Autoliv (ALV) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 118.81 |
| May 20, 2026 | 118.77 |
| May 19, 2026 | 118.74 |
| May 18, 2026 | 118.71 |
| May 15, 2026 | 118.69 |
| May 14, 2026 | 118.67 |
| May 13, 2026 | 118.64 |
| May 12, 2026 | 118.61 |
| May 11, 2026 | 118.60 |
| May 8, 2026 | 118.58 |
| May 7, 2026 | 118.55 |
| May 6, 2026 | 118.52 |
| May 5, 2026 | 118.48 |
| May 4, 2026 | 118.45 |
| May 1, 2026 | 118.46 |
| Apr 30, 2026 | 118.46 |
| Apr 29, 2026 | 118.46 |
| Apr 28, 2026 | 118.48 |
| Apr 27, 2026 | 118.50 |
| Apr 24, 2026 | 118.51 |
| Apr 23, 2026 | 118.51 |
| Apr 22, 2026 | 118.50 |
| Apr 21, 2026 | 118.50 |
| Apr 20, 2026 | 118.50 |
| Apr 17, 2026 | 118.49 |
| Apr 16, 2026 | 118.47 |
| Apr 15, 2026 | 118.47 |
| Apr 14, 2026 | 118.49 |
| Apr 13, 2026 | 118.49 |
| Apr 10, 2026 | 118.49 |
| Apr 9, 2026 | 118.50 |
| Apr 8, 2026 | 118.50 |
| Apr 7, 2026 | 118.50 |
| Apr 6, 2026 | 118.53 |
| Apr 2, 2026 | 118.55 |
| Apr 1, 2026 | 118.58 |
| Mar 31, 2026 | 118.59 |
| Mar 30, 2026 | 118.61 |
| Mar 27, 2026 | 118.65 |
| Mar 26, 2026 | 118.68 |
| Mar 25, 2026 | 118.68 |
| Mar 24, 2026 | 118.68 |
| Mar 23, 2026 | 118.69 |
| Mar 20, 2026 | 118.68 |
| Mar 19, 2026 | 118.69 |
| Mar 18, 2026 | 118.69 |
| Mar 17, 2026 | 118.69 |
| Mar 16, 2026 | 118.70 |
| Mar 13, 2026 | 118.70 |
| Mar 12, 2026 | 118.71 |
| Mar 11, 2026 | 118.69 |
| Mar 10, 2026 | 118.66 |
| Mar 9, 2026 | 118.62 |
| Mar 6, 2026 | 118.58 |
| Mar 5, 2026 | 118.54 |
| Mar 4, 2026 | 118.50 |
| Mar 3, 2026 | 118.44 |
| Mar 2, 2026 | 118.38 |
| Feb 27, 2026 | 118.31 |
| Feb 26, 2026 | 118.22 |
| Feb 25, 2026 | 118.11 |
| Feb 24, 2026 | 117.98 |
| Feb 23, 2026 | 117.83 |
| Feb 20, 2026 | 117.69 |
| Feb 19, 2026 | 117.54 |
| Feb 18, 2026 | 117.40 |
| Feb 17, 2026 | 117.24 |
| Feb 13, 2026 | 117.08 |
| Feb 12, 2026 | 116.92 |
| Feb 11, 2026 | 116.76 |
| Feb 10, 2026 | 116.58 |
| Feb 9, 2026 | 116.41 |
| Feb 6, 2026 | 116.24 |
| Feb 5, 2026 | 116.05 |
| Feb 4, 2026 | 115.86 |
| Feb 3, 2026 | 115.65 |
| Feb 2, 2026 | 115.48 |
| Jan 30, 2026 | 115.29 |
| Jan 29, 2026 | 115.09 |
| Jan 28, 2026 | 114.86 |
| Jan 27, 2026 | 114.63 |
| Jan 26, 2026 | 114.41 |
| Jan 23, 2026 | 114.15 |
| Jan 22, 2026 | 113.92 |
| Jan 21, 2026 | 113.69 |
| Jan 20, 2026 | 113.48 |
| Jan 16, 2026 | 113.32 |
| Jan 15, 2026 | 113.13 |
| Jan 14, 2026 | 112.93 |
| Jan 13, 2026 | 112.73 |
| Jan 12, 2026 | 112.55 |
| Jan 9, 2026 | 112.39 |
| Jan 8, 2026 | 112.23 |
| Jan 7, 2026 | 112.07 |
| Jan 6, 2026 | 111.90 |
| Jan 5, 2026 | 111.73 |
| Jan 2, 2026 | 111.57 |
| Dec 31, 2025 | 111.40 |
| Dec 30, 2025 | 111.26 |
| Dec 29, 2025 | 111.11 |
| Dec 26, 2025 | 110.95 |
| Dec 24, 2025 | 110.80 |
| Dec 23, 2025 | 110.67 |
| Dec 22, 2025 | 110.54 |
| Dec 19, 2025 | 110.43 |
| Dec 18, 2025 | 110.31 |
| Dec 17, 2025 | 110.20 |
| Dec 16, 2025 | 110.06 |
| Dec 15, 2025 | 109.94 |
| Dec 12, 2025 | 109.82 |
| Dec 11, 2025 | 109.70 |
| Dec 10, 2025 | 109.58 |
| Dec 9, 2025 | 109.47 |
| Dec 8, 2025 | 109.38 |
| Dec 5, 2025 | 109.28 |
| Dec 4, 2025 | 109.19 |
| Dec 3, 2025 | 109.09 |
| Dec 2, 2025 | 109.00 |
| Dec 1, 2025 | 108.90 |
| Nov 28, 2025 | 108.78 |
| Nov 26, 2025 | 108.66 |
| Nov 25, 2025 | 108.53 |
| Nov 24, 2025 | 108.40 |
| Nov 21, 2025 | 108.29 |
| Nov 20, 2025 | 108.18 |
| Nov 19, 2025 | 108.08 |
| Nov 18, 2025 | 107.97 |
| Nov 17, 2025 | 107.86 |
| Nov 14, 2025 | 107.75 |
| Nov 13, 2025 | 107.66 |
| Nov 12, 2025 | 107.55 |
| Nov 11, 2025 | 107.42 |
| Nov 10, 2025 | 107.32 |
| Nov 7, 2025 | 107.22 |
| Nov 6, 2025 | 107.11 |
| Nov 5, 2025 | 107.01 |
| Nov 4, 2025 | 106.90 |
| Nov 3, 2025 | 106.79 |
| Oct 31, 2025 | 106.69 |
| Oct 30, 2025 | 106.59 |
| Oct 29, 2025 | 106.50 |
| Oct 28, 2025 | 106.39 |
| Oct 27, 2025 | 106.27 |
| Oct 24, 2025 | 106.16 |
| Oct 23, 2025 | 106.05 |
| Oct 22, 2025 | 105.94 |
| Oct 21, 2025 | 105.83 |
| Oct 20, 2025 | 105.70 |
| Oct 17, 2025 | 105.58 |
| Oct 16, 2025 | 105.46 |
| Oct 15, 2025 | 105.33 |
| Oct 14, 2025 | 105.19 |
| Oct 13, 2025 | 105.07 |
| Oct 10, 2025 | 104.94 |
| Oct 9, 2025 | 104.82 |
| Oct 8, 2025 | 104.68 |
| Oct 7, 2025 | 104.53 |
| Oct 6, 2025 | 104.39 |
| Oct 3, 2025 | 104.23 |
| Oct 2, 2025 | 104.07 |
| Oct 1, 2025 | 103.93 |
| Sep 30, 2025 | 103.81 |
| Sep 29, 2025 | 103.69 |
| Sep 26, 2025 | 103.56 |
| Sep 25, 2025 | 103.42 |
| Sep 24, 2025 | 103.28 |
| Sep 23, 2025 | 103.15 |
| Sep 22, 2025 | 103.00 |
| Sep 19, 2025 | 102.87 |
| Sep 18, 2025 | 102.74 |
| Sep 17, 2025 | 102.60 |
| Sep 16, 2025 | 102.47 |
| Sep 15, 2025 | 102.35 |
| Sep 12, 2025 | 102.21 |
| Sep 11, 2025 | 102.07 |
| Sep 10, 2025 | 101.92 |
| Sep 9, 2025 | 101.77 |
| Sep 8, 2025 | 101.63 |
| Sep 5, 2025 | 101.48 |
| Sep 4, 2025 | 101.35 |
| Sep 3, 2025 | 101.23 |
| Sep 2, 2025 | 101.11 |
| Aug 29, 2025 | 101.00 |
| Aug 28, 2025 | 100.87 |
| Aug 27, 2025 | 100.75 |
| Aug 26, 2025 | 100.60 |
| Aug 25, 2025 | 100.46 |
| Aug 22, 2025 | 100.32 |
| Aug 21, 2025 | 100.17 |
| Aug 20, 2025 | 100.04 |
| Aug 19, 2025 | 99.91 |
| Aug 18, 2025 | 99.79 |
| Aug 15, 2025 | 99.68 |
| Aug 14, 2025 | 99.56 |
| Aug 13, 2025 | 99.44 |
| Aug 12, 2025 | 99.33 |
| Aug 11, 2025 | 99.24 |
| Aug 8, 2025 | 99.16 |
| Aug 7, 2025 | 99.10 |
| Aug 6, 2025 | 99.00 |
| Aug 5, 2025 | 98.90 |
| Aug 4, 2025 | 98.81 |
| Aug 1, 2025 | 98.72 |
| Jul 31, 2025 | 98.65 |
| Jul 30, 2025 | 98.56 |
| Jul 29, 2025 | 98.48 |
| Jul 28, 2025 | 98.38 |
| Jul 25, 2025 | 98.26 |
| Jul 24, 2025 | 98.15 |
| Jul 23, 2025 | 98.03 |
| Jul 22, 2025 | 97.91 |
| Jul 21, 2025 | 97.81 |
| Jul 18, 2025 | 97.71 |
| Jul 17, 2025 | 97.62 |
| Jul 16, 2025 | 97.50 |
| Jul 15, 2025 | 97.37 |
| Jul 14, 2025 | 97.26 |
| Jul 11, 2025 | 97.13 |
| Jul 10, 2025 | 97.01 |
| Jul 9, 2025 | 96.90 |
| Jul 8, 2025 | 96.79 |
| Jul 7, 2025 | 96.70 |
| Jul 3, 2025 | 96.59 |
| Jul 2, 2025 | 96.48 |
| Jul 1, 2025 | 96.37 |
| Jun 30, 2025 | 96.26 |
| Jun 27, 2025 | 96.17 |
| Jun 26, 2025 | 96.09 |
| Jun 25, 2025 | 96.01 |
| Jun 24, 2025 | 95.96 |
| Jun 23, 2025 | 95.90 |
| Jun 20, 2025 | 95.84 |
| Jun 18, 2025 | 95.81 |
| Jun 17, 2025 | 95.77 |
| Jun 16, 2025 | 95.72 |
| Jun 13, 2025 | 95.67 |
| Jun 12, 2025 | 95.63 |
| Jun 11, 2025 | 95.59 |
| Jun 10, 2025 | 95.55 |
| Jun 9, 2025 | 95.52 |
| Jun 6, 2025 | 95.49 |
| Jun 5, 2025 | 95.47 |
| Jun 4, 2025 | 95.45 |
| Jun 3, 2025 | 95.43 |
| Jun 2, 2025 | 95.40 |
| May 30, 2025 | 95.38 |
| May 29, 2025 | 95.34 |
| May 28, 2025 | 95.29 |
| May 27, 2025 | 95.25 |
| May 23, 2025 | 95.20 |
| May 22, 2025 | 95.18 |
| May 21, 2025 | 95.15 |
| May 20, 2025 | 95.13 |
| May 19, 2025 | 95.12 |
| May 16, 2025 | 95.11 |
| May 15, 2025 | 95.10 |
| May 14, 2025 | 95.09 |
| May 13, 2025 | 95.08 |
| May 12, 2025 | 95.05 |
| May 9, 2025 | 95.04 |
| May 8, 2025 | 95.04 |
| May 7, 2025 | 95.06 |
| May 6, 2025 | 95.08 |
| May 5, 2025 | 95.15 |
| May 2, 2025 | 95.22 |
| May 1, 2025 | 95.31 |
| Apr 30, 2025 | 95.39 |
| Apr 29, 2025 | 95.47 |
| Apr 28, 2025 | 95.55 |
| Apr 25, 2025 | 95.62 |
| Apr 24, 2025 | 95.70 |
| Apr 23, 2025 | 95.78 |
| Apr 22, 2025 | 95.87 |
| Apr 21, 2025 | 95.97 |
| Apr 17, 2025 | 96.08 |
| Apr 16, 2025 | 96.18 |
| Apr 15, 2025 | 96.28 |
| Apr 14, 2025 | 96.40 |
| Apr 11, 2025 | 96.53 |
| Apr 10, 2025 | 96.67 |
| Apr 9, 2025 | 96.82 |
| Apr 8, 2025 | 96.95 |
| Apr 7, 2025 | 97.10 |
| Apr 4, 2025 | 97.24 |
| Apr 3, 2025 | 97.40 |
| Apr 2, 2025 | 97.52 |
| Apr 1, 2025 | 97.64 |
| Mar 31, 2025 | 97.76 |
| Mar 28, 2025 | 97.89 |
| Mar 27, 2025 | 98.04 |
| Mar 26, 2025 | 98.18 |
| Mar 25, 2025 | 98.30 |
| Mar 24, 2025 | 98.43 |
| Mar 21, 2025 | 98.58 |
| Mar 20, 2025 | 98.77 |
| Mar 19, 2025 | 98.95 |
| Mar 18, 2025 | 99.13 |
| Mar 17, 2025 | 99.31 |
| Mar 14, 2025 | 99.51 |
| Mar 13, 2025 | 99.69 |
| Mar 12, 2025 | 99.87 |
| Mar 11, 2025 | 100.04 |
| Mar 10, 2025 | 100.21 |
| Mar 7, 2025 | 100.35 |
| Mar 6, 2025 | 100.49 |
| Mar 5, 2025 | 100.64 |
| Mar 4, 2025 | 100.78 |
| Mar 3, 2025 | 100.93 |
| Feb 28, 2025 | 101.06 |
| Feb 27, 2025 | 101.19 |
| Feb 26, 2025 | 101.34 |
| Feb 25, 2025 | 101.47 |
| Feb 24, 2025 | 101.59 |
| Feb 21, 2025 | 101.72 |
| Feb 20, 2025 | 101.84 |
| Feb 19, 2025 | 101.95 |
| Feb 18, 2025 | 102.06 |
| Feb 14, 2025 | 102.16 |
| Feb 13, 2025 | 102.28 |
| Feb 12, 2025 | 102.41 |
| Feb 11, 2025 | 102.53 |
| Feb 10, 2025 | 102.65 |
| Feb 7, 2025 | 102.79 |
| Feb 6, 2025 | 102.91 |
| Feb 5, 2025 | 103.01 |
| Feb 4, 2025 | 103.11 |
| Feb 3, 2025 | 103.22 |
| Jan 31, 2025 | 103.33 |
| Jan 30, 2025 | 103.42 |
| Jan 29, 2025 | 103.49 |
| Jan 28, 2025 | 103.58 |
| Jan 27, 2025 | 103.67 |
| Jan 24, 2025 | 103.76 |
| Jan 23, 2025 | 103.85 |
| Jan 22, 2025 | 103.94 |
| Jan 21, 2025 | 104.04 |
| Jan 17, 2025 | 104.13 |
| Jan 16, 2025 | 104.23 |
| Jan 15, 2025 | 104.35 |
| Jan 14, 2025 | 104.46 |
| Jan 13, 2025 | 104.58 |
| Jan 10, 2025 | 104.71 |
| Jan 8, 2025 | 104.86 |
| Jan 7, 2025 | 105.01 |
| Jan 6, 2025 | 105.14 |
| Jan 3, 2025 | 105.28 |
| Jan 2, 2025 | 105.41 |
| Dec 31, 2024 | 105.55 |
| Dec 30, 2024 | 105.68 |
| Dec 27, 2024 | 105.82 |
| Dec 26, 2024 | 105.96 |
| Dec 24, 2024 | 106.09 |
| Dec 23, 2024 | 106.21 |
| Dec 20, 2024 | 106.34 |
| Dec 19, 2024 | 106.47 |
| Dec 18, 2024 | 106.61 |
| Dec 17, 2024 | 106.73 |
| Dec 16, 2024 | 106.85 |
| Dec 13, 2024 | 106.96 |
| Dec 12, 2024 | 107.05 |
| Dec 11, 2024 | 107.13 |
| Dec 10, 2024 | 107.21 |
| Dec 9, 2024 | 107.28 |
| Dec 6, 2024 | 107.35 |
| Dec 5, 2024 | 107.42 |
| Dec 4, 2024 | 107.49 |
| Dec 3, 2024 | 107.55 |
| Dec 2, 2024 | 107.62 |
| Nov 29, 2024 | 107.68 |
| Nov 27, 2024 | 107.73 |
| Nov 26, 2024 | 107.78 |
| Nov 25, 2024 | 107.84 |
| Nov 22, 2024 | 107.88 |
| Nov 21, 2024 | 107.93 |
| Nov 20, 2024 | 107.99 |
| Nov 19, 2024 | 108.06 |
| Nov 18, 2024 | 108.12 |
| Nov 15, 2024 | 108.19 |
| Nov 14, 2024 | 108.25 |
| Nov 13, 2024 | 108.30 |
| Nov 12, 2024 | 108.33 |
| Nov 11, 2024 | 108.37 |
| Nov 8, 2024 | 108.40 |
| Nov 7, 2024 | 108.42 |
| Nov 6, 2024 | 108.43 |
| Nov 5, 2024 | 108.47 |
| Nov 4, 2024 | 108.51 |
| Nov 1, 2024 | 108.55 |
| Oct 31, 2024 | 108.59 |
| Oct 30, 2024 | 108.64 |
| Oct 29, 2024 | 108.68 |
| Oct 28, 2024 | 108.72 |
| Oct 25, 2024 | 108.76 |
| Oct 24, 2024 | 108.81 |
| Oct 23, 2024 | 108.86 |
| Oct 22, 2024 | 108.90 |
| Oct 21, 2024 | 108.94 |
| Oct 18, 2024 | 108.97 |
| Oct 17, 2024 | 109.00 |
| Oct 16, 2024 | 109.08 |
| Oct 15, 2024 | 109.17 |
| Oct 14, 2024 | 109.25 |
| Oct 11, 2024 | 109.34 |
| Oct 10, 2024 | 109.41 |
| Oct 9, 2024 | 109.49 |
| Oct 8, 2024 | 109.55 |
| Oct 7, 2024 | 109.61 |
| Oct 4, 2024 | 109.68 |
| Oct 3, 2024 | 109.73 |
| Oct 2, 2024 | 109.79 |
| Oct 1, 2024 | 109.85 |
| Sep 30, 2024 | 109.89 |
| Sep 27, 2024 | 109.93 |
| Sep 26, 2024 | 109.96 |
| Sep 25, 2024 | 110.01 |
| Sep 24, 2024 | 110.06 |
| Sep 23, 2024 | 110.11 |
| Sep 20, 2024 | 110.16 |
| Sep 19, 2024 | 110.22 |
| Sep 18, 2024 | 110.26 |
| Sep 17, 2024 | 110.30 |
| Sep 16, 2024 | 110.33 |
| Sep 13, 2024 | 110.36 |
| Sep 12, 2024 | 110.39 |
| Sep 11, 2024 | 110.43 |
| Sep 10, 2024 | 110.47 |
| Sep 9, 2024 | 110.51 |
| Sep 6, 2024 | 110.54 |
| Sep 5, 2024 | 110.57 |
| Sep 4, 2024 | 110.57 |
| Sep 3, 2024 | 110.58 |
| Aug 30, 2024 | 110.59 |
| Aug 29, 2024 | 110.56 |
| Aug 28, 2024 | 110.54 |
| Aug 27, 2024 | 110.51 |
| Aug 26, 2024 | 110.48 |
| Aug 23, 2024 | 110.46 |
| Aug 22, 2024 | 110.44 |
| Aug 21, 2024 | 110.42 |
| Aug 20, 2024 | 110.38 |
| Aug 19, 2024 | 110.34 |
| Aug 16, 2024 | 110.29 |
| Aug 15, 2024 | 110.25 |
| Aug 14, 2024 | 110.21 |
| Aug 13, 2024 | 110.20 |
| Aug 12, 2024 | 110.20 |
| Aug 9, 2024 | 110.21 |
| Aug 8, 2024 | 110.21 |
| Aug 7, 2024 | 110.22 |
| Aug 6, 2024 | 110.20 |
| Aug 5, 2024 | 110.18 |
| Aug 2, 2024 | 110.18 |
| Aug 1, 2024 | 110.17 |
| Jul 31, 2024 | 110.15 |
| Jul 30, 2024 | 110.12 |
| Jul 29, 2024 | 110.11 |
| Jul 26, 2024 | 110.10 |
| Jul 25, 2024 | 110.08 |
| Jul 24, 2024 | 110.07 |
| Jul 23, 2024 | 110.04 |
| Jul 22, 2024 | 110.02 |
| Jul 19, 2024 | 109.99 |
| Jul 18, 2024 | 109.98 |
| Jul 17, 2024 | 109.92 |
| Jul 16, 2024 | 109.86 |
| Jul 15, 2024 | 109.79 |
| Jul 12, 2024 | 109.72 |
| Jul 11, 2024 | 109.66 |
| Jul 10, 2024 | 109.59 |
| Jul 9, 2024 | 109.53 |
| Jul 8, 2024 | 109.48 |
| Jul 5, 2024 | 109.41 |
| Jul 3, 2024 | 109.36 |
| Jul 2, 2024 | 109.30 |
| Jul 1, 2024 | 109.24 |
| Jun 28, 2024 | 109.19 |
| Jun 27, 2024 | 109.15 |
| Jun 26, 2024 | 109.12 |
| Jun 25, 2024 | 109.07 |
| Jun 24, 2024 | 109.02 |
| Jun 21, 2024 | 108.96 |
| Jun 20, 2024 | 108.91 |
| Jun 18, 2024 | 108.88 |
| Jun 17, 2024 | 108.82 |
| Jun 14, 2024 | 108.75 |
| Jun 13, 2024 | 108.69 |
| Jun 12, 2024 | 108.59 |
| Jun 11, 2024 | 108.49 |
| Jun 10, 2024 | 108.39 |
| Jun 7, 2024 | 108.27 |
| Jun 6, 2024 | 108.14 |
| Jun 5, 2024 | 108.01 |
| Jun 4, 2024 | 107.88 |
| Jun 3, 2024 | 107.73 |
| May 31, 2024 | 107.56 |
| May 30, 2024 | 107.38 |
| May 29, 2024 | 107.22 |
| May 28, 2024 | 107.06 |
| May 24, 2024 | 106.90 |
| May 23, 2024 | 106.76 |
| May 22, 2024 | 106.63 |
| May 21, 2024 | 106.52 |
| May 20, 2024 | 106.39 |
| May 17, 2024 | 106.27 |
| May 16, 2024 | 106.14 |
| May 15, 2024 | 106.02 |
| May 14, 2024 | 105.89 |
| May 13, 2024 | 105.79 |
| May 10, 2024 | 105.67 |
| May 9, 2024 | 105.55 |
| May 8, 2024 | 105.43 |
| May 7, 2024 | 105.32 |
| May 6, 2024 | 105.21 |
| May 3, 2024 | 105.06 |
| May 2, 2024 | 104.92 |
| May 1, 2024 | 104.78 |
| Apr 30, 2024 | 104.63 |
| Apr 29, 2024 | 104.50 |
| Apr 26, 2024 | 104.36 |
| Apr 25, 2024 | 104.21 |
| Apr 24, 2024 | 104.08 |
| Apr 23, 2024 | 103.93 |
| Apr 22, 2024 | 103.78 |
| Apr 19, 2024 | 103.62 |
| Apr 18, 2024 | 103.47 |
| Apr 17, 2024 | 103.32 |
| Apr 16, 2024 | 103.17 |
| Apr 15, 2024 | 103.02 |
| Apr 12, 2024 | 102.86 |
| Apr 11, 2024 | 102.71 |
| Apr 10, 2024 | 102.53 |
| Apr 9, 2024 | 102.35 |
| Apr 8, 2024 | 102.17 |
| Apr 5, 2024 | 101.99 |
| Apr 4, 2024 | 101.82 |
| Apr 3, 2024 | 101.67 |
| Apr 2, 2024 | 101.51 |
| Apr 1, 2024 | 101.36 |
| Mar 28, 2024 | 101.20 |
| Mar 27, 2024 | 101.05 |
| Mar 26, 2024 | 100.88 |
| Mar 25, 2024 | 100.71 |
| Mar 22, 2024 | 100.54 |
| Mar 21, 2024 | 100.36 |
| Mar 20, 2024 | 100.18 |
| Mar 19, 2024 | 99.99 |
| Mar 18, 2024 | 99.81 |
| Mar 15, 2024 | 99.62 |
| Mar 14, 2024 | 99.43 |
| Mar 13, 2024 | 99.24 |
| Mar 12, 2024 | 99.04 |
| Mar 11, 2024 | 98.85 |
| Mar 8, 2024 | 98.68 |
| Mar 7, 2024 | 98.52 |
| Mar 6, 2024 | 98.36 |
| Mar 5, 2024 | 98.21 |
| Mar 4, 2024 | 98.06 |
| Mar 1, 2024 | 97.89 |
| Feb 29, 2024 | 97.74 |
| Feb 28, 2024 | 97.60 |
| Feb 27, 2024 | 97.48 |
| Feb 26, 2024 | 97.34 |
| Feb 23, 2024 | 97.22 |
| Feb 22, 2024 | 97.09 |
| Feb 21, 2024 | 96.96 |
| Feb 20, 2024 | 96.82 |
| Feb 16, 2024 | 96.69 |
| Feb 15, 2024 | 96.56 |
| Feb 14, 2024 | 96.42 |
| Feb 13, 2024 | 96.31 |
| Feb 12, 2024 | 96.19 |
| Feb 9, 2024 | 96.07 |
| Feb 8, 2024 | 95.94 |
| Feb 7, 2024 | 95.83 |
| Feb 6, 2024 | 95.72 |
| Feb 5, 2024 | 95.63 |
| Feb 2, 2024 | 95.55 |
| Feb 1, 2024 | 95.46 |
| Jan 31, 2024 | 95.36 |
| Jan 30, 2024 | 95.29 |
| Jan 29, 2024 | 95.19 |
| Jan 26, 2024 | 95.10 |
| Jan 25, 2024 | 95.01 |
| Jan 24, 2024 | 94.94 |
| Jan 23, 2024 | 94.86 |
| Jan 22, 2024 | 94.79 |
| Jan 19, 2024 | 94.73 |
| Jan 18, 2024 | 94.67 |
| Jan 17, 2024 | 94.62 |
| Jan 16, 2024 | 94.57 |
| Jan 12, 2024 | 94.51 |
| Jan 11, 2024 | 94.44 |
| Jan 10, 2024 | 94.36 |
| Jan 9, 2024 | 94.28 |
| Jan 8, 2024 | 94.20 |
| Jan 5, 2024 | 94.11 |
| Jan 4, 2024 | 94.04 |
| Jan 3, 2024 | 93.95 |
| Jan 2, 2024 | 93.87 |
| Dec 29, 2023 | 93.77 |
| Dec 28, 2023 | 93.66 |
| Dec 27, 2023 | 93.56 |
| Dec 26, 2023 | 93.45 |
| Dec 22, 2023 | 93.36 |
| Dec 21, 2023 | 93.28 |
| Dec 20, 2023 | 93.21 |
| Dec 19, 2023 | 93.16 |
| Dec 18, 2023 | 93.11 |
| Dec 15, 2023 | 93.06 |
| Dec 14, 2023 | 93.01 |
| Dec 13, 2023 | 92.96 |
| Dec 12, 2023 | 92.91 |
| Dec 11, 2023 | 92.87 |
| Dec 8, 2023 | 92.82 |
| Dec 7, 2023 | 92.77 |
| Dec 6, 2023 | 92.71 |
| Dec 5, 2023 | 92.65 |
| Dec 4, 2023 | 92.59 |
| Dec 1, 2023 | 92.51 |
| Nov 30, 2023 | 92.44 |
| Nov 29, 2023 | 92.37 |
| Nov 28, 2023 | 92.30 |
| Nov 27, 2023 | 92.25 |
| Nov 24, 2023 | 92.20 |
| Nov 22, 2023 | 92.14 |
| Nov 21, 2023 | 92.09 |
| Nov 20, 2023 | 92.04 |
| Nov 17, 2023 | 91.97 |
| Nov 16, 2023 | 91.92 |
| Nov 15, 2023 | 91.88 |
| Nov 14, 2023 | 91.83 |
| Nov 13, 2023 | 91.78 |
| Nov 10, 2023 | 91.76 |
| Nov 9, 2023 | 91.70 |
| Nov 8, 2023 | 91.64 |
| Nov 7, 2023 | 91.58 |
| Nov 6, 2023 | 91.52 |
| Nov 3, 2023 | 91.44 |
| Nov 2, 2023 | 91.36 |
| Nov 1, 2023 | 91.30 |
| Oct 31, 2023 | 91.24 |
| Oct 30, 2023 | 91.18 |
| Oct 27, 2023 | 91.13 |
| Oct 26, 2023 | 91.07 |
| Oct 25, 2023 | 90.98 |
| Oct 24, 2023 | 90.89 |
| Oct 23, 2023 | 90.80 |
| Oct 20, 2023 | 90.71 |
| Oct 19, 2023 | 90.62 |
| Oct 18, 2023 | 90.56 |
| Oct 17, 2023 | 90.47 |
| Oct 16, 2023 | 90.39 |
| Oct 13, 2023 | 90.29 |
| Oct 12, 2023 | 90.19 |
| Oct 11, 2023 | 90.09 |
| Oct 10, 2023 | 89.97 |
| Oct 9, 2023 | 89.87 |
| Oct 6, 2023 | 89.78 |
| Oct 5, 2023 | 89.68 |
| Oct 4, 2023 | 89.60 |
| Oct 3, 2023 | 89.52 |
| Oct 2, 2023 | 89.46 |
| Sep 29, 2023 | 89.39 |
| Sep 28, 2023 | 89.31 |
| Sep 27, 2023 | 89.23 |
| Sep 26, 2023 | 89.15 |
| Sep 25, 2023 | 89.08 |
| Sep 22, 2023 | 89.02 |
| Sep 21, 2023 | 88.96 |
| Sep 20, 2023 | 88.91 |
| Sep 19, 2023 | 88.87 |
| Sep 18, 2023 | 88.83 |
| Sep 15, 2023 | 88.79 |
| Sep 14, 2023 | 88.73 |
| Sep 13, 2023 | 88.69 |
| Sep 12, 2023 | 88.64 |
| Sep 11, 2023 | 88.59 |
| Sep 8, 2023 | 88.52 |
| Sep 7, 2023 | 88.47 |
| Sep 6, 2023 | 88.40 |
| Sep 5, 2023 | 88.34 |
| Sep 1, 2023 | 88.29 |
| Aug 31, 2023 | 88.23 |
| Aug 30, 2023 | 88.19 |
| Aug 29, 2023 | 88.14 |
| Aug 28, 2023 | 88.06 |
| Aug 25, 2023 | 88.01 |
| Aug 24, 2023 | 87.96 |
| Aug 23, 2023 | 87.92 |
| Aug 22, 2023 | 87.84 |
| Aug 21, 2023 | 87.76 |
| Aug 18, 2023 | 87.70 |
| Aug 17, 2023 | 87.64 |
| Aug 16, 2023 | 87.58 |
| Aug 15, 2023 | 87.52 |
| Aug 14, 2023 | 87.45 |
| Aug 11, 2023 | 87.38 |
| Aug 10, 2023 | 87.31 |
| Aug 9, 2023 | 87.21 |
| Aug 8, 2023 | 87.09 |
| Aug 7, 2023 | 86.96 |
| Aug 4, 2023 | 86.83 |
| Aug 3, 2023 | 86.70 |
| Aug 2, 2023 | 86.55 |
| Aug 1, 2023 | 86.41 |
| Jul 31, 2023 | 86.26 |
| Jul 28, 2023 | 86.11 |
| Jul 27, 2023 | 85.97 |
| Jul 26, 2023 | 85.84 |
| Jul 25, 2023 | 85.70 |
| Jul 24, 2023 | 85.57 |
| Jul 21, 2023 | 85.43 |
| Jul 20, 2023 | 85.27 |
| Jul 19, 2023 | 85.14 |
| Jul 18, 2023 | 85.01 |
| Jul 17, 2023 | 84.89 |
| Jul 14, 2023 | 84.77 |
| Jul 13, 2023 | 84.65 |
| Jul 12, 2023 | 84.52 |
| Jul 11, 2023 | 84.41 |
| Jul 10, 2023 | 84.31 |
| Jul 7, 2023 | 84.24 |
| Jul 6, 2023 | 84.18 |
| Jul 5, 2023 | 84.12 |
| Jul 3, 2023 | 84.06 |
