, 2002 | 58.78 |
| Apr 12, 2002 | 58.62 |
| Apr 11, 2002 | 58.46 |
| Apr 10, 2002 | 58.30 |
| Apr 9, 2002 | 58.14 |
| Apr 8, 2002 | 57.98 |
| Apr 5, 2002 | 57.81 |
| Apr 4, 2002 | 57.64 |
| Apr 3, 2002 | 57.48 |
| Apr 2, 2002 | 57.32 |
| Apr 1, 2002 | 57.16 |
| Mar 28, 2002 | 57.00 |
| Mar 27, 2002 | 56.82 |
| Mar 26, 2002 | 56.65 |
| Mar 25, 2002 | 56.48 |
| Mar 22, 2002 | 56.31 |
| Mar 21, 2002 | 56.13 |
| Mar 20, 2002 | 55.95 |
| Mar 19, 2002 | 55.76 |
| Mar 18, 2002 | 55.57 |
| Mar 15, 2002 | 55.39 |
| Mar 14, 2002 | 55.21 |
| Mar 13, 2002 | 55.04 |
| Mar 12, 2002 | 54.87 |
| Mar 11, 2002 | 54.70 |
| Mar 8, 2002 | 54.54 |
| Mar 7, 2002 | 54.37 |
| Mar 6, 2002 | 54.20 |
| Mar 5, 2002 | 54.04 |
| Mar 4, 2002 | 53.89 |
| Mar 1, 2002 | 53.72 |
| Feb 28, 2002 | 53.56 |
| Feb 27, 2002 | 53.38 |
| Feb 26, 2002 | 53.20 |
| Feb 25, 2002 | 53.01 |
| Feb 22, 2002 | 52.82 |
| Feb 21, 2002 | 52.63 |
| Feb 20, 2002 | 52.44 |
| Feb 19, 2002 | 52.26 |
| Feb 15, 2002 | 52.08 |
| Feb 14, 2002 | 51.89 |
| Feb 13, 2002 | 51.70 |
| Feb 12, 2002 | 51.52 |
| Feb 11, 2002 | 51.34 |
| Feb 8, 2002 | 51.15 |
| Feb 7, 2002 | 50.98 |
| Feb 6, 2002 | 50.80 |
| Feb 5, 2002 | 50.62 |
| Feb 4, 2002 | 50.44 |
| Feb 1, 2002 | 50.26 |
| Jan 31, 2002 | 50.07 |
| Jan 30, 2002 | 49.88 |
| Jan 29, 2002 | 49.69 |
| Jan 28, 2002 | 49.51 |
| Jan 25, 2002 | 49.33 |
| Jan 24, 2002 | 49.14 |
| Jan 23, 2002 | 48.96 |
| Jan 22, 2002 | 48.78 |
| Jan 18, 2002 | 48.59 |
| Jan 17, 2002 | 48.41 |
| Jan 16, 2002 | 48.23 |
| Jan 15, 2002 | 48.04 |
| Jan 14, 2002 | 47.85 |
| Jan 11, 2002 | 47.67 |
| Jan 10, 2002 | 47.47 |
| Jan 9, 2002 | 47.28 |
| Jan 8, 2002 | 47.10 |
| Jan 7, 2002 | 46.90 |
| Jan 4, 2002 | 46.71 |
| Jan 3, 2002 | 46.51 |
| Jan 2, 2002 | 46.31 |
| Dec 31, 2001 | 46.10 |
| Dec 28, 2001 | 45.87 |
| Dec 27, 2001 | 45.65 |
| Dec 26, 2001 | 45.42 |
| Dec 24, 2001 | 45.19 |
| Dec 21, 2001 | 44.96 |
| Dec 20, 2001 | 44.72 |
| Dec 19, 2001 | 44.48 |
| Dec 18, 2001 | 44.23 |
| Dec 17, 2001 | 43.99 |
| Dec 14, 2001 | 43.75 |
| Dec 13, 2001 | 43.51 |
| Dec 12, 2001 | 43.26 |
| Dec 11, 2001 | 43.02 |
| Dec 10, 2001 | 42.77 |
| Dec 7, 2001 | 42.53 |
| Dec 6, 2001 | 42.28 |
| Dec 5, 2001 | 42.03 |
| Dec 4, 2001 | 41.76 |
| Dec 3, 2001 | 41.56 |
| Nov 30, 2001 | 41.35 |
| Nov 29, 2001 | 41.14 |
| Nov 28, 2001 | 40.93 |
| Nov 27, 2001 | 40.73 |
| Nov 26, 2001 | 40.52 |
| Nov 23, 2001 | 40.32 |
| Nov 21, 2001 | 40.11 |
| Nov 20, 2001 | 39.91 |
| Nov 19, 2001 | 39.71 |
| Nov 16, 2001 | 39.51 |
| Nov 15, 2001 | 39.32 |
| Nov 14, 2001 | 39.12 |
| Nov 13, 2001 | 38.92 |
| Nov 12, 2001 | 38.72 |
| Nov 9, 2001 | 38.53 |
| Nov 8, 2001 | 38.34 |
| Nov 7, 2001 | 38.15 |
| Nov 6, 2001 | 37.97 |
| Nov 5, 2001 | 37.80 |
| Nov 2, 2001 | 37.63 |
| Nov 1, 2001 | 37.48 |
| Oct 31, 2001 | 37.32 |
| Oct 30, 2001 | 37.17 |
| Oct 29, 2001 | 37.04 |
| Oct 26, 2001 | 36.91 |
| Oct 25, 2001 | 36.76 |
| Oct 24, 2001 | 36.62 |
| Oct 23, 2001 | 36.48 |
| Oct 22, 2001 | 36.33 |
| Oct 19, 2001 | 36.18 |
| Oct 18, 2001 | 36.02 |
| Oct 17, 2001 | 35.87 |
| Oct 16, 2001 | 35.71 |
| Oct 15, 2001 | 35.56 |
| Oct 12, 2001 | 35.41 |
| Oct 11, 2001 | 35.26 |
| Oct 10, 2001 | 35.11 |
| Oct 9, 2001 | 34.97 |
| Oct 8, 2001 | 34.82 |
| Oct 5, 2001 | 34.68 |
| Oct 4, 2001 | 34.54 |
| Oct 3, 2001 | 34.41 |
| Oct 2, 2001 | 34.26 |
| Oct 1, 2001 | 34.12 |
| Sep 28, 2001 | 33.98 |
| Sep 27, 2001 | 33.85 |
| Sep 26, 2001 | 33.73 |
| Sep 25, 2001 | 33.61 |
| Sep 24, 2001 | 33.49 |
| Sep 21, 2001 | 33.39 |
| Sep 20, 2001 | 33.30 |
| Sep 19, 2001 | 33.21 |
| Sep 18, 2001 | 33.13 |
| Sep 17, 2001 | 33.05 |
| Sep 10, 2001 | 32.99 |
| Sep 7, 2001 | 32.92 |
| Sep 6, 2001 | 32.84 |
| Sep 5, 2001 | 32.75 |
| Sep 4, 2001 | 32.65 |
| Aug 31, 2001 | 32.55 |
| Aug 30, 2001 | 32.46 |
| Aug 29, 2001 | 32.36 |
| Aug 28, 2001 | 32.26 |
| Aug 27, 2001 | 32.16 |
| Aug 24, 2001 | 32.06 |
| Aug 23, 2001 | 31.95 |
| Aug 22, 2001 | 31.86 |
| Aug 21, 2001 | 31.77 |
| Aug 20, 2001 | 31.69 |
| Aug 17, 2001 | 31.60 |
| Aug 16, 2001 | 31.50 |
| Aug 15, 2001 | 31.40 |
| Aug 14, 2001 | 31.30 |
| Aug 13, 2001 | 31.19 |
| Aug 10, 2001 | 31.09 |
| Aug 9, 2001 | 30.99 |
| Aug 8, 2001 | 30.88 |
| Aug 7, 2001 | 30.77 |
| Aug 6, 2001 | 30.66 |
| Aug 3, 2001 | 30.55 |
| Aug 2, 2001 | 30.44 |
| Aug 1, 2001 | 30.33 |
| Jul 31, 2001 | 30.22 |
| Jul 30, 2001 | 30.11 |
| Jul 27, 2001 | 29.99 |
| Jul 26, 2001 | 29.87 |
| Jul 25, 2001 | 29.75 |
| Jul 24, 2001 | 29.64 |
| Jul 23, 2001 | 29.53 |
| Jul 20, 2001 | 29.41 |
| Jul 19, 2001 | 29.28 |
| Jul 18, 2001 | 29.15 |
| Jul 17, 2001 | 29.03 |
| Jul 16, 2001 | 28.91 |
| Jul 13, 2001 | 28.81 |
| Jul 12, 2001 | 28.70 |
| Jul 11, 2001 | 28.59 |
| Jul 10, 2001 | 28.49 |
| Jul 9, 2001 | 28.41 |
| Jul 6, 2001 | 28.33 |
| Jul 5, 2001 | 28.25 |
| Jul 3, 2001 | 28.17 |
| Jul 2, 2001 | 28.09 |
| Jun 29, 2001 | 28.01 |
| Jun 28, 2001 | 27.93 |
| Jun 27, 2001 | 27.85 |
| Jun 26, 2001 | 27.78 |
| Jun 25, 2001 | 27.71 |
| Jun 22, 2001 | 27.63 |
| Jun 21, 2001 | 27.56 |
| Jun 20, 2001 | 27.48 |
| Jun 19, 2001 | 27.40 |
| Jun 18, 2001 | 27.32 |
| Jun 15, 2001 | 27.24 |
| Jun 14, 2001 | 27.16 |
| Jun 13, 2001 | 27.09 |
| Jun 12, 2001 | 27.02 |
| Jun 11, 2001 | 26.96 |
| Jun 8, 2001 | 26.91 |
| Jun 7, 2001 | 26.85 |
| Jun 6, 2001 | 26.79 |
| Jun 5, 2001 | 26.73 |
| Jun 4, 2001 | 26.67 |
| Jun 1, 2001 | 26.61 |
| May 31, 2001 | 26.56 |
| May 30, 2001 | 26.51 |
| May 29, 2001 | 26.45 |
| May 25, 2001 | 26.40 |
| May 24, 2001 | 26.35 |
| May 23, 2001 | 26.30 |
| May 22, 2001 | 26.25 |
| May 21, 2001 | 26.20 |
| May 18, 2001 | 26.15 |
| May 17, 2001 | 26.10 |
| May 16, 2001 | 26.05 |
| May 15, 2001 | 26.00 |
| May 14, 2001 | 25.96 |
| May 11, 2001 | 25.92 |
| May 10, 2001 | 25.87 |
| May 9, 2001 | 25.83 |
| May 8, 2001 | 25.80 |
| May 7, 2001 | 25.76 |
| May 4, 2001 | 25.72 |
| May 3, 2001 | 25.68 |
| May 2, 2001 | 25.65 |
| May 1, 2001 | 25.61 |
| Apr 30, 2001 | 25.57 |
| Apr 27, 2001 | 25.53 |
| Apr 26, 2001 | 25.50 |
| Apr 25, 2001 | 25.47 |
| Apr 24, 2001 | 25.44 |
| Apr 23, 2001 | 25.42 |
| Apr 20, 2001 | 25.39 |
| Apr 19, 2001 | 25.36 |
| Apr 18, 2001 | 25.33 |
| Apr 17, 2001 | 25.29 |
| Apr 16, 2001 | 25.27 |
| Apr 12, 2001 | 25.25 |
| Apr 11, 2001 | 25.23 |
| Apr 10, 2001 | 25.20 |
| Apr 9, 2001 | 25.18 |
| Apr 6, 2001 | 25.16 |
| Apr 5, 2001 | 25.16 |
| Apr 4, 2001 | 25.14 |
| Apr 3, 2001 | 25.14 |
| Apr 2, 2001 | 25.14 |
| Mar 30, 2001 | 25.15 |
| Mar 29, 2001 | 25.15 |
| Mar 28, 2001 | 25.16 |
| Mar 27, 2001 | 25.16 |
| Mar 26, 2001 | 25.16 |
| Mar 23, 2001 | 25.16 |
| Mar 22, 2001 | 25.17 |
| Mar 21, 2001 | 25.18 |
| Mar 20, 2001 | 25.19 |
| Mar 19, 2001 | 25.20 |
| Mar 16, 2001 | 25.21 |
| Mar 15, 2001 | 25.21 |
| Mar 14, 2001 | 25.22 |
| Mar 13, 2001 | 25.22 |
| Mar 12, 2001 | 25.22 |
| Mar 9, 2001 | 25.22 |
| Mar 8, 2001 | 25.22 |
| Mar 7, 2001 | 25.22 |
| Mar 6, 2001 | 25.22 |
| Mar 5, 2001 | 25.22 |
| Mar 2, 2001 | 25.22 |
| Mar 1, 2001 | 25.22 |
| Feb 28, 2001 | 25.22 |
| Feb 27, 2001 | 25.21 |
| Feb 26, 2001 | 25.21 |
| Feb 23, 2001 | 25.19 |
| Feb 22, 2001 | 25.18 |
| Feb 21, 2001 | 25.17 |
| Feb 20, 2001 | 25.16 |
| Feb 16, 2001 | 25.14 |
| Feb 15, 2001 | 25.12 |
| Feb 14, 2001 | 25.11 |
| Feb 13, 2001 | 25.09 |
| Feb 12, 2001 | 25.08 |
| Feb 9, 2001 | 25.07 |
| Feb 8, 2001 | 25.06 |
| Feb 7, 2001 | 25.06 |
| Feb 6, 2001 | 25.06 |
| Feb 5, 2001 | 25.06 |
| Feb 2, 2001 | 25.06 |
| Feb 1, 2001 | 25.06 |
| Jan 31, 2001 | 25.06 |
| Jan 30, 2001 | 25.06 |
| Jan 29, 2001 | 25.07 |
| Jan 26, 2001 | 25.08 |
| Jan 25, 2001 | 25.09 |
| Jan 24, 2001 | 25.11 |
| Jan 23, 2001 | 25.12 |
| Jan 22, 2001 | 25.13 |
| Jan 19, 2001 | 25.14 |
| Jan 18, 2001 | 25.13 |
| Jan 17, 2001 | 25.12 |
| Jan 16, 2001 | 25.12 |
| Jan 12, 2001 | 25.11 |
| Jan 11, 2001 | 25.10 |
| Jan 10, 2001 | 25.08 |
| Jan 9, 2001 | 25.07 |
| Jan 8, 2001 | 25.05 |
| Jan 5, 2001 | 25.03 |
| Jan 4, 2001 | 25.01 |
| Jan 3, 2001 | 25.00 |
| Jan 2, 2001 | 24.98 |
| Dec 29, 2000 | 24.96 |
| Dec 28, 2000 | 24.95 |
| Dec 27, 2000 | 24.93 |
| Dec 26, 2000 | 24.91 |
| Dec 22, 2000 | 24.88 |