| Jun 30, 2023 | 84.01 |
| Jun 29, 2023 | 83.96 |
| Jun 28, 2023 | 83.93 |
| Jun 27, 2023 | 83.89 |
| Jun 26, 2023 | 83.83 |
| Jun 23, 2023 | 83.80 |
| Jun 22, 2023 | 83.75 |
| Jun 21, 2023 | 83.71 |
| Jun 20, 2023 | 83.67 |
| Jun 16, 2023 | 83.64 |
| Jun 15, 2023 | 83.59 |
| Jun 14, 2023 | 83.54 |
| Jun 13, 2023 | 83.50 |
| Jun 12, 2023 | 83.46 |
| Jun 9, 2023 | 83.41 |
| Jun 8, 2023 | 83.37 |
| Jun 7, 2023 | 83.31 |
| Jun 6, 2023 | 83.28 |
| Jun 5, 2023 | 83.27 |
| Jun 2, 2023 | 83.25 |
| Jun 1, 2023 | 83.26 |
| May 31, 2023 | 83.27 |
| May 30, 2023 | 83.29 |
| May 26, 2023 | 83.30 |
| May 25, 2023 | 83.29 |
| May 24, 2023 | 83.28 |
| May 23, 2023 | 83.28 |
| May 22, 2023 | 83.25 |
| May 19, 2023 | 83.23 |
| May 18, 2023 | 83.22 |
| May 17, 2023 | 83.20 |
| May 16, 2023 | 83.20 |
| May 15, 2023 | 83.20 |
| May 12, 2023 | 83.20 |
| May 11, 2023 | 83.18 |
| May 10, 2023 | 83.15 |
| May 9, 2023 | 83.13 |
| May 8, 2023 | 83.10 |
| May 5, 2023 | 83.07 |
| May 4, 2023 | 83.04 |
| May 3, 2023 | 83.03 |
| May 2, 2023 | 82.99 |
| May 1, 2023 | 82.94 |
| Apr 28, 2023 | 82.87 |
| Apr 27, 2023 | 82.81 |
| Apr 26, 2023 | 82.76 |
| Apr 25, 2023 | 82.70 |
| Apr 24, 2023 | 82.66 |
| Apr 21, 2023 | 82.60 |
| Apr 20, 2023 | 82.52 |
| Apr 19, 2023 | 82.42 |
| Apr 18, 2023 | 82.32 |
| Apr 17, 2023 | 82.21 |
| Apr 14, 2023 | 82.12 |
| Apr 13, 2023 | 82.05 |
| Apr 12, 2023 | 81.98 |
| Apr 11, 2023 | 81.93 |
| Apr 10, 2023 | 81.85 |
| Apr 6, 2023 | 81.78 |
| Apr 5, 2023 | 81.72 |
| Apr 4, 2023 | 81.62 |
| Apr 3, 2023 | 81.50 |
| Mar 31, 2023 | 81.40 |
| Mar 30, 2023 | 81.29 |
| Mar 29, 2023 | 81.18 |
| Mar 28, 2023 | 81.10 |
| Mar 27, 2023 | 81.05 |
| Mar 24, 2023 | 81.00 |
| Mar 23, 2023 | 80.96 |
| Mar 22, 2023 | 80.93 |
| Mar 21, 2023 | 80.88 |
| Mar 20, 2023 | 80.85 |
| Mar 17, 2023 | 80.81 |
| Mar 16, 2023 | 80.78 |
| Mar 15, 2023 | 80.71 |
| Mar 14, 2023 | 80.66 |
| Mar 13, 2023 | 80.58 |
| Mar 10, 2023 | 80.50 |
| Mar 9, 2023 | 80.42 |
| Mar 8, 2023 | 80.34 |
| Mar 7, 2023 | 80.24 |
| Mar 6, 2023 | 80.14 |
| Mar 3, 2023 | 80.05 |
| Mar 2, 2023 | 79.93 |
| Mar 1, 2023 | 79.84 |
| Feb 28, 2023 | 79.73 |
| Feb 27, 2023 | 79.62 |
| Feb 24, 2023 | 79.51 |
| Feb 23, 2023 | 79.40 |
| Feb 22, 2023 | 79.31 |
| Feb 21, 2023 | 79.22 |
| Feb 17, 2023 | 79.14 |
| Feb 16, 2023 | 79.07 |
| Feb 15, 2023 | 78.99 |
| Feb 14, 2023 | 78.91 |
| Feb 13, 2023 | 78.83 |
| Feb 10, 2023 | 78.74 |
| Feb 9, 2023 | 78.65 |
| Feb 8, 2023 | 78.56 |
| Feb 7, 2023 | 78.46 |
| Feb 6, 2023 | 78.39 |
| Feb 3, 2023 | 78.33 |
| Feb 2, 2023 | 78.25 |
| Feb 1, 2023 | 78.16 |
| Jan 31, 2023 | 78.06 |
| Jan 30, 2023 | 77.97 |
| Jan 27, 2023 | 77.88 |
| Jan 26, 2023 | 77.79 |
| Jan 25, 2023 | 77.73 |
| Jan 24, 2023 | 77.68 |
| Jan 23, 2023 | 77.63 |
| Jan 20, 2023 | 77.57 |
| Jan 19, 2023 | 77.55 |
| Jan 18, 2023 | 77.53 |
| Jan 17, 2023 | 77.51 |
| Jan 13, 2023 | 77.49 |
| Jan 12, 2023 | 77.49 |
| Jan 11, 2023 | 77.47 |
| Jan 10, 2023 | 77.45 |
| Jan 9, 2023 | 77.45 |
| Jan 6, 2023 | 77.44 |
| Jan 5, 2023 | 77.43 |
| Jan 4, 2023 | 77.43 |
| Jan 3, 2023 | 77.44 |
| Dec 30, 2022 | 77.44 |
| Dec 29, 2022 | 77.46 |
| Dec 28, 2022 | 77.45 |
| Dec 27, 2022 | 77.45 |
| Dec 23, 2022 | 77.44 |
| Dec 22, 2022 | 77.43 |
| Dec 21, 2022 | 77.44 |
| Dec 20, 2022 | 77.42 |
| Dec 19, 2022 | 77.39 |
| Dec 16, 2022 | 77.39 |
| Dec 15, 2022 | 77.42 |
| Dec 14, 2022 | 77.44 |
| Dec 13, 2022 | 77.45 |
| Dec 12, 2022 | 77.48 |
| Dec 9, 2022 | 77.53 |
| Dec 8, 2022 | 77.59 |
| Dec 7, 2022 | 77.66 |
| Dec 6, 2022 | 77.73 |
| Dec 5, 2022 | 77.81 |
| Dec 2, 2022 | 77.89 |
| Dec 1, 2022 | 77.98 |
| Nov 30, 2022 | 78.05 |
| Nov 29, 2022 | 78.11 |
| Nov 28, 2022 | 78.17 |
| Nov 25, 2022 | 78.24 |
| Nov 23, 2022 | 78.32 |
| Nov 22, 2022 | 78.40 |
| Nov 21, 2022 | 78.47 |
| Nov 18, 2022 | 78.55 |
| Nov 17, 2022 | 78.61 |
| Nov 16, 2022 | 78.70 |
| Nov 15, 2022 | 78.77 |
| Nov 14, 2022 | 78.83 |
| Nov 11, 2022 | 78.88 |
| Nov 10, 2022 | 78.91 |
| Nov 9, 2022 | 78.96 |
| Nov 8, 2022 | 79.04 |
| Nov 7, 2022 | 79.11 |
| Nov 4, 2022 | 79.18 |
| Nov 3, 2022 | 79.26 |
| Nov 2, 2022 | 79.37 |
| Nov 1, 2022 | 79.50 |
| Oct 31, 2022 | 79.63 |
| Oct 28, 2022 | 79.76 |
| Oct 27, 2022 | 79.89 |
| Oct 26, 2022 | 80.03 |
| Oct 25, 2022 | 80.16 |
| Oct 24, 2022 | 80.29 |
| Oct 21, 2022 | 80.42 |
| Oct 20, 2022 | 80.56 |
| Oct 19, 2022 | 80.73 |
| Oct 18, 2022 | 80.87 |
| Oct 17, 2022 | 81.02 |
| Oct 14, 2022 | 81.16 |
| Oct 13, 2022 | 81.32 |
| Oct 12, 2022 | 81.47 |
| Oct 11, 2022 | 81.62 |
| Oct 10, 2022 | 81.77 |
| Oct 7, 2022 | 81.90 |
| Oct 6, 2022 | 82.02 |
| Oct 5, 2022 | 82.13 |
| Oct 4, 2022 | 82.24 |
| Oct 3, 2022 | 82.36 |
| Sep 30, 2022 | 82.51 |
| Sep 29, 2022 | 82.67 |
| Sep 28, 2022 | 82.84 |
| Sep 27, 2022 | 83.00 |
| Sep 26, 2022 | 83.16 |
| Sep 23, 2022 | 83.33 |
| Sep 22, 2022 | 83.50 |
| Sep 21, 2022 | 83.64 |
| Sep 20, 2022 | 83.78 |
| Sep 19, 2022 | 83.91 |
| Sep 16, 2022 | 84.01 |
| Sep 15, 2022 | 84.12 |
| Sep 14, 2022 | 84.23 |
| Sep 13, 2022 | 84.34 |
| Sep 12, 2022 | 84.46 |
| Sep 9, 2022 | 84.58 |
| Sep 8, 2022 | 84.73 |
| Sep 7, 2022 | 84.88 |
| Sep 6, 2022 | 85.04 |
| Sep 2, 2022 | 85.21 |
| Sep 1, 2022 | 85.37 |
| Aug 31, 2022 | 85.50 |
| Aug 30, 2022 | 85.62 |
| Aug 29, 2022 | 85.74 |
| Aug 26, 2022 | 85.85 |
| Aug 25, 2022 | 85.97 |
| Aug 24, 2022 | 86.08 |
| Aug 23, 2022 | 86.19 |
| Aug 22, 2022 | 86.30 |
| Aug 19, 2022 | 86.42 |
| Aug 18, 2022 | 86.50 |
| Aug 17, 2022 | 86.57 |
| Aug 16, 2022 | 86.64 |
| Aug 15, 2022 | 86.70 |
| Aug 12, 2022 | 86.75 |
| Aug 11, 2022 | 86.79 |
| Aug 10, 2022 | 86.84 |
| Aug 9, 2022 | 86.88 |
| Aug 8, 2022 | 86.96 |
| Aug 5, 2022 | 87.03 |
| Aug 4, 2022 | 87.11 |
| Aug 3, 2022 | 87.18 |
| Aug 2, 2022 | 87.23 |
| Aug 1, 2022 | 87.29 |
| Jul 29, 2022 | 87.33 |
| Jul 28, 2022 | 87.37 |
| Jul 27, 2022 | 87.40 |
| Jul 26, 2022 | 87.43 |
| Jul 25, 2022 | 87.48 |
| Jul 22, 2022 | 87.50 |
| Jul 21, 2022 | 87.52 |
| Jul 20, 2022 | 87.55 |
| Jul 19, 2022 | 87.58 |
| Jul 18, 2022 | 87.61 |
| Jul 15, 2022 | 87.67 |
| Jul 14, 2022 | 87.74 |
| Jul 13, 2022 | 87.82 |
| Jul 12, 2022 | 87.90 |
| Jul 11, 2022 | 87.95 |
| Jul 8, 2022 | 88.01 |
| Jul 7, 2022 | 88.04 |
| Jul 6, 2022 | 88.07 |
| Jul 5, 2022 | 88.14 |
| Jul 1, 2022 | 88.21 |
| Jun 30, 2022 | 88.28 |
| Jun 29, 2022 | 88.36 |
| Jun 28, 2022 | 88.43 |
| Jun 27, 2022 | 88.48 |
| Jun 24, 2022 | 88.53 |
| Jun 23, 2022 | 88.57 |
| Jun 22, 2022 | 88.64 |
| Jun 21, 2022 | 88.70 |
| Jun 17, 2022 | 88.77 |
| Jun 16, 2022 | 88.86 |
| Jun 15, 2022 | 88.97 |
| Jun 14, 2022 | 89.05 |
| Jun 13, 2022 | 89.15 |
| Jun 10, 2022 | 89.24 |
| Jun 9, 2022 | 89.31 |
| Jun 8, 2022 | 89.38 |
| Jun 7, 2022 | 89.43 |
| Jun 6, 2022 | 89.48 |
| Jun 3, 2022 | 89.53 |
| Jun 2, 2022 | 89.61 |
| Jun 1, 2022 | 89.67 |
| May 31, 2022 | 89.77 |
| May 27, 2022 | 89.85 |
| May 26, 2022 | 89.96 |
| May 25, 2022 | 90.07 |
| May 24, 2022 | 90.18 |
| May 23, 2022 | 90.30 |
| May 20, 2022 | 90.41 |
| May 19, 2022 | 90.52 |
| May 18, 2022 | 90.62 |
| May 17, 2022 | 90.75 |
| May 16, 2022 | 90.87 |
| May 13, 2022 | 91.01 |
| May 12, 2022 | 91.13 |
| May 11, 2022 | 91.26 |
| May 10, 2022 | 91.40 |
| May 9, 2022 | 91.52 |
| May 6, 2022 | 91.64 |
| May 5, 2022 | 91.73 |
| May 4, 2022 | 91.84 |
| May 3, 2022 | 91.92 |
| May 2, 2022 | 92.00 |
| Apr 29, 2022 | 92.08 |
| Apr 28, 2022 | 92.18 |
| Apr 27, 2022 | 92.29 |
| Apr 26, 2022 | 92.41 |
| Apr 25, 2022 | 92.54 |
| Apr 22, 2022 | 92.65 |
| Apr 21, 2022 | 92.76 |
| Apr 20, 2022 | 92.85 |
| Apr 19, 2022 | 92.94 |
| Apr 18, 2022 | 93.05 |
| Apr 14, 2022 | 93.17 |
| Apr 13, 2022 | 93.30 |
| Apr 12, 2022 | 93.43 |
| Apr 11, 2022 | 93.55 |
| Apr 8, 2022 | 93.69 |
| Apr 7, 2022 | 93.82 |
| Apr 6, 2022 | 93.94 |
| Apr 5, 2022 | 94.08 |
| Apr 4, 2022 | 94.20 |
| Apr 1, 2022 | 94.29 |
| Mar 31, 2022 | 94.40 |
| Mar 30, 2022 | 94.54 |
| Mar 29, 2022 | 94.67 |
| Mar 28, 2022 | 94.79 |
| Mar 25, 2022 | 94.93 |
| Mar 24, 2022 | 95.07 |
| Mar 23, 2022 | 95.20 |
| Mar 22, 2022 | 95.34 |
| Mar 21, 2022 | 95.49 |
| Mar 18, 2022 | 95.64 |
| Mar 17, 2022 | 95.79 |
| Mar 16, 2022 | 95.93 |
| Mar 15, 2022 | 96.07 |
| Mar 14, 2022 | 96.22 |
| Mar 11, 2022 | 96.38 |
| Mar 10, 2022 | 96.53 |
| Mar 9, 2022 | 96.67 |
| Mar 8, 2022 | 96.81 |
| Mar 7, 2022 | 96.96 |
| Mar 4, 2022 | 97.12 |
| Mar 3, 2022 | 97.24 |
| Mar 2, 2022 | 97.34 |
| Mar 1, 2022 | 97.44 |
| Feb 28, 2022 | 97.54 |
| Feb 25, 2022 | 97.59 |
| Feb 24, 2022 | 97.61 |
| Feb 23, 2022 | 97.66 |
| Feb 22, 2022 | 97.70 |
| Feb 18, 2022 | 97.73 |
| Feb 17, 2022 | 97.75 |
| Feb 16, 2022 | 97.76 |
| Feb 15, 2022 | 97.73 |
| Feb 14, 2022 | 97.73 |
| Feb 11, 2022 | 97.74 |
| Feb 10, 2022 | 97.76 |
| Feb 9, 2022 | 97.78 |
| Feb 8, 2022 | 97.80 |
| Feb 7, 2022 | 97.81 |
| Feb 4, 2022 | 97.83 |
| Feb 3, 2022 | 97.82 |
| Feb 2, 2022 | 97.80 |
| Feb 1, 2022 | 97.76 |
| Jan 31, 2022 | 97.74 |
| Jan 28, 2022 | 97.73 |
| Jan 27, 2022 | 97.73 |
| Jan 26, 2022 | 97.72 |
| Jan 25, 2022 | 97.70 |
| Jan 24, 2022 | 97.68 |
| Jan 21, 2022 | 97.65 |
| Jan 20, 2022 | 97.62 |
| Jan 19, 2022 | 97.60 |
| Jan 18, 2022 | 97.56 |
| Jan 14, 2022 | 97.52 |
| Jan 13, 2022 | 97.45 |
| Jan 12, 2022 | 97.38 |
| Jan 11, 2022 | 97.32 |
| Jan 10, 2022 | 97.23 |
| Jan 7, 2022 | 97.16 |
| Jan 6, 2022 | 97.08 |
| Jan 5, 2022 | 96.99 |
| Jan 4, 2022 | 96.90 |
| Jan 3, 2022 | 96.82 |
| Dec 31, 2021 | 96.76 |
| Dec 30, 2021 | 96.72 |
| Dec 29, 2021 | 96.70 |
| Dec 28, 2021 | 96.68 |
| Dec 27, 2021 | 96.66 |
| Dec 23, 2021 | 96.65 |
| Dec 22, 2021 | 96.63 |
| Dec 21, 2021 | 96.61 |
| Dec 20, 2021 | 96.61 |
| Dec 17, 2021 | 96.61 |
| Dec 16, 2021 | 96.59 |
| Dec 15, 2021 | 96.56 |
| Dec 14, 2021 | 96.53 |
| Dec 13, 2021 | 96.50 |
| Dec 10, 2021 | 96.46 |
| Dec 9, 2021 | 96.40 |
| Dec 8, 2021 | 96.33 |
| Dec 7, 2021 | 96.28 |
| Dec 6, 2021 | 96.23 |
| Dec 3, 2021 | 96.20 |
| Dec 2, 2021 | 96.18 |
| Dec 1, 2021 | 96.13 |
| Nov 30, 2021 | 96.11 |
| Nov 29, 2021 | 96.10 |
| Nov 26, 2021 | 96.09 |
| Nov 24, 2021 | 96.08 |
| Nov 23, 2021 | 96.05 |
| Nov 22, 2021 | 96.00 |
| Nov 19, 2021 | 95.95 |
| Nov 18, 2021 | 95.90 |
| Nov 17, 2021 | 95.83 |
| Nov 16, 2021 | 95.77 |
| Nov 15, 2021 | 95.69 |
| Nov 12, 2021 | 95.63 |
| Nov 11, 2021 | 95.57 |
| Nov 10, 2021 | 95.51 |
| Nov 9, 2021 | 95.45 |
| Nov 8, 2021 | 95.39 |
| Nov 5, 2021 | 95.32 |
| Nov 4, 2021 | 95.25 |
| Nov 3, 2021 | 95.20 |
| Nov 2, 2021 | 95.13 |
| Nov 1, 2021 | 95.09 |
| Oct 29, 2021 | 95.03 |
| Oct 28, 2021 | 95.00 |
| Oct 27, 2021 | 94.97 |
| Oct 26, 2021 | 94.97 |
| Oct 25, 2021 | 94.97 |
| Oct 22, 2021 | 94.97 |
| Oct 21, 2021 | 94.98 |
| Oct 20, 2021 | 94.98 |
| Oct 19, 2021 | 94.97 |
| Oct 18, 2021 | 94.95 |
| Oct 15, 2021 | 94.94 |
| Oct 14, 2021 | 94.92 |
| Oct 13, 2021 | 94.90 |
| Oct 12, 2021 | 94.90 |
| Oct 11, 2021 | 94.89 |
| Oct 8, 2021 | 94.90 |
| Oct 7, 2021 | 94.90 |
| Oct 6, 2021 | 94.90 |
| Oct 5, 2021 | 94.92 |
| Oct 4, 2021 | 94.95 |
| Oct 1, 2021 | 94.98 |
| Sep 30, 2021 | 95.02 |
| Sep 29, 2021 | 95.04 |
| Sep 28, 2021 | 95.06 |
| Sep 27, 2021 | 95.08 |
| Sep 24, 2021 | 95.10 |
| Sep 23, 2021 | 95.12 |
| Sep 22, 2021 | 95.15 |
| Sep 21, 2021 | 95.19 |
| Sep 20, 2021 | 95.23 |
| Sep 17, 2021 | 95.27 |
| Sep 16, 2021 | 95.30 |
| Sep 15, 2021 | 95.32 |
| Sep 14, 2021 | 95.34 |
| Sep 13, 2021 | 95.36 |
| Sep 10, 2021 | 95.38 |
| Sep 9, 2021 | 95.40 |
| Sep 8, 2021 | 95.41 |
| Sep 7, 2021 | 95.43 |
| Sep 3, 2021 | 95.44 |
| Sep 2, 2021 | 95.45 |
| Sep 1, 2021 | 95.46 |
| Aug 31, 2021 | 95.45 |
| Aug 30, 2021 | 95.43 |
| Aug 27, 2021 | 95.42 |
| Aug 26, 2021 | 95.40 |
| Aug 25, 2021 | 95.37 |
| Aug 24, 2021 | 95.32 |
| Aug 23, 2021 | 95.26 |
| Aug 20, 2021 | 95.19 |
| Aug 19, 2021 | 95.13 |
| Aug 18, 2021 | 95.05 |
| Aug 17, 2021 | 94.95 |
| Aug 16, 2021 | 94.86 |
| Aug 13, 2021 | 94.74 |
| Aug 12, 2021 | 94.65 |
| Aug 11, 2021 | 94.57 |
| Aug 10, 2021 | 94.50 |
| Aug 9, 2021 | 94.44 |
| Aug 6, 2021 | 94.36 |
| Aug 5, 2021 | 94.28 |
| Aug 4, 2021 | 94.20 |
| Aug 3, 2021 | 94.13 |
| Aug 2, 2021 | 94.04 |
| Jul 30, 2021 | 93.96 |
| Jul 29, 2021 | 93.87 |
| Jul 28, 2021 | 93.77 |
| Jul 27, 2021 | 93.70 |
| Jul 26, 2021 | 93.63 |
| Jul 23, 2021 | 93.56 |
| Jul 22, 2021 | 93.50 |
| Jul 21, 2021 | 93.45 |
| Jul 20, 2021 | 93.37 |
| Jul 19, 2021 | 93.29 |
| Jul 16, 2021 | 93.20 |
| Jul 15, 2021 | 93.11 |
| Jul 14, 2021 | 93.00 |
| Jul 13, 2021 | 92.87 |
| Jul 12, 2021 | 92.74 |
| Jul 9, 2021 | 92.60 |
| Jul 8, 2021 | 92.48 |
| Jul 7, 2021 | 92.37 |
| Jul 6, 2021 | 92.26 |
| Jul 2, 2021 | 92.16 |
| Jul 1, 2021 | 92.04 |
| Jun 30, 2021 | 91.94 |
| Jun 29, 2021 | 91.85 |
| Jun 28, 2021 | 91.74 |
| Jun 25, 2021 | 91.64 |
| Jun 24, 2021 | 91.53 |
| Jun 23, 2021 | 91.42 |
| Jun 22, 2021 | 91.32 |
| Jun 21, 2021 | 91.20 |
| Jun 18, 2021 | 91.11 |
| Jun 17, 2021 | 91.02 |
| Jun 16, 2021 | 90.92 |
| Jun 15, 2021 | 90.80 |
| Jun 14, 2021 | 90.67 |
| Jun 11, 2021 | 90.53 |
| Jun 10, 2021 | 90.36 |
| Jun 9, 2021 | 90.20 |
| Jun 8, 2021 | 90.02 |
| Jun 7, 2021 | 89.85 |
| Jun 4, 2021 | 89.67 |
| Jun 3, 2021 | 89.48 |
| Jun 2, 2021 | 89.31 |
| Jun 1, 2021 | 89.13 |
| May 28, 2021 | 88.96 |
| May 27, 2021 | 88.79 |
| May 26, 2021 | 88.62 |
| May 25, 2021 | 88.45 |
| May 24, 2021 | 88.27 |
| May 21, 2021 | 88.09 |
| May 20, 2021 | 87.92 |
| May 19, 2021 | 87.75 |
| May 18, 2021 | 87.58 |
| May 17, 2021 | 87.40 |
| May 14, 2021 | 87.23 |
| May 13, 2021 | 87.06 |
| May 12, 2021 | 86.92 |
| May 11, 2021 | 86.78 |
| May 10, 2021 | 86.62 |
| May 7, 2021 | 86.46 |
| May 6, 2021 | 86.28 |
| May 5, 2021 | 86.09 |
| May 4, 2021 | 85.92 |
| May 3, 2021 | 85.74 |
| Apr 30, 2021 | 85.58 |
| Apr 29, 2021 | 85.41 |
| Apr 28, 2021 | 85.23 |
| Apr 27, 2021 | 85.03 |
| Apr 26, 2021 | 84.82 |
| Apr 23, 2021 | 84.61 |
| Apr 22, 2021 | 84.40 |
| Apr 21, 2021 | 84.23 |
| Apr 20, 2021 | 84.08 |
| Apr 19, 2021 | 83.93 |
| Apr 16, 2021 | 83.76 |
| Apr 15, 2021 | 83.59 |
| Apr 14, 2021 | 83.43 |
| Apr 13, 2021 | 83.27 |
| Apr 12, 2021 | 83.12 |
| Apr 9, 2021 | 82.96 |
| Apr 8, 2021 | 82.83 |
| Apr 7, 2021 | 82.68 |
| Apr 6, 2021 | 82.53 |
| Apr 5, 2021 | 82.37 |
| Apr 1, 2021 | 82.21 |
| Mar 31, 2021 | 82.06 |
| Mar 30, 2021 | 81.91 |
| Mar 29, 2021 | 81.76 |
| Mar 26, 2021 | 81.62 |
| Mar 25, 2021 | 81.49 |
| Mar 24, 2021 | 81.38 |
| Mar 23, 2021 | 81.30 |
| Mar 22, 2021 | 81.21 |
| Mar 19, 2021 | 81.10 |
| Mar 18, 2021 | 80.98 |
| Mar 17, 2021 | 80.84 |
| Mar 16, 2021 | 80.67 |
| Mar 15, 2021 | 80.50 |
| Mar 12, 2021 | 80.33 |
| Mar 11, 2021 | 80.17 |
| Mar 10, 2021 | 80.02 |
| Mar 9, 2021 | 79.86 |
| Mar 8, 2021 | 79.70 |
| Mar 5, 2021 | 79.54 |
| Mar 4, 2021 | 79.39 |
| Mar 3, 2021 | 79.24 |
| Mar 2, 2021 | 79.06 |
| Mar 1, 2021 | 78.88 |
| Feb 26, 2021 | 78.70 |
| Feb 25, 2021 | 78.54 |
| Feb 24, 2021 | 78.40 |
| Feb 23, 2021 | 78.25 |
| Feb 22, 2021 | 78.09 |
| Feb 19, 2021 | 77.92 |
| Feb 18, 2021 | 77.74 |
| Feb 17, 2021 | 77.57 |
| Feb 16, 2021 | 77.40 |
| Feb 12, 2021 | 77.23 |
| Feb 11, 2021 | 77.07 |
| Feb 10, 2021 | 76.89 |
| Feb 9, 2021 | 76.74 |
| Feb 8, 2021 | 76.57 |
| Feb 5, 2021 | 76.38 |
| Feb 4, 2021 | 76.18 |
| Feb 3, 2021 | 75.99 |
| Feb 2, 2021 | 75.79 |
| Feb 1, 2021 | 75.61 |
| Jan 29, 2021 | 75.42 |
| Jan 28, 2021 | 75.25 |
| Jan 27, 2021 | 75.07 |
| Jan 26, 2021 | 74.91 |
| Jan 25, 2021 | 74.74 |
| Jan 22, 2021 | 74.57 |
| Jan 21, 2021 | 74.38 |
| Jan 20, 2021 | 74.16 |
| Jan 19, 2021 | 73.92 |
| Jan 15, 2021 | 73.69 |
| Jan 14, 2021 | 73.47 |
| Jan 13, 2021 | 73.25 |
| Jan 12, 2021 | 73.02 |
| Jan 11, 2021 | 72.79 |
| Jan 8, 2021 | 72.58 |
| Jan 7, 2021 | 72.35 |
| Jan 6, 2021 | 72.11 |
| Jan 5, 2021 | 71.84 |
| Jan 4, 2021 | 71.57 |
| Dec 31, 2020 | 71.33 |
| Dec 30, 2020 | 71.08 |
| Dec 29, 2020 | 70.85 |
| Dec 28, 2020 | 70.63 |
| Dec 24, 2020 | 70.45 |
| Dec 23, 2020 | 70.25 |
| Dec 22, 2020 | 70.09 |
| Dec 21, 2020 | 69.95 |
| Dec 18, 2020 | 69.78 |
| Dec 17, 2020 | 69.63 |
| Dec 16, 2020 | 69.48 |
| Dec 15, 2020 | 69.35 |
| Dec 14, 2020 | 69.22 |
| Dec 11, 2020 | 69.11 |
| Dec 10, 2020 | 68.99 |
| Dec 9, 2020 | 68.86 |
| Dec 8, 2020 | 68.74 |
| Dec 7, 2020 | 68.62 |
| Dec 4, 2020 | 68.51 |
| Dec 3, 2020 | 68.41 |
| Dec 2, 2020 | 68.34 |
| Dec 1, 2020 | 68.27 |
| Nov 30, 2020 | 68.20 |
| Nov 27, 2020 | 68.14 |
| Nov 25, 2020 | 68.08 |
| Nov 24, 2020 | 68.02 |
| Nov 23, 2020 | 67.93 |
| Nov 20, 2020 | 67.85 |
| Nov 19, 2020 | 67.79 |
| Nov 18, 2020 | 67.72 |
| Nov 17, 2020 | 67.67 |
| Nov 16, 2020 | 67.61 |
| Nov 13, 2020 | 67.54 |
| Nov 12, 2020 | 67.49 |
| Nov 11, 2020 | 67.46 |
| Nov 10, 2020 | 67.42 |
| Nov 9, 2020 | 67.38 |
| Nov 6, 2020 | 67.34 |
| Nov 5, 2020 | 67.32 |
| Nov 4, 2020 | 67.32 |
| Nov 3, 2020 | 67.33 |
| Nov 2, 2020 | 67.34 |
| Oct 30, 2020 | 67.37 |
| Oct 29, 2020 | 67.40 |
| Oct 28, 2020 | 67.42 |
| Oct 27, 2020 | 67.44 |
| Oct 26, 2020 | 67.43 |
| Oct 23, 2020 | 67.41 |
| Oct 22, 2020 | 67.39 |
| Oct 21, 2020 | 67.38 |
| Oct 20, 2020 | 67.38 |
| Oct 19, 2020 | 67.37 |
| Oct 16, 2020 | 67.38 |
| Oct 15, 2020 | 67.40 |
| Oct 14, 2020 | 67.41 |
| Oct 13, 2020 | 67.41 |
| Oct 12, 2020 | 67.43 |
| Oct 9, 2020 | 67.45 |
| Oct 8, 2020 | 67.46 |
| Oct 7, 2020 | 67.48 |
| Oct 6, 2020 | 67.49 |
| Oct 5, 2020 | 67.52 |
| Oct 2, 2020 | 67.55 |
| Oct 1, 2020 | 67.59 |
| Sep 30, 2020 | 67.63 |
| Sep 29, 2020 | 67.69 |
| Sep 28, 2020 | 67.76 |
| Sep 25, 2020 | 67.81 |
| Sep 24, 2020 | 67.88 |
| Sep 23, 2020 | 67.94 |
| Sep 22, 2020 | 68.01 |
| Sep 21, 2020 | 68.06 |
| Sep 18, 2020 | 68.11 |
| Sep 17, 2020 | 68.15 |
| Sep 16, 2020 | 68.18 |
| Sep 15, 2020 | 68.21 |
| Sep 14, 2020 | 68.24 |
| Sep 11, 2020 | 68.26 |
| Sep 10, 2020 | 68.28 |
| Sep 9, 2020 | 68.30 |
| Sep 8, 2020 | 68.31 |
| Sep 4, 2020 | 68.31 |
| Sep 3, 2020 | 68.32 |
| Sep 2, 2020 | 68.35 |
| Sep 1, 2020 | 68.37 |
| Aug 31, 2020 | 68.39 |
| Aug 28, 2020 | 68.41 |
| Aug 27, 2020 | 68.44 |
| Aug 26, 2020 | 68.47 |
| Aug 25, 2020 | 68.53 |
| Aug 24, 2020 | 68.59 |
| Aug 21, 2020 | 68.66 |
| Aug 20, 2020 | 68.74 |
| Aug 19, 2020 | 68.80 |
| Aug 18, 2020 | 68.84 |
| Aug 17, 2020 | 68.87 |
| Aug 14, 2020 | 68.90 |
| Aug 13, 2020 | 68.94 |
| Aug 12, 2020 | 68.98 |
| Aug 11, 2020 | 69.03 |
| Aug 10, 2020 | 69.09 |
| Aug 7, 2020 | 69.16 |
| Aug 6, 2020 | 69.23 |
| Aug 5, 2020 | 69.29 |
| Aug 4, 2020 | 69.35 |
| Aug 3, 2020 | 69.41 |
| Jul 31, 2020 | 69.48 |
| Jul 30, 2020 | 69.55 |
| Jul 29, 2020 | 69.61 |
| Jul 28, 2020 | 69.66 |
| Jul 27, 2020 | 69.70 |
| Jul 24, 2020 | 69.73 |
| Jul 23, 2020 | 69.76 |
| Jul 22, 2020 | 69.79 |
| Jul 21, 2020 | 69.84 |
| Jul 20, 2020 | 69.89 |
| Jul 17, 2020 | 69.93 |
| Jul 16, 2020 | 69.99 |
| Jul 15, 2020 | 70.05 |
| Jul 14, 2020 | 70.10 |
| Jul 13, 2020 | 70.16 |
| Jul 10, 2020 | 70.22 |
| Jul 9, 2020 | 70.28 |
| Jul 8, 2020 | 70.34 |
| Jul 7, 2020 | 70.41 |
| Jul 6, 2020 | 70.49 |
| Jul 2, 2020 | 70.55 |
| Jul 1, 2020 | 70.62 |
| Jun 30, 2020 | 70.70 |
| Jun 29, 2020 | 70.78 |
| Jun 26, 2020 | 70.85 |
| Jun 25, 2020 | 70.94 |
| Jun 24, 2020 | 71.01 |
| Jun 23, 2020 | 71.09 |
| Jun 22, 2020 | 71.14 |
| Jun 19, 2020 | 71.19 |
| Jun 18, 2020 | 71.22 |
| Jun 17, 2020 | 71.24 |
| Jun 16, 2020 | 71.27 |
| Jun 15, 2020 | 71.28 |
| Jun 12, 2020 | 71.30 |
| Jun 11, 2020 | 71.30 |
| Jun 10, 2020 | 71.32 |
| Jun 9, 2020 | 71.30 |
| Jun 8, 2020 | 71.29 |
| Jun 5, 2020 | 71.27 |
| Jun 4, 2020 | 71.25 |
| Jun 3, 2020 | 71.23 |
| Jun 2, 2020 | 71.21 |
| Jun 1, 2020 | 71.19 |
| May 29, 2020 | 71.19 |
| May 28, 2020 | 71.22 |
| May 27, 2020 | 71.23 |
| May 26, 2020 | 71.24 |
| May 22, 2020 | 71.25 |
| May 21, 2020 | 71.28 |
| May 20, 2020 | 71.30 |
| May 19, 2020 | 71.32 |
| May 18, 2020 | 71.35 |
| May 15, 2020 | 71.39 |
| May 14, 2020 | 71.46 |
| May 13, 2020 | 71.53 |
| May 12, 2020 | 71.63 |
| May 11, 2020 | 71.70 |
| May 8, 2020 | 71.77 |
| May 7, 2020 | 71.85 |
| May 6, 2020 | 71.94 |
| May 5, 2020 | 72.01 |
| May 4, 2020 | 72.08 |
| May 1, 2020 | 72.15 |
| Apr 30, 2020 | 72.20 |
| Apr 29, 2020 | 72.25 |
| Apr 28, 2020 | 72.29 |
| Apr 27, 2020 | 72.33 |
| Apr 24, 2020 | 72.35 |
| Apr 23, 2020 | 72.38 |
| Apr 22, 2020 | 72.43 |
| Apr 21, 2020 | 72.49 |
| Apr 20, 2020 | 72.55 |
| Apr 17, 2020 | 72.62 |
| Apr 16, 2020 | 72.67 |
| Apr 15, 2020 | 72.76 |
| Apr 14, 2020 | 72.84 |
| Apr 13, 2020 | 72.91 |
| Apr 9, 2020 | 72.98 |
| Apr 8, 2020 | 73.03 |
| Apr 7, 2020 | 73.09 |
| Apr 6, 2020 | 73.18 |
| Apr 3, 2020 | 73.28 |
| Apr 2, 2020 | 73.41 |
| Apr 1, 2020 | 73.54 |
| Mar 31, 2020 | 73.64 |
| Mar 30, 2020 | 73.74 |
| Mar 27, 2020 | 73.84 |
| Mar 26, 2020 | 73.94 |
| Mar 25, 2020 | 74.03 |
| Mar 24, 2020 | 74.13 |
| Mar 23, 2020 | 74.23 |
| Mar 20, 2020 | 74.36 |
| Mar 19, 2020 | 74.49 |
| Mar 18, 2020 | 74.61 |
| Mar 17, 2020 | 74.72 |
| Mar 16, 2020 | 74.79 |
| Mar 13, 2020 | 74.87 |
| Mar 12, 2020 | 74.91 |
| Mar 11, 2020 | 74.98 |
| Mar 10, 2020 | 75.00 |
| Mar 9, 2020 | 75.01 |
| Mar 6, 2020 | 75.05 |
| Mar 5, 2020 | 75.07 |
| Mar 4, 2020 | 75.09 |
| Mar 3, 2020 | 75.10 |
| Mar 2, 2020 | 75.12 |
| Feb 28, 2020 | 75.14 |
| Feb 27, 2020 | 75.16 |
| Feb 26, 2020 | 75.18 |
| Feb 25, 2020 | 75.21 |
| Feb 24, 2020 | 75.23 |
| Feb 21, 2020 | 75.26 |
| Feb 20, 2020 | 75.27 |
| Feb 19, 2020 | 75.28 |
| Feb 18, 2020 | 75.29 |
| Feb 14, 2020 | 75.30 |
| Feb 13, 2020 | 75.30 |
| Feb 12, 2020 | 75.30 |
| Feb 11, 2020 | 75.31 |
| Feb 10, 2020 | 75.34 |
| Feb 7, 2020 | 75.37 |
| Feb 6, 2020 | 75.41 |
| Feb 5, 2020 | 75.45 |
| Feb 4, 2020 | 75.48 |
| Feb 3, 2020 | 75.53 |
| Jan 31, 2020 | 75.58 |
| Jan 30, 2020 | 75.61 |
| Jan 29, 2020 | 75.63 |
| Jan 28, 2020 | 75.66 |
| Jan 27, 2020 | 75.68 |
| Jan 24, 2020 | 75.71 |
| Jan 23, 2020 | 75.71 |
| Jan 22, 2020 | 75.71 |
| Jan 21, 2020 | 75.71 |
| Jan 17, 2020 | 75.71 |
| Jan 16, 2020 | 75.70 |
| Jan 15, 2020 | 75.67 |
| Jan 14, 2020 | 75.66 |
| Jan 13, 2020 | 75.63 |
| Jan 10, 2020 | 75.60 |
| Jan 9, 2020 | 75.57 |
| Jan 8, 2020 | 75.54 |
| Jan 7, 2020 | 75.50 |
| Jan 6, 2020 | 75.46 |
| Jan 3, 2020 | 75.44 |
| Jan 2, 2020 | 75.40 |
| Dec 31, 2019 | 75.37 |
| Dec 30, 2019 | 75.34 |
| Dec 27, 2019 | 75.31 |
| Dec 26, 2019 | 75.27 |
| Dec 24, 2019 | 75.23 |
| Dec 23, 2019 | 75.19 |
| Dec 20, 2019 | 75.15 |
| Dec 19, 2019 | 75.11 |
| Dec 18, 2019 | 75.06 |
| Dec 17, 2019 | 75.03 |
| Dec 16, 2019 | 75.02 |
| Dec 13, 2019 | 75.00 |
| Dec 12, 2019 | 74.99 |
| Dec 11, 2019 | 74.97 |
| Dec 10, 2019 | 74.97 |
| Dec 9, 2019 | 74.98 |
| Dec 6, 2019 | 74.98 |
| Dec 5, 2019 | 74.97 |
| Dec 4, 2019 | 74.96 |
| Dec 3, 2019 | 74.96 |
| Dec 2, 2019 | 74.96 |
| Nov 29, 2019 | 74.94 |
| Nov 27, 2019 | 74.91 |
| Nov 26, 2019 | 74.88 |
| Nov 25, 2019 | 74.84 |
| Nov 22, 2019 | 74.80 |
| Nov 21, 2019 | 74.76 |
| Nov 20, 2019 | 74.74 |
| Nov 19, 2019 | 74.73 |
| Nov 18, 2019 | 74.72 |
| Nov 15, 2019 | 74.70 |
| Nov 14, 2019 | 74.67 |
| Nov 13, 2019 | 74.66 |
| Nov 12, 2019 | 74.64 |
| Nov 11, 2019 | 74.61 |
| Nov 8, 2019 | 74.60 |
| Nov 7, 2019 | 74.57 |
| Nov 6, 2019 | 74.53 |
| Nov 5, 2019 | 74.49 |
| Nov 4, 2019 | 74.45 |
| Nov 1, 2019 | 74.44 |
| Oct 31, 2019 | 74.43 |
| Oct 30, 2019 | 74.43 |
| Oct 29, 2019 | 74.43 |
| Oct 28, 2019 | 74.41 |
| Oct 25, 2019 | 74.38 |
| Oct 24, 2019 | 74.36 |
| Oct 23, 2019 | 74.33 |
| Oct 22, 2019 | 74.29 |
| Oct 21, 2019 | 74.24 |
| Oct 18, 2019 | 74.19 |
| Oct 17, 2019 | 74.13 |
| Oct 16, 2019 | 74.08 |
| Oct 15, 2019 | 74.03 |
| Oct 14, 2019 | 73.98 |
| Oct 11, 2019 | 73.94 |
| Oct 10, 2019 | 73.90 |
| Oct 9, 2019 | 73.87 |
| Oct 8, 2019 | 73.84 |
| Oct 7, 2019 | 73.83 |
| Oct 4, 2019 | 73.80 |
| Oct 3, 2019 | 73.78 |
| Oct 2, 2019 | 73.76 |
| Oct 1, 2019 | 73.76 |
| Sep 30, 2019 | 73.76 |
| Sep 27, 2019 | 73.75 |
| Sep 26, 2019 | 73.74 |
| Sep 25, 2019 | 73.73 |
| Sep 24, 2019 | 73.73 |
| Sep 23, 2019 | 73.76 |
| Sep 20, 2019 | 73.81 |
| Sep 19, 2019 | 73.87 |
| Sep 18, 2019 | 73.90 |
| Sep 17, 2019 | 73.94 |
| Sep 16, 2019 | 73.98 |
| Sep 13, 2019 | 74.01 |
| Sep 12, 2019 | 74.07 |
| Sep 11, 2019 | 74.11 |
| Sep 10, 2019 | 74.15 |
| Sep 9, 2019 | 74.18 |
| Sep 6, 2019 | 74.21 |
| Sep 5, 2019 | 74.26 |
| Sep 4, 2019 | 74.31 |
| Sep 3, 2019 | 74.39 |
| Aug 30, 2019 | 74.48 |
| Aug 29, 2019 | 74.54 |
| Aug 28, 2019 | 74.61 |
| Aug 27, 2019 | 74.71 |
| Aug 26, 2019 | 74.82 |
| Aug 23, 2019 | 74.93 |
| Aug 22, 2019 | 75.03 |
| Aug 21, 2019 | 75.14 |
| Aug 20, 2019 | 75.23 |
| Aug 19, 2019 | 75.33 |
| Aug 16, 2019 | 75.41 |
| Aug 15, 2019 | 75.50 |
| Aug 14, 2019 | 75.60 |
| Aug 13, 2019 | 75.67 |
| Aug 12, 2019 | 75.72 |
| Aug 9, 2019 | 75.80 |
| Aug 8, 2019 | 75.86 |
| Aug 7, 2019 | 75.91 |
| Aug 6, 2019 | 75.97 |
| Aug 5, 2019 | 76.03 |
| Aug 2, 2019 | 76.11 |
| Aug 1, 2019 | 76.17 |
| Jul 31, 2019 | 76.22 |
| Jul 30, 2019 | 76.26 |
| Jul 29, 2019 | 76.29 |
| Jul 26, 2019 | 76.33 |
| Jul 25, 2019 | 76.38 |
| Jul 24, 2019 | 76.42 |
| Jul 23, 2019 | 76.45 |
| Jul 22, 2019 | 76.51 |
| Jul 19, 2019 | 76.58 |
| Jul 18, 2019 | 76.65 |
| Jul 17, 2019 | 76.74 |
| Jul 16, 2019 | 76.83 |
| Jul 15, 2019 | 76.92 |
| Jul 12, 2019 | 77.01 |
| Jul 11, 2019 | 77.13 |
| Jul 10, 2019 | 77.27 |
| Jul 9, 2019 | 77.40 |
| Jul 8, 2019 | 77.52 |
| Jul 5, 2019 | 77.62 |
| Jul 3, 2019 | 77.72 |
| Jul 2, 2019 | 77.82 |
| Jul 1, 2019 | 77.92 |
| Jun 28, 2019 | 77.99 |
| Jun 27, 2019 | 78.06 |
| Jun 26, 2019 | 78.14 |
| Jun 25, 2019 | 78.22 |
| Jun 24, 2019 | 78.31 |
| Jun 21, 2019 | 78.41 |
| Jun 20, 2019 | 78.51 |
| Jun 19, 2019 | 78.62 |
| Jun 18, 2019 | 78.74 |
| Jun 17, 2019 | 78.86 |
| Jun 14, 2019 | 79.00 |
| Jun 13, 2019 | 79.12 |
| Jun 12, 2019 | 79.24 |
| Jun 11, 2019 | 79.35 |
| Jun 10, 2019 | 79.46 |
| Jun 7, 2019 | 79.58 |
| Jun 6, 2019 | 79.71 |
| Jun 5, 2019 | 79.85 |
| Jun 4, 2019 | 79.98 |
| Jun 3, 2019 | 80.11 |
| May 31, 2019 | 80.26 |
| May 30, 2019 | 80.42 |
| May 29, 2019 | 80.57 |
| May 28, 2019 | 80.73 |
| May 24, 2019 | 80.89 |
| May 23, 2019 | 81.06 |
| May 22, 2019 | 81.23 |
| May 21, 2019 | 81.40 |
| May 20, 2019 | 81.56 |
| May 17, 2019 | 81.72 |
| May 16, 2019 | 81.89 |
| May 15, 2019 | 82.05 |
| May 14, 2019 | 82.20 |
| May 13, 2019 | 82.34 |
| May 10, 2019 | 82.50 |
| May 9, 2019 | 82.65 |
| May 8, 2019 | 82.80 |
| May 7, 2019 | 82.94 |
| May 6, 2019 | 83.09 |
| May 3, 2019 | 83.23 |
| May 2, 2019 | 83.37 |
| May 1, 2019 | 83.50 |
| Apr 30, 2019 | 83.64 |
| Apr 29, 2019 | 83.78 |
| Apr 26, 2019 | 83.89 |
| Apr 25, 2019 | 84.01 |
| Apr 24, 2019 | 84.13 |
| Apr 23, 2019 | 84.23 |
| Apr 22, 2019 | 84.32 |
| Apr 18, 2019 | 84.40 |
| Apr 17, 2019 | 84.47 |
| Apr 16, 2019 | 84.76 |
| Apr 15, 2019 | 85.06 |
| Apr 12, 2019 | 85.37 |
| Apr 11, 2019 | 85.68 |
| Apr 10, 2019 | 86.02 |
| Apr 9, 2019 | 86.36 |
| Apr 8, 2019 | 86.73 |
| Apr 5, 2019 | 87.11 |
| Apr 4, 2019 | 87.50 |
| Apr 3, 2019 | 87.89 |
| Apr 2, 2019 | 88.29 |
| Apr 1, 2019 | 88.70 |
| Mar 29, 2019 | 89.11 |
| Mar 28, 2019 | 89.53 |
| Mar 27, 2019 | 89.96 |
| Mar 26, 2019 | 90.39 |
| Mar 25, 2019 | 90.81 |
| Mar 22, 2019 | 91.24 |
| Mar 21, 2019 | 91.65 |
| Mar 20, 2019 | 92.04 |
| Mar 19, 2019 | 92.41 |
| Mar 18, 2019 | 92.75 |
| Mar 15, 2019 | 93.08 |
| Mar 14, 2019 | 93.40 |
| Mar 13, 2019 | 93.75 |
| Mar 12, 2019 | 94.10 |
| Mar 11, 2019 | 94.45 |
| Mar 8, 2019 | 94.80 |
| Mar 7, 2019 | 95.17 |
| Mar 6, 2019 | 95.53 |
| Mar 5, 2019 | 95.86 |
| Mar 4, 2019 | 96.17 |
| Mar 1, 2019 | 96.48 |
| Feb 28, 2019 | 96.79 |
| Feb 27, 2019 | 97.09 |
| Feb 26, 2019 | 97.38 |
| Feb 25, 2019 | 97.67 |
| Feb 22, 2019 | 97.95 |
| Feb 21, 2019 | 98.24 |
| Feb 20, 2019 | 98.54 |
| Feb 19, 2019 | 98.82 |
| Feb 15, 2019 | 99.11 |
| Feb 14, 2019 | 99.40 |
| Feb 13, 2019 | 99.69 |
| Feb 12, 2019 | 99.99 |
| Feb 11, 2019 | 100.34 |
| Feb 8, 2019 | 100.70 |
| Feb 7, 2019 | 101.08 |
| Feb 6, 2019 | 101.45 |
| Feb 5, 2019 | 101.81 |
| Feb 4, 2019 | 102.18 |
| Feb 1, 2019 | 102.56 |
| Jan 31, 2019 | 102.93 |
| Jan 30, 2019 | 103.29 |
| Jan 29, 2019 | 103.64 |
| Jan 28, 2019 | 104.00 |
| Jan 25, 2019 | 104.34 |
| Jan 24, 2019 | 104.68 |
| Jan 23, 2019 | 105.02 |
| Jan 22, 2019 | 105.37 |
| Jan 18, 2019 | 105.73 |
| Jan 17, 2019 | 106.09 |
| Jan 16, 2019 | 106.44 |
| Jan 15, 2019 | 106.76 |
| Jan 14, 2019 | 107.10 |
| Jan 11, 2019 | 107.43 |
| Jan 10, 2019 | 107.79 |
| Jan 9, 2019 | 108.15 |
| Jan 8, 2019 | 108.48 |
| Jan 7, 2019 | 108.85 |
| Jan 4, 2019 | 109.24 |
| Jan 3, 2019 | 109.63 |
| Jan 2, 2019 | 110.03 |
| Dec 31, 2018 | 110.43 |
| Dec 28, 2018 | 110.83 |
| Dec 27, 2018 | 111.23 |
| Dec 26, 2018 | 111.63 |
| Dec 24, 2018 | 112.02 |
| Dec 21, 2018 | 112.43 |
| Dec 20, 2018 | 112.82 |
| Dec 19, 2018 | 113.22 |
| Dec 18, 2018 | 113.62 |
| Dec 17, 2018 | 114.00 |
| Dec 14, 2018 | 114.37 |
| Dec 13, 2018 | 114.72 |
| Dec 12, 2018 | 115.06 |
| Dec 11, 2018 | 115.40 |
| Dec 10, 2018 | 115.76 |
| Dec 7, 2018 | 116.12 |
| Dec 6, 2018 | 116.46 |
| Dec 4, 2018 | 116.77 |
| Dec 3, 2018 | 117.06 |
| Nov 30, 2018 | 117.34 |
| Nov 29, 2018 | 117.64 |
| Nov 28, 2018 | 117.94 |
| Nov 27, 2018 | 118.21 |
| Nov 26, 2018 | 118.49 |
| Nov 23, 2018 | 118.74 |
| Nov 21, 2018 | 118.99 |
| Nov 20, 2018 | 119.27 |
| Nov 19, 2018 | 119.57 |
| Nov 16, 2018 | 119.85 |
| Nov 15, 2018 | 120.15 |
| Nov 14, 2018 | 120.47 |
| Nov 13, 2018 | 120.80 |
| Nov 12, 2018 | 121.13 |
| Nov 9, 2018 | 121.42 |
| Nov 8, 2018 | 121.70 |
| Nov 7, 2018 | 121.95 |
| Nov 6, 2018 | 122.21 |
| Nov 5, 2018 | 122.46 |
| Nov 2, 2018 | 122.72 |
| Nov 1, 2018 | 122.97 |
| Oct 31, 2018 | 123.22 |
| Oct 30, 2018 | 123.49 |
| Oct 29, 2018 | 123.76 |
| Oct 26, 2018 | 124.01 |
| Oct 25, 2018 | 124.28 |
| Oct 24, 2018 | 124.54 |
| Oct 23, 2018 | 124.81 |
| Oct 22, 2018 | 125.06 |
| Oct 19, 2018 | 125.33 |
| Oct 18, 2018 | 125.58 |
| Oct 17, 2018 | 125.83 |
| Oct 16, 2018 | 126.06 |
| Oct 15, 2018 | 126.28 |
| Oct 12, 2018 | 126.52 |
| Oct 11, 2018 | 126.77 |
| Oct 10, 2018 | 127.00 |
| Oct 9, 2018 | 127.24 |
| Oct 8, 2018 | 127.47 |
| Oct 5, 2018 | 127.69 |
| Oct 4, 2018 | 127.92 |
| Oct 3, 2018 | 128.14 |
| Oct 2, 2018 | 128.34 |
| Oct 1, 2018 | 128.54 |
| Sep 28, 2018 | 128.73 |
| Sep 27, 2018 | 128.94 |
| Sep 26, 2018 | 129.14 |
| Sep 25, 2018 | 129.34 |
| Sep 24, 2018 | 129.55 |
| Sep 21, 2018 | 129.72 |
| Sep 20, 2018 | 129.90 |
| Sep 19, 2018 | 130.07 |
| Sep 18, 2018 | 130.27 |
| Sep 17, 2018 | 130.47 |
| Sep 14, 2018 | 130.67 |
| Sep 13, 2018 | 130.87 |
| Sep 12, 2018 | 131.06 |
| Sep 11, 2018 | 131.26 |
| Sep 10, 2018 | 131.45 |
| Sep 7, 2018 | 131.64 |
| Sep 6, 2018 | 131.83 |
| Sep 5, 2018 | 132.01 |
| Sep 4, 2018 | 132.18 |
| Aug 31, 2018 | 132.34 |
| Aug 30, 2018 | 132.51 |
| Aug 29, 2018 | 132.67 |
| Aug 28, 2018 | 132.83 |
| Aug 27, 2018 | 132.99 |
| Aug 24, 2018 | 133.16 |
| Aug 23, 2018 | 133.34 |
| Aug 22, 2018 | 133.52 |
| Aug 21, 2018 | 133.70 |
| Aug 20, 2018 | 133.87 |
| Aug 17, 2018 | 134.03 |
| Aug 16, 2018 | 134.19 |
| Aug 15, 2018 | 134.35 |
| Aug 14, 2018 | 134.51 |
| Aug 13, 2018 | 134.66 |
| Aug 10, 2018 | 134.80 |
| Aug 9, 2018 | 134.94 |
| Aug 8, 2018 | 135.07 |
| Aug 7, 2018 | 135.19 |
| Aug 6, 2018 | 135.32 |
| Aug 3, 2018 | 135.45 |
| Aug 2, 2018 | 135.59 |
| Aug 1, 2018 | 135.73 |
| Jul 31, 2018 | 135.86 |
| Jul 30, 2018 | 135.98 |
| Jul 27, 2018 | 136.11 |
| Jul 26, 2018 | 136.24 |
| Jul 25, 2018 | 136.37 |
| Jul 24, 2018 | 136.48 |
| Jul 23, 2018 | 136.60 |
| Jul 20, 2018 | 136.70 |
| Jul 19, 2018 | 136.80 |
| Jul 18, 2018 | 136.90 |
| Jul 17, 2018 | 136.99 |
| Jul 16, 2018 | 137.07 |
| Jul 13, 2018 | 137.16 |
| Jul 12, 2018 | 137.26 |
| Jul 11, 2018 | 137.35 |
| Jul 10, 2018 | 137.46 |
| Jul 9, 2018 | 137.55 |
| Jul 6, 2018 | 137.64 |
| Jul 5, 2018 | 137.73 |
| Jul 3, 2018 | 137.83 |
| Jul 2, 2018 | 137.95 |
| Jun 29, 2018 | 138.08 |
| Jun 28, 2018 | 137.93 |
| Jun 27, 2018 | 137.78 |
| Jun 26, 2018 | 137.61 |
| Jun 25, 2018 | 137.42 |
| Jun 22, 2018 | 137.23 |
| Jun 21, 2018 | 137.02 |
| Jun 20, 2018 | 136.81 |
| Jun 19, 2018 | 136.58 |
| Jun 18, 2018 | 136.34 |
| Jun 15, 2018 | 136.09 |
| Jun 14, 2018 | 135.83 |
| Jun 13, 2018 | 135.56 |
| Jun 12, 2018 | 135.30 |
| Jun 11, 2018 | 135.04 |
| Jun 8, 2018 | 134.77 |
| Jun 7, 2018 | 134.50 |
| Jun 6, 2018 | 134.24 |
| Jun 5, 2018 | 133.97 |
| Jun 4, 2018 | 133.71 |
| Jun 1, 2018 | 133.48 |
| May 31, 2018 | 133.27 |
| May 30, 2018 | 133.08 |
| May 29, 2018 | 132.90 |
| May 25, 2018 | 132.72 |
| May 24, 2018 | 132.52 |
| May 23, 2018 | 132.33 |
| May 22, 2018 | 132.14 |
| May 21, 2018 | 131.94 |
| May 18, 2018 | 131.73 |
| May 17, 2018 | 131.52 |
| May 16, 2018 | 131.33 |
| May 15, 2018 | 131.15 |
| May 14, 2018 | 130.96 |
| May 11, 2018 | 130.79 |
| May 10, 2018 | 130.62 |
| May 9, 2018 | 130.47 |
| May 8, 2018 | 130.31 |
| May 7, 2018 | 130.14 |
| May 4, 2018 | 130.02 |
| May 3, 2018 | 129.91 |
| May 2, 2018 | 129.80 |
| May 1, 2018 | 129.70 |
| Apr 30, 2018 | 129.61 |
| Apr 27, 2018 | 129.51 |
| Apr 26, 2018 | 129.41 |
| Apr 25, 2018 | 129.26 |
| Apr 24, 2018 | 129.10 |
| Apr 23, 2018 | 128.93 |
| Apr 20, 2018 | 128.74 |
| Apr 19, 2018 | 128.56 |
| Apr 18, 2018 | 128.36 |
| Apr 17, 2018 | 128.14 |
| Apr 16, 2018 | 127.92 |
| Apr 13, 2018 | 127.71 |
| Apr 12, 2018 | 127.51 |
| Apr 11, 2018 | 127.30 |
| Apr 10, 2018 | 127.10 |
| Apr 9, 2018 | 126.89 |
| Apr 6, 2018 | 126.70 |
| Apr 5, 2018 | 126.51 |
| Apr 4, 2018 | 126.32 |
| Apr 3, 2018 | 126.12 |
| Apr 2, 2018 | 125.94 |
| Mar 29, 2018 | 125.78 |
| Mar 28, 2018 | 125.61 |
| Mar 27, 2018 | 125.46 |
| Mar 26, 2018 | 125.28 |
| Mar 23, 2018 | 125.10 |
| Mar 22, 2018 | 124.95 |
| Mar 21, 2018 | 124.79 |
| Mar 20, 2018 | 124.61 |
| Mar 19, 2018 | 124.45 |
| Mar 16, 2018 | 124.28 |
| Mar 15, 2018 | 124.08 |
| Mar 14, 2018 | 123.88 |
| Mar 13, 2018 | 123.68 |
| Mar 12, 2018 | 123.46 |
| Mar 9, 2018 | 123.25 |
| Mar 8, 2018 | 123.03 |
| Mar 7, 2018 | 122.82 |
| Mar 6, 2018 | 122.58 |
| Mar 5, 2018 | 122.35 |
| Mar 2, 2018 | 122.11 |
| Mar 1, 2018 | 121.90 |
| Feb 28, 2018 | 121.69 |
| Feb 27, 2018 | 121.49 |
| Feb 26, 2018 | 121.27 |
| Feb 23, 2018 | 121.04 |
| Feb 22, 2018 | 120.82 |
| Feb 21, 2018 | 120.61 |
| Feb 20, 2018 | 120.40 |
| Feb 16, 2018 | 120.19 |
| Feb 15, 2018 | 119.97 |
| Feb 14, 2018 | 119.73 |
| Feb 13, 2018 | 119.49 |
| Feb 12, 2018 | 119.29 |
| Feb 9, 2018 | 119.11 |
| Feb 8, 2018 | 118.93 |
| Feb 7, 2018 | 118.76 |
| Feb 6, 2018 | 118.55 |
| Feb 5, 2018 | 118.33 |
| Feb 2, 2018 | 118.12 |
| Feb 1, 2018 | 117.89 |
| Jan 31, 2018 | 117.63 |
| Jan 30, 2018 | 117.36 |
| Jan 29, 2018 | 117.10 |
| Jan 26, 2018 | 116.89 |
| Jan 25, 2018 | 116.69 |
| Jan 24, 2018 | 116.50 |
| Jan 23, 2018 | 116.29 |
| Jan 22, 2018 | 116.09 |
| Jan 19, 2018 | 115.88 |
| Jan 18, 2018 | 115.69 |
| Jan 17, 2018 | 115.51 |
| Jan 16, 2018 | 115.34 |
| Jan 12, 2018 | 115.17 |
| Jan 11, 2018 | 114.99 |
| Jan 10, 2018 | 114.83 |
| Jan 9, 2018 | 114.68 |
| Jan 8, 2018 | 114.52 |
| Jan 5, 2018 | 114.36 |
| Jan 4, 2018 | 114.21 |
| Jan 3, 2018 | 114.06 |
| Jan 2, 2018 | 113.93 |
| Dec 29, 2017 | 113.81 |
| Dec 28, 2017 | 113.70 |
| Dec 27, 2017 | 113.57 |
| Dec 26, 2017 | 113.45 |
| Dec 22, 2017 | 113.34 |
| Dec 21, 2017 | 113.22 |
| Dec 20, 2017 | 113.09 |
| Dec 19, 2017 | 112.97 |
| Dec 18, 2017 | 112.84 |
| Dec 15, 2017 | 112.71 |
| Dec 14, 2017 | 112.60 |
| Dec 13, 2017 | 112.49 |
| Dec 12, 2017 | 112.39 |
| Dec 11, 2017 | 112.27 |
| Dec 8, 2017 | 112.16 |
| Dec 7, 2017 | 112.04 |
| Dec 6, 2017 | 111.92 |
| Dec 5, 2017 | 111.82 |
| Dec 4, 2017 | 111.70 |
| Dec 1, 2017 | 111.59 |
| Nov 30, 2017 | 111.48 |
| Nov 29, 2017 | 111.38 |
| Nov 28, 2017 | 111.28 |
| Nov 27, 2017 | 111.19 |
| Nov 24, 2017 | 111.09 |
| Nov 22, 2017 | 110.99 |
| Nov 21, 2017 | 110.89 |
| Nov 20, 2017 | 110.79 |
| Nov 17, 2017 | 110.69 |
| Nov 16, 2017 | 110.60 |
| Nov 15, 2017 | 110.53 |
| Nov 14, 2017 | 110.51 |
| Nov 13, 2017 | 110.48 |
| Nov 10, 2017 | 110.43 |
| Nov 9, 2017 | 110.39 |
| Nov 8, 2017 | 110.35 |
| Nov 7, 2017 | 110.30 |
| Nov 6, 2017 | 110.24 |
| Nov 3, 2017 | 110.18 |
| Nov 2, 2017 | 110.12 |
| Nov 1, 2017 | 110.05 |
| Oct 31, 2017 | 109.99 |
| Oct 30, 2017 | 109.94 |
| Oct 27, 2017 | 109.91 |
| Oct 26, 2017 | 109.85 |
| Oct 25, 2017 | 109.81 |
| Oct 24, 2017 | 109.76 |
| Oct 23, 2017 | 109.70 |
| Oct 20, 2017 | 109.65 |
| Oct 19, 2017 | 109.60 |
| Oct 18, 2017 | 109.55 |
| Oct 17, 2017 | 109.49 |
| Oct 16, 2017 | 109.43 |
| Oct 13, 2017 | 109.36 |
| Oct 12, 2017 | 109.29 |
| Oct 11, 2017 | 109.22 |
| Oct 10, 2017 | 109.15 |
| Oct 9, 2017 | 109.07 |
| Oct 6, 2017 | 109.00 |
| Oct 5, 2017 | 108.92 |
| Oct 4, 2017 | 108.83 |
| Oct 3, 2017 | 108.74 |
| Oct 2, 2017 | 108.67 |
| Sep 29, 2017 | 108.59 |
| Sep 28, 2017 | 108.53 |
| Sep 27, 2017 | 108.46 |
| Sep 26, 2017 | 108.39 |
| Sep 25, 2017 | 108.32 |
| Sep 22, 2017 | 108.24 |
| Sep 21, 2017 | 108.15 |
| Sep 20, 2017 | 108.05 |
| Sep 19, 2017 | 107.95 |
| Sep 18, 2017 | 107.87 |
| Sep 15, 2017 | 107.78 |
| Sep 14, 2017 | 107.67 |
| Sep 13, 2017 | 107.55 |
| Sep 12, 2017 | 107.49 |
| Sep 11, 2017 | 107.43 |
| Sep 8, 2017 | 107.39 |
| Sep 7, 2017 | 107.33 |
| Sep 6, 2017 | 107.28 |
| Sep 5, 2017 | 107.22 |
| Sep 1, 2017 | 107.17 |
| Aug 31, 2017 | 107.11 |
| Aug 30, 2017 | 107.05 |
| Aug 29, 2017 | 106.99 |
| Aug 28, 2017 | 106.94 |
| Aug 25, 2017 | 106.88 |
| Aug 24, 2017 | 106.83 |
| Aug 23, 2017 | 106.78 |
| Aug 22, 2017 | 106.73 |
| Aug 21, 2017 | 106.68 |