| Dec 21, 2000 | 24.85 |
| Dec 20, 2000 | 24.83 |
| Dec 19, 2000 | 24.81 |
| Dec 18, 2000 | 24.78 |
| Dec 15, 2000 | 24.76 |
| Dec 14, 2000 | 24.75 |
| Dec 13, 2000 | 24.73 |
| Dec 12, 2000 | 24.72 |
| Dec 11, 2000 | 24.71 |
| Dec 8, 2000 | 24.70 |
| Dec 7, 2000 | 24.69 |
| Dec 6, 2000 | 24.68 |
| Dec 5, 2000 | 24.67 |
| Dec 4, 2000 | 24.65 |
| Dec 1, 2000 | 24.63 |
| Nov 30, 2000 | 24.61 |
| Nov 29, 2000 | 24.59 |
| Nov 28, 2000 | 24.58 |
| Nov 27, 2000 | 24.56 |
| Nov 24, 2000 | 24.54 |
| Nov 22, 2000 | 24.53 |
| Nov 21, 2000 | 24.52 |
| Nov 20, 2000 | 24.51 |
| Nov 17, 2000 | 24.50 |
| Nov 16, 2000 | 24.50 |
| Nov 15, 2000 | 24.50 |
| Nov 14, 2000 | 24.50 |
| Nov 13, 2000 | 24.50 |
| Nov 10, 2000 | 24.50 |
| Nov 9, 2000 | 24.50 |
| Nov 8, 2000 | 24.50 |
| Nov 7, 2000 | 24.51 |
| Nov 6, 2000 | 24.51 |
| Nov 3, 2000 | 24.52 |
| Nov 2, 2000 | 24.53 |
| Nov 1, 2000 | 24.54 |
| Oct 31, 2000 | 24.55 |
| Oct 30, 2000 | 24.57 |
| Oct 27, 2000 | 24.59 |
| Oct 26, 2000 | 24.61 |
| Oct 25, 2000 | 24.63 |
| Oct 24, 2000 | 24.66 |
| Oct 23, 2000 | 24.69 |
| Oct 20, 2000 | 24.72 |
| Oct 19, 2000 | 24.74 |
| Oct 18, 2000 | 24.77 |
| Oct 17, 2000 | 24.80 |
| Oct 16, 2000 | 24.83 |
| Oct 13, 2000 | 24.87 |
| Oct 12, 2000 | 24.90 |
| Oct 11, 2000 | 24.94 |
| Oct 10, 2000 | 24.98 |
| Oct 9, 2000 | 25.01 |
| Oct 6, 2000 | 25.04 |
| Oct 5, 2000 | 25.07 |
| Oct 4, 2000 | 25.10 |
| Oct 3, 2000 | 25.14 |
| Oct 2, 2000 | 25.18 |
| Sep 29, 2000 | 25.22 |
| Sep 28, 2000 | 25.26 |
| Sep 27, 2000 | 25.30 |
| Sep 26, 2000 | 25.33 |
| Sep 25, 2000 | 25.38 |
| Sep 22, 2000 | 25.42 |
| Sep 21, 2000 | 25.46 |
| Sep 20, 2000 | 25.50 |
| Sep 19, 2000 | 25.53 |
| Sep 18, 2000 | 25.56 |
| Sep 15, 2000 | 25.59 |
| Sep 14, 2000 | 25.62 |
| Sep 13, 2000 | 25.64 |
| Sep 12, 2000 | 25.67 |
| Sep 11, 2000 | 25.69 |
| Sep 8, 2000 | 25.71 |
| Sep 7, 2000 | 25.73 |
| Sep 6, 2000 | 25.76 |
| Sep 5, 2000 | 25.78 |
| Sep 1, 2000 | 25.81 |
| Aug 31, 2000 | 25.85 |
| Aug 30, 2000 | 25.89 |
| Aug 29, 2000 | 25.92 |
| Aug 28, 2000 | 25.95 |
| Aug 25, 2000 | 25.99 |
| Aug 24, 2000 | 26.02 |
| Aug 23, 2000 | 26.04 |
| Aug 22, 2000 | 26.07 |
| Aug 21, 2000 | 26.11 |
| Aug 18, 2000 | 26.14 |
| Aug 17, 2000 | 26.17 |
| Aug 16, 2000 | 26.19 |
| Aug 15, 2000 | 26.22 |
| Aug 14, 2000 | 26.24 |
| Aug 11, 2000 | 26.25 |
| Aug 10, 2000 | 26.27 |
| Aug 9, 2000 | 26.28 |
| Aug 8, 2000 | 26.30 |
| Aug 7, 2000 | 26.31 |
| Aug 4, 2000 | 26.33 |
| Aug 3, 2000 | 26.34 |
| Aug 2, 2000 | 26.36 |
| Aug 1, 2000 | 26.37 |
| Jul 31, 2000 | 26.38 |
| Jul 28, 2000 | 26.40 |
| Jul 27, 2000 | 26.42 |
| Jul 26, 2000 | 26.44 |
| Jul 25, 2000 | 26.46 |
| Jul 24, 2000 | 26.49 |
| Jul 21, 2000 | 26.51 |
| Jul 20, 2000 | 26.53 |
| Jul 19, 2000 | 26.55 |
| Jul 18, 2000 | 26.57 |
| Jul 17, 2000 | 26.59 |
| Jul 14, 2000 | 26.61 |
| Jul 13, 2000 | 26.61 |
| Jul 12, 2000 | 26.62 |
| Jul 11, 2000 | 26.63 |
| Jul 10, 2000 | 26.64 |
| Jul 7, 2000 | 26.64 |
| Jul 6, 2000 | 26.65 |
| Jul 5, 2000 | 26.66 |
| Jul 3, 2000 | 26.68 |
| Jun 30, 2000 | 26.70 |
| Jun 29, 2000 | 26.72 |
| Jun 28, 2000 | 26.73 |
| Jun 27, 2000 | 26.74 |
| Jun 26, 2000 | 26.75 |
| Jun 23, 2000 | 26.76 |
| Jun 22, 2000 | 26.76 |
| Jun 21, 2000 | 26.76 |
| Jun 20, 2000 | 26.75 |
| Jun 19, 2000 | 26.74 |
| Jun 16, 2000 | 26.73 |
| Jun 15, 2000 | 26.71 |
| Jun 14, 2000 | 26.68 |
| Jun 13, 2000 | 26.66 |
| Jun 12, 2000 | 26.63 |
| Jun 9, 2000 | 26.61 |
| Jun 8, 2000 | 26.59 |
| Jun 7, 2000 | 26.58 |
| Jun 6, 2000 | 26.55 |
| Jun 5, 2000 | 26.53 |
| Jun 2, 2000 | 26.51 |
| Jun 1, 2000 | 26.48 |
| May 31, 2000 | 26.46 |
| May 30, 2000 | 26.44 |
| May 26, 2000 | 26.43 |
| May 25, 2000 | 26.41 |
| May 24, 2000 | 26.40 |
| May 23, 2000 | 26.38 |
| May 22, 2000 | 26.36 |
| May 19, 2000 | 26.33 |
| May 18, 2000 | 26.32 |
| May 17, 2000 | 26.30 |
| May 16, 2000 | 26.29 |
| May 15, 2000 | 26.29 |
| May 12, 2000 | 26.27 |
| May 11, 2000 | 26.28 |
| May 10, 2000 | 26.29 |
| May 9, 2000 | 26.30 |
| May 8, 2000 | 26.31 |
| May 5, 2000 | 26.33 |
| May 4, 2000 | 26.35 |
| May 3, 2000 | 26.36 |
| May 2, 2000 | 26.38 |
| May 1, 2000 | 26.40 |
| Apr 28, 2000 | 26.42 |
| Apr 27, 2000 | 26.44 |
| Apr 26, 2000 | 26.45 |
| Apr 25, 2000 | 26.47 |
| Apr 24, 2000 | 26.47 |
| Apr 20, 2000 | 26.49 |
| Apr 19, 2000 | 26.50 |
| Apr 18, 2000 | 26.51 |
| Apr 17, 2000 | 26.52 |
| Apr 14, 2000 | 26.53 |
| Apr 13, 2000 | 26.55 |
| Apr 12, 2000 | 26.56 |
| Apr 11, 2000 | 26.56 |
| Apr 10, 2000 | 26.56 |
| Apr 7, 2000 | 26.56 |
| Apr 6, 2000 | 26.56 |
| Apr 5, 2000 | 26.56 |
| Apr 4, 2000 | 26.57 |
| Apr 3, 2000 | 26.58 |
| Mar 31, 2000 | 26.59 |
| Mar 30, 2000 | 26.60 |
| Mar 29, 2000 | 26.61 |
| Mar 28, 2000 | 26.62 |
| Mar 27, 2000 | 26.63 |
| Mar 24, 2000 | 26.65 |
| Mar 23, 2000 | 26.67 |
| Mar 22, 2000 | 26.70 |
| Mar 21, 2000 | 26.72 |
| Mar 20, 2000 | 26.74 |
| Mar 17, 2000 | 26.77 |
| Mar 16, 2000 | 26.80 |
| Mar 15, 2000 | 26.81 |
| Mar 14, 2000 | 26.83 |
| Mar 13, 2000 | 26.87 |
| Mar 10, 2000 | 26.91 |
| Mar 9, 2000 | 26.95 |
| Mar 8, 2000 | 27.00 |
| Mar 7, 2000 | 27.05 |
| Mar 6, 2000 | 27.10 |
| Mar 3, 2000 | 27.15 |
| Mar 2, 2000 | 27.19 |
| Mar 1, 2000 | 27.24 |
| Feb 29, 2000 | 27.28 |
| Feb 28, 2000 | 27.32 |
| Feb 25, 2000 | 27.36 |
| Feb 24, 2000 | 27.41 |
| Feb 23, 2000 | 27.45 |
| Feb 22, 2000 | 27.49 |
| Feb 18, 2000 | 27.54 |
| Feb 17, 2000 | 27.58 |
| Feb 16, 2000 | 27.61 |
| Feb 15, 2000 | 27.65 |
| Feb 14, 2000 | 27.68 |
| Feb 11, 2000 | 27.71 |
| Feb 10, 2000 | 27.75 |
| Feb 9, 2000 | 27.78 |
| Feb 8, 2000 | 27.81 |
| Feb 7, 2000 | 27.84 |
| Feb 4, 2000 | 27.86 |
| Feb 3, 2000 | 27.87 |
| Feb 2, 2000 | 27.88 |
| Feb 1, 2000 | 27.90 |
| Jan 31, 2000 | 27.92 |
| Jan 28, 2000 | 27.93 |
| Jan 27, 2000 | 27.94 |
| Jan 26, 2000 | 27.95 |
| Jan 25, 2000 | 27.96 |
| Jan 24, 2000 | 27.97 |
| Jan 21, 2000 | 27.98 |
| Jan 20, 2000 | 27.98 |
| Jan 19, 2000 | 27.99 |
| Jan 18, 2000 | 27.99 |
| Jan 14, 2000 | 27.99 |
| Jan 13, 2000 | 28.00 |
| Jan 12, 2000 | 28.00 |
| Jan 11, 2000 | 28.00 |
| Jan 10, 2000 | 28.01 |
| Jan 7, 2000 | 28.01 |
| Jan 6, 2000 | 28.01 |
| Jan 5, 2000 | 28.02 |
| Jan 4, 2000 | 28.02 |
| Jan 3, 2000 | 28.04 |
| Dec 31, 1999 | 28.05 |
| Dec 30, 1999 | 28.06 |
| Dec 29, 1999 | 28.07 |
| Dec 28, 1999 | 28.09 |
| Dec 27, 1999 | 28.10 |
| Dec 23, 1999 | 28.10 |
| Dec 22, 1999 | 28.12 |
| Dec 21, 1999 | 28.14 |
| Dec 20, 1999 | 28.16 |
| Dec 17, 1999 | 28.18 |
| Dec 16, 1999 | 28.21 |
| Dec 15, 1999 | 28.23 |
| Dec 14, 1999 | 28.26 |
| Dec 13, 1999 | 28.29 |
| Dec 10, 1999 | 28.32 |
| Dec 9, 1999 | 28.33 |
| Dec 8, 1999 | 28.36 |
| Dec 7, 1999 | 28.39 |
| Dec 6, 1999 | 28.42 |
| Dec 3, 1999 | 28.47 |
| Dec 2, 1999 | 28.51 |
| Dec 1, 1999 | 28.56 |
| Nov 30, 1999 | 28.59 |
| Nov 29, 1999 | 28.63 |
| Nov 26, 1999 | 28.67 |
| Nov 24, 1999 | 28.70 |
| Nov 23, 1999 | 28.74 |
| Nov 22, 1999 | 28.77 |
| Nov 19, 1999 | 28.79 |
| Nov 18, 1999 | 28.82 |
| Nov 17, 1999 | 28.84 |
| Nov 16, 1999 | 28.87 |
| Nov 15, 1999 | 28.89 |
| Nov 12, 1999 | 28.91 |
| Nov 11, 1999 | 28.94 |
| Nov 10, 1999 | 28.96 |
| Nov 9, 1999 | 28.98 |
| Nov 8, 1999 | 29.01 |
| Nov 5, 1999 | 29.03 |
| Nov 4, 1999 | 29.05 |
| Nov 3, 1999 | 29.08 |
| Nov 2, 1999 | 29.11 |
| Nov 1, 1999 | 29.14 |
| Oct 29, 1999 | 29.17 |
| Oct 28, 1999 | 29.21 |
| Oct 27, 1999 | 29.25 |
| Oct 26, 1999 | 29.29 |
| Oct 25, 1999 | 29.34 |
| Oct 22, 1999 | 29.38 |
| Oct 21, 1999 | 29.41 |
| Oct 20, 1999 | 29.46 |
| Oct 19, 1999 | 29.49 |
| Oct 18, 1999 | 29.52 |
| Oct 15, 1999 | 29.56 |
| Oct 14, 1999 | 29.60 |
| Oct 13, 1999 | 29.63 |
| Oct 12, 1999 | 29.67 |
| Oct 11, 1999 | 29.70 |
| Oct 8, 1999 | 29.72 |
| Oct 7, 1999 | 29.74 |
| Oct 6, 1999 | 29.76 |
| Oct 5, 1999 | 29.79 |
| Oct 4, 1999 | 29.80 |
| Oct 1, 1999 | 29.82 |
| Sep 30, 1999 | 29.84 |
| Sep 29, 1999 | 29.85 |
| Sep 28, 1999 | 29.88 |
| Sep 27, 1999 | 29.90 |
| Sep 24, 1999 | 29.93 |
| Sep 23, 1999 | 29.96 |
| Sep 22, 1999 | 29.99 |
| Sep 21, 1999 | 30.01 |
| Sep 20, 1999 | 30.03 |
| Sep 17, 1999 | 30.04 |
| Sep 16, 1999 | 30.05 |
| Sep 15, 1999 | 30.07 |