| Aug 18, 2017 | 106.64 |
| Aug 17, 2017 | 106.59 |
| Aug 16, 2017 | 106.54 |
| Aug 15, 2017 | 106.48 |
| Aug 14, 2017 | 106.42 |
| Aug 11, 2017 | 106.39 |
| Aug 10, 2017 | 106.36 |
| Aug 9, 2017 | 106.33 |
| Aug 8, 2017 | 106.28 |
| Aug 7, 2017 | 106.23 |
| Aug 4, 2017 | 106.19 |
| Aug 3, 2017 | 106.15 |
| Aug 2, 2017 | 106.10 |
| Aug 1, 2017 | 106.06 |
| Jul 31, 2017 | 106.03 |
| Jul 28, 2017 | 106.00 |
| Jul 27, 2017 | 105.97 |
| Jul 26, 2017 | 105.95 |
| Jul 25, 2017 | 105.93 |
| Jul 24, 2017 | 105.91 |
| Jul 21, 2017 | 105.90 |
| Jul 20, 2017 | 105.89 |
| Jul 19, 2017 | 105.85 |
| Jul 18, 2017 | 105.79 |
| Jul 17, 2017 | 105.73 |
| Jul 14, 2017 | 105.68 |
| Jul 13, 2017 | 105.62 |
| Jul 12, 2017 | 105.57 |
| Jul 11, 2017 | 105.53 |
| Jul 10, 2017 | 105.49 |
| Jul 7, 2017 | 105.45 |
| Jul 6, 2017 | 105.40 |
| Jul 5, 2017 | 105.36 |
| Jul 3, 2017 | 105.32 |
| Jun 30, 2017 | 105.29 |
| Jun 29, 2017 | 105.26 |
| Jun 28, 2017 | 105.23 |
| Jun 27, 2017 | 105.22 |
| Jun 26, 2017 | 105.20 |
| Jun 23, 2017 | 105.20 |
| Jun 22, 2017 | 105.19 |
| Jun 21, 2017 | 105.18 |
| Jun 20, 2017 | 105.17 |
| Jun 19, 2017 | 105.15 |
| Jun 16, 2017 | 105.13 |
| Jun 15, 2017 | 105.12 |
| Jun 14, 2017 | 105.10 |
| Jun 13, 2017 | 105.07 |
| Jun 12, 2017 | 105.04 |
| Jun 9, 2017 | 105.01 |
| Jun 8, 2017 | 104.99 |
| Jun 7, 2017 | 104.96 |
| Jun 6, 2017 | 104.91 |
| Jun 5, 2017 | 104.86 |
| Jun 2, 2017 | 104.81 |
| Jun 1, 2017 | 104.76 |
| May 31, 2017 | 104.72 |
| May 30, 2017 | 104.70 |
| May 26, 2017 | 104.69 |
| May 25, 2017 | 104.68 |
| May 24, 2017 | 104.68 |
| May 23, 2017 | 104.68 |
| May 22, 2017 | 104.67 |
| May 19, 2017 | 104.67 |
| May 18, 2017 | 104.66 |
| May 17, 2017 | 104.66 |
| May 16, 2017 | 104.68 |
| May 15, 2017 | 104.69 |
| May 12, 2017 | 104.70 |
| May 11, 2017 | 104.72 |
| May 10, 2017 | 104.75 |
| May 9, 2017 | 104.76 |
| May 8, 2017 | 104.76 |
| May 5, 2017 | 104.82 |
| May 4, 2017 | 104.86 |
| May 3, 2017 | 104.90 |
| May 2, 2017 | 104.95 |
| May 1, 2017 | 105.01 |
| Apr 28, 2017 | 105.07 |
| Apr 27, 2017 | 105.13 |
| Apr 26, 2017 | 105.14 |
| Apr 25, 2017 | 105.16 |
| Apr 24, 2017 | 105.18 |
| Apr 21, 2017 | 105.20 |
| Apr 20, 2017 | 105.22 |
| Apr 19, 2017 | 105.24 |
| Apr 18, 2017 | 105.29 |
| Apr 17, 2017 | 105.34 |
| Apr 13, 2017 | 105.39 |
| Apr 12, 2017 | 105.46 |
| Apr 11, 2017 | 105.51 |
| Apr 10, 2017 | 105.59 |
| Apr 7, 2017 | 105.72 |
| Apr 6, 2017 | 105.85 |
| Apr 5, 2017 | 105.98 |
| Apr 4, 2017 | 106.11 |
| Apr 3, 2017 | 106.22 |
| Mar 31, 2017 | 106.31 |
| Mar 30, 2017 | 106.40 |
| Mar 29, 2017 | 106.48 |
| Mar 28, 2017 | 106.58 |
| Mar 27, 2017 | 106.67 |
| Mar 24, 2017 | 106.79 |
| Mar 23, 2017 | 106.91 |
| Mar 22, 2017 | 107.03 |
| Mar 21, 2017 | 107.15 |
| Mar 20, 2017 | 107.26 |
| Mar 17, 2017 | 107.37 |
| Mar 16, 2017 | 107.47 |
| Mar 15, 2017 | 107.56 |
| Mar 14, 2017 | 107.65 |
| Mar 13, 2017 | 107.73 |
| Mar 10, 2017 | 107.83 |
| Mar 9, 2017 | 107.93 |
| Mar 8, 2017 | 108.02 |
| Mar 7, 2017 | 108.11 |
| Mar 6, 2017 | 108.20 |
| Mar 3, 2017 | 108.30 |
| Mar 2, 2017 | 108.38 |
| Mar 1, 2017 | 108.48 |
| Feb 28, 2017 | 108.57 |
| Feb 27, 2017 | 108.66 |
| Feb 24, 2017 | 108.76 |
| Feb 23, 2017 | 108.86 |
| Feb 22, 2017 | 108.96 |
| Feb 21, 2017 | 109.06 |
| Feb 17, 2017 | 109.16 |
| Feb 16, 2017 | 109.26 |
| Feb 15, 2017 | 109.33 |
| Feb 14, 2017 | 109.41 |
| Feb 13, 2017 | 109.49 |
| Feb 10, 2017 | 109.52 |
| Feb 9, 2017 | 109.57 |
| Feb 8, 2017 | 109.62 |
| Feb 7, 2017 | 109.66 |
| Feb 6, 2017 | 109.71 |
| Feb 3, 2017 | 109.76 |
| Feb 2, 2017 | 109.82 |
| Feb 1, 2017 | 109.86 |
| Jan 31, 2017 | 109.85 |
| Jan 30, 2017 | 109.85 |
| Jan 27, 2017 | 109.85 |
| Jan 26, 2017 | 109.85 |
| Jan 25, 2017 | 109.84 |
| Jan 24, 2017 | 109.81 |
| Jan 23, 2017 | 109.80 |
| Jan 20, 2017 | 109.79 |
| Jan 19, 2017 | 109.79 |
| Jan 18, 2017 | 109.79 |
| Jan 17, 2017 | 109.79 |
| Jan 13, 2017 | 109.80 |
| Jan 12, 2017 | 109.81 |
| Jan 11, 2017 | 109.83 |
| Jan 10, 2017 | 109.84 |
| Jan 9, 2017 | 109.84 |
| Jan 6, 2017 | 109.85 |
| Jan 5, 2017 | 109.85 |
| Jan 4, 2017 | 109.86 |
| Jan 3, 2017 | 109.86 |
| Dec 30, 2016 | 109.85 |
| Dec 29, 2016 | 109.86 |
| Dec 28, 2016 | 109.88 |
| Dec 27, 2016 | 109.89 |
| Dec 23, 2016 | 109.90 |
| Dec 22, 2016 | 109.92 |
| Dec 21, 2016 | 109.92 |
| Dec 20, 2016 | 109.91 |
| Dec 19, 2016 | 109.91 |
| Dec 16, 2016 | 109.92 |
| Dec 15, 2016 | 109.94 |
| Dec 14, 2016 | 109.96 |
| Dec 13, 2016 | 109.96 |
| Dec 12, 2016 | 109.95 |
| Dec 9, 2016 | 109.93 |
| Dec 8, 2016 | 109.91 |
| Dec 7, 2016 | 109.91 |
| Dec 6, 2016 | 109.90 |
| Dec 5, 2016 | 109.91 |
| Dec 2, 2016 | 109.95 |
| Dec 1, 2016 | 109.98 |
| Nov 30, 2016 | 110.00 |
| Nov 29, 2016 | 110.02 |
| Nov 28, 2016 | 110.03 |
| Nov 25, 2016 | 110.04 |
| Nov 23, 2016 | 110.03 |
| Nov 22, 2016 | 110.03 |
| Nov 21, 2016 | 110.01 |
| Nov 18, 2016 | 110.00 |
| Nov 17, 2016 | 110.01 |
| Nov 16, 2016 | 110.02 |
| Nov 15, 2016 | 110.03 |
| Nov 14, 2016 | 110.04 |
| Nov 11, 2016 | 110.09 |
| Nov 10, 2016 | 110.12 |
| Nov 9, 2016 | 110.20 |
| Nov 8, 2016 | 110.31 |
| Nov 7, 2016 | 110.41 |
| Nov 4, 2016 | 110.49 |
| Nov 3, 2016 | 110.57 |
| Nov 2, 2016 | 110.62 |
| Nov 1, 2016 | 110.66 |
| Oct 31, 2016 | 110.71 |
| Oct 28, 2016 | 110.74 |
| Oct 27, 2016 | 110.81 |
| Oct 26, 2016 | 110.88 |
| Oct 25, 2016 | 110.94 |
| Oct 24, 2016 | 111.00 |
| Oct 21, 2016 | 111.05 |
| Oct 20, 2016 | 111.11 |
| Oct 19, 2016 | 111.19 |
| Oct 18, 2016 | 111.27 |
| Oct 17, 2016 | 111.39 |
| Oct 14, 2016 | 111.51 |
| Oct 13, 2016 | 111.64 |
| Oct 12, 2016 | 111.77 |
| Oct 11, 2016 | 111.89 |
| Oct 10, 2016 | 112.01 |
| Oct 7, 2016 | 112.12 |
| Oct 6, 2016 | 112.22 |
| Oct 5, 2016 | 112.32 |
| Oct 4, 2016 | 112.40 |
| Oct 3, 2016 | 112.50 |
| Sep 30, 2016 | 112.59 |
| Sep 29, 2016 | 112.68 |
| Sep 28, 2016 | 112.77 |
| Sep 27, 2016 | 112.85 |
| Sep 26, 2016 | 112.96 |
| Sep 23, 2016 | 113.06 |
| Sep 22, 2016 | 113.16 |
| Sep 21, 2016 | 113.26 |
| Sep 20, 2016 | 113.37 |
| Sep 19, 2016 | 113.49 |
| Sep 16, 2016 | 113.60 |
| Sep 15, 2016 | 113.72 |
| Sep 14, 2016 | 113.82 |
| Sep 13, 2016 | 113.92 |
| Sep 12, 2016 | 114.03 |
| Sep 9, 2016 | 114.12 |
| Sep 8, 2016 | 114.21 |
| Sep 7, 2016 | 114.30 |
| Sep 6, 2016 | 114.39 |
| Sep 2, 2016 | 114.48 |
| Sep 1, 2016 | 114.57 |
| Aug 31, 2016 | 114.65 |
| Aug 30, 2016 | 114.73 |
| Aug 29, 2016 | 114.81 |
| Aug 26, 2016 | 114.90 |
| Aug 25, 2016 | 115.00 |
| Aug 24, 2016 | 115.09 |
| Aug 23, 2016 | 115.19 |
| Aug 22, 2016 | 115.29 |
| Aug 19, 2016 | 115.37 |
| Aug 18, 2016 | 115.45 |
| Aug 17, 2016 | 115.53 |
| Aug 16, 2016 | 115.61 |
| Aug 15, 2016 | 115.69 |
| Aug 12, 2016 | 115.76 |
| Aug 11, 2016 | 115.83 |
| Aug 10, 2016 | 115.90 |
| Aug 9, 2016 | 115.96 |
| Aug 8, 2016 | 116.01 |
| Aug 5, 2016 | 116.05 |
| Aug 4, 2016 | 116.09 |
| Aug 3, 2016 | 116.13 |
| Aug 2, 2016 | 116.19 |
| Aug 1, 2016 | 116.24 |
| Jul 29, 2016 | 116.27 |
| Jul 28, 2016 | 116.30 |
| Jul 27, 2016 | 116.34 |
| Jul 26, 2016 | 116.37 |
| Jul 25, 2016 | 116.40 |
| Jul 22, 2016 | 116.43 |
| Jul 21, 2016 | 116.46 |
| Jul 20, 2016 | 116.44 |
| Jul 19, 2016 | 116.43 |
| Jul 18, 2016 | 116.42 |
| Jul 15, 2016 | 116.41 |
| Jul 14, 2016 | 116.38 |
| Jul 13, 2016 | 116.33 |
| Jul 12, 2016 | 116.30 |
| Jul 11, 2016 | 116.25 |
| Jul 8, 2016 | 116.22 |
| Jul 7, 2016 | 116.21 |
| Jul 6, 2016 | 116.22 |
| Jul 5, 2016 | 116.24 |
| Jul 1, 2016 | 116.27 |
| Jun 30, 2016 | 116.29 |
| Jun 29, 2016 | 116.28 |
| Jun 28, 2016 | 116.26 |
| Jun 27, 2016 | 116.24 |
| Jun 24, 2016 | 116.23 |
| Jun 23, 2016 | 116.19 |
| Jun 22, 2016 | 116.09 |
| Jun 21, 2016 | 115.97 |
| Jun 20, 2016 | 115.86 |
| Jun 17, 2016 | 115.74 |
| Jun 16, 2016 | 115.64 |
| Jun 15, 2016 | 115.56 |
| Jun 14, 2016 | 115.47 |
| Jun 13, 2016 | 115.38 |
| Jun 10, 2016 | 115.28 |
| Jun 9, 2016 | 115.16 |
| Jun 8, 2016 | 115.02 |
| Jun 7, 2016 | 114.88 |
| Jun 6, 2016 | 114.75 |
| Jun 3, 2016 | 114.64 |
| Jun 2, 2016 | 114.54 |
| Jun 1, 2016 | 114.44 |
| May 31, 2016 | 114.35 |
| May 27, 2016 | 114.26 |
| May 26, 2016 | 114.16 |
| May 25, 2016 | 114.07 |
| May 24, 2016 | 113.99 |
| May 23, 2016 | 113.89 |
| May 20, 2016 | 113.81 |
| May 19, 2016 | 113.73 |
| May 18, 2016 | 113.64 |
| May 17, 2016 | 113.55 |
| May 16, 2016 | 113.47 |
| May 13, 2016 | 113.38 |
| May 12, 2016 | 113.29 |
| May 11, 2016 | 113.19 |
| May 10, 2016 | 113.08 |
| May 9, 2016 | 112.97 |
| May 6, 2016 | 112.88 |
| May 5, 2016 | 112.78 |
| May 4, 2016 | 112.71 |
| May 3, 2016 | 112.62 |
| May 2, 2016 | 112.56 |
| Apr 29, 2016 | 112.47 |
| Apr 28, 2016 | 112.39 |
| Apr 27, 2016 | 112.36 |
| Apr 26, 2016 | 112.32 |
| Apr 25, 2016 | 112.29 |
| Apr 22, 2016 | 112.26 |
| Apr 21, 2016 | 112.22 |
| Apr 20, 2016 | 112.23 |
| Apr 19, 2016 | 112.22 |
| Apr 18, 2016 | 112.22 |
| Apr 15, 2016 | 112.23 |
| Apr 14, 2016 | 112.25 |
| Apr 13, 2016 | 112.25 |
| Apr 12, 2016 | 112.28 |
| Apr 11, 2016 | 112.32 |
| Apr 8, 2016 | 112.36 |
| Apr 7, 2016 | 112.42 |
| Apr 6, 2016 | 112.48 |
| Apr 5, 2016 | 112.51 |
| Apr 4, 2016 | 112.56 |
| Apr 1, 2016 | 112.59 |
| Mar 31, 2016 | 112.61 |
| Mar 30, 2016 | 112.62 |
| Mar 29, 2016 | 112.64 |
| Mar 28, 2016 | 112.67 |
| Mar 24, 2016 | 112.72 |
| Mar 23, 2016 | 112.75 |
| Mar 22, 2016 | 112.80 |
| Mar 21, 2016 | 112.86 |
| Mar 18, 2016 | 112.91 |
| Mar 17, 2016 | 112.98 |
| Mar 16, 2016 | 113.03 |
| Mar 15, 2016 | 113.08 |
| Mar 14, 2016 | 113.13 |
| Mar 11, 2016 | 113.21 |
| Mar 10, 2016 | 113.28 |
| Mar 9, 2016 | 113.37 |
| Mar 8, 2016 | 113.46 |
| Mar 7, 2016 | 113.56 |
| Mar 4, 2016 | 113.66 |
| Mar 3, 2016 | 113.73 |
| Mar 2, 2016 | 113.80 |
| Mar 1, 2016 | 113.88 |
| Feb 29, 2016 | 113.95 |
| Feb 26, 2016 | 114.01 |
| Feb 25, 2016 | 114.08 |
| Feb 24, 2016 | 114.14 |
| Feb 23, 2016 | 114.21 |
| Feb 22, 2016 | 114.26 |
| Feb 19, 2016 | 114.29 |
| Feb 18, 2016 | 114.34 |
| Feb 17, 2016 | 114.39 |
| Feb 16, 2016 | 114.45 |
| Feb 12, 2016 | 114.51 |
| Feb 11, 2016 | 114.59 |
| Feb 10, 2016 | 114.69 |
| Feb 9, 2016 | 114.80 |
| Feb 8, 2016 | 114.91 |
| Feb 5, 2016 | 115.01 |
| Feb 4, 2016 | 115.12 |
| Feb 3, 2016 | 115.23 |
| Feb 2, 2016 | 115.36 |
| Feb 1, 2016 | 115.47 |
| Jan 29, 2016 | 115.56 |
| Jan 28, 2016 | 115.66 |
| Jan 27, 2016 | 115.69 |
| Jan 26, 2016 | 115.72 |
| Jan 25, 2016 | 115.74 |
| Jan 22, 2016 | 115.78 |
| Jan 21, 2016 | 115.82 |
| Jan 20, 2016 | 115.89 |
| Jan 19, 2016 | 115.97 |
| Jan 15, 2016 | 116.04 |
| Jan 14, 2016 | 116.10 |
| Jan 13, 2016 | 116.15 |
| Jan 12, 2016 | 116.17 |
| Jan 11, 2016 | 116.18 |
| Jan 8, 2016 | 116.18 |
| Jan 7, 2016 | 116.20 |
| Jan 6, 2016 | 116.21 |
| Jan 5, 2016 | 116.21 |
| Jan 4, 2016 | 116.20 |
| Dec 31, 2015 | 116.16 |
| Dec 30, 2015 | 116.11 |
| Dec 29, 2015 | 116.05 |
| Dec 28, 2015 | 115.99 |
| Dec 24, 2015 | 115.91 |
| Dec 23, 2015 | 115.84 |
| Dec 22, 2015 | 115.77 |
| Dec 21, 2015 | 115.70 |
| Dec 18, 2015 | 115.65 |
| Dec 17, 2015 | 115.59 |
| Dec 16, 2015 | 115.54 |
| Dec 15, 2015 | 115.47 |
| Dec 14, 2015 | 115.42 |
| Dec 11, 2015 | 115.38 |
| Dec 10, 2015 | 115.33 |
| Dec 9, 2015 | 115.26 |
| Dec 8, 2015 | 115.19 |
| Dec 7, 2015 | 115.12 |
| Dec 4, 2015 | 115.05 |
| Dec 3, 2015 | 114.97 |
| Dec 2, 2015 | 114.89 |
| Dec 1, 2015 | 114.82 |
| Nov 30, 2015 | 114.74 |
| Nov 27, 2015 | 114.68 |
| Nov 25, 2015 | 114.62 |
| Nov 24, 2015 | 114.56 |
| Nov 23, 2015 | 114.50 |
| Nov 20, 2015 | 114.44 |
| Nov 19, 2015 | 114.37 |
| Nov 18, 2015 | 114.30 |
| Nov 17, 2015 | 114.24 |
| Nov 16, 2015 | 114.18 |
| Nov 13, 2015 | 114.11 |
| Nov 12, 2015 | 114.03 |
| Nov 11, 2015 | 113.95 |
| Nov 10, 2015 | 113.84 |
| Nov 9, 2015 | 113.72 |
| Nov 6, 2015 | 113.61 |
| Nov 5, 2015 | 113.50 |
| Nov 4, 2015 | 113.39 |
| Nov 3, 2015 | 113.29 |
| Nov 2, 2015 | 113.20 |
| Oct 30, 2015 | 113.11 |
| Oct 29, 2015 | 113.01 |
| Oct 28, 2015 | 112.92 |
| Oct 27, 2015 | 112.82 |
| Oct 26, 2015 | 112.73 |
| Oct 23, 2015 | 112.64 |
| Oct 22, 2015 | 112.55 |
| Oct 21, 2015 | 112.49 |
| Oct 20, 2015 | 112.42 |
| Oct 19, 2015 | 112.36 |
| Oct 16, 2015 | 112.32 |
| Oct 15, 2015 | 112.28 |
| Oct 14, 2015 | 112.25 |
| Oct 13, 2015 | 112.23 |
| Oct 12, 2015 | 112.21 |
| Oct 9, 2015 | 112.17 |
| Oct 8, 2015 | 112.14 |
| Oct 7, 2015 | 112.10 |
| Oct 6, 2015 | 112.07 |
| Oct 5, 2015 | 112.04 |
| Oct 2, 2015 | 112.00 |
| Oct 1, 2015 | 111.95 |
| Sep 30, 2015 | 111.91 |
| Sep 29, 2015 | 111.87 |
| Sep 28, 2015 | 111.86 |
| Sep 25, 2015 | 111.86 |
| Sep 24, 2015 | 111.87 |
| Sep 23, 2015 | 111.88 |
| Sep 22, 2015 | 111.89 |
| Sep 21, 2015 | 111.89 |
| Sep 18, 2015 | 111.87 |
| Sep 17, 2015 | 111.83 |
| Sep 16, 2015 | 111.77 |
| Sep 15, 2015 | 111.72 |
| Sep 14, 2015 | 111.68 |
| Sep 11, 2015 | 111.65 |
| Sep 10, 2015 | 111.62 |
| Sep 9, 2015 | 111.59 |
| Sep 8, 2015 | 111.56 |
| Sep 4, 2015 | 111.54 |
| Sep 3, 2015 | 111.53 |
| Sep 2, 2015 | 111.51 |
| Sep 1, 2015 | 111.51 |
| Aug 31, 2015 | 111.50 |
| Aug 28, 2015 | 111.47 |
| Aug 27, 2015 | 111.44 |
| Aug 26, 2015 | 111.41 |
| Aug 25, 2015 | 111.38 |
| Aug 24, 2015 | 111.36 |
| Aug 21, 2015 | 111.35 |
| Aug 20, 2015 | 111.32 |
| Aug 19, 2015 | 111.28 |
| Aug 18, 2015 | 111.22 |
| Aug 17, 2015 | 111.15 |
| Aug 14, 2015 | 111.08 |
| Aug 13, 2015 | 111.02 |
| Aug 12, 2015 | 110.94 |
| Aug 11, 2015 | 110.87 |
| Aug 10, 2015 | 110.81 |
| Aug 7, 2015 | 110.74 |
| Aug 6, 2015 | 110.69 |
| Aug 5, 2015 | 110.63 |
| Aug 4, 2015 | 110.56 |
| Aug 3, 2015 | 110.50 |
| Jul 31, 2015 | 110.43 |
| Jul 30, 2015 | 110.36 |
| Jul 29, 2015 | 110.28 |
| Jul 28, 2015 | 110.20 |
| Jul 27, 2015 | 110.13 |
| Jul 24, 2015 | 110.09 |
| Jul 23, 2015 | 110.03 |
| Jul 22, 2015 | 109.96 |
| Jul 21, 2015 | 109.90 |
| Jul 20, 2015 | 109.83 |
| Jul 17, 2015 | 109.74 |
| Jul 16, 2015 | 109.65 |
| Jul 15, 2015 | 109.59 |
| Jul 14, 2015 | 109.53 |
| Jul 13, 2015 | 109.47 |
| Jul 10, 2015 | 109.42 |
| Jul 9, 2015 | 109.36 |
| Jul 8, 2015 | 109.31 |
| Jul 7, 2015 | 109.26 |
| Jul 6, 2015 | 109.19 |
| Jul 2, 2015 | 109.12 |
| Jul 1, 2015 | 109.03 |
| Jun 30, 2015 | 108.94 |
| Jun 29, 2015 | 108.86 |
| Jun 26, 2015 | 108.78 |
| Jun 25, 2015 | 108.68 |
| Jun 24, 2015 | 108.58 |
| Jun 23, 2015 | 108.50 |
| Jun 22, 2015 | 108.41 |
| Jun 19, 2015 | 108.33 |
| Jun 18, 2015 | 108.25 |
| Jun 17, 2015 | 108.17 |
| Jun 16, 2015 | 108.08 |
| Jun 15, 2015 | 107.99 |
| Jun 12, 2015 | 107.91 |
| Jun 11, 2015 | 107.81 |
| Jun 10, 2015 | 107.72 |
| Jun 9, 2015 | 107.62 |
| Jun 8, 2015 | 107.53 |
| Jun 5, 2015 | 107.43 |
| Jun 4, 2015 | 107.32 |
| Jun 3, 2015 | 107.20 |
| Jun 2, 2015 | 107.08 |
| Jun 1, 2015 | 106.96 |
| May 29, 2015 | 106.83 |
| May 28, 2015 | 106.70 |
| May 27, 2015 | 106.57 |
| May 26, 2015 | 106.44 |
| May 22, 2015 | 106.29 |
| May 21, 2015 | 106.14 |
| May 20, 2015 | 105.99 |
| May 19, 2015 | 105.85 |
| May 18, 2015 | 105.71 |
| May 15, 2015 | 105.58 |
| May 14, 2015 | 105.46 |
| May 13, 2015 | 105.37 |
| May 12, 2015 | 105.28 |
| May 11, 2015 | 105.20 |
| May 8, 2015 | 105.11 |
| May 7, 2015 | 105.02 |
| May 6, 2015 | 104.93 |
| May 5, 2015 | 104.85 |
| May 4, 2015 | 104.78 |
| May 1, 2015 | 104.70 |
| Apr 30, 2015 | 104.63 |
| Apr 29, 2015 | 104.57 |
| Apr 28, 2015 | 104.50 |
| Apr 27, 2015 | 104.43 |
| Apr 24, 2015 | 104.35 |
| Apr 23, 2015 | 104.29 |
| Apr 22, 2015 | 104.23 |
| Apr 21, 2015 | 104.17 |
| Apr 20, 2015 | 104.09 |
| Apr 17, 2015 | 104.01 |
| Apr 16, 2015 | 103.93 |
| Apr 15, 2015 | 103.84 |
| Apr 14, 2015 | 103.76 |
| Apr 13, 2015 | 103.68 |
| Apr 10, 2015 | 103.61 |
| Apr 9, 2015 | 103.53 |
| Apr 8, 2015 | 103.46 |
| Apr 7, 2015 | 103.39 |
| Apr 6, 2015 | 103.32 |
| Apr 2, 2015 | 103.25 |
| Apr 1, 2015 | 103.18 |
| Mar 31, 2015 | 103.12 |
| Mar 30, 2015 | 103.06 |
| Mar 27, 2015 | 103.00 |
| Mar 26, 2015 | 102.96 |
| Mar 25, 2015 | 102.93 |
| Mar 24, 2015 | 102.90 |
| Mar 23, 2015 | 102.87 |
| Mar 20, 2015 | 102.83 |
| Mar 19, 2015 | 102.78 |
| Mar 18, 2015 | 102.75 |
| Mar 17, 2015 | 102.70 |
| Mar 16, 2015 | 102.66 |
| Mar 13, 2015 | 102.62 |
| Mar 12, 2015 | 102.59 |
| Mar 11, 2015 | 102.55 |
| Mar 10, 2015 | 102.51 |
| Mar 9, 2015 | 102.47 |
| Mar 6, 2015 | 102.42 |
| Mar 5, 2015 | 102.37 |
| Mar 4, 2015 | 102.31 |
| Mar 3, 2015 | 102.26 |
| Mar 2, 2015 | 102.21 |
| Feb 27, 2015 | 102.16 |
| Feb 26, 2015 | 102.11 |
| Feb 25, 2015 | 102.07 |
| Feb 24, 2015 | 102.01 |
| Feb 23, 2015 | 101.96 |
| Feb 20, 2015 | 101.90 |
| Feb 19, 2015 | 101.85 |
| Feb 18, 2015 | 101.81 |
| Feb 17, 2015 | 101.76 |
| Feb 13, 2015 | 101.71 |
| Feb 12, 2015 | 101.65 |
| Feb 11, 2015 | 101.59 |
| Feb 10, 2015 | 101.53 |
| Feb 9, 2015 | 101.47 |
| Feb 6, 2015 | 101.43 |
| Feb 5, 2015 | 101.39 |
| Feb 4, 2015 | 101.34 |
| Feb 3, 2015 | 101.31 |
| Feb 2, 2015 | 101.26 |
| Jan 30, 2015 | 101.23 |
| Jan 29, 2015 | 101.21 |
| Jan 28, 2015 | 101.17 |
| Jan 27, 2015 | 101.16 |
| Jan 26, 2015 | 101.15 |
| Jan 23, 2015 | 101.15 |
| Jan 22, 2015 | 101.14 |
| Jan 21, 2015 | 101.11 |
| Jan 20, 2015 | 101.09 |
| Jan 16, 2015 | 101.08 |
| Jan 15, 2015 | 101.08 |
| Jan 14, 2015 | 101.08 |
| Jan 13, 2015 | 101.07 |
| Jan 12, 2015 | 101.05 |
| Jan 9, 2015 | 101.02 |
| Jan 8, 2015 | 101.00 |
| Jan 7, 2015 | 100.97 |
| Jan 6, 2015 | 100.94 |
| Jan 5, 2015 | 100.93 |
| Jan 2, 2015 | 100.92 |
| Dec 31, 2014 | 100.88 |
| Dec 30, 2014 | 100.84 |
| Dec 29, 2014 | 100.79 |
| Dec 26, 2014 | 100.73 |
| Dec 24, 2014 | 100.68 |
| Dec 23, 2014 | 100.63 |
| Dec 22, 2014 | 100.58 |
| Dec 19, 2014 | 100.54 |
| Dec 18, 2014 | 100.50 |
| Dec 17, 2014 | 100.46 |
| Dec 16, 2014 | 100.43 |
| Dec 15, 2014 | 100.41 |
| Dec 12, 2014 | 100.37 |
| Dec 11, 2014 | 100.35 |
| Dec 10, 2014 | 100.32 |
| Dec 9, 2014 | 100.29 |
| Dec 8, 2014 | 100.25 |
| Dec 5, 2014 | 100.21 |
| Dec 4, 2014 | 100.16 |
| Dec 3, 2014 | 100.11 |
| Dec 2, 2014 | 100.07 |
| Dec 1, 2014 | 100.05 |
| Nov 28, 2014 | 100.04 |
| Nov 26, 2014 | 100.02 |
| Nov 25, 2014 | 100.00 |
| Nov 24, 2014 | 99.98 |
| Nov 21, 2014 | 99.95 |
| Nov 20, 2014 | 99.93 |
| Nov 19, 2014 | 99.89 |
| Nov 18, 2014 | 99.85 |
| Nov 17, 2014 | 99.81 |
| Nov 14, 2014 | 99.78 |
| Nov 13, 2014 | 99.74 |
| Nov 12, 2014 | 99.70 |
| Nov 11, 2014 | 99.66 |
| Nov 10, 2014 | 99.62 |
| Nov 7, 2014 | 99.58 |
| Nov 6, 2014 | 99.54 |
| Nov 5, 2014 | 99.52 |
| Nov 4, 2014 | 99.50 |
| Nov 3, 2014 | 99.48 |
| Oct 31, 2014 | 99.48 |
| Oct 30, 2014 | 99.48 |
| Oct 29, 2014 | 99.48 |
| Oct 28, 2014 | 99.48 |
| Oct 27, 2014 | 99.48 |
| Oct 24, 2014 | 99.49 |
| Oct 23, 2014 | 99.49 |
| Oct 22, 2014 | 99.49 |
| Oct 21, 2014 | 99.47 |
| Oct 20, 2014 | 99.45 |
| Oct 17, 2014 | 99.44 |
| Oct 16, 2014 | 99.43 |
| Oct 15, 2014 | 99.43 |
| Oct 14, 2014 | 99.44 |
| Oct 13, 2014 | 99.45 |
| Oct 10, 2014 | 99.47 |
| Oct 9, 2014 | 99.48 |
| Oct 8, 2014 | 99.48 |
| Oct 7, 2014 | 99.46 |
| Oct 6, 2014 | 99.45 |
| Oct 3, 2014 | 99.43 |
| Oct 2, 2014 | 99.41 |
| Oct 1, 2014 | 99.39 |
| Sep 30, 2014 | 99.38 |
| Sep 29, 2014 | 99.36 |
| Sep 26, 2014 | 99.34 |
| Sep 25, 2014 | 99.33 |
| Sep 24, 2014 | 99.31 |
| Sep 23, 2014 | 99.28 |
| Sep 22, 2014 | 99.26 |
| Sep 19, 2014 | 99.23 |
| Sep 18, 2014 | 99.19 |
| Sep 17, 2014 | 99.16 |
| Sep 16, 2014 | 99.12 |
| Sep 15, 2014 | 99.09 |
| Sep 12, 2014 | 99.06 |
| Sep 11, 2014 | 99.02 |
| Sep 10, 2014 | 98.98 |
| Sep 9, 2014 | 98.93 |
| Sep 8, 2014 | 98.87 |
| Sep 5, 2014 | 98.80 |
| Sep 4, 2014 | 98.73 |
| Sep 3, 2014 | 98.66 |
| Sep 2, 2014 | 98.59 |
| Aug 29, 2014 | 98.52 |
| Aug 28, 2014 | 98.44 |
| Aug 27, 2014 | 98.38 |
| Aug 26, 2014 | 98.31 |
| Aug 25, 2014 | 98.24 |
| Aug 22, 2014 | 98.18 |
| Aug 21, 2014 | 98.11 |
| Aug 20, 2014 | 98.05 |
| Aug 19, 2014 | 97.98 |
| Aug 18, 2014 | 97.92 |
| Aug 15, 2014 | 97.85 |
| Aug 14, 2014 | 97.80 |
| Aug 13, 2014 | 97.75 |
| Aug 12, 2014 | 97.70 |
| Aug 11, 2014 | 97.66 |
| Aug 8, 2014 | 97.62 |
| Aug 7, 2014 | 97.58 |
| Aug 6, 2014 | 97.54 |
| Aug 5, 2014 | 97.50 |
| Aug 4, 2014 | 97.46 |
| Aug 1, 2014 | 97.41 |
| Jul 31, 2014 | 97.36 |
| Jul 30, 2014 | 97.32 |
| Jul 29, 2014 | 97.26 |
| Jul 28, 2014 | 97.20 |
| Jul 25, 2014 | 97.12 |
| Jul 24, 2014 | 97.03 |
| Jul 23, 2014 | 96.96 |
| Jul 22, 2014 | 96.90 |
| Jul 21, 2014 | 96.83 |
| Jul 18, 2014 | 96.77 |
| Jul 17, 2014 | 96.69 |
| Jul 16, 2014 | 96.60 |
| Jul 15, 2014 | 96.51 |
| Jul 14, 2014 | 96.42 |
| Jul 11, 2014 | 96.34 |
| Jul 10, 2014 | 96.25 |
| Jul 9, 2014 | 96.16 |
| Jul 8, 2014 | 96.06 |
| Jul 7, 2014 | 95.97 |
| Jul 3, 2014 | 95.87 |
| Jul 2, 2014 | 95.77 |
| Jul 1, 2014 | 95.66 |
| Jun 30, 2014 | 95.55 |
| Jun 27, 2014 | 95.45 |
| Jun 26, 2014 | 95.35 |
| Jun 25, 2014 | 95.25 |
| Jun 24, 2014 | 95.15 |
| Jun 23, 2014 | 95.04 |
| Jun 20, 2014 | 94.93 |
| Jun 19, 2014 | 94.82 |
| Jun 18, 2014 | 94.70 |
| Jun 17, 2014 | 94.58 |
| Jun 16, 2014 | 94.46 |
| Jun 13, 2014 | 94.33 |
| Jun 12, 2014 | 94.20 |
| Jun 11, 2014 | 94.09 |
| Jun 10, 2014 | 93.97 |
| Jun 9, 2014 | 93.84 |
| Jun 6, 2014 | 93.71 |
| Jun 5, 2014 | 93.58 |
| Jun 4, 2014 | 93.46 |
| Jun 3, 2014 | 93.34 |
| Jun 2, 2014 | 93.22 |
| May 30, 2014 | 93.11 |
| May 29, 2014 | 93.00 |
| May 28, 2014 | 92.88 |
| May 27, 2014 | 92.77 |
| May 23, 2014 | 92.67 |
| May 22, 2014 | 92.56 |
| May 21, 2014 | 92.45 |
| May 20, 2014 | 92.35 |
| May 19, 2014 | 92.26 |
| May 16, 2014 | 92.16 |
| May 15, 2014 | 92.06 |
| May 14, 2014 | 91.95 |
| May 13, 2014 | 91.83 |
| May 12, 2014 | 91.71 |
| May 9, 2014 | 91.60 |
| May 8, 2014 | 91.50 |
| May 7, 2014 | 91.39 |
| May 6, 2014 | 91.29 |
| May 5, 2014 | 91.18 |
| May 2, 2014 | 91.09 |
| May 1, 2014 | 90.99 |
| Apr 30, 2014 | 90.89 |
| Apr 29, 2014 | 90.79 |
| Apr 28, 2014 | 90.69 |
| Apr 25, 2014 | 90.59 |
| Apr 24, 2014 | 90.49 |
| Apr 23, 2014 | 90.37 |
| Apr 22, 2014 | 90.25 |
| Apr 21, 2014 | 90.12 |
| Apr 17, 2014 | 89.99 |
| Apr 16, 2014 | 89.87 |
| Apr 15, 2014 | 89.74 |
| Apr 14, 2014 | 89.63 |
| Apr 11, 2014 | 89.51 |
| Apr 10, 2014 | 89.39 |
| Apr 9, 2014 | 89.26 |
| Apr 8, 2014 | 89.11 |
| Apr 7, 2014 | 88.98 |
| Apr 4, 2014 | 88.86 |
| Apr 3, 2014 | 88.75 |
| Apr 2, 2014 | 88.63 |
| Apr 1, 2014 | 88.52 |
| Mar 31, 2014 | 88.40 |
| Mar 28, 2014 | 88.29 |
| Mar 27, 2014 | 88.18 |
| Mar 26, 2014 | 88.08 |
| Mar 25, 2014 | 87.99 |
| Mar 24, 2014 | 87.89 |
| Mar 21, 2014 | 87.79 |
| Mar 20, 2014 | 87.68 |
| Mar 19, 2014 | 87.58 |
| Mar 18, 2014 | 87.49 |
| Mar 17, 2014 | 87.39 |
| Mar 14, 2014 | 87.29 |
| Mar 13, 2014 | 87.20 |
| Mar 12, 2014 | 87.11 |
| Mar 11, 2014 | 87.02 |
| Mar 10, 2014 | 86.92 |
| Mar 7, 2014 | 86.83 |
| Mar 6, 2014 | 86.74 |
| Mar 5, 2014 | 86.65 |
| Mar 4, 2014 | 86.57 |
| Mar 3, 2014 | 86.48 |
| Feb 28, 2014 | 86.40 |
| Feb 27, 2014 | 86.32 |
| Feb 26, 2014 | 86.23 |
| Feb 25, 2014 | 86.15 |
| Feb 24, 2014 | 86.06 |
| Feb 21, 2014 | 85.97 |
| Feb 20, 2014 | 85.88 |
| Feb 19, 2014 | 85.79 |
| Feb 18, 2014 | 85.70 |
| Feb 14, 2014 | 85.60 |
| Feb 13, 2014 | 85.50 |
| Feb 12, 2014 | 85.40 |
| Feb 11, 2014 | 85.30 |
| Feb 10, 2014 | 85.20 |
| Feb 7, 2014 | 85.09 |
| Feb 6, 2014 | 84.97 |
| Feb 5, 2014 | 84.84 |
| Feb 4, 2014 | 84.72 |
| Feb 3, 2014 | 84.61 |
| Jan 31, 2014 | 84.49 |
| Jan 30, 2014 | 84.37 |
| Jan 29, 2014 | 84.28 |
| Jan 28, 2014 | 84.18 |
| Jan 27, 2014 | 84.09 |
| Jan 24, 2014 | 84.02 |
| Jan 23, 2014 | 83.93 |
| Jan 22, 2014 | 83.82 |
| Jan 21, 2014 | 83.71 |
| Jan 17, 2014 | 83.61 |
| Jan 16, 2014 | 83.50 |
| Jan 15, 2014 | 83.38 |
| Jan 14, 2014 | 83.27 |
| Jan 13, 2014 | 83.15 |
| Jan 10, 2014 | 83.05 |
| Jan 9, 2014 | 82.93 |
| Jan 8, 2014 | 82.82 |
| Jan 7, 2014 | 82.71 |
| Jan 6, 2014 | 82.60 |
| Jan 3, 2014 | 82.49 |
| Jan 2, 2014 | 82.39 |
| Dec 31, 2013 | 82.28 |
| Dec 30, 2013 | 82.17 |
| Dec 27, 2013 | 82.05 |
| Dec 26, 2013 | 81.94 |
| Dec 24, 2013 | 81.83 |
| Dec 23, 2013 | 81.72 |
| Dec 20, 2013 | 81.61 |
| Dec 19, 2013 | 81.50 |
| Dec 18, 2013 | 81.40 |
| Dec 17, 2013 | 81.28 |
| Dec 16, 2013 | 81.16 |
| Dec 13, 2013 | 81.04 |
| Dec 12, 2013 | 80.92 |
| Dec 11, 2013 | 80.80 |
| Dec 10, 2013 | 80.68 |
| Dec 9, 2013 | 80.55 |
| Dec 6, 2013 | 80.41 |
| Dec 5, 2013 | 80.28 |
| Dec 4, 2013 | 80.16 |
| Dec 3, 2013 | 80.05 |
| Dec 2, 2013 | 79.94 |
| Nov 29, 2013 | 79.82 |
| Nov 27, 2013 | 79.69 |
| Nov 26, 2013 | 79.57 |
| Nov 25, 2013 | 79.44 |
| Nov 22, 2013 | 79.31 |
| Nov 21, 2013 | 79.18 |
| Nov 20, 2013 | 79.05 |
| Nov 19, 2013 | 78.93 |
| Nov 18, 2013 | 78.81 |
| Nov 15, 2013 | 78.68 |
| Nov 14, 2013 | 78.56 |
| Nov 13, 2013 | 78.44 |
| Nov 12, 2013 | 78.33 |
| Nov 11, 2013 | 78.22 |
| Nov 8, 2013 | 78.11 |
| Nov 7, 2013 | 77.99 |
| Nov 6, 2013 | 77.88 |
| Nov 5, 2013 | 77.75 |
| Nov 4, 2013 | 77.62 |
| Nov 1, 2013 | 77.49 |
| Oct 31, 2013 | 77.38 |
| Oct 30, 2013 | 77.26 |
| Oct 29, 2013 | 77.14 |
| Oct 28, 2013 | 77.02 |
| Oct 25, 2013 | 76.89 |
| Oct 24, 2013 | 76.76 |
| Oct 23, 2013 | 76.63 |
| Oct 22, 2013 | 76.48 |
| Oct 21, 2013 | 76.35 |
| Oct 18, 2013 | 76.22 |
| Oct 17, 2013 | 76.10 |
| Oct 16, 2013 | 75.98 |
| Oct 15, 2013 | 75.86 |
| Oct 14, 2013 | 75.73 |
| Oct 11, 2013 | 75.61 |
| Oct 10, 2013 | 75.49 |
| Oct 9, 2013 | 75.37 |
| Oct 8, 2013 | 75.26 |
| Oct 7, 2013 | 75.16 |
| Oct 4, 2013 | 75.04 |
| Oct 3, 2013 | 74.92 |
| Oct 2, 2013 | 74.79 |
| Oct 1, 2013 | 74.65 |
| Sep 30, 2013 | 74.52 |
| Sep 27, 2013 | 74.40 |
| Sep 26, 2013 | 74.27 |
| Sep 25, 2013 | 74.14 |
| Sep 24, 2013 | 74.00 |
| Sep 23, 2013 | 73.87 |
| Sep 20, 2013 | 73.73 |
| Sep 19, 2013 | 73.59 |
| Sep 18, 2013 | 73.45 |
| Sep 17, 2013 | 73.31 |
| Sep 16, 2013 | 73.18 |
| Sep 13, 2013 | 73.04 |
| Sep 12, 2013 | 72.92 |
| Sep 11, 2013 | 72.79 |
| Sep 10, 2013 | 72.65 |
| Sep 9, 2013 | 72.51 |
| Sep 6, 2013 | 72.38 |
| Sep 5, 2013 | 72.24 |
| Sep 4, 2013 | 72.10 |
| Sep 3, 2013 | 71.96 |
| Aug 30, 2013 | 71.83 |
| Aug 29, 2013 | 71.70 |
| Aug 28, 2013 | 71.58 |
| Aug 27, 2013 | 71.46 |
| Aug 26, 2013 | 71.34 |
| Aug 23, 2013 | 71.22 |
| Aug 22, 2013 | 71.10 |
| Aug 21, 2013 | 70.97 |
| Aug 20, 2013 | 70.85 |
| Aug 19, 2013 | 70.74 |
| Aug 16, 2013 | 70.61 |
| Aug 15, 2013 | 70.48 |
| Aug 14, 2013 | 70.35 |
| Aug 13, 2013 | 70.22 |
| Aug 12, 2013 | 70.08 |
| Aug 9, 2013 | 69.98 |
| Aug 8, 2013 | 69.88 |
| Aug 7, 2013 | 69.78 |
| Aug 6, 2013 | 69.68 |
| Aug 5, 2013 | 69.58 |
| Aug 2, 2013 | 69.48 |
| Aug 1, 2013 | 69.37 |
| Jul 31, 2013 | 69.26 |
| Jul 30, 2013 | 69.15 |
| Jul 29, 2013 | 69.06 |
| Jul 26, 2013 | 68.97 |
| Jul 25, 2013 | 68.89 |
| Jul 24, 2013 | 68.81 |
| Jul 23, 2013 | 68.73 |
| Jul 22, 2013 | 68.65 |
| Jul 19, 2013 | 68.56 |
| Jul 18, 2013 | 68.45 |
| Jul 17, 2013 | 68.34 |
| Jul 16, 2013 | 68.24 |
| Jul 15, 2013 | 68.14 |
| Jul 12, 2013 | 68.05 |
| Jul 11, 2013 | 67.96 |
| Jul 10, 2013 | 67.88 |
| Jul 9, 2013 | 67.80 |
| Jul 8, 2013 | 67.73 |
| Jul 5, 2013 | 67.67 |
| Jul 3, 2013 | 67.60 |
| Jul 2, 2013 | 67.53 |
| Jul 1, 2013 | 67.46 |
| Jun 28, 2013 | 67.38 |
| Jun 27, 2013 | 67.30 |
| Jun 26, 2013 | 67.23 |
| Jun 25, 2013 | 67.15 |
| Jun 24, 2013 | 67.08 |
| Jun 21, 2013 | 67.00 |
| Jun 20, 2013 | 66.92 |
| Jun 19, 2013 | 66.84 |
| Jun 18, 2013 | 66.75 |
| Jun 17, 2013 | 66.66 |
| Jun 14, 2013 | 66.57 |
| Jun 13, 2013 | 66.48 |
| Jun 12, 2013 | 66.39 |
| Jun 11, 2013 | 66.31 |
| Jun 10, 2013 | 66.23 |
| Jun 7, 2013 | 66.14 |
| Jun 6, 2013 | 66.06 |
| Jun 5, 2013 | 65.98 |
| Jun 4, 2013 | 65.89 |
| Jun 3, 2013 | 65.79 |
| May 31, 2013 | 65.70 |
| May 30, 2013 | 65.61 |
| May 29, 2013 | 65.51 |
| May 28, 2013 | 65.42 |
| May 24, 2013 | 65.32 |
| May 23, 2013 | 65.22 |
| May 22, 2013 | 65.11 |
| May 21, 2013 | 64.99 |
| May 20, 2013 | 64.88 |
| May 17, 2013 | 64.76 |
| May 16, 2013 | 64.64 |
| May 15, 2013 | 64.53 |
| May 14, 2013 | 64.41 |
| May 13, 2013 | 64.27 |
| May 10, 2013 | 64.14 |
| May 9, 2013 | 64.01 |
| May 8, 2013 | 63.90 |
| May 7, 2013 | 63.79 |
| May 6, 2013 | 63.69 |
| May 3, 2013 | 63.57 |
| May 2, 2013 | 63.46 |
| May 1, 2013 | 63.35 |
| Apr 30, 2013 | 63.24 |
| Apr 29, 2013 | 63.12 |
| Apr 26, 2013 | 63.01 |
| Apr 25, 2013 | 62.91 |
| Apr 24, 2013 | 62.83 |
| Apr 23, 2013 | 62.76 |
| Apr 22, 2013 | 62.70 |
| Apr 19, 2013 | 62.64 |
| Apr 18, 2013 | 62.57 |
| Apr 17, 2013 | 62.50 |
| Apr 16, 2013 | 62.43 |
| Apr 15, 2013 | 62.34 |
| Apr 12, 2013 | 62.26 |
| Apr 11, 2013 | 62.18 |
| Apr 10, 2013 | 62.10 |
| Apr 9, 2013 | 62.03 |
| Apr 8, 2013 | 61.97 |
| Apr 5, 2013 | 61.89 |
| Apr 4, 2013 | 61.82 |
| Apr 3, 2013 | 61.74 |
| Apr 2, 2013 | 61.66 |
| Apr 1, 2013 | 61.59 |
| Mar 28, 2013 | 61.52 |
| Mar 27, 2013 | 61.46 |
| Mar 26, 2013 | 61.40 |
| Mar 25, 2013 | 61.35 |
| Mar 22, 2013 | 61.28 |
| Mar 21, 2013 | 61.22 |
| Mar 20, 2013 | 61.15 |
| Mar 19, 2013 | 61.09 |
| Mar 18, 2013 | 61.04 |
| Mar 15, 2013 | 60.99 |
| Mar 14, 2013 | 60.93 |
| Mar 13, 2013 | 60.87 |
| Mar 12, 2013 | 60.81 |
| Mar 11, 2013 | 60.75 |
| Mar 8, 2013 | 60.69 |
| Mar 7, 2013 | 60.62 |
| Mar 6, 2013 | 60.56 |
| Mar 5, 2013 | 60.52 |
| Mar 4, 2013 | 60.48 |
| Mar 1, 2013 | 60.45 |
| Feb 28, 2013 | 60.41 |
| Feb 27, 2013 | 60.39 |
| Feb 26, 2013 | 60.36 |
| Feb 25, 2013 | 60.34 |
| Feb 22, 2013 | 60.33 |
| Feb 21, 2013 | 60.30 |
| Feb 20, 2013 | 60.27 |
| Feb 19, 2013 | 60.25 |
| Feb 15, 2013 | 60.23 |
| Feb 14, 2013 | 60.20 |
| Feb 13, 2013 | 60.19 |
| Feb 12, 2013 | 60.18 |
| Feb 11, 2013 | 60.17 |
| Feb 8, 2013 | 60.16 |
| Feb 7, 2013 | 60.15 |
| Feb 6, 2013 | 60.15 |
| Feb 5, 2013 | 60.15 |
| Feb 4, 2013 | 60.14 |
| Feb 1, 2013 | 60.15 |
| Jan 31, 2013 | 60.13 |
| Jan 30, 2013 | 60.12 |
| Jan 29, 2013 | 60.11 |
| Jan 28, 2013 | 60.09 |
| Jan 25, 2013 | 60.07 |
| Jan 24, 2013 | 60.06 |
| Jan 23, 2013 | 60.07 |
| Jan 22, 2013 | 60.07 |
| Jan 18, 2013 | 60.09 |
| Jan 17, 2013 | 60.11 |
| Jan 16, 2013 | 60.11 |
| Jan 15, 2013 | 60.12 |
| Jan 14, 2013 | 60.12 |
| Jan 11, 2013 | 60.13 |
| Jan 10, 2013 | 60.14 |
| Jan 9, 2013 | 60.14 |
| Jan 8, 2013 | 60.14 |
| Jan 7, 2013 | 60.15 |
| Jan 4, 2013 | 60.15 |
| Jan 3, 2013 | 60.16 |
| Jan 2, 2013 | 60.16 |
| Dec 31, 2012 | 60.16 |
| Dec 28, 2012 | 60.17 |
| Dec 27, 2012 | 60.18 |
| Dec 26, 2012 | 60.17 |
| Dec 24, 2012 | 60.17 |
| Dec 21, 2012 | 60.17 |
| Dec 20, 2012 | 60.16 |
| Dec 19, 2012 | 60.15 |
| Dec 18, 2012 | 60.16 |
| Dec 17, 2012 | 60.17 |
| Dec 14, 2012 | 60.20 |
| Dec 13, 2012 | 60.22 |
| Dec 12, 2012 | 60.25 |
| Dec 11, 2012 | 60.27 |
| Dec 10, 2012 | 60.30 |
| Dec 7, 2012 | 60.32 |
| Dec 6, 2012 | 60.35 |
| Dec 5, 2012 | 60.39 |
| Dec 4, 2012 | 60.42 |
| Dec 3, 2012 | 60.45 |
| Nov 30, 2012 | 60.48 |
| Nov 29, 2012 | 60.50 |
| Nov 28, 2012 | 60.53 |
| Nov 27, 2012 | 60.56 |
| Nov 26, 2012 | 60.59 |
| Nov 23, 2012 | 60.62 |
| Nov 21, 2012 | 60.65 |
| Nov 20, 2012 | 60.69 |
| Nov 19, 2012 | 60.73 |
| Nov 16, 2012 | 60.77 |
| Nov 15, 2012 | 60.82 |
| Nov 14, 2012 | 60.86 |
| Nov 13, 2012 | 60.90 |
| Nov 12, 2012 | 60.94 |
| Nov 9, 2012 | 60.97 |
| Nov 8, 2012 | 61.01 |
| Nov 7, 2012 | 61.04 |
| Nov 6, 2012 | 61.07 |
| Nov 5, 2012 | 61.09 |
| Nov 2, 2012 | 61.11 |
| Nov 1, 2012 | 61.13 |
| Oct 31, 2012 | 61.13 |
| Oct 26, 2012 | 61.14 |
| Oct 25, 2012 | 61.15 |
| Oct 24, 2012 | 61.16 |
| Oct 23, 2012 | 61.17 |
| Oct 22, 2012 | 61.17 |
| Oct 19, 2012 | 61.13 |
| Oct 18, 2012 | 61.10 |
| Oct 17, 2012 | 61.06 |
| Oct 16, 2012 | 61.02 |
| Oct 15, 2012 | 60.98 |
| Oct 12, 2012 | 60.93 |
| Oct 11, 2012 | 60.89 |
| Oct 10, 2012 | 60.84 |
| Oct 9, 2012 | 60.80 |
| Oct 8, 2012 | 60.75 |
| Oct 5, 2012 | 60.70 |
| Oct 4, 2012 | 60.63 |
| Oct 3, 2012 | 60.55 |
| Oct 2, 2012 | 60.48 |
| Oct 1, 2012 | 60.40 |
| Sep 28, 2012 | 60.33 |
| Sep 27, 2012 | 60.27 |
| Sep 26, 2012 | 60.22 |
| Sep 25, 2012 | 60.18 |
| Sep 24, 2012 | 60.14 |
| Sep 21, 2012 | 60.09 |
| Sep 20, 2012 | 60.05 |
| Sep 19, 2012 | 60.00 |
| Sep 18, 2012 | 59.95 |
| Sep 17, 2012 | 59.88 |
| Sep 14, 2012 | 59.82 |
| Sep 13, 2012 | 59.74 |
| Sep 12, 2012 | 59.68 |
| Sep 11, 2012 | 59.60 |
| Sep 10, 2012 | 59.53 |
| Sep 7, 2012 | 59.46 |
| Sep 6, 2012 | 59.40 |
| Sep 5, 2012 | 59.36 |
| Sep 4, 2012 | 59.32 |
| Aug 31, 2012 | 59.30 |
| Aug 30, 2012 | 59.27 |
| Aug 29, 2012 | 59.26 |
| Aug 28, 2012 | 59.24 |
| Aug 27, 2012 | 59.21 |
| Aug 24, 2012 | 59.18 |
| Aug 23, 2012 | 59.16 |
| Aug 22, 2012 | 59.14 |
| Aug 21, 2012 | 59.12 |
| Aug 20, 2012 | 59.10 |
| Aug 17, 2012 | 59.07 |
| Aug 16, 2012 | 59.03 |
| Aug 15, 2012 | 59.01 |
| Aug 14, 2012 | 59.01 |
| Aug 13, 2012 | 59.01 |
| Aug 10, 2012 | 58.99 |
| Aug 9, 2012 | 58.97 |
| Aug 8, 2012 | 58.96 |
| Aug 7, 2012 | 58.95 |
| Aug 6, 2012 | 58.93 |
| Aug 3, 2012 | 58.92 |
| Aug 2, 2012 | 58.93 |
| Aug 1, 2012 | 58.94 |
| Jul 31, 2012 | 58.94 |
| Jul 30, 2012 | 58.94 |
| Jul 27, 2012 | 58.94 |
| Jul 26, 2012 | 58.93 |
| Jul 25, 2012 | 58.94 |
| Jul 24, 2012 | 58.93 |
| Jul 23, 2012 | 58.93 |
| Jul 20, 2012 | 58.91 |
| Jul 19, 2012 | 58.88 |
| Jul 18, 2012 | 58.83 |
| Jul 17, 2012 | 58.79 |
| Jul 16, 2012 | 58.77 |
| Jul 13, 2012 | 58.75 |
| Jul 12, 2012 | 58.73 |
| Jul 11, 2012 | 58.71 |
| Jul 10, 2012 | 58.68 |
| Jul 9, 2012 | 58.65 |
| Jul 6, 2012 | 58.63 |
| Jul 5, 2012 | 58.62 |
| Jul 3, 2012 | 58.60 |
| Jul 2, 2012 | 58.58 |
| Jun 29, 2012 | 58.58 |
| Jun 28, 2012 | 58.56 |
| Jun 27, 2012 | 58.55 |
| Jun 26, 2012 | 58.54 |
| Jun 25, 2012 | 58.53 |
| Jun 22, 2012 | 58.53 |
| Jun 21, 2012 | 58.54 |
| Jun 20, 2012 | 58.52 |
| Jun 19, 2012 | 58.51 |
| Jun 18, 2012 | 58.51 |
| Jun 15, 2012 | 58.52 |
| Jun 14, 2012 | 58.53 |
| Jun 13, 2012 | 58.55 |
| Jun 12, 2012 | 58.55 |
| Jun 11, 2012 | 58.53 |
| Jun 8, 2012 | 58.52 |
| Jun 7, 2012 | 58.50 |
| Jun 6, 2012 | 58.46 |
| Jun 5, 2012 | 58.42 |
| Jun 4, 2012 | 58.39 |
| Jun 1, 2012 | 58.39 |
| May 31, 2012 | 58.39 |
| May 30, 2012 | 58.38 |
| May 29, 2012 | 58.37 |
| May 25, 2012 | 58.35 |
| May 24, 2012 | 58.32 |
| May 23, 2012 | 58.31 |
| May 22, 2012 | 58.27 |
| May 21, 2012 | 58.26 |
| May 18, 2012 | 58.26 |
| May 17, 2012 | 58.30 |
| May 16, 2012 | 58.32 |
| May 15, 2012 | 58.35 |
| May 14, 2012 | 58.39 |
| May 11, 2012 | 58.43 |
| May 10, 2012 | 58.46 |
| May 9, 2012 | 58.50 |
| May 8, 2012 | 58.54 |
| May 7, 2012 | 58.58 |
| May 4, 2012 | 58.62 |
| May 3, 2012 | 58.66 |
| May 2, 2012 | 58.70 |
| May 1, 2012 | 58.72 |
| Apr 30, 2012 | 58.75 |
| Apr 27, 2012 | 58.79 |
| Apr 26, 2012 | 58.81 |
| Apr 25, 2012 | 58.83 |
| Apr 24, 2012 | 58.85 |
| Apr 23, 2012 | 58.89 |
| Apr 20, 2012 | 58.97 |
| Apr 19, 2012 | 59.03 |
| Apr 18, 2012 | 59.10 |
| Apr 17, 2012 | 59.17 |
| Apr 16, 2012 | 59.24 |
| Apr 13, 2012 | 59.31 |
| Apr 12, 2012 | 59.38 |
| Apr 11, 2012 | 59.43 |
| Apr 10, 2012 | 59.49 |
| Apr 9, 2012 | 59.54 |
| Apr 5, 2012 | 59.59 |
| Apr 4, 2012 | 59.63 |
| Apr 3, 2012 | 59.66 |
| Apr 2, 2012 | 59.67 |
| Mar 30, 2012 | 59.69 |
| Mar 29, 2012 | 59.70 |
| Mar 28, 2012 | 59.73 |
| Mar 27, 2012 | 59.75 |
| Mar 26, 2012 | 59.77 |
| Mar 23, 2012 | 59.80 |
| Mar 22, 2012 | 59.82 |
| Mar 21, 2012 | 59.86 |
| Mar 20, 2012 | 59.89 |
| Mar 19, 2012 | 59.92 |
| Mar 16, 2012 | 59.94 |
| Mar 15, 2012 | 59.96 |
| Mar 14, 2012 | 60.00 |
| Mar 13, 2012 | 60.04 |
| Mar 12, 2012 | 60.06 |
| Mar 9, 2012 | 60.11 |
| Mar 8, 2012 | 60.14 |
| Mar 7, 2012 | 60.18 |
| Mar 6, 2012 | 60.24 |
| Mar 5, 2012 | 60.30 |
| Mar 2, 2012 | 60.34 |
| Mar 1, 2012 | 60.38 |
| Feb 29, 2012 | 60.42 |
| Feb 28, 2012 | 60.47 |
| Feb 27, 2012 | 60.52 |
| Feb 24, 2012 | 60.56 |
| Feb 23, 2012 | 60.62 |
| Feb 22, 2012 | 60.67 |
| Feb 21, 2012 | 60.72 |
| Feb 17, 2012 | 60.77 |
| Feb 16, 2012 | 60.82 |
| Feb 15, 2012 | 60.88 |
| Feb 14, 2012 | 60.95 |
| Feb 13, 2012 | 61.02 |
| Feb 10, 2012 | 61.09 |
| Feb 9, 2012 | 61.17 |
| Feb 8, 2012 | 61.23 |
| Feb 7, 2012 | 61.29 |
| Feb 6, 2012 | 61.36 |
| Feb 3, 2012 | 61.42 |
| Feb 2, 2012 | 61.45 |
| Feb 1, 2012 | 61.47 |
| Jan 31, 2012 | 61.50 |
| Jan 30, 2012 | 61.53 |
| Jan 27, 2012 | 61.56 |
| Jan 26, 2012 | 61.59 |
| Jan 25, 2012 | 61.62 |
| Jan 24, 2012 | 61.66 |
| Jan 23, 2012 | 61.71 |
| Jan 20, 2012 | 61.76 |
| Jan 19, 2012 | 61.82 |
| Jan 18, 2012 | 61.89 |
| Jan 17, 2012 | 61.96 |
| Jan 13, 2012 | 62.03 |
| Jan 12, 2012 | 62.11 |
| Jan 11, 2012 | 62.18 |
| Jan 10, 2012 | 62.25 |
| Jan 9, 2012 | 62.31 |
| Jan 6, 2012 | 62.40 |
| Jan 5, 2012 | 62.48 |
| Jan 4, 2012 | 62.55 |
| Jan 3, 2012 | 62.64 |
| Dec 30, 2011 | 62.72 |
| Dec 29, 2011 | 62.81 |
| Dec 28, 2011 | 62.88 |
| Dec 27, 2011 | 62.97 |
| Dec 23, 2011 | 63.07 |
| Dec 22, 2011 | 63.17 |
| Dec 21, 2011 | 63.27 |
| Dec 20, 2011 | 63.39 |
| Dec 19, 2011 | 63.50 |
| Dec 16, 2011 | 63.63 |
| Dec 15, 2011 | 63.76 |
| Dec 14, 2011 | 63.89 |
| Dec 13, 2011 | 64.01 |
| Dec 12, 2011 | 64.13 |
| Dec 9, 2011 | 64.24 |
| Dec 8, 2011 | 64.34 |
| Dec 7, 2011 | 64.44 |
| Dec 6, 2011 | 64.52 |
| Dec 5, 2011 | 64.61 |
| Dec 2, 2011 | 64.71 |
| Dec 1, 2011 | 64.82 |
| Nov 30, 2011 | 64.94 |
| Nov 29, 2011 | 65.06 |
| Nov 28, 2011 | 65.20 |
| Nov 25, 2011 | 65.34 |
| Nov 23, 2011 | 65.49 |
| Nov 22, 2011 | 65.63 |
| Nov 21, 2011 | 65.77 |
| Nov 18, 2011 | 65.90 |
| Nov 17, 2011 | 66.02 |
| Nov 16, 2011 | 66.13 |
| Nov 15, 2011 | 66.24 |
| Nov 14, 2011 | 66.36 |
| Nov 11, 2011 | 66.46 |
| Nov 10, 2011 | 66.57 |
| Nov 9, 2011 | 66.70 |
| Nov 8, 2011 | 66.83 |
| Nov 7, 2011 | 66.94 |
| Nov 4, 2011 | 67.04 |
| Nov 3, 2011 | 67.15 |
| Nov 2, 2011 | 67.24 |
| Nov 1, 2011 | 67.36 |
| Oct 31, 2011 | 67.50 |
| Oct 28, 2011 | 67.62 |
| Oct 27, 2011 | 67.73 |