| Sep 14, 1999 | 30.09 |
| Sep 13, 1999 | 30.11 |
| Sep 10, 1999 | 30.12 |
| Sep 9, 1999 | 30.14 |
| Sep 8, 1999 | 30.16 |
| Sep 7, 1999 | 30.18 |
| Sep 3, 1999 | 30.20 |
| Sep 2, 1999 | 30.22 |
| Sep 1, 1999 | 30.24 |
| Aug 31, 1999 | 30.26 |
| Aug 30, 1999 | 30.28 |
| Aug 27, 1999 | 30.30 |
| Aug 26, 1999 | 30.31 |
| Aug 25, 1999 | 30.33 |
| Aug 24, 1999 | 30.35 |
| Aug 23, 1999 | 30.37 |
| Aug 20, 1999 | 30.39 |
| Aug 19, 1999 | 30.41 |
| Aug 18, 1999 | 30.42 |
| Aug 17, 1999 | 30.44 |
| Aug 16, 1999 | 30.44 |
| Aug 13, 1999 | 30.45 |
| Aug 12, 1999 | 30.45 |
| Aug 11, 1999 | 30.46 |
| Aug 10, 1999 | 30.48 |
| Aug 9, 1999 | 30.50 |
| Aug 6, 1999 | 30.52 |
| Aug 5, 1999 | 30.54 |
| Aug 4, 1999 | 30.55 |
| Aug 3, 1999 | 30.56 |
| Aug 2, 1999 | 30.57 |
| Jul 30, 1999 | 30.57 |
| Jul 29, 1999 | 30.56 |
| Jul 28, 1999 | 30.56 |
| Jul 27, 1999 | 30.54 |
| Jul 26, 1999 | 30.53 |
| Jul 23, 1999 | 30.51 |
| Jul 22, 1999 | 30.49 |
| Jul 21, 1999 | 30.47 |
| Jul 20, 1999 | 30.45 |
| Jul 19, 1999 | 30.44 |
| Jul 16, 1999 | 30.43 |
| Jul 15, 1999 | 30.42 |
| Jul 14, 1999 | 30.42 |
| Jul 13, 1999 | 30.40 |
| Jul 12, 1999 | 30.39 |
| Jul 9, 1999 | 30.37 |
| Jul 8, 1999 | 30.34 |
| Jul 7, 1999 | 30.32 |
| Jul 6, 1999 | 30.30 |
| Jul 2, 1999 | 30.27 |
| Jul 1, 1999 | 30.25 |
| Jun 30, 1999 | 30.22 |
| Jun 29, 1999 | 30.20 |
| Jun 28, 1999 | 30.17 |
| Jun 25, 1999 | 30.14 |
| Jun 24, 1999 | 30.12 |
| Jun 23, 1999 | 30.11 |
| Jun 22, 1999 | 30.09 |
| Jun 21, 1999 | 30.06 |
| Jun 18, 1999 | 30.04 |
| Jun 17, 1999 | 30.01 |
| Jun 16, 1999 | 29.99 |
| Jun 15, 1999 | 29.98 |
| Jun 14, 1999 | 29.97 |
| Jun 11, 1999 | 29.97 |
| Jun 10, 1999 | 29.98 |
| Jun 9, 1999 | 29.99 |
| Jun 8, 1999 | 30.00 |
| Jun 7, 1999 | 30.01 |
| Jun 4, 1999 | 30.02 |
| Jun 3, 1999 | 30.03 |
| Jun 2, 1999 | 30.04 |
| Jun 1, 1999 | 30.05 |
| May 28, 1999 | 30.06 |
| May 27, 1999 | 30.07 |
| May 26, 1999 | 30.08 |
| May 25, 1999 | 30.09 |
| May 24, 1999 | 30.10 |
| May 21, 1999 | 30.10 |
| May 20, 1999 | 30.11 |
| May 19, 1999 | 30.12 |
| May 18, 1999 | 30.13 |
| May 17, 1999 | 30.15 |
| May 14, 1999 | 30.17 |
| May 13, 1999 | 30.18 |
| May 12, 1999 | 30.20 |
| May 11, 1999 | 30.21 |
| May 10, 1999 | 30.23 |
| May 7, 1999 | 30.26 |
| May 6, 1999 | 30.29 |
| May 5, 1999 | 30.32 |
| May 4, 1999 | 30.35 |
| May 3, 1999 | 30.39 |
| Apr 30, 1999 | 30.42 |
| Apr 29, 1999 | 30.45 |
| Apr 28, 1999 | 30.48 |
| Apr 27, 1999 | 30.51 |
| Apr 26, 1999 | 30.54 |
| Apr 23, 1999 | 30.57 |
| Apr 22, 1999 | 30.60 |
| Apr 21, 1999 | 30.63 |
| Apr 20, 1999 | 30.66 |
| Apr 19, 1999 | 30.68 |
| Apr 16, 1999 | 30.70 |
| Apr 15, 1999 | 30.71 |
| Apr 14, 1999 | 30.73 |
| Apr 13, 1999 | 30.75 |
| Apr 12, 1999 | 30.77 |
| Apr 9, 1999 | 30.80 |
| Apr 8, 1999 | 30.83 |
| Apr 7, 1999 | 30.85 |
| Apr 6, 1999 | 30.86 |
| Apr 5, 1999 | 30.87 |
| Apr 1, 1999 | 30.88 |
| Mar 31, 1999 | 30.89 |
| Mar 30, 1999 | 30.89 |
| Mar 29, 1999 | 30.90 |
| Mar 26, 1999 | 30.90 |
| Mar 25, 1999 | 30.90 |
| Mar 24, 1999 | 30.91 |
| Mar 23, 1999 | 30.91 |
| Mar 22, 1999 | 30.92 |
| Mar 19, 1999 | 30.93 |
| Mar 18, 1999 | 30.93 |
| Mar 17, 1999 | 30.92 |
| Mar 16, 1999 | 30.92 |
| Mar 15, 1999 | 30.92 |
| Mar 12, 1999 | 30.92 |
| Mar 11, 1999 | 30.92 |
| Mar 10, 1999 | 30.91 |
| Mar 9, 1999 | 30.90 |
| Mar 8, 1999 | 30.89 |
| Mar 5, 1999 | 30.88 |
| Mar 4, 1999 | 30.86 |
| Mar 3, 1999 | 30.85 |
| Mar 2, 1999 | 30.84 |
| Mar 1, 1999 | 30.82 |
| Feb 26, 1999 | 30.80 |
| Feb 25, 1999 | 30.77 |
| Feb 24, 1999 | 30.75 |
| Feb 23, 1999 | 30.72 |
| Feb 22, 1999 | 30.68 |
| Feb 19, 1999 | 30.65 |
| Feb 18, 1999 | 30.61 |
| Feb 17, 1999 | 30.58 |
| Feb 16, 1999 | 30.55 |
| Feb 12, 1999 | 30.53 |
| Feb 11, 1999 | 30.50 |
| Feb 10, 1999 | 30.48 |
| Feb 9, 1999 | 30.47 |
| Feb 8, 1999 | 30.46 |
| Feb 5, 1999 | 30.45 |
| Feb 4, 1999 | 30.44 |
| Feb 3, 1999 | 30.43 |
| Feb 2, 1999 | 30.41 |
| Feb 1, 1999 | 30.40 |
| Jan 29, 1999 | 30.39 |
| Jan 28, 1999 | 30.38 |
| Jan 27, 1999 | 30.37 |
| Jan 26, 1999 | 30.37 |
| Jan 25, 1999 | 30.37 |
| Jan 22, 1999 | 30.36 |
| Jan 21, 1999 | 30.36 |
| Jan 20, 1999 | 30.35 |
| Jan 19, 1999 | 30.35 |
| Jan 15, 1999 | 30.35 |
| Jan 14, 1999 | 30.36 |
| Jan 13, 1999 | 30.36 |
| Jan 12, 1999 | 30.35 |
| Jan 11, 1999 | 30.35 |
| Jan 8, 1999 | 30.34 |
| Jan 7, 1999 | 30.33 |
| Jan 6, 1999 | 30.33 |
| Jan 5, 1999 | 30.32 |
| Jan 4, 1999 | 30.33 |
| Dec 31, 1998 | 30.33 |
| Dec 30, 1998 | 30.34 |
| Dec 29, 1998 | 30.35 |
| Dec 28, 1998 | 30.36 |
| Dec 24, 1998 | 30.37 |
| Dec 23, 1998 | 30.38 |
| Dec 22, 1998 | 30.38 |
| Dec 21, 1998 | 30.39 |
| Dec 18, 1998 | 30.39 |
| Dec 17, 1998 | 30.39 |
| Dec 16, 1998 | 30.39 |
| Dec 15, 1998 | 30.38 |
| Dec 14, 1998 | 30.38 |
| Dec 11, 1998 | 30.38 |
| Dec 10, 1998 | 30.38 |
| Dec 9, 1998 | 30.37 |
| Dec 8, 1998 | 30.36 |
| Dec 7, 1998 | 30.35 |
| Dec 4, 1998 | 30.34 |
| Dec 3, 1998 | 30.33 |
| Dec 2, 1998 | 30.34 |
| Dec 1, 1998 | 30.34 |
| Nov 30, 1998 | 30.34 |
| Nov 27, 1998 | 30.34 |
| Nov 25, 1998 | 30.34 |
| Nov 24, 1998 | 30.33 |
| Nov 23, 1998 | 30.33 |
| Nov 20, 1998 | 30.33 |
| Nov 19, 1998 | 30.33 |
| Nov 18, 1998 | 30.33 |
| Nov 17, 1998 | 30.33 |
| Nov 16, 1998 | 30.33 |
| Nov 13, 1998 | 30.33 |
| Nov 12, 1998 | 30.33 |
| Nov 11, 1998 | 30.33 |
| Nov 10, 1998 | 30.33 |
| Nov 9, 1998 | 30.33 |
| Nov 6, 1998 | 30.32 |
| Nov 5, 1998 | 30.31 |
| Nov 4, 1998 | 30.30 |
| Nov 3, 1998 | 30.30 |
| Nov 2, 1998 | 30.30 |
| Oct 30, 1998 | 30.30 |
| Oct 29, 1998 | 30.30 |
| Oct 28, 1998 | 30.30 |
| Oct 27, 1998 | 30.29 |
| Oct 26, 1998 | 30.29 |
| Oct 23, 1998 | 30.29 |
| Oct 22, 1998 | 30.30 |
| Oct 21, 1998 | 30.30 |
| Oct 20, 1998 | 30.30 |
| Oct 19, 1998 | 30.31 |
| Oct 16, 1998 | 30.32 |
| Oct 15, 1998 | 30.33 |
| Oct 14, 1998 | 30.34 |
| Oct 13, 1998 | 30.37 |
| Oct 12, 1998 | 30.39 |
| Oct 9, 1998 | 30.41 |
| Oct 8, 1998 | 30.44 |
| Oct 7, 1998 | 30.48 |
| Oct 6, 1998 | 30.51 |
| Oct 5, 1998 | 30.55 |
| Oct 2, 1998 | 30.58 |
| Oct 1, 1998 | 30.61 |
| Sep 30, 1998 | 30.64 |
| Sep 29, 1998 | 30.66 |
| Sep 28, 1998 | 30.68 |
| Sep 25, 1998 | 30.70 |
| Sep 24, 1998 | 30.72 |
| Sep 23, 1998 | 30.77 |
| Sep 22, 1998 | 30.81 |
| Sep 21, 1998 | 30.85 |
| Sep 18, 1998 | 30.88 |
| Sep 17, 1998 | 30.92 |
| Sep 16, 1998 | 30.95 |
| Sep 15, 1998 | 30.99 |
| Sep 14, 1998 | 31.02 |
| Sep 11, 1998 | 31.04 |
| Sep 10, 1998 | 31.07 |
| Sep 9, 1998 | 31.10 |
| Sep 8, 1998 | 31.12 |
| Sep 4, 1998 | 31.13 |
| Sep 3, 1998 | 31.15 |
| Sep 2, 1998 | 31.18 |
| Sep 1, 1998 | 31.19 |
| Aug 31, 1998 | 31.22 |
| Aug 28, 1998 | 31.23 |
| Aug 27, 1998 | 31.24 |
| Aug 26, 1998 | 31.24 |
| Aug 25, 1998 | 31.23 |
| Aug 24, 1998 | 31.23 |
| Aug 21, 1998 | 31.22 |
| Aug 20, 1998 | 31.22 |
| Aug 19, 1998 | 31.22 |
| Aug 18, 1998 | 31.21 |
| Aug 17, 1998 | 31.19 |
| Aug 14, 1998 | 31.19 |
| Aug 13, 1998 | 31.18 |
| Aug 12, 1998 | 31.17 |
| Aug 11, 1998 | 31.16 |
| Aug 10, 1998 | 31.16 |
| Aug 7, 1998 | 31.16 |
| Aug 6, 1998 | 31.15 |
| Aug 5, 1998 | 31.15 |
| Aug 4, 1998 | 31.14 |
| Aug 3, 1998 | 31.13 |
| Jul 31, 1998 | 31.12 |
| Jul 30, 1998 | 31.11 |
| Jul 29, 1998 | 31.09 |
| Jul 28, 1998 | 31.08 |
| Jul 27, 1998 | 31.07 |
| Jul 24, 1998 | 31.05 |
| Jul 23, 1998 | 31.02 |
| Jul 22, 1998 | 30.99 |
| Jul 21, 1998 | 30.96 |
| Jul 20, 1998 | 30.93 |
| Jul 17, 1998 | 30.91 |
| Jul 16, 1998 | 30.87 |
| Jul 15, 1998 | 30.85 |
| Jul 14, 1998 | 30.82 |
| Jul 13, 1998 | 30.78 |
| Jul 10, 1998 | 30.76 |
| Jul 9, 1998 | 30.73 |
| Jul 8, 1998 | 30.70 |
| Jul 7, 1998 | 30.68 |
| Jul 6, 1998 | 30.66 |
| Jul 2, 1998 | 30.64 |
| Jul 1, 1998 | 30.63 |
| Jun 30, 1998 | 30.62 |
| Jun 29, 1998 | 30.61 |
| Jun 26, 1998 | 30.59 |
| Jun 25, 1998 | 30.58 |
| Jun 24, 1998 | 30.56 |
| Jun 23, 1998 | 30.54 |
| Jun 22, 1998 | 30.51 |
| Jun 19, 1998 | 30.50 |
| Jun 18, 1998 | 30.48 |
| Jun 17, 1998 | 30.46 |
| Jun 16, 1998 | 30.44 |
| Jun 15, 1998 | 30.42 |
| Jun 12, 1998 | 30.41 |
| Jun 11, 1998 | 30.39 |
| Jun 10, 1998 | 30.37 |
| Jun 9, 1998 | 30.36 |
| Jun 8, 1998 | 30.35 |
| Jun 5, 1998 | 30.33 |
| Jun 4, 1998 | 30.30 |