| Oct 26, 2011 | 67.85 |
| Oct 25, 2011 | 67.98 |
| Oct 24, 2011 | 68.10 |
| Oct 21, 2011 | 68.21 |
| Oct 20, 2011 | 68.33 |
| Oct 19, 2011 | 68.47 |
| Oct 18, 2011 | 68.60 |
| Oct 17, 2011 | 68.72 |
| Oct 14, 2011 | 68.83 |
| Oct 13, 2011 | 68.94 |
| Oct 12, 2011 | 69.06 |
| Oct 11, 2011 | 69.17 |
| Oct 10, 2011 | 69.29 |
| Oct 7, 2011 | 69.42 |
| Oct 6, 2011 | 69.57 |
| Oct 5, 2011 | 69.72 |
| Oct 4, 2011 | 69.88 |
| Oct 3, 2011 | 70.03 |
| Sep 30, 2011 | 70.20 |
| Sep 29, 2011 | 70.35 |
| Sep 28, 2011 | 70.49 |
| Sep 27, 2011 | 70.64 |
| Sep 26, 2011 | 70.77 |
| Sep 23, 2011 | 70.92 |
| Sep 22, 2011 | 71.08 |
| Sep 21, 2011 | 71.23 |
| Sep 20, 2011 | 71.39 |
| Sep 19, 2011 | 71.53 |
| Sep 16, 2011 | 71.65 |
| Sep 15, 2011 | 71.77 |
| Sep 14, 2011 | 71.87 |
| Sep 13, 2011 | 71.98 |
| Sep 12, 2011 | 72.10 |
| Sep 9, 2011 | 72.22 |
| Sep 8, 2011 | 72.34 |
| Sep 7, 2011 | 72.45 |
| Sep 6, 2011 | 72.55 |
| Sep 2, 2011 | 72.67 |
| Sep 1, 2011 | 72.77 |
| Aug 31, 2011 | 72.85 |
| Aug 30, 2011 | 72.94 |
| Aug 29, 2011 | 73.03 |
| Aug 26, 2011 | 73.13 |
| Aug 25, 2011 | 73.25 |
| Aug 24, 2011 | 73.37 |
| Aug 23, 2011 | 73.48 |
| Aug 22, 2011 | 73.60 |
| Aug 19, 2011 | 73.74 |
| Aug 18, 2011 | 73.86 |
| Aug 17, 2011 | 73.97 |
| Aug 16, 2011 | 74.05 |
| Aug 15, 2011 | 74.14 |
| Aug 12, 2011 | 74.21 |
| Aug 11, 2011 | 74.29 |
| Aug 10, 2011 | 74.37 |
| Aug 9, 2011 | 74.46 |
| Aug 8, 2011 | 74.54 |
| Aug 5, 2011 | 74.63 |
| Aug 4, 2011 | 74.70 |
| Aug 3, 2011 | 74.75 |
| Aug 2, 2011 | 74.79 |
| Aug 1, 2011 | 74.83 |
| Jul 29, 2011 | 74.85 |
| Jul 28, 2011 | 74.87 |
| Jul 27, 2011 | 74.88 |
| Jul 26, 2011 | 74.89 |
| Jul 25, 2011 | 74.89 |
| Jul 22, 2011 | 74.89 |
| Jul 21, 2011 | 74.87 |
| Jul 20, 2011 | 74.86 |
| Jul 19, 2011 | 74.84 |
| Jul 18, 2011 | 74.82 |
| Jul 15, 2011 | 74.80 |
| Jul 14, 2011 | 74.78 |
| Jul 13, 2011 | 74.76 |
| Jul 12, 2011 | 74.72 |
| Jul 11, 2011 | 74.68 |
| Jul 8, 2011 | 74.65 |
| Jul 7, 2011 | 74.60 |
| Jul 6, 2011 | 74.51 |
| Jul 5, 2011 | 74.43 |
| Jul 1, 2011 | 74.34 |
| Jun 30, 2011 | 74.25 |
| Jun 29, 2011 | 74.16 |
| Jun 28, 2011 | 74.08 |
| Jun 27, 2011 | 73.99 |
| Jun 24, 2011 | 73.91 |
| Jun 23, 2011 | 73.82 |
| Jun 22, 2011 | 73.74 |
| Jun 21, 2011 | 73.65 |
| Jun 20, 2011 | 73.57 |
| Jun 17, 2011 | 73.50 |
| Jun 16, 2011 | 73.42 |
| Jun 15, 2011 | 73.34 |
| Jun 14, 2011 | 73.25 |
| Jun 13, 2011 | 73.17 |
| Jun 10, 2011 | 73.08 |
| Jun 9, 2011 | 72.99 |
| Jun 8, 2011 | 72.89 |
| Jun 7, 2011 | 72.80 |
| Jun 6, 2011 | 72.71 |
| Jun 3, 2011 | 72.62 |
| Jun 2, 2011 | 72.54 |
| Jun 1, 2011 | 72.45 |
| May 31, 2011 | 72.36 |
| May 27, 2011 | 72.25 |
| May 26, 2011 | 72.15 |
| May 25, 2011 | 72.06 |
| May 24, 2011 | 71.98 |
| May 23, 2011 | 71.91 |
| May 20, 2011 | 71.84 |
| May 19, 2011 | 71.75 |
| May 18, 2011 | 71.67 |
| May 17, 2011 | 71.58 |
| May 16, 2011 | 71.50 |
| May 13, 2011 | 71.41 |
| May 12, 2011 | 71.32 |
| May 11, 2011 | 71.22 |
| May 10, 2011 | 71.12 |
| May 9, 2011 | 71.02 |
| May 6, 2011 | 70.91 |
| May 5, 2011 | 70.79 |
| May 4, 2011 | 70.66 |
| May 3, 2011 | 70.53 |
| May 2, 2011 | 70.39 |
| Apr 29, 2011 | 70.24 |
| Apr 28, 2011 | 70.10 |
| Apr 27, 2011 | 69.97 |
| Apr 26, 2011 | 69.83 |
| Apr 25, 2011 | 69.69 |
| Apr 21, 2011 | 69.55 |
| Apr 20, 2011 | 69.41 |
| Apr 19, 2011 | 69.27 |
| Apr 18, 2011 | 69.14 |
| Apr 15, 2011 | 69.03 |
| Apr 14, 2011 | 68.92 |
| Apr 13, 2011 | 68.81 |
| Apr 12, 2011 | 68.70 |
| Apr 11, 2011 | 68.60 |
| Apr 8, 2011 | 68.49 |
| Apr 7, 2011 | 68.38 |
| Apr 6, 2011 | 68.27 |
| Apr 5, 2011 | 68.15 |
| Apr 4, 2011 | 68.03 |
| Apr 1, 2011 | 67.92 |
| Mar 31, 2011 | 67.80 |
| Mar 30, 2011 | 67.68 |
| Mar 29, 2011 | 67.57 |
| Mar 28, 2011 | 67.46 |
| Mar 25, 2011 | 67.35 |
| Mar 24, 2011 | 67.24 |
| Mar 23, 2011 | 67.10 |
| Mar 22, 2011 | 66.98 |
| Mar 21, 2011 | 66.85 |
| Mar 18, 2011 | 66.72 |
| Mar 17, 2011 | 66.61 |
| Mar 16, 2011 | 66.51 |
| Mar 15, 2011 | 66.40 |
| Mar 14, 2011 | 66.29 |
| Mar 11, 2011 | 66.18 |
| Mar 10, 2011 | 66.04 |
| Mar 9, 2011 | 65.90 |
| Mar 8, 2011 | 65.76 |
| Mar 7, 2011 | 65.61 |
| Mar 4, 2011 | 65.47 |
| Mar 3, 2011 | 65.33 |
| Mar 2, 2011 | 65.19 |
| Mar 1, 2011 | 65.07 |
| Feb 28, 2011 | 64.95 |
| Feb 25, 2011 | 64.83 |
| Feb 24, 2011 | 64.72 |
| Feb 23, 2011 | 64.61 |
| Feb 22, 2011 | 64.51 |
| Feb 18, 2011 | 64.38 |
| Feb 17, 2011 | 64.25 |
| Feb 16, 2011 | 64.13 |
| Feb 15, 2011 | 64.01 |
| Feb 14, 2011 | 63.90 |
| Feb 11, 2011 | 63.79 |
| Feb 10, 2011 | 63.67 |
| Feb 9, 2011 | 63.56 |
| Feb 8, 2011 | 63.43 |
| Feb 7, 2011 | 63.33 |
| Feb 4, 2011 | 63.24 |
| Feb 3, 2011 | 63.15 |
| Feb 2, 2011 | 63.06 |
| Feb 1, 2011 | 62.97 |
| Jan 31, 2011 | 62.85 |
| Jan 28, 2011 | 62.74 |
| Jan 27, 2011 | 62.62 |
| Jan 26, 2011 | 62.49 |
| Jan 25, 2011 | 62.36 |
| Jan 24, 2011 | 62.24 |
| Jan 21, 2011 | 62.12 |
| Jan 20, 2011 | 61.99 |
| Jan 19, 2011 | 61.86 |
| Jan 18, 2011 | 61.72 |
| Jan 14, 2011 | 61.58 |
| Jan 13, 2011 | 61.43 |
| Jan 12, 2011 | 61.27 |
| Jan 11, 2011 | 61.11 |
| Jan 10, 2011 | 60.96 |
| Jan 7, 2011 | 60.82 |
| Jan 6, 2011 | 60.69 |
| Jan 5, 2011 | 60.55 |
| Jan 4, 2011 | 60.41 |
| Jan 3, 2011 | 60.26 |
| Dec 31, 2010 | 60.10 |
| Dec 30, 2010 | 59.95 |
| Dec 29, 2010 | 59.79 |
| Dec 28, 2010 | 59.64 |
| Dec 27, 2010 | 59.49 |
| Dec 23, 2010 | 59.33 |
| Dec 22, 2010 | 59.16 |
| Dec 21, 2010 | 58.99 |
| Dec 20, 2010 | 58.82 |
| Dec 17, 2010 | 58.65 |
| Dec 16, 2010 | 58.49 |
| Dec 15, 2010 | 58.33 |
| Dec 14, 2010 | 58.17 |
| Dec 13, 2010 | 58.01 |
| Dec 10, 2010 | 57.85 |
| Dec 9, 2010 | 57.68 |
| Dec 8, 2010 | 57.52 |
| Dec 7, 2010 | 57.34 |
| Dec 6, 2010 | 57.17 |
| Dec 3, 2010 | 56.99 |
| Dec 2, 2010 | 56.81 |
| Dec 1, 2010 | 56.64 |
| Nov 30, 2010 | 56.49 |
| Nov 29, 2010 | 56.34 |
| Nov 26, 2010 | 56.19 |
| Nov 24, 2010 | 56.03 |
| Nov 23, 2010 | 55.88 |
| Nov 22, 2010 | 55.73 |
| Nov 19, 2010 | 55.57 |
| Nov 18, 2010 | 55.42 |
| Nov 17, 2010 | 55.27 |
| Nov 16, 2010 | 55.15 |
| Nov 15, 2010 | 55.02 |
| Nov 12, 2010 | 54.89 |
| Nov 11, 2010 | 54.74 |
| Nov 10, 2010 | 54.57 |
| Nov 9, 2010 | 54.40 |
| Nov 8, 2010 | 54.23 |
| Nov 5, 2010 | 54.06 |
| Nov 4, 2010 | 53.89 |
| Nov 3, 2010 | 53.72 |
| Nov 2, 2010 | 53.57 |
| Nov 1, 2010 | 53.42 |
| Oct 29, 2010 | 53.29 |
| Oct 28, 2010 | 53.16 |
| Oct 27, 2010 | 53.03 |
| Oct 26, 2010 | 52.90 |
| Oct 25, 2010 | 52.78 |
| Oct 22, 2010 | 52.65 |
| Oct 21, 2010 | 52.53 |
| Oct 20, 2010 | 52.40 |
| Oct 19, 2010 | 52.28 |
| Oct 18, 2010 | 52.17 |
| Oct 15, 2010 | 52.04 |
| Oct 14, 2010 | 51.91 |
| Oct 13, 2010 | 51.78 |
| Oct 12, 2010 | 51.66 |
| Oct 11, 2010 | 51.53 |
| Oct 8, 2010 | 51.41 |
| Oct 7, 2010 | 51.29 |
| Oct 6, 2010 | 51.17 |
| Oct 5, 2010 | 51.05 |
| Oct 4, 2010 | 50.94 |
| Oct 1, 2010 | 50.83 |
| Sep 30, 2010 | 50.72 |
| Sep 29, 2010 | 50.61 |
| Sep 28, 2010 | 50.50 |
| Sep 27, 2010 | 50.38 |
| Sep 24, 2010 | 50.26 |
| Sep 23, 2010 | 50.15 |
| Sep 22, 2010 | 50.05 |
| Sep 21, 2010 | 49.95 |
| Sep 20, 2010 | 49.84 |
| Sep 17, 2010 | 49.73 |
| Sep 16, 2010 | 49.63 |
| Sep 15, 2010 | 49.53 |
| Sep 14, 2010 | 49.43 |
| Sep 13, 2010 | 49.33 |
| Sep 10, 2010 | 49.22 |
| Sep 9, 2010 | 49.14 |
| Sep 8, 2010 | 49.04 |
| Sep 7, 2010 | 48.96 |
| Sep 3, 2010 | 48.88 |
| Sep 2, 2010 | 48.79 |
| Sep 1, 2010 | 48.71 |
| Aug 31, 2010 | 48.62 |
| Aug 30, 2010 | 48.54 |
| Aug 27, 2010 | 48.47 |
| Aug 26, 2010 | 48.38 |
| Aug 25, 2010 | 48.30 |
| Aug 24, 2010 | 48.22 |
| Aug 23, 2010 | 48.13 |
| Aug 20, 2010 | 48.04 |
| Aug 19, 2010 | 47.94 |
| Aug 18, 2010 | 47.83 |
| Aug 17, 2010 | 47.72 |
| Aug 16, 2010 | 47.61 |
| Aug 13, 2010 | 47.50 |
| Aug 12, 2010 | 47.40 |
| Aug 11, 2010 | 47.31 |
| Aug 10, 2010 | 47.22 |
| Aug 9, 2010 | 47.12 |
| Aug 6, 2010 | 47.00 |
| Aug 5, 2010 | 46.89 |
| Aug 4, 2010 | 46.79 |
| Aug 3, 2010 | 46.67 |
| Aug 2, 2010 | 46.57 |
| Jul 30, 2010 | 46.45 |
| Jul 29, 2010 | 46.33 |
| Jul 28, 2010 | 46.22 |
| Jul 27, 2010 | 46.11 |
| Jul 26, 2010 | 46.00 |
| Jul 23, 2010 | 45.87 |
| Jul 22, 2010 | 45.76 |
| Jul 21, 2010 | 45.65 |
| Jul 20, 2010 | 45.55 |
| Jul 19, 2010 | 45.45 |
| Jul 16, 2010 | 45.37 |
| Jul 15, 2010 | 45.28 |
| Jul 14, 2010 | 45.19 |
| Jul 13, 2010 | 45.10 |
| Jul 12, 2010 | 45.01 |
| Jul 9, 2010 | 44.94 |
| Jul 8, 2010 | 44.86 |
| Jul 7, 2010 | 44.79 |
| Jul 6, 2010 | 44.72 |
| Jul 2, 2010 | 44.66 |
| Jul 1, 2010 | 44.60 |
| Jun 30, 2010 | 44.54 |
| Jun 29, 2010 | 44.47 |
| Jun 28, 2010 | 44.41 |
| Jun 25, 2010 | 44.34 |
| Jun 24, 2010 | 44.26 |
| Jun 23, 2010 | 44.18 |
| Jun 22, 2010 | 44.08 |
| Jun 21, 2010 | 43.99 |
| Jun 18, 2010 | 43.88 |
| Jun 17, 2010 | 43.78 |
| Jun 16, 2010 | 43.68 |
| Jun 15, 2010 | 43.59 |
| Jun 14, 2010 | 43.49 |
| Jun 11, 2010 | 43.40 |
| Jun 10, 2010 | 43.32 |
| Jun 9, 2010 | 43.23 |
| Jun 8, 2010 | 43.17 |
| Jun 7, 2010 | 43.10 |
| Jun 4, 2010 | 43.03 |
| Jun 3, 2010 | 42.96 |
| Jun 2, 2010 | 42.87 |
| Jun 1, 2010 | 42.79 |
| May 28, 2010 | 42.72 |
| May 27, 2010 | 42.65 |
| May 26, 2010 | 42.57 |
| May 25, 2010 | 42.51 |
| May 24, 2010 | 42.46 |
| May 21, 2010 | 42.40 |
| May 20, 2010 | 42.35 |
| May 19, 2010 | 42.31 |
| May 18, 2010 | 42.26 |
| May 17, 2010 | 42.20 |
| May 14, 2010 | 42.13 |
| May 13, 2010 | 42.05 |
| May 12, 2010 | 41.96 |
| May 11, 2010 | 41.87 |
| May 10, 2010 | 41.79 |
| May 7, 2010 | 41.69 |
| May 6, 2010 | 41.62 |
| May 5, 2010 | 41.53 |
| May 4, 2010 | 41.43 |
| May 3, 2010 | 41.31 |
| Apr 30, 2010 | 41.18 |
| Apr 29, 2010 | 41.05 |
| Apr 28, 2010 | 40.91 |
| Apr 27, 2010 | 40.78 |
| Apr 26, 2010 | 40.66 |
| Apr 23, 2010 | 40.51 |
| Apr 22, 2010 | 40.36 |
| Apr 21, 2010 | 40.21 |
| Apr 20, 2010 | 40.06 |
| Apr 19, 2010 | 39.92 |
| Apr 16, 2010 | 39.80 |
| Apr 15, 2010 | 39.67 |
| Apr 14, 2010 | 39.55 |
| Apr 13, 2010 | 39.42 |
| Apr 12, 2010 | 39.29 |
| Apr 9, 2010 | 39.16 |
| Apr 8, 2010 | 39.02 |
| Apr 7, 2010 | 38.90 |
| Apr 6, 2010 | 38.77 |
| Apr 5, 2010 | 38.65 |
| Apr 1, 2010 | 38.53 |
| Mar 31, 2010 | 38.41 |
| Mar 30, 2010 | 38.29 |
| Mar 29, 2010 | 38.18 |
| Mar 26, 2010 | 38.08 |
| Mar 25, 2010 | 37.97 |
| Mar 24, 2010 | 37.86 |
| Mar 23, 2010 | 37.74 |
| Mar 22, 2010 | 37.62 |
| Mar 19, 2010 | 37.51 |
| Mar 18, 2010 | 37.40 |
| Mar 17, 2010 | 37.30 |
| Mar 16, 2010 | 37.20 |
| Mar 15, 2010 | 37.10 |
| Mar 12, 2010 | 37.00 |
| Mar 11, 2010 | 36.88 |
| Mar 10, 2010 | 36.78 |
| Mar 9, 2010 | 36.67 |
| Mar 8, 2010 | 36.56 |
| Mar 5, 2010 | 36.44 |
| Mar 4, 2010 | 36.33 |
| Mar 3, 2010 | 36.22 |
| Mar 2, 2010 | 36.10 |
| Mar 1, 2010 | 35.99 |
| Feb 26, 2010 | 35.87 |
| Feb 25, 2010 | 35.77 |
| Feb 24, 2010 | 35.67 |
| Feb 23, 2010 | 35.57 |
| Feb 22, 2010 | 35.47 |
| Feb 19, 2010 | 35.38 |
| Feb 18, 2010 | 35.29 |
| Feb 17, 2010 | 35.20 |
| Feb 16, 2010 | 35.09 |
| Feb 12, 2010 | 35.00 |
| Feb 11, 2010 | 34.90 |
| Feb 10, 2010 | 34.80 |
| Feb 9, 2010 | 34.70 |
| Feb 8, 2010 | 34.61 |
| Feb 5, 2010 | 34.51 |
| Feb 4, 2010 | 34.41 |
| Feb 3, 2010 | 34.30 |
| Feb 2, 2010 | 34.18 |
| Feb 1, 2010 | 34.06 |
| Jan 29, 2010 | 33.95 |
| Jan 28, 2010 | 33.85 |
| Jan 27, 2010 | 33.76 |
| Jan 26, 2010 | 33.67 |
| Jan 25, 2010 | 33.58 |
| Jan 22, 2010 | 33.48 |
| Jan 21, 2010 | 33.38 |
| Jan 20, 2010 | 33.28 |
| Jan 19, 2010 | 33.18 |
| Jan 15, 2010 | 33.08 |
| Jan 14, 2010 | 32.95 |
| Jan 13, 2010 | 32.82 |
| Jan 12, 2010 | 32.68 |
| Jan 11, 2010 | 32.55 |
| Jan 8, 2010 | 32.40 |
| Jan 7, 2010 | 32.26 |
| Jan 6, 2010 | 32.11 |
| Jan 5, 2010 | 31.98 |
| Jan 4, 2010 | 31.84 |
| Dec 31, 2009 | 31.71 |
| Dec 30, 2009 | 31.57 |
| Dec 29, 2009 | 31.43 |
| Dec 28, 2009 | 31.29 |
| Dec 24, 2009 | 31.16 |
| Dec 23, 2009 | 31.01 |
| Dec 22, 2009 | 30.87 |
| Dec 21, 2009 | 30.72 |
| Dec 18, 2009 | 30.57 |
| Dec 17, 2009 | 30.41 |
| Dec 16, 2009 | 30.26 |
| Dec 15, 2009 | 30.11 |
| Dec 14, 2009 | 29.96 |
| Dec 11, 2009 | 29.81 |
| Dec 10, 2009 | 29.67 |
| Dec 9, 2009 | 29.55 |
| Dec 8, 2009 | 29.42 |
| Dec 7, 2009 | 29.30 |
| Dec 4, 2009 | 29.17 |
| Dec 3, 2009 | 29.05 |
| Dec 2, 2009 | 28.93 |
| Dec 1, 2009 | 28.82 |
| Nov 30, 2009 | 28.70 |
| Nov 27, 2009 | 28.60 |
| Nov 25, 2009 | 28.50 |
| Nov 24, 2009 | 28.39 |
| Nov 23, 2009 | 28.29 |
| Nov 20, 2009 | 28.19 |
| Nov 19, 2009 | 28.10 |
| Nov 18, 2009 | 27.99 |
| Nov 17, 2009 | 27.88 |
| Nov 16, 2009 | 27.76 |
| Nov 13, 2009 | 27.66 |
| Nov 12, 2009 | 27.56 |
| Nov 11, 2009 | 27.46 |
| Nov 10, 2009 | 27.36 |
| Nov 9, 2009 | 27.26 |
| Nov 6, 2009 | 27.16 |
| Nov 5, 2009 | 27.07 |
| Nov 4, 2009 | 26.98 |
| Nov 3, 2009 | 26.90 |
| Nov 2, 2009 | 26.82 |
| Oct 30, 2009 | 26.74 |
| Oct 29, 2009 | 26.67 |
| Oct 28, 2009 | 26.60 |
| Oct 27, 2009 | 26.54 |
| Oct 26, 2009 | 26.47 |
| Oct 23, 2009 | 26.40 |
| Oct 22, 2009 | 26.33 |
| Oct 21, 2009 | 26.25 |
| Oct 20, 2009 | 26.18 |
| Oct 19, 2009 | 26.11 |
| Oct 16, 2009 | 26.04 |
| Oct 15, 2009 | 25.96 |
| Oct 14, 2009 | 25.88 |
| Oct 13, 2009 | 25.81 |
| Oct 12, 2009 | 25.74 |
| Oct 9, 2009 | 25.66 |
| Oct 8, 2009 | 25.59 |
| Oct 7, 2009 | 25.52 |
| Oct 6, 2009 | 25.46 |
| Oct 5, 2009 | 25.40 |
| Oct 2, 2009 | 25.35 |
| Oct 1, 2009 | 25.30 |
| Sep 30, 2009 | 25.24 |
| Sep 29, 2009 | 25.18 |
| Sep 28, 2009 | 25.12 |
| Sep 25, 2009 | 25.06 |
| Sep 24, 2009 | 25.01 |
| Sep 23, 2009 | 24.95 |
| Sep 22, 2009 | 24.88 |
| Sep 21, 2009 | 24.80 |
| Sep 18, 2009 | 24.72 |
| Sep 17, 2009 | 24.63 |
| Sep 16, 2009 | 24.54 |
| Sep 15, 2009 | 24.46 |
| Sep 14, 2009 | 24.37 |
| Sep 11, 2009 | 24.28 |
| Sep 10, 2009 | 24.20 |
| Sep 9, 2009 | 24.10 |
| Sep 8, 2009 | 24.01 |
| Sep 4, 2009 | 23.92 |
| Sep 3, 2009 | 23.85 |
| Sep 2, 2009 | 23.78 |
| Sep 1, 2009 | 23.72 |
| Aug 31, 2009 | 23.66 |
| Aug 28, 2009 | 23.59 |
| Aug 27, 2009 | 23.53 |
| Aug 26, 2009 | 23.47 |
| Aug 25, 2009 | 23.41 |
| Aug 24, 2009 | 23.35 |
| Aug 21, 2009 | 23.30 |
| Aug 20, 2009 | 23.25 |
| Aug 19, 2009 | 23.19 |
| Aug 18, 2009 | 23.13 |
| Aug 17, 2009 | 23.07 |
| Aug 14, 2009 | 23.02 |
| Aug 13, 2009 | 22.96 |
| Aug 12, 2009 | 22.89 |
| Aug 11, 2009 | 22.82 |
| Aug 10, 2009 | 22.77 |
| Aug 7, 2009 | 22.71 |
| Aug 6, 2009 | 22.65 |
| Aug 5, 2009 | 22.59 |
| Aug 4, 2009 | 22.53 |
| Aug 3, 2009 | 22.47 |
| Jul 31, 2009 | 22.40 |
| Jul 30, 2009 | 22.35 |
| Jul 29, 2009 | 22.30 |
| Jul 28, 2009 | 22.24 |
| Jul 27, 2009 | 22.19 |
| Jul 24, 2009 | 22.15 |
| Jul 23, 2009 | 22.12 |
| Jul 22, 2009 | 22.10 |
| Jul 21, 2009 | 22.09 |
| Jul 20, 2009 | 22.08 |
| Jul 17, 2009 | 22.09 |
| Jul 16, 2009 | 22.11 |
| Jul 15, 2009 | 22.13 |
| Jul 14, 2009 | 22.17 |
| Jul 13, 2009 | 22.21 |
| Jul 10, 2009 | 22.25 |
| Jul 9, 2009 | 22.30 |
| Jul 8, 2009 | 22.35 |
| Jul 7, 2009 | 22.41 |
| Jul 6, 2009 | 22.47 |
| Jul 2, 2009 | 22.51 |
| Jul 1, 2009 | 22.55 |
| Jun 30, 2009 | 22.58 |
| Jun 29, 2009 | 22.62 |
| Jun 26, 2009 | 22.66 |
| Jun 25, 2009 | 22.71 |
| Jun 24, 2009 | 22.76 |
| Jun 23, 2009 | 22.82 |
| Jun 22, 2009 | 22.87 |
| Jun 19, 2009 | 22.93 |
| Jun 18, 2009 | 22.99 |
| Jun 17, 2009 | 23.05 |
| Jun 16, 2009 | 23.10 |
| Jun 15, 2009 | 23.15 |
| Jun 12, 2009 | 23.20 |
| Jun 11, 2009 | 23.24 |
| Jun 10, 2009 | 23.28 |
| Jun 9, 2009 | 23.32 |
| Jun 8, 2009 | 23.36 |
| Jun 5, 2009 | 23.41 |
| Jun 4, 2009 | 23.46 |
| Jun 3, 2009 | 23.51 |
| Jun 2, 2009 | 23.58 |
| Jun 1, 2009 | 23.64 |
| May 29, 2009 | 23.70 |
| May 28, 2009 | 23.77 |
| May 27, 2009 | 23.84 |
| May 26, 2009 | 23.91 |
| May 22, 2009 | 23.97 |
| May 21, 2009 | 24.04 |
| May 20, 2009 | 24.12 |
| May 19, 2009 | 24.18 |
| May 18, 2009 | 24.25 |
| May 15, 2009 | 24.32 |
| May 14, 2009 | 24.40 |
| May 13, 2009 | 24.47 |
| May 12, 2009 | 24.54 |
| May 11, 2009 | 24.61 |
| May 8, 2009 | 24.67 |
| May 7, 2009 | 24.75 |
| May 6, 2009 | 24.82 |
| May 5, 2009 | 24.92 |
| May 4, 2009 | 25.02 |
| May 1, 2009 | 25.12 |
| Apr 30, 2009 | 25.22 |
| Apr 29, 2009 | 25.31 |
| Apr 28, 2009 | 25.40 |
| Apr 27, 2009 | 25.50 |
| Apr 24, 2009 | 25.59 |
| Apr 23, 2009 | 25.68 |
| Apr 22, 2009 | 25.79 |
| Apr 21, 2009 | 25.89 |
| Apr 20, 2009 | 26.00 |
| Apr 17, 2009 | 26.11 |
| Apr 16, 2009 | 26.21 |
| Apr 15, 2009 | 26.33 |
| Apr 14, 2009 | 26.45 |
| Apr 13, 2009 | 26.57 |
| Apr 9, 2009 | 26.70 |
| Apr 8, 2009 | 26.82 |
| Apr 7, 2009 | 26.96 |
| Apr 6, 2009 | 27.11 |
| Apr 3, 2009 | 27.26 |
| Apr 2, 2009 | 27.40 |
| Apr 1, 2009 | 27.56 |
| Mar 31, 2009 | 27.74 |
| Mar 30, 2009 | 27.91 |
| Mar 27, 2009 | 28.09 |
| Mar 26, 2009 | 28.25 |
| Mar 25, 2009 | 28.44 |
| Mar 24, 2009 | 28.62 |
| Mar 23, 2009 | 28.81 |
| Mar 20, 2009 | 28.99 |
| Mar 19, 2009 | 29.18 |
| Mar 18, 2009 | 29.36 |
| Mar 17, 2009 | 29.55 |
| Mar 16, 2009 | 29.74 |
| Mar 13, 2009 | 29.93 |
| Mar 12, 2009 | 30.13 |
| Mar 11, 2009 | 30.33 |
| Mar 10, 2009 | 30.54 |
| Mar 9, 2009 | 30.76 |
| Mar 6, 2009 | 30.98 |
| Mar 5, 2009 | 31.21 |
| Mar 4, 2009 | 31.44 |
| Mar 3, 2009 | 31.67 |
| Mar 2, 2009 | 31.90 |
| Feb 27, 2009 | 32.13 |
| Feb 26, 2009 | 32.35 |
| Feb 25, 2009 | 32.57 |
| Feb 24, 2009 | 32.78 |
| Feb 23, 2009 | 32.99 |
| Feb 20, 2009 | 33.21 |
| Feb 19, 2009 | 33.43 |
| Feb 18, 2009 | 33.64 |
| Feb 17, 2009 | 33.86 |
| Feb 13, 2009 | 34.08 |
| Feb 12, 2009 | 34.28 |
| Feb 11, 2009 | 34.48 |
| Feb 10, 2009 | 34.68 |
| Feb 9, 2009 | 34.88 |
| Feb 6, 2009 | 35.06 |
| Feb 5, 2009 | 35.24 |
| Feb 4, 2009 | 35.44 |
| Feb 3, 2009 | 35.61 |
| Feb 2, 2009 | 35.79 |
| Jan 30, 2009 | 35.95 |
| Jan 29, 2009 | 36.11 |
| Jan 28, 2009 | 36.27 |
| Jan 27, 2009 | 36.42 |
| Jan 26, 2009 | 36.58 |
| Jan 23, 2009 | 36.75 |
| Jan 22, 2009 | 36.91 |
| Jan 21, 2009 | 37.08 |
| Jan 20, 2009 | 37.25 |
| Jan 16, 2009 | 37.42 |
| Jan 15, 2009 | 37.57 |
| Jan 14, 2009 | 37.73 |
| Jan 13, 2009 | 37.89 |
| Jan 12, 2009 | 38.04 |
| Jan 9, 2009 | 38.18 |
| Jan 8, 2009 | 38.32 |
| Jan 7, 2009 | 38.46 |
| Jan 6, 2009 | 38.60 |
| Jan 5, 2009 | 38.74 |
| Jan 2, 2009 | 38.88 |
| Dec 31, 2008 | 39.01 |
| Dec 30, 2008 | 39.15 |
| Dec 29, 2008 | 39.30 |
| Dec 26, 2008 | 39.45 |
| Dec 24, 2008 | 39.60 |
| Dec 23, 2008 | 39.75 |
| Dec 22, 2008 | 39.89 |
| Dec 19, 2008 | 40.02 |
| Dec 18, 2008 | 40.16 |
| Dec 17, 2008 | 40.30 |
| Dec 16, 2008 | 40.44 |
| Dec 15, 2008 | 40.58 |
| Dec 12, 2008 | 40.74 |
| Dec 11, 2008 | 40.88 |
| Dec 10, 2008 | 41.03 |
| Dec 9, 2008 | 41.18 |
| Dec 8, 2008 | 41.34 |
| Dec 5, 2008 | 41.48 |
| Dec 4, 2008 | 41.64 |
| Dec 3, 2008 | 41.80 |
| Dec 2, 2008 | 41.96 |
| Dec 1, 2008 | 42.12 |
| Nov 28, 2008 | 42.30 |
| Nov 26, 2008 | 42.47 |
| Nov 25, 2008 | 42.64 |
| Nov 24, 2008 | 42.81 |
| Nov 21, 2008 | 42.99 |
| Nov 20, 2008 | 43.16 |
| Nov 19, 2008 | 43.34 |
| Nov 18, 2008 | 43.51 |
| Nov 17, 2008 | 43.68 |
| Nov 14, 2008 | 43.86 |
| Nov 13, 2008 | 44.03 |
| Nov 12, 2008 | 44.18 |
| Nov 11, 2008 | 44.33 |
| Nov 10, 2008 | 44.47 |
| Nov 7, 2008 | 44.62 |
| Nov 6, 2008 | 44.75 |
| Nov 5, 2008 | 44.88 |
| Nov 4, 2008 | 45.00 |
| Nov 3, 2008 | 45.12 |
| Oct 31, 2008 | 45.24 |
| Oct 30, 2008 | 45.36 |
| Oct 29, 2008 | 45.49 |
| Oct 28, 2008 | 45.62 |
| Oct 27, 2008 | 45.76 |
| Oct 24, 2008 | 45.89 |
| Oct 23, 2008 | 46.03 |
| Oct 22, 2008 | 46.15 |
| Oct 21, 2008 | 46.28 |
| Oct 20, 2008 | 46.41 |
| Oct 17, 2008 | 46.54 |
| Oct 16, 2008 | 46.68 |
| Oct 15, 2008 | 46.82 |
| Oct 14, 2008 | 46.97 |
| Oct 13, 2008 | 47.11 |
| Oct 10, 2008 | 47.25 |
| Oct 9, 2008 | 47.41 |
| Oct 8, 2008 | 47.56 |
| Oct 7, 2008 | 47.70 |
| Oct 6, 2008 | 47.83 |
| Oct 3, 2008 | 47.95 |
| Oct 2, 2008 | 48.06 |
| Oct 1, 2008 | 48.18 |
| Sep 30, 2008 | 48.29 |
| Sep 29, 2008 | 48.40 |
| Sep 26, 2008 | 48.52 |
| Sep 25, 2008 | 48.63 |
| Sep 24, 2008 | 48.73 |
| Sep 23, 2008 | 48.84 |
| Sep 22, 2008 | 48.94 |
| Sep 19, 2008 | 49.04 |
| Sep 18, 2008 | 49.12 |
| Sep 17, 2008 | 49.22 |
| Sep 16, 2008 | 49.33 |
| Sep 15, 2008 | 49.45 |
| Sep 12, 2008 | 49.55 |
| Sep 11, 2008 | 49.65 |
| Sep 10, 2008 | 49.74 |
| Sep 9, 2008 | 49.84 |
| Sep 8, 2008 | 49.94 |
| Sep 5, 2008 | 50.04 |
| Sep 4, 2008 | 50.14 |
| Sep 3, 2008 | 50.25 |
| Sep 2, 2008 | 50.35 |
| Aug 29, 2008 | 50.47 |
| Aug 28, 2008 | 50.58 |
| Aug 27, 2008 | 50.69 |
| Aug 26, 2008 | 50.81 |
| Aug 25, 2008 | 50.94 |
| Aug 22, 2008 | 51.05 |
| Aug 21, 2008 | 51.18 |
| Aug 20, 2008 | 51.29 |
| Aug 19, 2008 | 51.41 |
| Aug 18, 2008 | 51.52 |
| Aug 15, 2008 | 51.63 |
| Aug 14, 2008 | 51.75 |
| Aug 13, 2008 | 51.86 |
| Aug 12, 2008 | 51.98 |
| Aug 11, 2008 | 52.09 |
| Aug 8, 2008 | 52.20 |
| Aug 7, 2008 | 52.32 |
| Aug 6, 2008 | 52.44 |
| Aug 5, 2008 | 52.56 |
| Aug 4, 2008 | 52.69 |
| Aug 1, 2008 | 52.82 |
| Jul 31, 2008 | 52.95 |
| Jul 30, 2008 | 53.07 |
| Jul 29, 2008 | 53.19 |
| Jul 28, 2008 | 53.31 |
| Jul 25, 2008 | 53.44 |
| Jul 24, 2008 | 53.56 |
| Jul 23, 2008 | 53.67 |
| Jul 22, 2008 | 53.78 |
| Jul 21, 2008 | 53.88 |
| Jul 18, 2008 | 53.95 |
| Jul 17, 2008 | 54.03 |
| Jul 16, 2008 | 54.09 |
| Jul 15, 2008 | 54.17 |
| Jul 14, 2008 | 54.25 |
| Jul 11, 2008 | 54.33 |
| Jul 10, 2008 | 54.41 |
| Jul 9, 2008 | 54.48 |
| Jul 8, 2008 | 54.55 |
| Jul 7, 2008 | 54.62 |
| Jul 3, 2008 | 54.70 |
| Jul 2, 2008 | 54.76 |
| Jul 1, 2008 | 54.83 |
| Jun 30, 2008 | 54.89 |
| Jun 27, 2008 | 54.94 |
| Jun 26, 2008 | 55.00 |
| Jun 25, 2008 | 55.04 |
| Jun 24, 2008 | 55.08 |
| Jun 23, 2008 | 55.12 |
| Jun 20, 2008 | 55.15 |
| Jun 19, 2008 | 55.18 |
| Jun 18, 2008 | 55.21 |
| Jun 17, 2008 | 55.24 |
| Jun 16, 2008 | 55.26 |
| Jun 13, 2008 | 55.28 |
| Jun 12, 2008 | 55.29 |
| Jun 11, 2008 | 55.31 |
| Jun 10, 2008 | 55.33 |
| Jun 9, 2008 | 55.34 |
| Jun 6, 2008 | 55.35 |
| Jun 5, 2008 | 55.36 |
| Jun 4, 2008 | 55.36 |
| Jun 3, 2008 | 55.36 |
| Jun 2, 2008 | 55.36 |
| May 30, 2008 | 55.35 |
| May 29, 2008 | 55.35 |
| May 28, 2008 | 55.35 |
| May 27, 2008 | 55.35 |
| May 23, 2008 | 55.34 |
| May 22, 2008 | 55.34 |
| May 21, 2008 | 55.33 |
| May 20, 2008 | 55.33 |
| May 19, 2008 | 55.31 |
| May 16, 2008 | 55.30 |
| May 15, 2008 | 55.28 |
| May 14, 2008 | 55.26 |
| May 13, 2008 | 55.24 |
| May 12, 2008 | 55.23 |
| May 9, 2008 | 55.22 |
| May 8, 2008 | 55.22 |
| May 7, 2008 | 55.22 |
| May 6, 2008 | 55.22 |
| May 5, 2008 | 55.22 |
| May 2, 2008 | 55.22 |
| May 1, 2008 | 55.20 |
| Apr 30, 2008 | 55.19 |
| Apr 29, 2008 | 55.18 |
| Apr 28, 2008 | 55.18 |
| Apr 25, 2008 | 55.18 |
| Apr 24, 2008 | 55.18 |
| Apr 23, 2008 | 55.19 |
| Apr 22, 2008 | 55.20 |
| Apr 21, 2008 | 55.21 |
| Apr 18, 2008 | 55.23 |
| Apr 17, 2008 | 55.25 |
| Apr 16, 2008 | 55.28 |
| Apr 15, 2008 | 55.31 |
| Apr 14, 2008 | 55.34 |
| Apr 11, 2008 | 55.38 |
| Apr 10, 2008 | 55.41 |
| Apr 9, 2008 | 55.44 |
| Apr 8, 2008 | 55.47 |
| Apr 7, 2008 | 55.51 |
| Apr 4, 2008 | 55.54 |
| Apr 3, 2008 | 55.57 |
| Apr 2, 2008 | 55.61 |
| Apr 1, 2008 | 55.64 |
| Mar 31, 2008 | 55.67 |
| Mar 28, 2008 | 55.71 |
| Mar 27, 2008 | 55.74 |
| Mar 26, 2008 | 55.78 |
| Mar 25, 2008 | 55.81 |
| Mar 24, 2008 | 55.84 |
| Mar 20, 2008 | 55.87 |
| Mar 19, 2008 | 55.92 |
| Mar 18, 2008 | 55.97 |
| Mar 17, 2008 | 56.01 |
| Mar 14, 2008 | 56.06 |
| Mar 13, 2008 | 56.10 |
| Mar 12, 2008 | 56.14 |
| Mar 11, 2008 | 56.19 |
| Mar 10, 2008 | 56.23 |
| Mar 7, 2008 | 56.29 |
| Mar 6, 2008 | 56.34 |
| Mar 5, 2008 | 56.38 |
| Mar 4, 2008 | 56.42 |
| Mar 3, 2008 | 56.45 |
| Feb 29, 2008 | 56.48 |
| Feb 28, 2008 | 56.51 |
| Feb 27, 2008 | 56.54 |
| Feb 26, 2008 | 56.55 |
| Feb 25, 2008 | 56.57 |
| Feb 22, 2008 | 56.59 |
| Feb 21, 2008 | 56.62 |
| Feb 20, 2008 | 56.65 |
| Feb 19, 2008 | 56.67 |
| Feb 15, 2008 | 56.70 |
| Feb 14, 2008 | 56.72 |
| Feb 13, 2008 | 56.75 |
| Feb 12, 2008 | 56.77 |
| Feb 11, 2008 | 56.81 |
| Feb 8, 2008 | 56.84 |
| Feb 7, 2008 | 56.90 |
| Feb 6, 2008 | 56.95 |
| Feb 5, 2008 | 57.00 |
| Feb 4, 2008 | 57.04 |
| Feb 1, 2008 | 57.08 |
| Jan 31, 2008 | 57.12 |
| Jan 30, 2008 | 57.17 |
| Jan 29, 2008 | 57.23 |
| Jan 28, 2008 | 57.29 |
| Jan 25, 2008 | 57.34 |
| Jan 24, 2008 | 57.40 |
| Jan 23, 2008 | 57.47 |
| Jan 22, 2008 | 57.53 |
| Jan 18, 2008 | 57.60 |
| Jan 17, 2008 | 57.66 |
| Jan 16, 2008 | 57.72 |
| Jan 15, 2008 | 57.77 |
| Jan 14, 2008 | 57.83 |
| Jan 11, 2008 | 57.87 |
| Jan 10, 2008 | 57.93 |
| Jan 9, 2008 | 57.98 |
| Jan 8, 2008 | 58.03 |
| Jan 7, 2008 | 58.08 |
| Jan 4, 2008 | 58.13 |
| Jan 3, 2008 | 58.17 |
| Jan 2, 2008 | 58.21 |
| Dec 31, 2007 | 58.24 |
| Dec 28, 2007 | 58.27 |
| Dec 27, 2007 | 58.29 |
| Dec 26, 2007 | 58.31 |
| Dec 24, 2007 | 58.34 |
| Dec 21, 2007 | 58.36 |
| Dec 20, 2007 | 58.38 |
| Dec 19, 2007 | 58.41 |
| Dec 18, 2007 | 58.43 |
| Dec 17, 2007 | 58.45 |
| Dec 14, 2007 | 58.47 |
| Dec 13, 2007 | 58.48 |
| Dec 12, 2007 | 58.48 |
| Dec 11, 2007 | 58.48 |
| Dec 10, 2007 | 58.47 |
| Dec 7, 2007 | 58.47 |
| Dec 6, 2007 | 58.48 |
| Dec 5, 2007 | 58.48 |
| Dec 4, 2007 | 58.49 |
| Dec 3, 2007 | 58.49 |
| Nov 30, 2007 | 58.50 |
| Nov 29, 2007 | 58.50 |
| Nov 28, 2007 | 58.51 |
| Nov 27, 2007 | 58.51 |
| Nov 26, 2007 | 58.52 |
| Nov 23, 2007 | 58.53 |
| Nov 21, 2007 | 58.54 |
| Nov 20, 2007 | 58.54 |
| Nov 19, 2007 | 58.55 |
| Nov 16, 2007 | 58.56 |
| Nov 15, 2007 | 58.58 |
| Nov 14, 2007 | 58.58 |
| Nov 13, 2007 | 58.58 |
| Nov 12, 2007 | 58.58 |
| Nov 9, 2007 | 58.58 |
| Nov 8, 2007 | 58.57 |
| Nov 7, 2007 | 58.56 |
| Nov 6, 2007 | 58.56 |
| Nov 5, 2007 | 58.55 |
| Nov 2, 2007 | 58.55 |
| Nov 1, 2007 | 58.54 |
| Oct 31, 2007 | 58.54 |
| Oct 30, 2007 | 58.53 |
| Oct 29, 2007 | 58.52 |
| Oct 26, 2007 | 58.51 |
| Oct 25, 2007 | 58.49 |
| Oct 24, 2007 | 58.47 |
| Oct 23, 2007 | 58.45 |
| Oct 22, 2007 | 58.44 |
| Oct 19, 2007 | 58.42 |
| Oct 18, 2007 | 58.40 |
| Oct 17, 2007 | 58.38 |
| Oct 16, 2007 | 58.36 |
| Oct 15, 2007 | 58.35 |
| Oct 12, 2007 | 58.33 |
| Oct 11, 2007 | 58.32 |
| Oct 10, 2007 | 58.30 |
| Oct 9, 2007 | 58.29 |
| Oct 8, 2007 | 58.28 |
| Oct 5, 2007 | 58.28 |
| Oct 4, 2007 | 58.27 |
| Oct 3, 2007 | 58.26 |
| Oct 2, 2007 | 58.26 |
| Oct 1, 2007 | 58.25 |
| Sep 28, 2007 | 58.25 |
| Sep 27, 2007 | 58.24 |
| Sep 26, 2007 | 58.24 |
| Sep 25, 2007 | 58.24 |
| Sep 24, 2007 | 58.24 |
| Sep 21, 2007 | 58.25 |
| Sep 20, 2007 | 58.25 |
| Sep 19, 2007 | 58.26 |
| Sep 18, 2007 | 58.26 |
| Sep 17, 2007 | 58.26 |
| Sep 14, 2007 | 58.26 |
| Sep 13, 2007 | 58.26 |
| Sep 12, 2007 | 58.26 |
| Sep 11, 2007 | 58.26 |
| Sep 10, 2007 | 58.27 |
| Sep 7, 2007 | 58.28 |
| Sep 6, 2007 | 58.29 |
| Sep 5, 2007 | 58.29 |
| Sep 4, 2007 | 58.30 |
| Aug 31, 2007 | 58.29 |
| Aug 30, 2007 | 58.29 |
| Aug 29, 2007 | 58.29 |
| Aug 28, 2007 | 58.28 |
| Aug 27, 2007 | 58.28 |
| Aug 24, 2007 | 58.28 |
| Aug 23, 2007 | 58.28 |
| Aug 22, 2007 | 58.28 |
| Aug 21, 2007 | 58.28 |
| Aug 20, 2007 | 58.28 |
| Aug 17, 2007 | 58.29 |
| Aug 16, 2007 | 58.30 |
| Aug 15, 2007 | 58.31 |
| Aug 14, 2007 | 58.32 |
| Aug 13, 2007 | 58.34 |
| Aug 10, 2007 | 58.34 |
| Aug 9, 2007 | 58.36 |
| Aug 8, 2007 | 58.38 |
| Aug 7, 2007 | 58.39 |
| Aug 6, 2007 | 58.39 |
| Aug 3, 2007 | 58.40 |
| Aug 2, 2007 | 58.41 |
| Aug 1, 2007 | 58.41 |
| Jul 31, 2007 | 58.41 |
| Jul 30, 2007 | 58.41 |
| Jul 27, 2007 | 58.41 |
| Jul 26, 2007 | 58.41 |
| Jul 25, 2007 | 58.41 |
| Jul 24, 2007 | 58.40 |
| Jul 23, 2007 | 58.38 |
| Jul 20, 2007 | 58.36 |
| Jul 19, 2007 | 58.34 |
| Jul 18, 2007 | 58.32 |
| Jul 17, 2007 | 58.30 |
| Jul 16, 2007 | 58.28 |
| Jul 13, 2007 | 58.26 |
| Jul 12, 2007 | 58.23 |
| Jul 11, 2007 | 58.19 |
| Jul 10, 2007 | 58.17 |
| Jul 9, 2007 | 58.14 |
| Jul 6, 2007 | 58.12 |
| Jul 5, 2007 | 58.09 |
| Jul 3, 2007 | 58.08 |
| Jul 2, 2007 | 58.08 |
| Jun 29, 2007 | 58.07 |
| Jun 28, 2007 | 58.07 |
| Jun 27, 2007 | 58.06 |
| Jun 26, 2007 | 58.06 |
| Jun 25, 2007 | 58.05 |
| Jun 22, 2007 | 58.05 |
| Jun 21, 2007 | 58.05 |
| Jun 20, 2007 | 58.04 |
| Jun 19, 2007 | 58.04 |
| Jun 18, 2007 | 58.03 |
| Jun 15, 2007 | 58.02 |
| Jun 14, 2007 | 58.01 |
| Jun 13, 2007 | 58.00 |
| Jun 12, 2007 | 58.00 |
| Jun 11, 2007 | 58.00 |
| Jun 8, 2007 | 57.99 |
| Jun 7, 2007 | 57.99 |
| Jun 6, 2007 | 57.99 |
| Jun 5, 2007 | 57.99 |
| Jun 4, 2007 | 57.98 |
| Jun 1, 2007 | 57.96 |
| May 31, 2007 | 57.94 |
| May 30, 2007 | 57.92 |
| May 29, 2007 | 57.91 |
| May 25, 2007 | 57.89 |
| May 24, 2007 | 57.87 |
| May 23, 2007 | 57.87 |
| May 22, 2007 | 57.85 |
| May 21, 2007 | 57.84 |
| May 18, 2007 | 57.84 |
| May 17, 2007 | 57.84 |
| May 16, 2007 | 57.83 |
| May 15, 2007 | 57.83 |
| May 14, 2007 | 57.82 |
| May 11, 2007 | 57.81 |
| May 10, 2007 | 57.80 |
| May 9, 2007 | 57.80 |
| May 8, 2007 | 57.78 |
| May 7, 2007 | 57.77 |
| May 4, 2007 | 57.76 |
| May 3, 2007 | 57.73 |
| May 2, 2007 | 57.71 |
| May 1, 2007 | 57.69 |
| Apr 30, 2007 | 57.67 |
| Apr 27, 2007 | 57.65 |
| Apr 26, 2007 | 57.64 |
| Apr 25, 2007 | 57.62 |
| Apr 24, 2007 | 57.59 |
| Apr 23, 2007 | 57.57 |
| Apr 20, 2007 | 57.55 |
| Apr 19, 2007 | 57.53 |
| Apr 18, 2007 | 57.51 |
| Apr 17, 2007 | 57.49 |
| Apr 16, 2007 | 57.46 |
| Apr 13, 2007 | 57.43 |
| Apr 12, 2007 | 57.41 |
| Apr 11, 2007 | 57.38 |
| Apr 10, 2007 | 57.36 |
| Apr 9, 2007 | 57.34 |
| Apr 5, 2007 | 57.31 |
| Apr 4, 2007 | 57.28 |
| Apr 3, 2007 | 57.26 |
| Apr 2, 2007 | 57.24 |
| Mar 30, 2007 | 57.22 |
| Mar 29, 2007 | 57.20 |
| Mar 28, 2007 | 57.18 |
| Mar 27, 2007 | 57.17 |
| Mar 26, 2007 | 57.15 |
| Mar 23, 2007 | 57.14 |
| Mar 22, 2007 | 57.13 |
| Mar 21, 2007 | 57.12 |
| Mar 20, 2007 | 57.11 |
| Mar 19, 2007 | 57.10 |
| Mar 16, 2007 | 57.09 |
| Mar 15, 2007 | 57.07 |
| Mar 14, 2007 | 57.06 |
| Mar 13, 2007 | 57.05 |
| Mar 12, 2007 | 57.03 |
| Mar 9, 2007 | 57.01 |
| Mar 8, 2007 | 56.98 |
| Mar 7, 2007 | 56.96 |
| Mar 6, 2007 | 56.94 |
| Mar 5, 2007 | 56.93 |
| Mar 2, 2007 | 56.93 |
| Mar 1, 2007 | 56.92 |
| Feb 28, 2007 | 56.92 |
| Feb 27, 2007 | 56.92 |
| Feb 26, 2007 | 56.93 |
| Feb 23, 2007 | 56.94 |
| Feb 22, 2007 | 56.94 |
| Feb 21, 2007 | 56.94 |
| Feb 20, 2007 | 56.94 |
| Feb 16, 2007 | 56.93 |
| Feb 15, 2007 | 56.92 |
| Feb 14, 2007 | 56.90 |
| Feb 13, 2007 | 56.88 |
| Feb 12, 2007 | 56.86 |
| Feb 9, 2007 | 56.85 |
| Feb 8, 2007 | 56.83 |
| Feb 7, 2007 | 56.81 |
| Feb 6, 2007 | 56.78 |
| Feb 5, 2007 | 56.76 |
| Feb 2, 2007 | 56.74 |
| Feb 1, 2007 | 56.71 |
| Jan 31, 2007 | 56.67 |
| Jan 30, 2007 | 56.64 |
| Jan 29, 2007 | 56.61 |
| Jan 26, 2007 | 56.58 |
| Jan 25, 2007 | 56.54 |
| Jan 24, 2007 | 56.51 |
| Jan 23, 2007 | 56.48 |
| Jan 22, 2007 | 56.45 |
| Jan 19, 2007 | 56.43 |
| Jan 18, 2007 | 56.40 |
| Jan 17, 2007 | 56.38 |
| Jan 16, 2007 | 56.36 |
| Jan 12, 2007 | 56.34 |
| Jan 11, 2007 | 56.32 |
| Jan 10, 2007 | 56.29 |
| Jan 9, 2007 | 56.28 |
| Jan 8, 2007 | 56.27 |
| Jan 5, 2007 | 56.25 |
| Jan 4, 2007 | 56.23 |
| Jan 3, 2007 | 56.21 |
| Dec 29, 2006 | 56.20 |
| Dec 28, 2006 | 56.18 |
| Dec 27, 2006 | 56.15 |
| Dec 26, 2006 | 56.12 |
| Dec 22, 2006 | 56.08 |
| Dec 21, 2006 | 56.05 |
| Dec 20, 2006 | 56.02 |
| Dec 19, 2006 | 55.98 |
| Dec 18, 2006 | 55.95 |
| Dec 15, 2006 | 55.91 |
| Dec 14, 2006 | 55.89 |
| Dec 13, 2006 | 55.86 |
| Dec 12, 2006 | 55.83 |
| Dec 11, 2006 | 55.80 |
| Dec 8, 2006 | 55.78 |
| Dec 7, 2006 | 55.75 |
| Dec 6, 2006 | 55.73 |
| Dec 5, 2006 | 55.70 |
| Dec 4, 2006 | 55.67 |
| Dec 1, 2006 | 55.64 |
| Nov 30, 2006 | 55.61 |
| Nov 29, 2006 | 55.58 |
| Nov 28, 2006 | 55.55 |
| Nov 27, 2006 | 55.51 |
| Nov 24, 2006 | 55.48 |
| Nov 22, 2006 | 55.44 |
| Nov 21, 2006 | 55.40 |
| Nov 20, 2006 | 55.35 |
| Nov 17, 2006 | 55.30 |
| Nov 16, 2006 | 55.25 |
| Nov 15, 2006 | 55.20 |
| Nov 14, 2006 | 55.15 |
| Nov 13, 2006 | 55.11 |
| Nov 10, 2006 | 55.07 |
| Nov 9, 2006 | 55.03 |
| Nov 8, 2006 | 55.00 |
| Nov 7, 2006 | 54.97 |
| Nov 6, 2006 | 54.93 |
| Nov 3, 2006 | 54.90 |
| Nov 2, 2006 | 54.86 |
| Nov 1, 2006 | 54.84 |
| Oct 31, 2006 | 54.80 |
| Oct 30, 2006 | 54.76 |
| Oct 27, 2006 | 54.73 |
| Oct 26, 2006 | 54.69 |
| Oct 25, 2006 | 54.66 |
| Oct 24, 2006 | 54.62 |
| Oct 23, 2006 | 54.58 |
| Oct 20, 2006 | 54.54 |
| Oct 19, 2006 | 54.51 |
| Oct 18, 2006 | 54.47 |
| Oct 17, 2006 | 54.42 |
| Oct 16, 2006 | 54.36 |
| Oct 13, 2006 | 54.31 |
| Oct 12, 2006 | 54.25 |
| Oct 11, 2006 | 54.20 |
| Oct 10, 2006 | 54.15 |
| Oct 9, 2006 | 54.09 |
| Oct 6, 2006 | 54.03 |
| Oct 5, 2006 | 53.97 |
| Oct 4, 2006 | 53.91 |
| Oct 3, 2006 | 53.85 |
| Oct 2, 2006 | 53.80 |
| Sep 29, 2006 | 53.75 |
| Sep 28, 2006 | 53.70 |
| Sep 27, 2006 | 53.64 |
| Sep 26, 2006 | 53.59 |
| Sep 25, 2006 | 53.54 |
| Sep 22, 2006 | 53.49 |
| Sep 21, 2006 | 53.45 |
| Sep 20, 2006 | 53.40 |
| Sep 19, 2006 | 53.35 |
| Sep 18, 2006 | 53.30 |
| Sep 15, 2006 | 53.25 |
| Sep 14, 2006 | 53.19 |
| Sep 13, 2006 | 53.13 |
| Sep 12, 2006 | 53.07 |
| Sep 11, 2006 | 53.01 |
| Sep 8, 2006 | 52.96 |
| Sep 7, 2006 | 52.90 |
| Sep 6, 2006 | 52.85 |
| Sep 5, 2006 | 52.78 |
| Sep 1, 2006 | 52.71 |
| Aug 31, 2006 | 52.64 |
| Aug 30, 2006 | 52.58 |
| Aug 29, 2006 | 52.51 |
| Aug 28, 2006 | 52.44 |
| Aug 25, 2006 | 52.37 |
| Aug 24, 2006 | 52.31 |
| Aug 23, 2006 | 52.25 |
| Aug 22, 2006 | 52.18 |
| Aug 21, 2006 | 52.12 |
| Aug 18, 2006 | 52.05 |
| Aug 17, 2006 | 51.99 |
| Aug 16, 2006 | 51.92 |
| Aug 15, 2006 | 51.84 |
| Aug 14, 2006 | 51.77 |
| Aug 11, 2006 | 51.70 |
| Aug 10, 2006 | 51.64 |
| Aug 9, 2006 | 51.57 |
| Aug 8, 2006 | 51.50 |
| Aug 7, 2006 | 51.43 |
| Aug 4, 2006 | 51.35 |
| Aug 3, 2006 | 51.28 |
| Aug 2, 2006 | 51.20 |
| Aug 1, 2006 | 51.13 |
| Jul 31, 2006 | 51.06 |
| Jul 28, 2006 | 50.98 |
| Jul 27, 2006 | 50.91 |
| Jul 26, 2006 | 50.85 |
| Jul 25, 2006 | 50.78 |
| Jul 24, 2006 | 50.72 |
| Jul 21, 2006 | 50.66 |
| Jul 20, 2006 | 50.60 |
| Jul 19, 2006 | 50.55 |
| Jul 18, 2006 | 50.50 |
| Jul 17, 2006 | 50.46 |
| Jul 14, 2006 | 50.41 |
| Jul 13, 2006 | 50.36 |
| Jul 12, 2006 | 50.30 |
| Jul 11, 2006 | 50.24 |
| Jul 10, 2006 | 50.18 |
| Jul 7, 2006 | 50.11 |
| Jul 6, 2006 | 50.05 |
| Jul 5, 2006 | 49.99 |
| Jul 3, 2006 | 49.92 |
| Jun 30, 2006 | 49.86 |
| Jun 29, 2006 | 49.80 |
| Jun 28, 2006 | 49.74 |
| Jun 27, 2006 | 49.69 |
| Jun 26, 2006 | 49.64 |
| Jun 23, 2006 | 49.58 |
| Jun 22, 2006 | 49.52 |
| Jun 21, 2006 | 49.47 |
| Jun 20, 2006 | 49.42 |
| Jun 19, 2006 | 49.37 |
| Jun 16, 2006 | 49.32 |
| Jun 15, 2006 | 49.27 |
| Jun 14, 2006 | 49.22 |
| Jun 13, 2006 | 49.18 |
| Jun 12, 2006 | 49.13 |
| Jun 9, 2006 | 49.09 |
| Jun 8, 2006 | 49.04 |
| Jun 7, 2006 | 48.99 |
| Jun 6, 2006 | 48.94 |
| Jun 5, 2006 | 48.88 |
| Jun 2, 2006 | 48.83 |
| Jun 1, 2006 | 48.77 |
| May 31, 2006 | 48.72 |
| May 30, 2006 | 48.67 |
| May 26, 2006 | 48.62 |
| May 25, 2006 | 48.57 |
| May 24, 2006 | 48.52 |
| May 23, 2006 | 48.47 |
| May 22, 2006 | 48.43 |
| May 19, 2006 | 48.39 |
| May 18, 2006 | 48.34 |
| May 17, 2006 | 48.30 |
| May 16, 2006 | 48.25 |
| May 15, 2006 | 48.19 |
| May 12, 2006 | 48.14 |
| May 11, 2006 | 48.08 |
| May 10, 2006 | 48.02 |
| May 9, 2006 | 47.95 |
| May 8, 2006 | 47.88 |
| May 5, 2006 | 47.82 |
| May 4, 2006 | 47.76 |
| May 3, 2006 | 47.71 |
| May 2, 2006 | 47.66 |
| May 1, 2006 | 47.62 |
| Apr 28, 2006 | 47.58 |
| Apr 27, 2006 | 47.53 |
| Apr 26, 2006 | 47.49 |
| Apr 25, 2006 | 47.45 |
| Apr 24, 2006 | 47.40 |
| Apr 21, 2006 | 47.35 |
| Apr 20, 2006 | 47.30 |
| Apr 19, 2006 | 47.24 |
| Apr 18, 2006 | 47.17 |
| Apr 17, 2006 | 47.12 |
| Apr 13, 2006 | 47.07 |
| Apr 12, 2006 | 47.01 |
| Apr 11, 2006 | 46.96 |
| Apr 10, 2006 | 46.91 |
| Apr 7, 2006 | 46.86 |
| Apr 6, 2006 | 46.81 |
| Apr 5, 2006 | 46.76 |
| Apr 4, 2006 | 46.70 |
| Apr 3, 2006 | 46.64 |
| Mar 31, 2006 | 46.58 |
| Mar 30, 2006 | 46.53 |
| Mar 29, 2006 | 46.47 |
| Mar 28, 2006 | 46.41 |
| Mar 27, 2006 | 46.36 |
| Mar 24, 2006 | 46.30 |
| Mar 23, 2006 | 46.24 |
| Mar 22, 2006 | 46.18 |
| Mar 21, 2006 | 46.12 |
| Mar 20, 2006 | 46.07 |
| Mar 17, 2006 | 46.02 |
| Mar 16, 2006 | 45.96 |
| Mar 15, 2006 | 45.91 |
| Mar 14, 2006 | 45.87 |
| Mar 13, 2006 | 45.83 |
| Mar 10, 2006 | 45.79 |
| Mar 9, 2006 | 45.76 |
| Mar 8, 2006 | 45.73 |
| Mar 7, 2006 | 45.71 |
| Mar 6, 2006 | 45.68 |
| Mar 3, 2006 | 45.64 |
| Mar 2, 2006 | 45.60 |
| Mar 1, 2006 | 45.56 |
| Feb 28, 2006 | 45.52 |
| Feb 27, 2006 | 45.47 |
| Feb 24, 2006 | 45.43 |
| Feb 23, 2006 | 45.39 |
| Feb 22, 2006 | 45.36 |
| Feb 21, 2006 | 45.32 |
| Feb 17, 2006 | 45.29 |
| Feb 16, 2006 | 45.26 |
| Feb 15, 2006 | 45.23 |
| Feb 14, 2006 | 45.19 |
| Feb 13, 2006 | 45.15 |
| Feb 10, 2006 | 45.11 |
| Feb 9, 2006 | 45.07 |
| Feb 8, 2006 | 45.04 |
| Feb 7, 2006 | 45.03 |
| Feb 6, 2006 | 45.01 |
| Feb 3, 2006 | 44.99 |
| Feb 2, 2006 | 44.97 |
| Feb 1, 2006 | 44.95 |
| Jan 31, 2006 | 44.93 |
| Jan 30, 2006 | 44.91 |
| Jan 27, 2006 | 44.88 |
| Jan 26, 2006 | 44.87 |
| Jan 25, 2006 | 44.85 |
| Jan 24, 2006 | 44.83 |
| Jan 23, 2006 | 44.82 |
| Jan 20, 2006 | 44.81 |
| Jan 19, 2006 | 44.80 |
| Jan 18, 2006 | 44.78 |
| Jan 17, 2006 | 44.77 |
| Jan 13, 2006 | 44.76 |
| Jan 12, 2006 | 44.75 |
| Jan 11, 2006 | 44.75 |
| Jan 10, 2006 | 44.74 |
| Jan 9, 2006 | 44.73 |
| Jan 6, 2006 | 44.72 |
| Jan 5, 2006 | 44.71 |
| Jan 4, 2006 | 44.70 |
| Jan 3, 2006 | 44.69 |
| Dec 30, 2005 | 44.70 |
| Dec 29, 2005 | 44.72 |
| Dec 28, 2005 | 44.75 |
| Dec 27, 2005 | 44.78 |
| Dec 23, 2005 | 44.81 |
| Dec 22, 2005 | 44.84 |
| Dec 21, 2005 | 44.87 |
| Dec 20, 2005 | 44.90 |
| Dec 19, 2005 | 44.93 |
| Dec 16, 2005 | 44.96 |
| Dec 15, 2005 | 44.99 |
| Dec 14, 2005 | 45.01 |
| Dec 13, 2005 | 45.04 |
| Dec 12, 2005 | 45.07 |
| Dec 9, 2005 | 45.09 |
| Dec 8, 2005 | 45.12 |
| Dec 7, 2005 | 45.15 |
| Dec 6, 2005 | 45.18 |
| Dec 5, 2005 | 45.20 |
| Dec 2, 2005 | 45.24 |
| Dec 1, 2005 | 45.27 |
| Nov 30, 2005 | 45.31 |
| Nov 29, 2005 | 45.34 |
| Nov 28, 2005 | 45.37 |