| Jun 3, 1998 | 30.28 |
| Jun 2, 1998 | 30.25 |
| Jun 1, 1998 | 30.22 |
| May 29, 1998 | 30.20 |
| May 28, 1998 | 30.18 |
| May 27, 1998 | 30.15 |
| May 26, 1998 | 30.14 |
| May 22, 1998 | 30.12 |
| May 21, 1998 | 30.10 |
| May 20, 1998 | 30.08 |
| May 19, 1998 | 30.07 |
| May 18, 1998 | 30.05 |
| May 15, 1998 | 30.03 |
| May 14, 1998 | 30.00 |
| May 13, 1998 | 29.98 |
| May 12, 1998 | 29.97 |
| May 11, 1998 | 29.96 |
| May 8, 1998 | 29.96 |
| May 7, 1998 | 29.95 |
| May 6, 1998 | 29.95 |
| May 5, 1998 | 29.94 |
| May 4, 1998 | 29.93 |
| May 1, 1998 | 29.92 |
| Apr 30, 1998 | 29.91 |
| Apr 29, 1998 | 29.90 |
| Apr 28, 1998 | 29.88 |
| Apr 27, 1998 | 29.87 |
| Apr 24, 1998 | 29.86 |
| Apr 23, 1998 | 29.83 |
| Apr 22, 1998 | 29.80 |
| Apr 21, 1998 | 29.77 |
| Apr 20, 1998 | 29.73 |
| Apr 17, 1998 | 29.69 |
| Apr 16, 1998 | 29.65 |
| Apr 15, 1998 | 29.62 |
| Apr 14, 1998 | 29.58 |
| Apr 13, 1998 | 29.53 |
| Apr 9, 1998 | 29.49 |
| Apr 8, 1998 | 29.44 |
| Apr 7, 1998 | 29.39 |
| Apr 6, 1998 | 29.35 |
| Apr 3, 1998 | 29.30 |
| Apr 2, 1998 | 29.24 |
| Apr 1, 1998 | 29.19 |
| Mar 31, 1998 | 29.13 |
| Mar 30, 1998 | 29.07 |
| Mar 27, 1998 | 29.02 |
| Mar 26, 1998 | 28.97 |
| Mar 25, 1998 | 28.92 |
| Mar 24, 1998 | 28.87 |
| Mar 23, 1998 | 28.82 |
| Mar 20, 1998 | 28.77 |
| Mar 19, 1998 | 28.72 |
| Mar 18, 1998 | 28.66 |
| Mar 17, 1998 | 28.61 |
| Mar 16, 1998 | 28.55 |
| Mar 13, 1998 | 28.48 |
| Mar 12, 1998 | 28.43 |
| Mar 11, 1998 | 28.38 |
| Mar 10, 1998 | 28.33 |
| Mar 9, 1998 | 28.28 |
| Mar 6, 1998 | 28.24 |
| Mar 5, 1998 | 28.19 |
| Mar 4, 1998 | 28.15 |
| Mar 3, 1998 | 28.12 |
| Mar 2, 1998 | 28.08 |
| Feb 27, 1998 | 28.05 |
| Feb 26, 1998 | 28.01 |
| Feb 25, 1998 | 27.98 |
| Feb 24, 1998 | 27.95 |
| Feb 23, 1998 | 27.92 |
| Feb 20, 1998 | 27.89 |
| Feb 19, 1998 | 27.86 |
| Feb 18, 1998 | 27.84 |
| Feb 17, 1998 | 27.82 |
| Feb 13, 1998 | 27.79 |
| Feb 12, 1998 | 27.76 |
| Feb 11, 1998 | 27.73 |
| Feb 10, 1998 | 27.70 |
| Feb 9, 1998 | 27.67 |
| Feb 6, 1998 | 27.65 |
| Feb 5, 1998 | 27.62 |
| Feb 4, 1998 | 27.59 |
| Feb 3, 1998 | 27.57 |
| Feb 2, 1998 | 27.54 |
| Jan 30, 1998 | 27.53 |
| Jan 29, 1998 | 27.51 |
| Jan 28, 1998 | 27.49 |
| Jan 27, 1998 | 27.48 |
| Jan 26, 1998 | 27.46 |
| Jan 23, 1998 | 27.45 |
| Jan 22, 1998 | 27.44 |
| Jan 21, 1998 | 27.43 |
| Jan 20, 1998 | 27.41 |
| Jan 16, 1998 | 27.38 |
| Jan 15, 1998 | 27.36 |
| Jan 14, 1998 | 27.34 |
| Jan 13, 1998 | 27.32 |
| Jan 12, 1998 | 27.31 |
| Jan 9, 1998 | 27.30 |
| Jan 8, 1998 | 27.29 |
| Jan 7, 1998 | 27.27 |
| Jan 6, 1998 | 27.25 |
| Jan 5, 1998 | 27.23 |
| Jan 2, 1998 | 27.21 |
| Dec 31, 1997 | 27.18 |
| Dec 30, 1997 | 27.16 |
| Dec 29, 1997 | 27.14 |
| Dec 26, 1997 | 27.12 |
| Dec 24, 1997 | 27.10 |
| Dec 23, 1997 | 27.08 |
| Dec 22, 1997 | 27.06 |
| Dec 19, 1997 | 27.05 |
| Dec 18, 1997 | 27.03 |
| Dec 17, 1997 | 27.02 |
| Dec 16, 1997 | 27.01 |
| Dec 15, 1997 | 26.99 |
| Dec 12, 1997 | 26.97 |
| Dec 11, 1997 | 26.96 |
| Dec 10, 1997 | 26.94 |
| Dec 9, 1997 | 26.92 |
| Dec 8, 1997 | 26.90 |
| Dec 5, 1997 | 26.87 |
| Dec 4, 1997 | 26.84 |
| Dec 3, 1997 | 26.80 |
| Dec 2, 1997 | 26.77 |
| Dec 1, 1997 | 26.74 |
| Nov 28, 1997 | 26.71 |
| Nov 26, 1997 | 26.68 |
| Nov 25, 1997 | 26.65 |
| Nov 24, 1997 | 26.61 |
| Nov 21, 1997 | 26.58 |
| Nov 20, 1997 | 26.54 |
| Nov 19, 1997 | 26.51 |
| Nov 18, 1997 | 26.46 |
| Nov 17, 1997 | 26.43 |
| Nov 14, 1997 | 26.39 |
| Nov 13, 1997 | 26.35 |
| Nov 12, 1997 | 26.32 |
| Nov 11, 1997 | 26.30 |
| Nov 10, 1997 | 26.26 |
| Nov 7, 1997 | 26.24 |
| Nov 6, 1997 | 26.20 |
| Nov 5, 1997 | 26.17 |
| Nov 4, 1997 | 26.13 |
| Nov 3, 1997 | 26.08 |
| Oct 31, 1997 | 26.04 |
| Oct 30, 1997 | 26.00 |
| Oct 29, 1997 | 25.96 |
| Oct 28, 1997 | 25.91 |
| Oct 27, 1997 | 25.87 |
| Oct 24, 1997 | 25.83 |
| Oct 23, 1997 | 25.77 |
| Oct 22, 1997 | 25.72 |
| Oct 21, 1997 | 25.67 |
| Oct 20, 1997 | 25.62 |
| Oct 17, 1997 | 25.56 |
| Oct 16, 1997 | 25.52 |
| Oct 15, 1997 | 25.49 |
| Oct 14, 1997 | 25.46 |
| Oct 13, 1997 | 25.43 |
| Oct 10, 1997 | 25.40 |
| Oct 9, 1997 | 25.36 |
| Oct 8, 1997 | 25.32 |
| Oct 7, 1997 | 25.29 |
| Oct 6, 1997 | 25.26 |
| Oct 3, 1997 | 25.22 |
| Oct 2, 1997 | 25.18 |
| Oct 1, 1997 | 25.14 |
| Sep 30, 1997 | 25.10 |
| Sep 29, 1997 | 25.07 |
| Sep 26, 1997 | 25.03 |
| Sep 25, 1997 | 25.00 |
| Sep 24, 1997 | 24.98 |
| Sep 23, 1997 | 24.95 |
| Sep 22, 1997 | 24.92 |
| Sep 19, 1997 | 24.89 |
| Sep 18, 1997 | 24.86 |
| Sep 17, 1997 | 24.84 |
| Sep 16, 1997 | 24.80 |
| Sep 15, 1997 | 24.77 |
| Sep 12, 1997 | 24.75 |
| Sep 11, 1997 | 24.72 |
| Sep 10, 1997 | 24.70 |
| Sep 9, 1997 | 24.67 |
| Sep 8, 1997 | 24.64 |
| Sep 5, 1997 | 24.62 |
| Sep 4, 1997 | 24.59 |
| Sep 3, 1997 | 24.57 |
| Sep 2, 1997 | 24.55 |
| Aug 29, 1997 | 24.54 |
| Aug 28, 1997 | 24.53 |
| Aug 27, 1997 | 24.52 |
| Aug 26, 1997 | 24.51 |
| Aug 25, 1997 | 24.51 |
| Aug 22, 1997 | 24.49 |
| Aug 21, 1997 | 24.47 |
| Aug 20, 1997 | 24.45 |
| Aug 19, 1997 | 24.43 |
| Aug 18, 1997 | 24.41 |
| Aug 15, 1997 | 24.40 |
| Aug 14, 1997 | 24.39 |
| Aug 13, 1997 | 24.38 |
| Aug 12, 1997 | 24.36 |
| Aug 11, 1997 | 24.35 |
| Aug 8, 1997 | 24.33 |
| Aug 7, 1997 | 24.33 |
| Aug 6, 1997 | 24.32 |
| Aug 5, 1997 | 24.31 |
| Aug 4, 1997 | 24.30 |
| Aug 1, 1997 | 24.30 |
| Jul 31, 1997 | 24.30 |
| Jul 30, 1997 | 24.29 |
| Jul 29, 1997 | 24.28 |
| Jul 28, 1997 | 24.28 |
| Jul 25, 1997 | 24.27 |
| Jul 24, 1997 | 24.27 |
| Jul 23, 1997 | 24.27 |
| Jul 22, 1997 | 24.28 |
| Jul 21, 1997 | 24.29 |
| Jul 18, 1997 | 24.29 |
| Jul 17, 1997 | 24.30 |
| Jul 16, 1997 | 24.31 |
| Jul 15, 1997 | 24.32 |
| Jul 14, 1997 | 24.33 |
| Jul 11, 1997 | 24.34 |
| Jul 10, 1997 | 24.34 |
| Jul 9, 1997 | 24.34 |
| Jul 8, 1997 | 24.35 |
| Jul 7, 1997 | 24.37 |
| Jul 3, 1997 | 24.39 |
| Jul 2, 1997 | 24.41 |
| Jul 1, 1997 | 24.43 |
| Jun 30, 1997 | 24.45 |
| Jun 27, 1997 | 24.47 |
| Jun 26, 1997 | 24.50 |
| Jun 25, 1997 | 24.54 |
| Jun 24, 1997 | 24.57 |
| Jun 23, 1997 | 24.60 |
| Jun 20, 1997 | 24.64 |
| Jun 19, 1997 | 24.66 |
| Jun 18, 1997 | 24.69 |
| Jun 17, 1997 | 24.71 |
| Jun 16, 1997 | 24.74 |
| Jun 13, 1997 | 24.76 |
| Jun 12, 1997 | 24.79 |
| Jun 11, 1997 | 24.82 |
| Jun 10, 1997 | 24.84 |
| Jun 9, 1997 | 24.88 |
| Jun 6, 1997 | 24.92 |
| Jun 5, 1997 | 24.96 |
| Jun 4, 1997 | 24.99 |
| Jun 3, 1997 | 25.03 |
| Jun 2, 1997 | 25.08 |
| May 30, 1997 | 25.12 |
| May 29, 1997 | 25.15 |
| May 28, 1997 | 25.19 |
| May 27, 1997 | 25.22 |
| May 23, 1997 | 25.26 |
| May 22, 1997 | 25.29 |
| May 21, 1997 | 25.32 |
| May 20, 1997 | 25.36 |
| May 19, 1997 | 25.40 |
| May 16, 1997 | 25.45 |
| May 15, 1997 | 25.48 |
| May 14, 1997 | 25.51 |
| May 13, 1997 | 25.55 |
| May 12, 1997 | 25.58 |
| May 9, 1997 | 25.62 |
| May 8, 1997 | 25.65 |
| May 7, 1997 | 25.69 |
| May 6, 1997 | 25.72 |
| May 5, 1997 | 25.76 |
| May 2, 1997 | 25.78 |
| May 1, 1997 | 25.82 |
| Apr 30, 1997 | 25.86 |
| Apr 29, 1997 | 25.89 |
| Apr 28, 1997 | 25.92 |
| Apr 25, 1997 | 25.96 |
| Apr 24, 1997 | 26.00 |
| Apr 23, 1997 | 26.05 |
| Apr 22, 1997 | 26.09 |
| Apr 21, 1997 | 26.13 |
| Apr 18, 1997 | 26.18 |
| Apr 17, 1997 | 26.22 |
| Apr 16, 1997 | 26.27 |
| Apr 15, 1997 | 26.32 |
| Apr 14, 1997 | 26.37 |
| Apr 11, 1997 | 26.42 |
| Apr 10, 1997 | 26.48 |
| Apr 9, 1997 | 26.53 |
| Apr 8, 1997 | 26.59 |
| Apr 7, 1997 | 26.66 |
| Apr 4, 1997 | 26.72 |
| Apr 3, 1997 | 26.78 |
| Apr 2, 1997 | 26.85 |
| Apr 1, 1997 | 26.91 |
| Mar 31, 1997 | 26.98 |
| Mar 27, 1997 | 27.04 |
| Mar 26, 1997 | 27.10 |
| Mar 25, 1997 | 27.16 |
| Mar 24, 1997 | 27.22 |
| Mar 21, 1997 | 27.28 |
| Mar 20, 1997 | 27.34 |
| Mar 19, 1997 | 27.40 |
| Mar 18, 1997 | 27.46 |
| Mar 17, 1997 | 27.51 |
| Mar 14, 1997 | 27.56 |
| Mar 13, 1997 | 27.61 |
| Mar 12, 1997 | 27.66 |
| Mar 11, 1997 | 27.71 |
| Mar 10, 1997 | 27.76 |
| Mar 7, 1997 | 27.81 |
| Mar 6, 1997 | 27.85 |
| Mar 5, 1997 | 27.90 |
| Mar 4, 1997 | 27.95 |
| Mar 3, 1997 | 28.01 |
| Feb 28, 1997 | 28.07 |
| Feb 27, 1997 | 28.12 |
| Feb 26, 1997 | 28.18 |
| Feb 25, 1997 | 28.23 |
| Feb 24, 1997 | 28.27 |
| Feb 21, 1997 | 28.33 |
| Feb 20, 1997 | 28.38 |
| Feb 19, 1997 | 28.44 |
| Feb 18, 1997 | 28.50 |
| Feb 14, 1997 | 28.56 |
| Feb 13, 1997 | 28.62 |
| Feb 12, 1997 | 28.68 |
| Feb 11, 1997 | 28.74 |
| Feb 10, 1997 | 28.81 |
| Feb 7, 1997 | 28.88 |
| Feb 6, 1997 | 28.95 |
| Feb 5, 1997 | 29.03 |
| Feb 4, 1997 | 29.11 |
| Feb 3, 1997 | 29.18 |
| Jan 31, 1997 | 29.24 |
| Jan 30, 1997 | 29.31 |
| Jan 29, 1997 | 29.37 |
| Jan 28, 1997 | 29.43 |
| Jan 27, 1997 | 29.49 |
| Jan 24, 1997 | 29.55 |
| Jan 23, 1997 | 29.60 |
| Jan 22, 1997 | 29.66 |
| Jan 21, 1997 | 29.71 |
| Jan 20, 1997 | 29.76 |
| Jan 17, 1997 | 29.83 |
| Jan 16, 1997 | 29.89 |
| Jan 15, 1997 | 29.96 |
| Jan 14, 1997 | 30.03 |
| Jan 13, 1997 | 30.09 |
| Jan 10, 1997 | 30.16 |
| Jan 9, 1997 | 30.23 |
| Jan 8, 1997 | 30.29 |
| Jan 7, 1997 | 30.36 |
| Jan 6, 1997 | 30.42 |
| Jan 3, 1997 | 30.48 |
| Jan 2, 1997 | 30.52 |
| Dec 31, 1996 | 30.56 |
| Dec 30, 1996 | 30.58 |
| Dec 27, 1996 | 30.60 |
| Dec 26, 1996 | 30.63 |
| Dec 24, 1996 | 30.65 |
| Dec 23, 1996 | 30.67 |
| Dec 20, 1996 | 30.69 |
| Dec 19, 1996 | 30.71 |
| Dec 18, 1996 | 30.75 |
| Dec 17, 1996 | 30.78 |
| Dec 16, 1996 | 30.81 |
| Dec 13, 1996 | 30.82 |
| Dec 12, 1996 | 30.83 |
| Dec 11, 1996 | 30.84 |
| Dec 10, 1996 | 30.86 |
| Dec 9, 1996 | 30.87 |
| Dec 6, 1996 | 30.88 |
| Dec 5, 1996 | 30.89 |
| Dec 4, 1996 | 30.91 |
| Dec 3, 1996 | 30.91 |
| Dec 2, 1996 | 30.92 |
| Nov 29, 1996 | 30.93 |
| Nov 27, 1996 | 30.95 |
| Nov 26, 1996 | 30.96 |
| Nov 25, 1996 | 30.98 |
| Nov 22, 1996 | 30.99 |
| Nov 21, 1996 | 31.00 |
| Nov 20, 1996 | 31.02 |
| Nov 19, 1996 | 31.03 |
| Nov 18, 1996 | 31.04 |
| Nov 15, 1996 | 31.05 |
| Nov 14, 1996 | 31.05 |
| Nov 13, 1996 | 31.04 |
| Nov 12, 1996 | 31.03 |
| Nov 11, 1996 | 31.03 |
| Nov 8, 1996 | 31.02 |
| Nov 7, 1996 | 31.02 |
| Nov 6, 1996 | 31.02 |
| Nov 5, 1996 | 31.02 |
| Nov 4, 1996 | 31.02 |
| Nov 1, 1996 | 31.02 |
| Oct 31, 1996 | 31.03 |
| Oct 30, 1996 | 31.03 |
| Oct 29, 1996 | 31.02 |
| Oct 28, 1996 | 31.02 |
| Oct 25, 1996 | 31.01 |
| Oct 24, 1996 | 31.01 |
| Oct 23, 1996 | 31.01 |
| Oct 22, 1996 | 31.00 |
| Oct 21, 1996 | 31.00 |
| Oct 18, 1996 | 31.00 |
| Oct 17, 1996 | 31.00 |
| Oct 16, 1996 | 31.00 |
| Oct 15, 1996 | 31.01 |
| Oct 14, 1996 | 31.01 |
| Oct 11, 1996 | 31.02 |
| Oct 10, 1996 | 31.03 |
| Oct 9, 1996 | 31.03 |
| Oct 8, 1996 | 31.04 |
| Oct 7, 1996 | 31.04 |
| Oct 4, 1996 | 31.03 |
| Oct 3, 1996 | 31.02 |
| Oct 2, 1996 | 31.01 |
| Oct 1, 1996 | 31.00 |
| Sep 30, 1996 | 31.00 |
| Sep 27, 1996 | 30.99 |
| Sep 26, 1996 | 30.99 |
| Sep 25, 1996 | 30.99 |
| Sep 24, 1996 | 31.00 |
| Sep 23, 1996 | 31.00 |
| Sep 20, 1996 | 31.01 |
| Sep 19, 1996 | 31.01 |
| Sep 18, 1996 | 31.01 |
| Sep 17, 1996 | 31.01 |
| Sep 16, 1996 | 31.02 |
| Sep 13, 1996 | 31.02 |
| Sep 12, 1996 | 31.03 |
| Sep 11, 1996 | 31.02 |
| Sep 10, 1996 | 31.02 |
| Sep 9, 1996 | 31.02 |
| Sep 6, 1996 | 31.01 |
| Sep 5, 1996 | 31.02 |
| Sep 4, 1996 | 31.03 |
| Sep 3, 1996 | 31.03 |
| Aug 30, 1996 | 31.04 |
| Aug 29, 1996 | 31.05 |
| Aug 28, 1996 | 31.05 |
| Aug 27, 1996 | 31.05 |
| Aug 26, 1996 | 31.05 |
| Aug 23, 1996 | 31.06 |
| Aug 22, 1996 | 31.05 |
| Aug 21, 1996 | 31.04 |
| Aug 20, 1996 | 31.02 |
| Aug 19, 1996 | 31.01 |
| Aug 16, 1996 | 30.98 |
| Aug 15, 1996 | 30.95 |
| Aug 14, 1996 | 30.92 |
| Aug 13, 1996 | 30.89 |
| Aug 12, 1996 | 30.86 |
| Aug 9, 1996 | 30.84 |
| Aug 8, 1996 | 30.81 |
| Aug 7, 1996 | 30.78 |
| Aug 6, 1996 | 30.75 |
| Aug 5, 1996 | 30.72 |
| Aug 2, 1996 | 30.68 |
| Aug 1, 1996 | 30.65 |
| Jul 31, 1996 | 30.62 |
| Jul 30, 1996 | 30.60 |
| Jul 29, 1996 | 30.58 |
| Jul 26, 1996 | 30.56 |
| Jul 25, 1996 | 30.53 |
| Jul 24, 1996 | 30.51 |
| Jul 23, 1996 | 30.49 |
| Jul 22, 1996 | 30.46 |
| Jul 19, 1996 | 30.44 |
| Jul 18, 1996 | 30.40 |
| Jul 17, 1996 | 30.37 |
| Jul 16, 1996 | 30.34 |
| Jul 15, 1996 | 30.31 |
| Jul 12, 1996 | 30.29 |
| Jul 11, 1996 | 30.26 |
| Jul 10, 1996 | 30.24 |
| Jul 9, 1996 | 30.21 |
| Jul 8, 1996 | 30.18 |
| Jul 5, 1996 | 30.16 |
| Jul 3, 1996 | 30.14 |
| Jul 2, 1996 | 30.11 |
| Jul 1, 1996 | 30.07 |
| Jun 28, 1996 | 30.04 |
| Jun 27, 1996 | 30.00 |
| Jun 26, 1996 | 29.96 |
| Jun 25, 1996 | 29.92 |
| Jun 24, 1996 | 29.88 |
| Jun 21, 1996 | 29.83 |
| Jun 20, 1996 | 29.79 |
| Jun 19, 1996 | 29.75 |
| Jun 18, 1996 | 29.70 |
| Jun 17, 1996 | 29.66 |
| Jun 14, 1996 | 29.61 |
| Jun 13, 1996 | 29.57 |
| Jun 12, 1996 | 29.53 |
| Jun 11, 1996 | 29.49 |
| Jun 10, 1996 | 29.45 |
| Jun 7, 1996 | 29.40 |
| Jun 6, 1996 | 29.36 |
| Jun 5, 1996 | 29.32 |
| Jun 4, 1996 | 29.28 |
| Jun 3, 1996 | 29.24 |
| May 31, 1996 | 29.20 |
| May 30, 1996 | 29.16 |
| May 29, 1996 | 29.11 |
| May 28, 1996 | 29.07 |
| May 24, 1996 | 29.03 |
| May 23, 1996 | 28.99 |
| May 22, 1996 | 28.94 |
| May 21, 1996 | 28.90 |
| May 20, 1996 | 28.85 |
| May 17, 1996 | 28.80 |
| May 16, 1996 | 28.75 |
| May 15, 1996 | 28.69 |
| May 14, 1996 | 28.64 |
| May 13, 1996 | 28.58 |
| May 10, 1996 | 28.54 |
| May 9, 1996 | 28.49 |
| May 8, 1996 | 28.45 |
| May 7, 1996 | 28.40 |
| May 6, 1996 | 28.35 |
| May 3, 1996 | 28.29 |
| May 2, 1996 | 28.24 |
| May 1, 1996 | 28.18 |
| Apr 30, 1996 | 28.13 |
| Apr 29, 1996 | 28.08 |
| Apr 26, 1996 | 28.02 |
| Apr 25, 1996 | 27.97 |
| Apr 24, 1996 | 27.92 |
| Apr 23, 1996 | 27.86 |
| Apr 22, 1996 | 27.81 |
| Apr 19, 1996 | 27.77 |
| Apr 18, 1996 | 27.72 |
| Apr 17, 1996 | 27.68 |
| Apr 16, 1996 | 27.63 |
| Apr 15, 1996 | 27.58 |
| Apr 12, 1996 | 27.53 |
| Apr 11, 1996 | 27.49 |
| Apr 10, 1996 | 27.46 |
| Apr 9, 1996 | 27.42 |
| Apr 8, 1996 | 27.37 |
| Apr 4, 1996 | 27.34 |
| Apr 3, 1996 | 27.29 |
| Apr 2, 1996 | 27.25 |
| Apr 1, 1996 | 27.20 |
| Mar 29, 1996 | 27.16 |
| Mar 28, 1996 | 27.11 |
| Mar 27, 1996 | 27.07 |
| Mar 26, 1996 | 27.02 |
| Mar 25, 1996 | 26.97 |
| Mar 22, 1996 | 26.92 |
| Mar 21, 1996 | 26.87 |
| Mar 20, 1996 | 26.83 |
| Mar 19, 1996 | 26.78 |
| Mar 18, 1996 | 26.74 |
| Mar 15, 1996 | 26.69 |
| Mar 14, 1996 | 26.66 |
| Mar 13, 1996 | 26.62 |
| Mar 12, 1996 | 26.59 |
| Mar 11, 1996 | 26.57 |
| Mar 8, 1996 | 26.55 |
| Mar 7, 1996 | 26.53 |
| Mar 6, 1996 | 26.50 |
| Mar 5, 1996 | 26.47 |
| Mar 4, 1996 | 26.44 |
| Mar 1, 1996 | 26.42 |
| Feb 29, 1996 | 26.40 |
| Feb 28, 1996 | 26.40 |
| Feb 27, 1996 | 26.39 |
| Feb 26, 1996 | 26.39 |
| Feb 23, 1996 | 26.37 |
| Feb 22, 1996 | 26.34 |
| Feb 21, 1996 | 26.32 |
| Feb 20, 1996 | 26.30 |
| Feb 16, 1996 | 26.28 |
| Feb 15, 1996 | 26.26 |
| Feb 14, 1996 | 26.23 |
| Feb 13, 1996 | 26.21 |
| Feb 12, 1996 | 26.19 |
| Feb 9, 1996 | 26.17 |
| Feb 8, 1996 | 26.14 |
| Feb 7, 1996 | 26.12 |
| Feb 6, 1996 | 26.10 |
| Feb 5, 1996 | 26.08 |
| Feb 2, 1996 | 26.07 |
| Feb 1, 1996 | 26.05 |
| Jan 31, 1996 | 26.05 |
| Jan 30, 1996 | 26.04 |
| Jan 29, 1996 | 26.03 |
| Jan 26, 1996 | 26.03 |
| Jan 25, 1996 | 26.02 |
| Jan 24, 1996 | 26.02 |
| Jan 23, 1996 | 26.02 |
| Jan 22, 1996 | 26.02 |
| Jan 19, 1996 | 26.02 |
| Jan 18, 1996 | 26.01 |
| Jan 17, 1996 | 26.01 |
| Jan 16, 1996 | 26.01 |
| Jan 15, 1996 | 26.01 |
| Jan 12, 1996 | 26.00 |
| Jan 11, 1996 | 26.00 |
| Jan 10, 1996 | 26.00 |
| Jan 9, 1996 | 25.99 |
| Jan 8, 1996 | 25.97 |
| Jan 5, 1996 | 25.96 |
| Jan 4, 1996 | 25.94 |
| Jan 3, 1996 | 25.93 |
| Jan 2, 1996 | 25.91 |
| Dec 29, 1995 | 25.89 |
| Dec 28, 1995 | 25.87 |
| Dec 27, 1995 | 25.85 |
| Dec 26, 1995 | 25.83 |
| Dec 22, 1995 | 25.81 |
| Dec 21, 1995 | 25.79 |
| Dec 20, 1995 | 25.77 |
| Dec 19, 1995 | 25.76 |
| Dec 18, 1995 | 25.74 |
| Dec 15, 1995 | 25.73 |
| Dec 14, 1995 | 25.72 |
| Dec 13, 1995 | 25.71 |
| Dec 12, 1995 | 25.69 |
| Dec 11, 1995 | 25.68 |
| Dec 8, 1995 | 25.66 |
| Dec 7, 1995 | 25.65 |
| Dec 6, 1995 | 25.63 |
| Dec 5, 1995 | 25.61 |
| Dec 4, 1995 | 25.60 |
| Dec 1, 1995 | 25.58 |
| Nov 30, 1995 | 25.57 |
| Nov 29, 1995 | 25.55 |
| Nov 28, 1995 | 25.54 |
| Nov 27, 1995 | 25.52 |
| Nov 24, 1995 | 25.51 |
| Nov 22, 1995 | 25.49 |
| Nov 21, 1995 | 25.47 |
| Nov 20, 1995 | 25.45 |
| Nov 17, 1995 | 25.43 |
| Nov 16, 1995 | 25.42 |
| Nov 15, 1995 | 25.41 |
| Nov 14, 1995 | 25.40 |
| Nov 13, 1995 | 25.39 |
| Nov 10, 1995 | 25.38 |
| Nov 9, 1995 | 25.37 |
| Nov 8, 1995 | 25.36 |
| Nov 7, 1995 | 25.35 |
| Nov 6, 1995 | 25.34 |
| Nov 3, 1995 | 25.34 |
| Nov 2, 1995 | 25.33 |
| Nov 1, 1995 | 25.34 |
| Oct 31, 1995 | 25.34 |
| Oct 30, 1995 | 25.35 |
| Oct 27, 1995 | 25.36 |
| Oct 26, 1995 | 25.36 |
| Oct 25, 1995 | 25.36 |
| Oct 24, 1995 | 25.36 |
| Oct 23, 1995 | 25.35 |
| Oct 20, 1995 | 25.35 |
| Oct 19, 1995 | 25.34 |
| Oct 18, 1995 | 25.33 |
| Oct 17, 1995 | 25.33 |
| Oct 16, 1995 | 25.32 |
| Oct 13, 1995 | 25.32 |
| Oct 12, 1995 | 25.31 |
| Oct 11, 1995 | 25.31 |
| Oct 10, 1995 | 25.30 |
| Oct 9, 1995 | 25.30 |
| Oct 6, 1995 | 25.29 |
| Oct 5, 1995 | 25.28 |
| Oct 4, 1995 | 25.27 |
| Oct 3, 1995 | 25.26 |
| Oct 2, 1995 | 25.26 |
| Sep 29, 1995 | 25.25 |
| Sep 28, 1995 | 25.25 |
| Sep 27, 1995 | 25.24 |
| Sep 26, 1995 | 25.23 |
| Sep 25, 1995 | 25.22 |
| Sep 22, 1995 | 25.20 |
| Sep 21, 1995 | 25.20 |
| Sep 20, 1995 | 25.20 |
| Sep 19, 1995 | 25.19 |
| Sep 18, 1995 | 25.18 |
| Sep 15, 1995 | 25.18 |
| Sep 14, 1995 | 25.17 |
| Sep 13, 1995 | 25.16 |
| Sep 12, 1995 | 25.15 |
| Sep 11, 1995 | 25.14 |
| Sep 8, 1995 | 25.12 |
| Sep 7, 1995 | 25.11 |
| Sep 6, 1995 | 25.11 |
| Sep 5, 1995 | 25.11 |
| Sep 1, 1995 | 25.11 |
| Aug 31, 1995 | 25.11 |
| Aug 30, 1995 | 25.10 |
| Aug 29, 1995 | 25.09 |
| Aug 28, 1995 | 25.08 |
| Aug 25, 1995 | 25.07 |
| Aug 24, 1995 | 25.06 |
| Aug 23, 1995 | 25.05 |
| Aug 22, 1995 | 25.04 |
| Aug 21, 1995 | 25.02 |
| Aug 18, 1995 | 25.01 |
| Aug 17, 1995 | 24.99 |
| Aug 16, 1995 | 24.98 |
| Aug 15, 1995 | 24.96 |
| Aug 14, 1995 | 24.95 |
| Aug 11, 1995 | 24.95 |
| Aug 10, 1995 | 24.94 |
| Aug 9, 1995 | 24.94 |
| Aug 8, 1995 | 24.94 |
| Aug 7, 1995 | 24.93 |
| Aug 4, 1995 | 24.93 |
| Aug 3, 1995 | 24.92 |
| Aug 2, 1995 | 24.92 |
| Aug 1, 1995 | 24.92 |
| Jul 31, 1995 | 24.92 |
| Jul 28, 1995 | 24.91 |
| Jul 27, 1995 | 24.91 |
| Jul 26, 1995 | 24.89 |
| Jul 25, 1995 | 24.88 |
| Jul 24, 1995 | 24.87 |
| Jul 21, 1995 | 24.85 |
| Jul 20, 1995 | 24.83 |
| Jul 19, 1995 | 24.82 |
| Jul 18, 1995 | 24.80 |
| Jul 17, 1995 | 24.79 |
| Jul 14, 1995 | 24.77 |
| Jul 13, 1995 | 24.76 |
| Jul 12, 1995 | 24.75 |
| Jul 11, 1995 | 24.74 |
| Jul 10, 1995 | 24.72 |
| Jul 7, 1995 | 24.71 |
| Jul 6, 1995 | 24.70 |
| Jul 5, 1995 | 24.69 |
| Jul 3, 1995 | 24.69 |
| Jun 30, 1995 | 24.68 |
| Jun 29, 1995 | 24.67 |
| Jun 28, 1995 | 24.67 |
| Jun 27, 1995 | 24.65 |
| Jun 26, 1995 | 24.64 |
| Jun 23, 1995 | 24.64 |
| Jun 22, 1995 | 24.64 |
| Jun 21, 1995 | 24.64 |
| Jun 20, 1995 | 24.64 |
| Jun 19, 1995 | 24.64 |
| Jun 16, 1995 | 24.63 |
| Jun 15, 1995 | 24.63 |
| Jun 14, 1995 | 24.63 |
| Jun 13, 1995 | 24.63 |
| Jun 12, 1995 | 24.62 |
| Jun 9, 1995 | 24.62 |
| Jun 8, 1995 | 24.62 |
| Jun 7, 1995 | 24.62 |
| Jun 6, 1995 | 24.62 |
| Jun 5, 1995 | 24.62 |
| Jun 2, 1995 | 24.62 |
| Jun 1, 1995 | 24.62 |
| May 31, 1995 | 24.62 |
| May 30, 1995 | 24.61 |
| May 26, 1995 | 24.61 |
| May 25, 1995 | 24.60 |
| May 24, 1995 | 24.59 |
| May 23, 1995 | 24.58 |
| May 22, 1995 | 24.58 |
| May 19, 1995 | 24.58 |
| May 18, 1995 | 24.58 |
| May 17, 1995 | 24.59 |
| May 16, 1995 | 24.59 |
| May 15, 1995 | 24.59 |
| May 12, 1995 | 24.58 |
| May 11, 1995 | 24.57 |
| May 10, 1995 | 24.57 |
| May 9, 1995 | 24.57 |
| May 8, 1995 | 24.57 |
| May 5, 1995 | 24.58 |
| May 4, 1995 | 24.58 |
| May 3, 1995 | 24.58 |
| May 2, 1995 | 24.58 |
| May 1, 1995 | 24.59 |
| Apr 28, 1995 | 24.59 |
| Apr 27, 1995 | 24.59 |
| Apr 26, 1995 | 24.60 |
| Apr 25, 1995 | 24.60 |
| Apr 24, 1995 | 24.60 |
| Apr 21, 1995 | 24.61 |
| Apr 20, 1995 | 24.61 |
| Apr 19, 1995 | 24.62 |
| Apr 18, 1995 | 24.62 |
| Apr 17, 1995 | 24.63 |
| Apr 13, 1995 | 24.64 |
| Apr 12, 1995 | 24.64 |
| Apr 11, 1995 | 24.65 |
| Apr 10, 1995 | 24.64 |
| Apr 7, 1995 | 24.63 |
| Apr 6, 1995 | 24.63 |
| Apr 5, 1995 | 24.63 |
| Apr 4, 1995 | 24.64 |
| Apr 3, 1995 | 24.65 |
| Mar 31, 1995 | 24.66 |
| Mar 30, 1995 | 24.67 |
| Mar 29, 1995 | 24.69 |
| Mar 28, 1995 | 24.71 |
| Mar 27, 1995 | 24.73 |
| Mar 24, 1995 | 24.75 |
| Mar 23, 1995 | 24.76 |
| Mar 22, 1995 | 24.78 |
| Mar 21, 1995 | 24.79 |
| Mar 20, 1995 | 24.80 |
| Mar 17, 1995 | 24.82 |
| Mar 16, 1995 | 24.83 |
| Mar 15, 1995 | 24.84 |
| Mar 14, 1995 | 24.85 |
| Mar 13, 1995 | 24.86 |
| Mar 10, 1995 | 24.87 |
| Mar 9, 1995 | 24.88 |
| Mar 8, 1995 | 24.89 |
| Mar 7, 1995 | 24.89 |
| Mar 6, 1995 | 24.90 |
| Mar 3, 1995 | 24.90 |
| Mar 2, 1995 | 24.90 |
| Mar 1, 1995 | 24.91 |
| Feb 28, 1995 | 24.91 |
| Feb 27, 1995 | 24.92 |
| Feb 24, 1995 | 24.92 |
| Feb 23, 1995 | 24.93 |
| Feb 22, 1995 | 24.94 |
| Feb 21, 1995 | 24.95 |
| Feb 17, 1995 | 24.96 |
| Feb 16, 1995 | 24.98 |
| Feb 15, 1995 | 24.99 |
| Feb 14, 1995 | 25.01 |
| Feb 13, 1995 | 25.03 |
| Feb 10, 1995 | 25.05 |
| Feb 9, 1995 | 25.06 |
| Feb 8, 1995 | 25.07 |
| Feb 7, 1995 | 25.07 |
| Feb 6, 1995 | 25.08 |
| Feb 3, 1995 | 25.08 |
| Feb 2, 1995 | 25.08 |
| Feb 1, 1995 | 25.08 |
| Jan 31, 1995 | 25.08 |
| Jan 30, 1995 | 25.08 |
| Jan 27, 1995 | 25.08 |
| Jan 26, 1995 | 25.09 |
| Jan 25, 1995 | 25.09 |
| Jan 24, 1995 | 25.10 |
| Jan 23, 1995 | 25.10 |
| Jan 20, 1995 | 25.11 |
| Jan 19, 1995 | 25.11 |
| Jan 18, 1995 | 25.12 |
| Jan 17, 1995 | 25.12 |
| Jan 16, 1995 | 25.12 |
| Jan 13, 1995 | 25.12 |
| Jan 12, 1995 | 25.14 |
| Jan 11, 1995 | 25.16 |
| Jan 10, 1995 | 25.17 |
| Jan 9, 1995 | 25.20 |
| Jan 6, 1995 | 25.23 |
| Jan 5, 1995 | 25.25 |
| Jan 4, 1995 | 25.28 |
| Jan 3, 1995 | 25.31 |
| Dec 30, 1994 | 25.35 |
| Dec 29, 1994 | 25.38 |
| Dec 28, 1994 | 25.41 |
| Dec 27, 1994 | 25.44 |
| Dec 23, 1994 | 25.46 |
| Dec 22, 1994 | 25.49 |
| Dec 21, 1994 | 25.52 |
| Dec 20, 1994 | 25.55 |
| Dec 19, 1994 | 25.57 |
| Dec 16, 1994 | 25.60 |
| Dec 15, 1994 | 25.61 |
| Dec 14, 1994 | 25.63 |
| Dec 13, 1994 | 25.65 |
| Dec 12, 1994 | 25.67 |
| Dec 9, 1994 | 25.68 |
| Dec 8, 1994 | 25.70 |
| Dec 7, 1994 | 25.71 |
| Dec 6, 1994 | 25.72 |
| Dec 5, 1994 | 25.72 |
| Dec 2, 1994 | 25.73 |
| Dec 1, 1994 | 25.75 |
| Nov 30, 1994 | 25.76 |
| Nov 29, 1994 | 25.77 |
| Nov 28, 1994 | 25.78 |
| Nov 25, 1994 | 25.80 |
| Nov 23, 1994 | 25.81 |
| Nov 22, 1994 | 25.83 |
| Nov 21, 1994 | 25.84 |
| Nov 18, 1994 | 25.85 |
| Nov 17, 1994 | 25.86 |
| Nov 16, 1994 | 25.86 |
| Nov 15, 1994 | 25.87 |
| Nov 14, 1994 | 25.89 |
| Nov 11, 1994 | 25.90 |
| Nov 10, 1994 | 25.92 |
| Nov 9, 1994 | 25.93 |
| Nov 8, 1994 | 25.94 |
| Nov 7, 1994 | 25.95 |
| Nov 4, 1994 | 25.97 |
| Nov 3, 1994 | 25.98 |
| Nov 2, 1994 | 26.00 |
| Nov 1, 1994 | 26.02 |
| Oct 31, 1994 | 26.04 |
| Oct 28, 1994 | 26.06 |
| Oct 27, 1994 | 26.07 |
| Oct 26, 1994 | 26.08 |
| Oct 25, 1994 | 26.09 |
| Oct 24, 1994 | 26.10 |
| Oct 21, 1994 | 26.11 |
| Oct 20, 1994 | 26.12 |
| Oct 19, 1994 | 26.13 |
| Oct 18, 1994 | 26.14 |
| Oct 17, 1994 | 26.15 |
| Oct 14, 1994 | 26.17 |
| Oct 13, 1994 | 26.18 |
| Oct 12, 1994 | 26.20 |
| Oct 11, 1994 | 26.21 |
| Oct 10, 1994 | 26.22 |
| Oct 7, 1994 | 26.24 |
| Oct 6, 1994 | 26.27 |
| Oct 5, 1994 | 26.30 |
| Oct 4, 1994 | 26.33 |
| Oct 3, 1994 | 26.36 |
| Sep 30, 1994 | 26.38 |
| Sep 29, 1994 | 26.40 |
| Sep 28, 1994 | 26.43 |
| Sep 27, 1994 | 26.46 |
| Sep 26, 1994 | 26.49 |
| Sep 23, 1994 | 26.52 |
| Sep 22, 1994 | 26.54 |
| Sep 21, 1994 | 26.57 |
| Sep 20, 1994 | 26.60 |
| Sep 19, 1994 | 26.63 |
| Sep 16, 1994 | 26.64 |
| Sep 15, 1994 | 26.67 |
| Sep 14, 1994 | 26.69 |
| Sep 13, 1994 | 26.71 |
| Sep 12, 1994 | 26.73 |
| Sep 9, 1994 | 26.75 |
| Sep 8, 1994 | 26.76 |
| Sep 7, 1994 | 26.77 |
| Sep 6, 1994 | 26.77 |
| Sep 2, 1994 | 26.78 |
| Sep 1, 1994 | 26.79 |
| Aug 31, 1994 | 26.80 |
| Aug 30, 1994 | 26.82 |
| Aug 29, 1994 | 26.83 |
| Aug 26, 1994 | 26.85 |
| Aug 25, 1994 | 26.86 |
| Aug 24, 1994 | 26.88 |
| Aug 23, 1994 | 26.90 |
| Aug 22, 1994 | 26.91 |
| Aug 19, 1994 | 26.93 |
| Aug 18, 1994 | 26.94 |
| Aug 17, 1994 | 26.96 |
| Aug 16, 1994 | 26.99 |
| Aug 15, 1994 | 27.00 |
| Aug 12, 1994 | 27.02 |
| Aug 11, 1994 | 27.04 |
| Aug 10, 1994 | 27.05 |
| Aug 9, 1994 | 27.06 |
| Aug 8, 1994 | 27.07 |
| Aug 5, 1994 | 27.08 |
| Aug 4, 1994 | 27.09 |
| Aug 3, 1994 | 27.10 |
| Aug 2, 1994 | 27.11 |
| Aug 1, 1994 | 27.12 |
| Jul 29, 1994 | 27.12 |
| Jul 28, 1994 | 27.13 |
| Jul 27, 1994 | 27.14 |
| Jul 26, 1994 | 27.16 |
| Jul 25, 1994 | 27.16 |
| Jul 22, 1994 | 27.17 |
| Jul 21, 1994 | 27.18 |
| Jul 20, 1994 | 27.19 |
| Jul 19, 1994 | 27.20 |
| Jul 18, 1994 | 27.21 |
| Jul 15, 1994 | 27.21 |
| Jul 14, 1994 | 27.22 |
| Jul 13, 1994 | 27.23 |
| Jul 12, 1994 | 27.25 |
| Jul 11, 1994 | 27.26 |
| Jul 8, 1994 | 27.27 |
| Jul 7, 1994 | 27.29 |
| Jul 6, 1994 | 27.30 |
| Jul 5, 1994 | 27.31 |
| Jul 1, 1994 | 27.32 |
| Jun 30, 1994 | 27.32 |
| Jun 29, 1994 | 27.34 |
| Jun 28, 1994 | 27.34 |
| Jun 27, 1994 | 27.35 |
| Jun 24, 1994 | 27.37 |
| Jun 23, 1994 | 27.39 |
| Jun 22, 1994 | 27.39 |
| Jun 21, 1994 | 27.40 |
| Jun 20, 1994 | 27.41 |
| Jun 17, 1994 | 27.41 |
| Jun 16, 1994 | 27.42 |
| Jun 15, 1994 | 27.41 |
| Jun 14, 1994 | 27.40 |
| Jun 13, 1994 | 27.39 |
| Jun 10, 1994 | 27.39 |
| Jun 9, 1994 | 27.38 |
| Jun 8, 1994 | 27.38 |
| Jun 7, 1994 | 27.38 |
| Jun 6, 1994 | 27.38 |
| Jun 3, 1994 | 27.37 |
| Jun 2, 1994 | 27.36 |
| Jun 1, 1994 | 27.35 |
| May 31, 1994 | 27.34 |
| May 27, 1994 | 27.33 |
| May 26, 1994 | 27.32 |
| May 25, 1994 | 27.31 |
| May 24, 1994 | 27.30 |
| May 23, 1994 | 27.29 |
| May 20, 1994 | 27.28 |
| May 19, 1994 | 27.27 |
| May 18, 1994 | 27.26 |
| May 17, 1994 | 27.24 |
| May 16, 1994 | 27.22 |
| May 13, 1994 | 27.21 |
| May 12, 1994 | 27.19 |
| May 11, 1994 | 27.17 |
| May 10, 1994 | 27.16 |
| May 9, 1994 | 27.14 |
| May 6, 1994 | 27.11 |
| May 5, 1994 | 27.09 |
| May 4, 1994 | 27.06 |
| May 3, 1994 | 27.03 |
| May 2, 1994 | 27.00 |
| Apr 29, 1994 | 26.97 |
| Apr 28, 1994 | 26.94 |
| Apr 26, 1994 | 26.92 |
| Apr 25, 1994 | 26.90 |
| Apr 22, 1994 | 26.88 |
| Apr 21, 1994 | 26.86 |
| Apr 20, 1994 | 26.84 |
| Apr 19, 1994 | 26.83 |
| Apr 18, 1994 | 26.82 |
| Apr 15, 1994 | 26.81 |
| Apr 14, 1994 | 26.79 |
| Apr 13, 1994 | 26.77 |
| Apr 12, 1994 | 26.75 |
| Apr 11, 1994 | 26.73 |
| Apr 8, 1994 | 26.70 |
| Apr 7, 1994 | 26.67 |
| Apr 6, 1994 | 26.65 |
| Apr 5, 1994 | 26.62 |
| Apr 4, 1994 | 26.60 |
| Mar 31, 1994 | 26.58 |
| Mar 30, 1994 | 26.55 |
| Mar 29, 1994 | 26.53 |
| Mar 28, 1994 | 26.50 |
| Mar 25, 1994 | 26.47 |
| Mar 24, 1994 | 26.44 |
| Mar 23, 1994 | 26.42 |
| Mar 22, 1994 | 26.39 |
| Mar 21, 1994 | 26.35 |
| Mar 18, 1994 | 26.33 |
| Mar 17, 1994 | 26.30 |
| Mar 16, 1994 | 26.27 |
| Mar 15, 1994 | 26.23 |
| Mar 14, 1994 | 26.20 |
| Mar 11, 1994 | 26.17 |
| Mar 10, 1994 | 26.14 |
| Mar 9, 1994 | 26.11 |
| Mar 8, 1994 | 26.08 |
| Mar 7, 1994 | 26.05 |
| Mar 4, 1994 | 26.01 |
| Mar 3, 1994 | 25.98 |
| Mar 2, 1994 | 25.95 |
| Mar 1, 1994 | 25.92 |
| Feb 28, 1994 | 25.88 |
| Feb 25, 1994 | 25.84 |
| Feb 24, 1994 | 25.81 |
| Feb 23, 1994 | 25.78 |
| Feb 22, 1994 | 25.74 |
| Feb 18, 1994 | 25.71 |
| Feb 17, 1994 | 25.67 |
| Feb 16, 1994 | 25.64 |
| Feb 15, 1994 | 25.61 |
| Feb 14, 1994 | 25.57 |
| Feb 11, 1994 | 25.54 |
| Feb 10, 1994 | 25.49 |
| Feb 9, 1994 | 25.45 |
| Feb 8, 1994 | 25.41 |
| Feb 7, 1994 | 25.37 |
| Feb 4, 1994 | 25.33 |
| Feb 3, 1994 | 25.30 |
| Feb 2, 1994 | 25.26 |
| Feb 1, 1994 | 25.23 |
| Jan 31, 1994 | 25.19 |
| Jan 28, 1994 | 25.16 |
| Jan 27, 1994 | 25.12 |
| Jan 26, 1994 | 25.09 |
| Jan 25, 1994 | 25.06 |
| Jan 24, 1994 | 25.03 |
| Jan 21, 1994 | 25.00 |
| Jan 20, 1994 | 24.96 |
| Jan 19, 1994 | 24.93 |
| Jan 18, 1994 | 24.89 |
| Jan 17, 1994 | 24.85 |
| Jan 14, 1994 | 24.82 |
| Jan 13, 1994 | 24.79 |
| Jan 12, 1994 | 24.76 |
| Jan 11, 1994 | 24.74 |
| Jan 10, 1994 | 24.71 |
| Jan 7, 1994 | 24.68 |
| Jan 6, 1994 | 24.65 |
| Jan 5, 1994 | 24.62 |
| Jan 4, 1994 | 24.60 |
| Jan 3, 1994 | 24.56 |
| Dec 31, 1993 | 24.53 |
| Dec 30, 1993 | 24.49 |
| Dec 29, 1993 | 24.46 |
| Dec 28, 1993 | 24.43 |
| Dec 27, 1993 | 24.40 |
| Dec 23, 1993 | 24.36 |
| Dec 22, 1993 | 24.33 |
| Dec 21, 1993 | 24.30 |
| Dec 20, 1993 | 24.26 |
| Dec 17, 1993 | 24.22 |
| Dec 16, 1993 | 24.18 |
| Dec 15, 1993 | 24.15 |
| Dec 14, 1993 | 24.11 |
| Dec 13, 1993 | 24.07 |
| Dec 10, 1993 | 24.02 |
| Dec 9, 1993 | 23.97 |
| Dec 8, 1993 | 23.92 |
| Dec 7, 1993 | 23.87 |
| Dec 6, 1993 | 23.81 |
| Dec 3, 1993 | 23.75 |
| Dec 2, 1993 | 23.70 |
| Dec 1, 1993 | 23.64 |
| Nov 30, 1993 | 23.59 |
| Nov 29, 1993 | 23.54 |
| Nov 26, 1993 | 23.49 |
| Nov 24, 1993 | 23.45 |
| Nov 23, 1993 | 23.40 |
| Nov 22, 1993 | 23.36 |
| Nov 19, 1993 | 23.32 |
| Nov 18, 1993 | 23.27 |
| Nov 17, 1993 | 23.23 |
| Nov 16, 1993 | 23.18 |
| Nov 15, 1993 | 23.13 |
| Nov 12, 1993 | 23.08 |
| Nov 11, 1993 | 23.03 |
| Nov 10, 1993 | 22.98 |
| Nov 9, 1993 | 22.94 |
| Nov 8, 1993 | 22.89 |
| Nov 5, 1993 | 22.85 |
| Nov 4, 1993 | 22.81 |
| Nov 3, 1993 | 22.76 |
| Nov 2, 1993 | 22.72 |
| Nov 1, 1993 | 22.68 |
| Oct 29, 1993 | 22.63 |
| Oct 28, 1993 | 22.60 |
| Oct 27, 1993 | 22.56 |
| Oct 26, 1993 | 22.53 |
| Oct 25, 1993 | 22.50 |
| Oct 22, 1993 | 22.47 |
| Oct 21, 1993 | 22.44 |
| Oct 20, 1993 | 22.41 |
| Oct 19, 1993 | 22.39 |
| Oct 18, 1993 | 22.36 |
| Oct 15, 1993 | 22.33 |
| Oct 14, 1993 | 22.30 |
| Oct 13, 1993 | 22.27 |
| Oct 12, 1993 | 22.24 |
| Oct 11, 1993 | 22.21 |
| Oct 8, 1993 | 22.18 |
| Oct 7, 1993 | 22.15 |
| Oct 6, 1993 | 22.12 |
| Oct 5, 1993 | 22.09 |
| Oct 4, 1993 | 22.06 |
| Oct 1, 1993 | 22.03 |
| Sep 30, 1993 | 22.00 |
| Sep 29, 1993 | 21.97 |
| Sep 28, 1993 | 21.93 |
| Sep 27, 1993 | 21.90 |
| Sep 24, 1993 | 21.86 |
| Sep 23, 1993 | 21.83 |
| Sep 22, 1993 | 21.79 |
| Sep 21, 1993 | 21.75 |
| Sep 20, 1993 | 21.72 |
| Sep 17, 1993 | 21.69 |
| Sep 16, 1993 | 21.65 |
| Sep 15, 1993 | 21.61 |
| Sep 14, 1993 | 21.58 |
| Sep 13, 1993 | 21.54 |
| Sep 10, 1993 | 21.49 |
| Sep 9, 1993 | 21.45 |
| Sep 8, 1993 | 21.41 |
| Sep 7, 1993 | 21.37 |
| Sep 3, 1993 | 21.32 |
| Sep 2, 1993 | 21.28 |
| Sep 1, 1993 | 21.24 |
| Aug 31, 1993 | 21.19 |
| Aug 30, 1993 | 21.15 |
| Aug 27, 1993 | 21.11 |
| Aug 26, 1993 | 21.07 |
| Aug 25, 1993 | 21.02 |
| Aug 24, 1993 | 20.97 |
| Aug 23, 1993 | 20.92 |
| Aug 20, 1993 | 20.87 |
| Aug 19, 1993 | 20.81 |
| Aug 18, 1993 | 20.77 |
| Aug 17, 1993 | 20.72 |
| Aug 16, 1993 | 20.68 |
| Aug 13, 1993 | 20.63 |
| Aug 12, 1993 | 20.59 |
| Aug 11, 1993 | 20.55 |
| Aug 10, 1993 | 20.50 |
| Aug 9, 1993 | 20.46 |
| Aug 6, 1993 | 20.41 |
| Aug 5, 1993 | 20.38 |
| Aug 4, 1993 | 20.33 |
| Aug 3, 1993 | 20.29 |
| Aug 2, 1993 | 20.26 |
| Jul 30, 1993 | 20.22 |
| Jul 29, 1993 | 20.19 |
| Jul 28, 1993 | 20.15 |
| Jul 27, 1993 | 20.11 |
| Jul 26, 1993 | 20.07 |
| Jul 23, 1993 | 20.03 |
| Jul 22, 1993 | 19.99 |
| Jul 21, 1993 | 19.95 |
| Jul 20, 1993 | 19.91 |
| Jul 19, 1993 | 19.87 |
| Jul 16, 1993 | 19.84 |
| Jul 15, 1993 | 19.81 |
| Jul 14, 1993 | 19.77 |
| Jul 13, 1993 | 19.74 |
| Jul 12, 1993 | 19.71 |
| Jul 9, 1993 | 19.68 |
| Jul 8, 1993 | 19.65 |
| Jul 7, 1993 | 19.61 |
| Jul 6, 1993 | 19.58 |
| Jul 2, 1993 | 19.54 |
| Jul 1, 1993 | 19.50 |
| Jun 30, 1993 | 19.47 |
| Jun 29, 1993 | 19.43 |
| Jun 28, 1993 | 19.40 |
| Jun 25, 1993 | 19.36 |
| Jun 24, 1993 | 19.32 |
| Jun 23, 1993 | 19.28 |
| Jun 22, 1993 | 19.25 |
| Jun 21, 1993 | 19.21 |
| Jun 18, 1993 | 19.17 |
| Jun 17, 1993 | 19.13 |
| Jun 16, 1993 | 19.10 |
| Jun 15, 1993 | 19.06 |
| Jun 14, 1993 | 19.02 |
| Jun 11, 1993 | 18.98 |
| Jun 10, 1993 | 18.94 |
| Jun 9, 1993 | 18.90 |
| Jun 8, 1993 | 18.87 |
| Jun 7, 1993 | 18.83 |
| Jun 4, 1993 | 18.79 |
| Jun 3, 1993 | 18.76 |
| Jun 2, 1993 | 18.72 |
| Jun 1, 1993 | 18.68 |
| May 28, 1993 | 18.64 |
| May 27, 1993 | 18.60 |
| May 26, 1993 | 18.55 |
| May 25, 1993 | 18.51 |
| May 24, 1993 | 18.47 |
| May 21, 1993 | 18.42 |
| May 20, 1993 | 18.39 |
| May 19, 1993 | 18.35 |
| May 18, 1993 | 18.32 |
| May 17, 1993 | 18.29 |
| May 14, 1993 | 18.27 |
| May 13, 1993 | 18.24 |
| May 12, 1993 | 18.22 |
| May 11, 1993 | 18.19 |
| May 10, 1993 | 18.16 |
| May 7, 1993 | 18.13 |
| May 6, 1993 | 18.10 |
| May 5, 1993 | 18.06 |
| May 4, 1993 | 18.03 |
| May 3, 1993 | 18.00 |
| Apr 30, 1993 | 17.97 |
| Apr 29, 1993 | 17.94 |
| Apr 28, 1993 | 17.91 |
| Apr 27, 1993 | 17.89 |
| Apr 26, 1993 | 17.86 |
| Apr 23, 1993 | 17.83 |
| Apr 22, 1993 | 17.80 |
| Apr 21, 1993 | 17.76 |
| Apr 20, 1993 | 17.73 |
| Apr 19, 1993 | 17.69 |
| Apr 16, 1993 | 17.66 |
| Apr 15, 1993 | 17.62 |
| Apr 14, 1993 | 17.58 |
| Apr 13, 1993 | 17.55 |
| Apr 12, 1993 | 17.51 |
| Apr 8, 1993 | 17.48 |
| Apr 7, 1993 | 17.44 |
| Apr 6, 1993 | 17.41 |
| Apr 5, 1993 | 17.37 |
| Apr 2, 1993 | 17.34 |
| Apr 1, 1993 | 17.30 |
| Mar 31, 1993 | 17.26 |
| Mar 30, 1993 | 17.23 |
| Mar 29, 1993 | 17.20 |
| Mar 26, 1993 | 17.16 |
| Mar 25, 1993 | 17.13 |
| Mar 24, 1993 | 17.09 |
| Mar 23, 1993 | 17.06 |
| Mar 22, 1993 | 17.03 |
| Mar 19, 1993 | 17.00 |
| Mar 18, 1993 | 16.98 |
| Mar 17, 1993 | 16.96 |
| Mar 16, 1993 | 16.94 |
| Mar 15, 1993 | 16.93 |
| Mar 12, 1993 | 16.91 |
| Mar 11, 1993 | 16.89 |
| Mar 10, 1993 | 16.87 |
| Mar 9, 1993 | 16.85 |
| Mar 8, 1993 | 16.84 |
| Mar 5, 1993 | 16.82 |
| Mar 4, 1993 | 16.81 |
| Mar 3, 1993 | 16.80 |
| Mar 2, 1993 | 16.79 |
| Mar 1, 1993 | 16.78 |
| Feb 26, 1993 | 16.76 |
| Feb 25, 1993 | 16.76 |
| Feb 24, 1993 | 16.75 |
| Feb 23, 1993 | 16.75 |
| Feb 22, 1993 | 16.75 |
| Feb 19, 1993 | 16.76 |
| Feb 18, 1993 | 16.76 |
| Feb 17, 1993 | 16.76 |
| Feb 16, 1993 | 16.76 |
| Feb 12, 1993 | 16.77 |
| Feb 11, 1993 | 16.76 |
| Feb 10, 1993 | 16.76 |
| Feb 9, 1993 | 16.75 |
| Feb 8, 1993 | 16.74 |
| Feb 5, 1993 | 16.74 |
| Feb 4, 1993 | 16.74 |
| Feb 3, 1993 | 16.74 |
| Feb 2, 1993 | 16.74 |
| Feb 1, 1993 | 16.74 |
| Jan 29, 1993 | 16.75 |
| Jan 28, 1993 | 16.75 |
| Jan 27, 1993 | 16.76 |
| Jan 26, 1993 | 16.76 |
| Jan 25, 1993 | 16.76 |
| Jan 22, 1993 | 16.76 |
| Jan 21, 1993 | 16.75 |
| Jan 20, 1993 | 16.76 |
| Jan 19, 1993 | 16.75 |
| Jan 18, 1993 | 16.74 |
| Jan 15, 1993 | 16.74 |
| Jan 14, 1993 | 16.73 |
| Jan 13, 1993 | 16.73 |
| Jan 12, 1993 | 16.73 |
| Jan 11, 1993 | 16.73 |
| Jan 8, 1993 | 16.73 |
| Jan 7, 1993 | 16.73 |
| Jan 6, 1993 | 16.73 |
| Jan 5, 1993 | 16.73 |
| Jan 4, 1993 | 16.73 |
| Dec 31, 1992 | 16.72 |
| Dec 30, 1992 | 16.72 |
| Dec 29, 1992 | 16.71 |
| Dec 28, 1992 | 16.71 |
| Dec 24, 1992 | 16.70 |
| Dec 23, 1992 | 16.69 |
| Dec 22, 1992 | 16.68 |
| Dec 21, 1992 | 16.67 |
| Dec 18, 1992 | 16.67 |
| Dec 17, 1992 | 16.67 |
| Dec 16, 1992 | 16.66 |
| Dec 15, 1992 | 16.66 |
| Dec 14, 1992 | 16.66 |
| Dec 11, 1992 | 16.67 |
| Dec 10, 1992 | 16.67 |
| Dec 9, 1992 | 16.67 |
| Dec 8, 1992 | 16.67 |
| Dec 7, 1992 | 16.67 |
| Dec 4, 1992 | 16.66 |
| Dec 3, 1992 | 16.66 |
| Dec 2, 1992 | 16.65 |
| Dec 1, 1992 | 16.65 |
| Nov 30, 1992 | 16.64 |
| Nov 27, 1992 | 16.64 |
| Nov 25, 1992 | 16.64 |
| Nov 24, 1992 | 16.64 |
| Nov 23, 1992 | 16.65 |
| Nov 20, 1992 | 16.66 |
| Nov 19, 1992 | 16.67 |
| Nov 18, 1992 | 16.68 |
| Nov 17, 1992 | 16.68 |
| Nov 16, 1992 | 16.68 |
| Nov 13, 1992 | 16.68 |
| Nov 12, 1992 | 16.68 |
| Nov 11, 1992 | 16.67 |
| Nov 10, 1992 | 16.66 |
| Nov 9, 1992 | 16.65 |
| Nov 6, 1992 | 16.65 |
| Nov 5, 1992 | 16.64 |
| Nov 4, 1992 | 16.64 |
| Nov 3, 1992 | 16.64 |
| Nov 2, 1992 | 16.63 |
| Oct 30, 1992 | 16.63 |
| Oct 29, 1992 | 16.63 |
| Oct 28, 1992 | 16.63 |
| Oct 27, 1992 | 16.63 |
| Oct 26, 1992 | 16.63 |
| Oct 23, 1992 | 16.64 |
| Oct 22, 1992 | 16.65 |
| Oct 21, 1992 | 16.65 |
| Oct 20, 1992 | 16.65 |
| Oct 19, 1992 | 16.66 |
| Oct 16, 1992 | 16.66 |
| Oct 15, 1992 | 16.66 |
| Oct 14, 1992 | 16.67 |
| Oct 13, 1992 | 16.67 |
| Oct 12, 1992 | 16.67 |
| Oct 9, 1992 | 16.67 |
| Oct 8, 1992 | 16.66 |
| Oct 7, 1992 | 16.66 |
| Oct 6, 1992 | 16.66 |
| Oct 5, 1992 | 16.65 |
| Oct 2, 1992 | 16.64 |
| Oct 1, 1992 | 16.63 |
| Sep 30, 1992 | 16.63 |
| Sep 29, 1992 | 16.62 |
| Sep 28, 1992 | 16.60 |
| Sep 25, 1992 | 16.59 |
| Sep 24, 1992 | 16.57 |
| Sep 23, 1992 | 16.56 |
| Sep 22, 1992 | 16.54 |
| Sep 21, 1992 | 16.53 |
| Sep 18, 1992 | 16.52 |
| Sep 17, 1992 | 16.50 |
| Sep 16, 1992 | 16.49 |
| Sep 15, 1992 | 16.47 |
| Sep 14, 1992 | 16.45 |
| Sep 11, 1992 | 16.44 |
| Sep 10, 1992 | 16.43 |
| Sep 9, 1992 | 16.42 |
| Sep 8, 1992 | 16.41 |
| Sep 4, 1992 | 16.40 |
| Sep 3, 1992 | 16.38 |
| Sep 2, 1992 | 16.37 |
| Sep 1, 1992 | 16.36 |
| Aug 31, 1992 | 16.36 |
| Aug 28, 1992 | 16.35 |
| Aug 27, 1992 | 16.35 |
| Aug 26, 1992 | 16.34 |
| Aug 25, 1992 | 16.33 |
| Aug 24, 1992 | 16.31 |
| Aug 21, 1992 | 16.30 |
| Aug 20, 1992 | 16.28 |
| Aug 19, 1992 | 16.26 |
| Aug 18, 1992 | 16.24 |
| Aug 17, 1992 | 16.22 |
| Aug 14, 1992 | 16.20 |
| Aug 13, 1992 | 16.17 |
| Aug 12, 1992 | 16.15 |
| Aug 11, 1992 | 16.13 |
| Aug 10, 1992 | 16.11 |
| Aug 7, 1992 | 16.10 |
| Aug 6, 1992 | 16.08 |
| Aug 5, 1992 | 16.07 |
| Aug 4, 1992 | 16.05 |
| Aug 3, 1992 | 16.03 |
| Jul 31, 1992 | 16.00 |
| Jul 30, 1992 | 15.98 |
| Jul 29, 1992 | 15.96 |
| Jul 28, 1992 | 15.94 |
| Jul 27, 1992 | 15.91 |
| Jul 24, 1992 | 15.89 |
| Jul 23, 1992 | 15.87 |
| Jul 22, 1992 | 15.85 |
| Jul 21, 1992 | 15.84 |
| Jul 20, 1992 | 15.82 |
| Jul 17, 1992 | 15.81 |
| Jul 16, 1992 | 15.79 |
| Jul 15, 1992 | 15.78 |
| Jul 14, 1992 | 15.77 |
| Jul 13, 1992 | 15.75 |
| Jul 10, 1992 | 15.73 |
| Jul 9, 1992 | 15.72 |
| Jul 8, 1992 | 15.71 |
| Jul 7, 1992 | 15.70 |
| Jul 6, 1992 | 15.69 |
| Jul 2, 1992 | 15.67 |
| Jul 1, 1992 | 15.65 |
| Jun 30, 1992 | 15.63 |
| Jun 29, 1992 | 15.61 |
| Jun 26, 1992 | 15.59 |
| Jun 25, 1992 | 15.57 |
| Jun 24, 1992 | 15.55 |
| Jun 23, 1992 | 15.53 |
| Jun 22, 1992 | 15.52 |
| Jun 19, 1992 | 15.50 |
| Jun 18, 1992 | 15.48 |
| Jun 17, 1992 | 15.46 |
| Jun 16, 1992 | 15.44 |
| Jun 15, 1992 | 15.42 |
| Jun 12, 1992 | 15.39 |
| Jun 11, 1992 | 15.37 |
| Jun 10, 1992 | 15.35 |
| Jun 9, 1992 | 15.33 |
| Jun 8, 1992 | 15.30 |
| Jun 5, 1992 | 15.28 |
| Jun 4, 1992 | 15.24 |
| Jun 3, 1992 | 15.21 |
| Jun 2, 1992 | 15.17 |
| Jun 1, 1992 | 15.13 |
| May 29, 1992 | 15.09 |
| May 28, 1992 | 15.05 |
| May 27, 1992 | 15.01 |
| May 26, 1992 | 14.98 |
| May 22, 1992 | 14.94 |
| May 21, 1992 | 14.90 |
| May 20, 1992 | 14.86 |
| May 19, 1992 | 14.82 |
| May 18, 1992 | 14.78 |
| May 15, 1992 | 14.74 |
| May 14, 1992 | 14.70 |
| May 13, 1992 | 14.66 |
| May 12, 1992 | 14.63 |
| May 11, 1992 | 14.59 |
| May 8, 1992 | 14.55 |
| May 7, 1992 | 14.50 |
| May 6, 1992 | 14.46 |
| May 5, 1992 | 14.41 |
| May 4, 1992 | 14.37 |
| May 1, 1992 | 14.33 |
| Apr 30, 1992 | 14.29 |
| Apr 29, 1992 | 14.25 |
| Apr 28, 1992 | 14.21 |
| Apr 27, 1992 | 14.18 |
| Apr 24, 1992 | 14.14 |
| Apr 23, 1992 | 14.10 |
| Apr 22, 1992 | 14.07 |
| Apr 21, 1992 | 14.03 |
| Apr 20, 1992 | 13.99 |
| Apr 16, 1992 | 13.95 |
| Apr 15, 1992 | 13.90 |
| Apr 14, 1992 | 13.86 |
| Apr 13, 1992 | 13.81 |
| Apr 10, 1992 | 13.76 |
| Apr 9, 1992 | 13.71 |
| Apr 8, 1992 | 13.66 |
| Apr 7, 1992 | 13.61 |
| Apr 6, 1992 | 13.56 |
| Apr 3, 1992 | 13.51 |
| Apr 2, 1992 | 13.47 |
| Apr 1, 1992 | 13.42 |
| Mar 31, 1992 | 13.38 |
| Mar 30, 1992 | 13.33 |
| Mar 27, 1992 | 13.27 |
| Mar 26, 1992 | 13.22 |
| Mar 25, 1992 | 13.16 |
| Mar 24, 1992 | 13.10 |
| Mar 23, 1992 | 13.05 |
| Mar 20, 1992 | 12.99 |
| Mar 19, 1992 | 12.94 |
| Mar 18, 1992 | 12.88 |
| Mar 17, 1992 | 12.83 |
| Mar 16, 1992 | 12.78 |
| Mar 13, 1992 | 12.73 |
| Mar 12, 1992 | 12.67 |
| Mar 11, 1992 | 12.62 |
| Mar 10, 1992 | 12.57 |
| Mar 9, 1992 | 12.52 |
| Mar 6, 1992 | 12.47 |
| Mar 5, 1992 | 12.42 |
| Mar 4, 1992 | 12.37 |
| Mar 3, 1992 | 12.31 |
| Mar 2, 1992 | 12.25 |
| Feb 28, 1992 | 12.20 |
| Feb 27, 1992 | 12.14 |
| Feb 26, 1992 | 12.08 |
| Feb 25, 1992 | 12.02 |
| Feb 24, 1992 | 11.97 |
| Feb 21, 1992 | 11.91 |
| Feb 20, 1992 | 11.85 |
| Feb 19, 1992 | 11.80 |
| Feb 18, 1992 | 11.75 |
| Feb 14, 1992 | 11.70 |
| Feb 13, 1992 | 11.65 |
| Feb 12, 1992 | 11.59 |
| Feb 11, 1992 | 11.54 |
| Feb 10, 1992 | 11.48 |
| Feb 7, 1992 | 11.42 |
| Feb 6, 1992 | 11.36 |
| Feb 5, 1992 | 11.30 |
| Feb 4, 1992 | 11.24 |
| Feb 3, 1992 | 11.18 |
| Jan 31, 1992 | 11.13 |
| Jan 30, 1992 | 11.09 |
| Jan 29, 1992 | 11.04 |
| Jan 28, 1992 | 11.00 |
| Jan 27, 1992 | 10.96 |
| Jan 24, 1992 | 10.92 |
| Jan 23, 1992 | 10.88 |
| Jan 22, 1992 | 10.84 |
| Jan 21, 1992 | 10.80 |
| Jan 20, 1992 | 10.76 |
| Jan 17, 1992 | 10.71 |
| Jan 16, 1992 | 10.67 |
| Jan 15, 1992 | 10.62 |
| Jan 14, 1992 | 10.57 |