| Nov 25, 2005 | 45.39 |
| Nov 23, 2005 | 45.42 |
| Nov 22, 2005 | 45.44 |
| Nov 21, 2005 | 45.46 |
| Nov 18, 2005 | 45.48 |
| Nov 17, 2005 | 45.51 |
| Nov 16, 2005 | 45.53 |
| Nov 15, 2005 | 45.56 |
| Nov 14, 2005 | 45.58 |
| Nov 11, 2005 | 45.60 |
| Nov 10, 2005 | 45.62 |
| Nov 9, 2005 | 45.64 |
| Nov 8, 2005 | 45.65 |
| Nov 7, 2005 | 45.67 |
| Nov 4, 2005 | 45.67 |
| Nov 3, 2005 | 45.68 |
| Nov 2, 2005 | 45.69 |
| Nov 1, 2005 | 45.71 |
| Oct 31, 2005 | 45.72 |
| Oct 28, 2005 | 45.74 |
| Oct 27, 2005 | 45.77 |
| Oct 26, 2005 | 45.79 |
| Oct 25, 2005 | 45.82 |
| Oct 24, 2005 | 45.85 |
| Oct 21, 2005 | 45.87 |
| Oct 20, 2005 | 45.90 |
| Oct 19, 2005 | 45.93 |
| Oct 18, 2005 | 45.96 |
| Oct 17, 2005 | 46.00 |
| Oct 14, 2005 | 46.03 |
| Oct 13, 2005 | 46.06 |
| Oct 12, 2005 | 46.10 |
| Oct 11, 2005 | 46.13 |
| Oct 10, 2005 | 46.16 |
| Oct 7, 2005 | 46.19 |
| Oct 6, 2005 | 46.22 |
| Oct 5, 2005 | 46.24 |
| Oct 4, 2005 | 46.26 |
| Oct 3, 2005 | 46.28 |
| Sep 30, 2005 | 46.30 |
| Sep 29, 2005 | 46.32 |
| Sep 28, 2005 | 46.34 |
| Sep 27, 2005 | 46.36 |
| Sep 26, 2005 | 46.37 |
| Sep 23, 2005 | 46.40 |
| Sep 22, 2005 | 46.42 |
| Sep 21, 2005 | 46.44 |
| Sep 20, 2005 | 46.46 |
| Sep 19, 2005 | 46.48 |
| Sep 16, 2005 | 46.50 |
| Sep 15, 2005 | 46.52 |
| Sep 14, 2005 | 46.54 |
| Sep 13, 2005 | 46.55 |
| Sep 12, 2005 | 46.57 |
| Sep 9, 2005 | 46.58 |
| Sep 8, 2005 | 46.59 |
| Sep 7, 2005 | 46.60 |
| Sep 6, 2005 | 46.61 |
| Sep 2, 2005 | 46.62 |
| Sep 1, 2005 | 46.63 |
| Aug 31, 2005 | 46.63 |
| Aug 30, 2005 | 46.64 |
| Aug 29, 2005 | 46.65 |
| Aug 26, 2005 | 46.65 |
| Aug 25, 2005 | 46.65 |
| Aug 24, 2005 | 46.65 |
| Aug 23, 2005 | 46.65 |
| Aug 22, 2005 | 46.65 |
| Aug 19, 2005 | 46.64 |
| Aug 18, 2005 | 46.63 |
| Aug 17, 2005 | 46.62 |
| Aug 16, 2005 | 46.62 |
| Aug 15, 2005 | 46.60 |
| Aug 12, 2005 | 46.59 |
| Aug 11, 2005 | 46.58 |
| Aug 10, 2005 | 46.56 |
| Aug 9, 2005 | 46.54 |
| Aug 8, 2005 | 46.53 |
| Aug 5, 2005 | 46.50 |
| Aug 4, 2005 | 46.48 |
| Aug 3, 2005 | 46.45 |
| Aug 2, 2005 | 46.42 |
| Aug 1, 2005 | 46.39 |
| Jul 29, 2005 | 46.36 |
| Jul 28, 2005 | 46.33 |
| Jul 27, 2005 | 46.31 |
| Jul 26, 2005 | 46.28 |
| Jul 25, 2005 | 46.26 |
| Jul 22, 2005 | 46.24 |
| Jul 21, 2005 | 46.21 |
| Jul 20, 2005 | 46.19 |
| Jul 19, 2005 | 46.16 |
| Jul 18, 2005 | 46.12 |
| Jul 15, 2005 | 46.09 |
| Jul 14, 2005 | 46.06 |
| Jul 13, 2005 | 46.02 |
| Jul 12, 2005 | 45.98 |
| Jul 11, 2005 | 45.95 |
| Jul 8, 2005 | 45.92 |
| Jul 7, 2005 | 45.90 |
| Jul 6, 2005 | 45.89 |
| Jul 5, 2005 | 45.87 |
| Jul 1, 2005 | 45.86 |
| Jun 30, 2005 | 45.84 |
| Jun 29, 2005 | 45.83 |
| Jun 28, 2005 | 45.82 |
| Jun 27, 2005 | 45.81 |
| Jun 24, 2005 | 45.80 |
| Jun 23, 2005 | 45.79 |
| Jun 22, 2005 | 45.78 |
| Jun 21, 2005 | 45.77 |
| Jun 20, 2005 | 45.75 |
| Jun 17, 2005 | 45.74 |
| Jun 16, 2005 | 45.73 |
| Jun 15, 2005 | 45.72 |
| Jun 14, 2005 | 45.70 |
| Jun 13, 2005 | 45.68 |
| Jun 10, 2005 | 45.66 |
| Jun 9, 2005 | 45.65 |
| Jun 8, 2005 | 45.63 |
| Jun 7, 2005 | 45.61 |
| Jun 6, 2005 | 45.59 |
| Jun 3, 2005 | 45.57 |
| Jun 2, 2005 | 45.55 |
| Jun 1, 2005 | 45.53 |
| May 31, 2005 | 45.51 |
| May 27, 2005 | 45.48 |
| May 26, 2005 | 45.45 |
| May 25, 2005 | 45.43 |
| May 24, 2005 | 45.41 |
| May 23, 2005 | 45.38 |
| May 20, 2005 | 45.35 |
| May 19, 2005 | 45.32 |
| May 18, 2005 | 45.30 |
| May 17, 2005 | 45.27 |
| May 16, 2005 | 45.26 |
| May 13, 2005 | 45.24 |
| May 12, 2005 | 45.23 |
| May 11, 2005 | 45.21 |
| May 10, 2005 | 45.19 |
| May 9, 2005 | 45.17 |
| May 6, 2005 | 45.14 |
| May 5, 2005 | 45.11 |
| May 4, 2005 | 45.08 |
| May 3, 2005 | 45.05 |
| May 2, 2005 | 45.03 |
| Apr 29, 2005 | 45.01 |
| Apr 28, 2005 | 44.99 |
| Apr 27, 2005 | 44.97 |
| Apr 26, 2005 | 44.96 |
| Apr 25, 2005 | 44.94 |
| Apr 22, 2005 | 44.91 |
| Apr 21, 2005 | 44.89 |
| Apr 20, 2005 | 44.88 |
| Apr 19, 2005 | 44.85 |
| Apr 18, 2005 | 44.83 |
| Apr 15, 2005 | 44.81 |
| Apr 14, 2005 | 44.80 |
| Apr 13, 2005 | 44.79 |
| Apr 12, 2005 | 44.78 |
| Apr 11, 2005 | 44.76 |
| Apr 8, 2005 | 44.75 |
| Apr 7, 2005 | 44.73 |
| Apr 6, 2005 | 44.71 |
| Apr 5, 2005 | 44.68 |
| Apr 4, 2005 | 44.66 |
| Apr 1, 2005 | 44.64 |
| Mar 31, 2005 | 44.62 |
| Mar 30, 2005 | 44.59 |
| Mar 29, 2005 | 44.56 |
| Mar 28, 2005 | 44.53 |
| Mar 24, 2005 | 44.50 |
| Mar 23, 2005 | 44.48 |
| Mar 22, 2005 | 44.46 |
| Mar 21, 2005 | 44.43 |
| Mar 18, 2005 | 44.39 |
| Mar 17, 2005 | 44.36 |
| Mar 16, 2005 | 44.32 |
| Mar 15, 2005 | 44.27 |
| Mar 14, 2005 | 44.22 |
| Mar 11, 2005 | 44.17 |
| Mar 10, 2005 | 44.11 |
| Mar 9, 2005 | 44.06 |
| Mar 8, 2005 | 44.01 |
| Mar 7, 2005 | 43.95 |
| Mar 4, 2005 | 43.90 |
| Mar 3, 2005 | 43.85 |
| Mar 2, 2005 | 43.80 |
| Mar 1, 2005 | 43.75 |
| Feb 28, 2005 | 43.70 |
| Feb 25, 2005 | 43.65 |
| Feb 24, 2005 | 43.59 |
| Feb 23, 2005 | 43.54 |
| Feb 22, 2005 | 43.49 |
| Feb 18, 2005 | 43.45 |
| Feb 17, 2005 | 43.41 |
| Feb 16, 2005 | 43.37 |
| Feb 15, 2005 | 43.33 |
| Feb 14, 2005 | 43.28 |
| Feb 11, 2005 | 43.25 |
| Feb 10, 2005 | 43.22 |
| Feb 9, 2005 | 43.19 |
| Feb 8, 2005 | 43.17 |
| Feb 7, 2005 | 43.14 |
| Feb 4, 2005 | 43.11 |
| Feb 3, 2005 | 43.07 |
| Feb 2, 2005 | 43.04 |
| Feb 1, 2005 | 43.01 |
| Jan 31, 2005 | 42.97 |
| Jan 28, 2005 | 42.94 |
| Jan 27, 2005 | 42.91 |
| Jan 26, 2005 | 42.88 |
| Jan 25, 2005 | 42.87 |
| Jan 24, 2005 | 42.85 |
| Jan 21, 2005 | 42.84 |
| Jan 20, 2005 | 42.83 |
| Jan 19, 2005 | 42.82 |
| Jan 18, 2005 | 42.80 |
| Jan 14, 2005 | 42.78 |
| Jan 13, 2005 | 42.75 |
| Jan 12, 2005 | 42.72 |
| Jan 11, 2005 | 42.68 |
| Jan 10, 2005 | 42.65 |
| Jan 7, 2005 | 42.61 |
| Jan 6, 2005 | 42.57 |
| Jan 5, 2005 | 42.53 |
| Jan 4, 2005 | 42.49 |
| Jan 3, 2005 | 42.46 |
| Dec 31, 2004 | 42.42 |
| Dec 30, 2004 | 42.39 |
| Dec 29, 2004 | 42.35 |
| Dec 28, 2004 | 42.31 |
| Dec 27, 2004 | 42.27 |
| Dec 23, 2004 | 42.24 |
| Dec 22, 2004 | 42.21 |
| Dec 21, 2004 | 42.19 |
| Dec 20, 2004 | 42.18 |
| Dec 17, 2004 | 42.17 |
| Dec 16, 2004 | 42.15 |
| Dec 15, 2004 | 42.13 |
| Dec 14, 2004 | 42.11 |
| Dec 13, 2004 | 42.10 |
| Dec 10, 2004 | 42.08 |
| Dec 9, 2004 | 42.07 |
| Dec 8, 2004 | 42.06 |
| Dec 7, 2004 | 42.04 |
| Dec 6, 2004 | 42.03 |
| Dec 3, 2004 | 42.02 |
| Dec 2, 2004 | 42.01 |
| Dec 1, 2004 | 42.00 |
| Nov 30, 2004 | 41.99 |
| Nov 29, 2004 | 41.98 |
| Nov 26, 2004 | 41.96 |
| Nov 24, 2004 | 41.95 |
| Nov 23, 2004 | 41.93 |
| Nov 22, 2004 | 41.91 |
| Nov 19, 2004 | 41.89 |
| Nov 18, 2004 | 41.87 |
| Nov 17, 2004 | 41.84 |
| Nov 16, 2004 | 41.82 |
| Nov 15, 2004 | 41.80 |
| Nov 12, 2004 | 41.78 |
| Nov 11, 2004 | 41.76 |
| Nov 10, 2004 | 41.74 |
| Nov 9, 2004 | 41.73 |
| Nov 8, 2004 | 41.73 |
| Nov 5, 2004 | 41.72 |
| Nov 4, 2004 | 41.72 |
| Nov 3, 2004 | 41.71 |
| Nov 2, 2004 | 41.70 |
| Nov 1, 2004 | 41.69 |
| Oct 29, 2004 | 41.68 |
| Oct 28, 2004 | 41.67 |
| Oct 27, 2004 | 41.66 |
| Oct 26, 2004 | 41.65 |
| Oct 25, 2004 | 41.63 |
| Oct 22, 2004 | 41.63 |
| Oct 21, 2004 | 41.62 |
| Oct 20, 2004 | 41.61 |
| Oct 19, 2004 | 41.60 |
| Oct 18, 2004 | 41.59 |
| Oct 15, 2004 | 41.58 |
| Oct 14, 2004 | 41.57 |
| Oct 13, 2004 | 41.57 |
| Oct 12, 2004 | 41.56 |
| Oct 11, 2004 | 41.55 |
| Oct 8, 2004 | 41.55 |
| Oct 7, 2004 | 41.54 |
| Oct 6, 2004 | 41.52 |
| Oct 5, 2004 | 41.51 |
| Oct 4, 2004 | 41.48 |
| Oct 1, 2004 | 41.46 |
| Sep 30, 2004 | 41.44 |
| Sep 29, 2004 | 41.43 |
| Sep 28, 2004 | 41.41 |
| Sep 27, 2004 | 41.40 |
| Sep 24, 2004 | 41.39 |
| Sep 23, 2004 | 41.38 |
| Sep 22, 2004 | 41.36 |
| Sep 21, 2004 | 41.33 |
| Sep 20, 2004 | 41.30 |
| Sep 17, 2004 | 41.27 |
| Sep 16, 2004 | 41.23 |
| Sep 15, 2004 | 41.20 |
| Sep 14, 2004 | 41.16 |
| Sep 13, 2004 | 41.11 |
| Sep 10, 2004 | 41.06 |
| Sep 9, 2004 | 41.01 |
| Sep 8, 2004 | 40.96 |
| Sep 7, 2004 | 40.91 |
| Sep 3, 2004 | 40.86 |
| Sep 2, 2004 | 40.82 |
| Sep 1, 2004 | 40.77 |
| Aug 31, 2004 | 40.73 |
| Aug 30, 2004 | 40.68 |
| Aug 27, 2004 | 40.64 |
| Aug 26, 2004 | 40.60 |
| Aug 25, 2004 | 40.55 |
| Aug 24, 2004 | 40.50 |
| Aug 23, 2004 | 40.46 |
| Aug 20, 2004 | 40.42 |
| Aug 19, 2004 | 40.37 |
| Aug 18, 2004 | 40.33 |
| Aug 17, 2004 | 40.29 |
| Aug 16, 2004 | 40.24 |
| Aug 13, 2004 | 40.19 |
| Aug 12, 2004 | 40.15 |
| Aug 11, 2004 | 40.10 |
| Aug 10, 2004 | 40.05 |
| Aug 9, 2004 | 40.00 |
| Aug 6, 2004 | 39.95 |
| Aug 5, 2004 | 39.91 |
| Aug 4, 2004 | 39.86 |
| Aug 3, 2004 | 39.82 |
| Aug 2, 2004 | 39.77 |
| Jul 30, 2004 | 39.72 |
| Jul 29, 2004 | 39.67 |
| Jul 28, 2004 | 39.62 |
| Jul 27, 2004 | 39.57 |
| Jul 26, 2004 | 39.52 |
| Jul 23, 2004 | 39.48 |
| Jul 22, 2004 | 39.43 |
| Jul 21, 2004 | 39.39 |
| Jul 20, 2004 | 39.34 |
| Jul 19, 2004 | 39.29 |
| Jul 16, 2004 | 39.24 |
| Jul 15, 2004 | 39.19 |
| Jul 14, 2004 | 39.14 |
| Jul 13, 2004 | 39.09 |
| Jul 12, 2004 | 39.04 |
| Jul 9, 2004 | 38.99 |
| Jul 8, 2004 | 38.94 |
| Jul 7, 2004 | 38.89 |
| Jul 6, 2004 | 38.84 |
| Jul 2, 2004 | 38.79 |
| Jul 1, 2004 | 38.74 |
| Jun 30, 2004 | 38.69 |
| Jun 29, 2004 | 38.63 |
| Jun 28, 2004 | 38.58 |
| Jun 25, 2004 | 38.52 |
| Jun 24, 2004 | 38.46 |
| Jun 23, 2004 | 38.40 |
| Jun 22, 2004 | 38.35 |
| Jun 21, 2004 | 38.29 |
| Jun 18, 2004 | 38.23 |
| Jun 17, 2004 | 38.17 |
| Jun 16, 2004 | 38.11 |
| Jun 15, 2004 | 38.05 |
| Jun 14, 2004 | 37.99 |
| Jun 10, 2004 | 37.92 |
| Jun 9, 2004 | 37.86 |
| Jun 8, 2004 | 37.80 |
| Jun 7, 2004 | 37.73 |
| Jun 4, 2004 | 37.66 |
| Jun 3, 2004 | 37.60 |
| Jun 2, 2004 | 37.54 |
| Jun 1, 2004 | 37.48 |
| May 28, 2004 | 37.42 |
| May 27, 2004 | 37.35 |
| May 26, 2004 | 37.29 |
| May 25, 2004 | 37.23 |
| May 24, 2004 | 37.16 |
| May 21, 2004 | 37.10 |
| May 20, 2004 | 37.05 |
| May 19, 2004 | 36.99 |
| May 18, 2004 | 36.93 |
| May 17, 2004 | 36.88 |
| May 14, 2004 | 36.82 |
| May 13, 2004 | 36.77 |
| May 12, 2004 | 36.72 |
| May 11, 2004 | 36.67 |
| May 10, 2004 | 36.62 |
| May 7, 2004 | 36.57 |
| May 6, 2004 | 36.52 |
| May 5, 2004 | 36.46 |
| May 4, 2004 | 36.39 |
| May 3, 2004 | 36.33 |
| Apr 30, 2004 | 36.26 |
| Apr 29, 2004 | 36.18 |
| Apr 28, 2004 | 36.11 |
| Apr 27, 2004 | 36.03 |
| Apr 26, 2004 | 35.95 |
| Apr 23, 2004 | 35.87 |
| Apr 22, 2004 | 35.79 |
| Apr 21, 2004 | 35.71 |
| Apr 20, 2004 | 35.64 |
| Apr 19, 2004 | 35.57 |
| Apr 16, 2004 | 35.50 |
| Apr 15, 2004 | 35.44 |
| Apr 14, 2004 | 35.37 |
| Apr 13, 2004 | 35.30 |
| Apr 12, 2004 | 35.22 |
| Apr 8, 2004 | 35.14 |
| Apr 7, 2004 | 35.06 |
| Apr 6, 2004 | 34.98 |
| Apr 5, 2004 | 34.90 |
| Apr 2, 2004 | 34.82 |
| Apr 1, 2004 | 34.74 |
| Mar 31, 2004 | 34.66 |
| Mar 30, 2004 | 34.59 |
| Mar 29, 2004 | 34.52 |
| Mar 26, 2004 | 34.46 |
| Mar 25, 2004 | 34.39 |
| Mar 24, 2004 | 34.32 |
| Mar 23, 2004 | 34.26 |
| Mar 22, 2004 | 34.19 |
| Mar 19, 2004 | 34.12 |
| Mar 18, 2004 | 34.05 |
| Mar 17, 2004 | 33.97 |
| Mar 16, 2004 | 33.89 |
| Mar 15, 2004 | 33.81 |
| Mar 12, 2004 | 33.73 |
| Mar 11, 2004 | 33.65 |
| Mar 10, 2004 | 33.57 |
| Mar 9, 2004 | 33.48 |
| Mar 8, 2004 | 33.39 |
| Mar 5, 2004 | 33.29 |
| Mar 4, 2004 | 33.18 |
| Mar 3, 2004 | 33.08 |
| Mar 2, 2004 | 32.98 |
| Mar 1, 2004 | 32.88 |
| Feb 27, 2004 | 32.78 |
| Feb 26, 2004 | 32.67 |
| Feb 25, 2004 | 32.57 |
| Feb 24, 2004 | 32.48 |
| Feb 23, 2004 | 32.38 |
| Feb 20, 2004 | 32.28 |
| Feb 19, 2004 | 32.19 |
| Feb 18, 2004 | 32.08 |
| Feb 17, 2004 | 31.98 |
| Feb 13, 2004 | 31.88 |
| Feb 12, 2004 | 31.78 |
| Feb 11, 2004 | 31.68 |
| Feb 10, 2004 | 31.57 |
| Feb 9, 2004 | 31.47 |
| Feb 6, 2004 | 31.37 |
| Feb 5, 2004 | 31.27 |
| Feb 4, 2004 | 31.18 |
| Feb 3, 2004 | 31.09 |
| Feb 2, 2004 | 30.99 |
| Jan 30, 2004 | 30.90 |
| Jan 29, 2004 | 30.80 |
| Jan 28, 2004 | 30.71 |
| Jan 27, 2004 | 30.61 |
| Jan 26, 2004 | 30.50 |
| Jan 23, 2004 | 30.40 |
| Jan 22, 2004 | 30.29 |
| Jan 21, 2004 | 30.17 |
| Jan 20, 2004 | 30.06 |
| Jan 16, 2004 | 29.96 |
| Jan 15, 2004 | 29.85 |
| Jan 14, 2004 | 29.75 |
| Jan 13, 2004 | 29.64 |
| Jan 12, 2004 | 29.54 |
| Jan 9, 2004 | 29.44 |
| Jan 8, 2004 | 29.34 |
| Jan 7, 2004 | 29.23 |
| Jan 6, 2004 | 29.13 |
| Jan 5, 2004 | 29.05 |
| Jan 2, 2004 | 28.96 |
| Dec 31, 2003 | 28.87 |
| Dec 30, 2003 | 28.78 |
| Dec 29, 2003 | 28.69 |
| Dec 26, 2003 | 28.60 |
| Dec 24, 2003 | 28.50 |
| Dec 23, 2003 | 28.41 |
| Dec 22, 2003 | 28.31 |
| Dec 19, 2003 | 28.22 |
| Dec 18, 2003 | 28.13 |
| Dec 17, 2003 | 28.05 |
| Dec 16, 2003 | 27.97 |
| Dec 15, 2003 | 27.88 |
| Dec 12, 2003 | 27.80 |
| Dec 11, 2003 | 27.72 |
| Dec 10, 2003 | 27.64 |
| Dec 9, 2003 | 27.56 |
| Dec 8, 2003 | 27.48 |
| Dec 5, 2003 | 27.40 |
| Dec 4, 2003 | 27.32 |
| Dec 3, 2003 | 27.24 |
| Dec 2, 2003 | 27.18 |
| Dec 1, 2003 | 27.11 |
| Nov 28, 2003 | 27.04 |
| Nov 26, 2003 | 26.98 |
| Nov 25, 2003 | 26.92 |
| Nov 24, 2003 | 26.86 |
| Nov 21, 2003 | 26.81 |
| Nov 20, 2003 | 26.75 |
| Nov 19, 2003 | 26.70 |
| Nov 18, 2003 | 26.65 |
| Nov 17, 2003 | 26.59 |
| Nov 14, 2003 | 26.54 |
| Nov 13, 2003 | 26.48 |
| Nov 12, 2003 | 26.42 |
| Nov 11, 2003 | 26.36 |
| Nov 10, 2003 | 26.30 |
| Nov 7, 2003 | 26.25 |
| Nov 6, 2003 | 26.19 |
| Nov 5, 2003 | 26.14 |
| Nov 4, 2003 | 26.09 |
| Nov 3, 2003 | 26.03 |
| Oct 31, 2003 | 25.97 |
| Oct 30, 2003 | 25.92 |
| Oct 29, 2003 | 25.86 |
| Oct 28, 2003 | 25.81 |
| Oct 27, 2003 | 25.76 |
| Oct 24, 2003 | 25.71 |
| Oct 23, 2003 | 25.66 |
| Oct 22, 2003 | 25.61 |
| Oct 21, 2003 | 25.56 |
| Oct 20, 2003 | 25.51 |
| Oct 17, 2003 | 25.46 |
| Oct 16, 2003 | 25.41 |
| Oct 15, 2003 | 25.35 |
| Oct 14, 2003 | 25.29 |
| Oct 13, 2003 | 25.23 |
| Oct 10, 2003 | 25.17 |
| Oct 9, 2003 | 25.12 |
| Oct 8, 2003 | 25.06 |
| Oct 7, 2003 | 25.01 |
| Oct 6, 2003 | 24.95 |
| Oct 3, 2003 | 24.90 |
| Oct 2, 2003 | 24.85 |
| Oct 1, 2003 | 24.80 |
| Sep 30, 2003 | 24.75 |
| Sep 29, 2003 | 24.70 |
| Sep 26, 2003 | 24.66 |
| Sep 25, 2003 | 24.61 |
| Sep 24, 2003 | 24.56 |
| Sep 23, 2003 | 24.52 |
| Sep 22, 2003 | 24.47 |
| Sep 19, 2003 | 24.43 |
| Sep 18, 2003 | 24.38 |
| Sep 17, 2003 | 24.34 |
| Sep 16, 2003 | 24.29 |
| Sep 15, 2003 | 24.24 |
| Sep 12, 2003 | 24.19 |
| Sep 11, 2003 | 24.14 |
| Sep 10, 2003 | 24.09 |
| Sep 9, 2003 | 24.05 |
| Sep 8, 2003 | 23.99 |
| Sep 5, 2003 | 23.94 |
| Sep 4, 2003 | 23.88 |
| Sep 3, 2003 | 23.83 |
| Sep 2, 2003 | 23.77 |
| Aug 29, 2003 | 23.72 |
| Aug 28, 2003 | 23.67 |
| Aug 27, 2003 | 23.62 |
| Aug 26, 2003 | 23.57 |
| Aug 25, 2003 | 23.52 |
| Aug 22, 2003 | 23.48 |
| Aug 21, 2003 | 23.43 |
| Aug 20, 2003 | 23.38 |
| Aug 19, 2003 | 23.33 |
| Aug 18, 2003 | 23.28 |
| Aug 15, 2003 | 23.23 |
| Aug 14, 2003 | 23.18 |
| Aug 13, 2003 | 23.13 |
| Aug 12, 2003 | 23.08 |
| Aug 11, 2003 | 23.04 |
| Aug 8, 2003 | 22.99 |
| Aug 7, 2003 | 22.95 |
| Aug 6, 2003 | 22.91 |
| Aug 5, 2003 | 22.87 |
| Aug 4, 2003 | 22.82 |
| Aug 1, 2003 | 22.77 |
| Jul 31, 2003 | 22.73 |
| Jul 30, 2003 | 22.67 |
| Jul 29, 2003 | 22.62 |
| Jul 28, 2003 | 22.56 |
| Jul 25, 2003 | 22.49 |
| Jul 24, 2003 | 22.43 |
| Jul 23, 2003 | 22.38 |
| Jul 22, 2003 | 22.33 |
| Jul 21, 2003 | 22.29 |
| Jul 18, 2003 | 22.25 |
| Jul 17, 2003 | 22.21 |
| Jul 16, 2003 | 22.18 |
| Jul 15, 2003 | 22.15 |
| Jul 14, 2003 | 22.12 |
| Jul 11, 2003 | 22.08 |
| Jul 10, 2003 | 22.05 |
| Jul 9, 2003 | 22.01 |
| Jul 8, 2003 | 21.98 |
| Jul 7, 2003 | 21.95 |
| Jul 3, 2003 | 21.92 |
| Jul 2, 2003 | 21.89 |
| Jul 1, 2003 | 21.87 |
| Jun 30, 2003 | 21.85 |
| Jun 27, 2003 | 21.83 |
| Jun 26, 2003 | 21.81 |
| Jun 25, 2003 | 21.79 |
| Jun 24, 2003 | 21.77 |
| Jun 23, 2003 | 21.75 |
| Jun 20, 2003 | 21.73 |
| Jun 19, 2003 | 21.71 |
| Jun 18, 2003 | 21.68 |
| Jun 17, 2003 | 21.66 |
| Jun 16, 2003 | 21.63 |
| Jun 13, 2003 | 21.61 |
| Jun 12, 2003 | 21.59 |
| Jun 11, 2003 | 21.56 |
| Jun 10, 2003 | 21.54 |
| Jun 9, 2003 | 21.53 |
| Jun 6, 2003 | 21.51 |
| Jun 5, 2003 | 21.50 |
| Jun 4, 2003 | 21.48 |
| Jun 3, 2003 | 21.47 |
| Jun 2, 2003 | 21.46 |
| May 30, 2003 | 21.44 |
| May 29, 2003 | 21.43 |
| May 28, 2003 | 21.42 |
| May 27, 2003 | 21.40 |
| May 23, 2003 | 21.39 |
| May 22, 2003 | 21.38 |
| May 21, 2003 | 21.36 |
| May 20, 2003 | 21.35 |
| May 19, 2003 | 21.34 |
| May 16, 2003 | 21.33 |
| May 15, 2003 | 21.32 |
| May 14, 2003 | 21.32 |
| May 13, 2003 | 21.30 |
| May 12, 2003 | 21.29 |
| May 9, 2003 | 21.27 |
| May 8, 2003 | 21.26 |
| May 7, 2003 | 21.24 |
| May 6, 2003 | 21.22 |
| May 5, 2003 | 21.20 |
| May 2, 2003 | 21.19 |
| May 1, 2003 | 21.17 |
| Apr 30, 2003 | 21.16 |
| Apr 29, 2003 | 21.14 |
| Apr 28, 2003 | 21.13 |
| Apr 25, 2003 | 21.12 |
| Apr 24, 2003 | 21.12 |
| Apr 23, 2003 | 21.12 |
| Apr 22, 2003 | 21.13 |
| Apr 21, 2003 | 21.13 |
| Apr 17, 2003 | 21.13 |
| Apr 16, 2003 | 21.14 |
| Apr 15, 2003 | 21.15 |
| Apr 14, 2003 | 21.16 |
| Apr 11, 2003 | 21.17 |
| Apr 10, 2003 | 21.18 |
| Apr 9, 2003 | 21.18 |
| Apr 8, 2003 | 21.18 |
| Apr 7, 2003 | 21.18 |
| Apr 4, 2003 | 21.19 |
| Apr 3, 2003 | 21.20 |
| Apr 2, 2003 | 21.21 |
| Apr 1, 2003 | 21.22 |
| Mar 31, 2003 | 21.23 |
| Mar 28, 2003 | 21.24 |
| Mar 27, 2003 | 21.25 |
| Mar 26, 2003 | 21.27 |
| Mar 25, 2003 | 21.29 |
| Mar 24, 2003 | 21.30 |
| Mar 21, 2003 | 21.32 |
| Mar 20, 2003 | 21.33 |
| Mar 19, 2003 | 21.34 |
| Mar 18, 2003 | 21.36 |
| Mar 17, 2003 | 21.37 |
| Mar 14, 2003 | 21.39 |
| Mar 13, 2003 | 21.42 |
| Mar 12, 2003 | 21.44 |
| Mar 11, 2003 | 21.46 |
| Mar 10, 2003 | 21.49 |
| Mar 7, 2003 | 21.51 |
| Mar 6, 2003 | 21.52 |
| Mar 5, 2003 | 21.54 |
| Mar 4, 2003 | 21.56 |
| Mar 3, 2003 | 21.57 |
| Feb 28, 2003 | 21.59 |
| Feb 27, 2003 | 21.60 |
| Feb 26, 2003 | 21.61 |
| Feb 25, 2003 | 21.62 |
| Feb 24, 2003 | 21.63 |
| Feb 21, 2003 | 21.65 |
| Feb 20, 2003 | 21.65 |
| Feb 19, 2003 | 21.66 |
| Feb 18, 2003 | 21.67 |
| Feb 14, 2003 | 21.68 |
| Feb 13, 2003 | 21.69 |
| Feb 12, 2003 | 21.69 |
| Feb 11, 2003 | 21.70 |
| Feb 10, 2003 | 21.70 |
| Feb 7, 2003 | 21.71 |
| Feb 6, 2003 | 21.72 |
| Feb 5, 2003 | 21.73 |
| Feb 4, 2003 | 21.73 |
| Feb 3, 2003 | 21.74 |
| Jan 31, 2003 | 21.75 |
| Jan 30, 2003 | 21.76 |
| Jan 29, 2003 | 21.77 |
| Jan 28, 2003 | 21.78 |
| Jan 27, 2003 | 21.79 |
| Jan 24, 2003 | 21.80 |
| Jan 23, 2003 | 21.81 |
| Jan 22, 2003 | 21.81 |
| Jan 21, 2003 | 21.83 |
| Jan 17, 2003 | 21.84 |
| Jan 16, 2003 | 21.85 |
| Jan 15, 2003 | 21.86 |
| Jan 14, 2003 | 21.87 |
| Jan 13, 2003 | 21.89 |
| Jan 10, 2003 | 21.90 |
| Jan 9, 2003 | 21.91 |
| Jan 8, 2003 | 21.92 |
| Jan 7, 2003 | 21.94 |
| Jan 6, 2003 | 21.95 |
| Jan 3, 2003 | 21.96 |
| Jan 2, 2003 | 21.98 |
| Dec 31, 2002 | 22.00 |
| Dec 30, 2002 | 22.02 |
| Dec 27, 2002 | 22.04 |
| Dec 26, 2002 | 22.06 |
| Dec 24, 2002 | 22.08 |
| Dec 23, 2002 | 22.10 |
| Dec 20, 2002 | 22.13 |
| Dec 19, 2002 | 22.15 |
| Dec 18, 2002 | 22.18 |
| Dec 17, 2002 | 22.20 |
| Dec 16, 2002 | 22.21 |
| Dec 13, 2002 | 22.23 |
| Dec 12, 2002 | 22.24 |
| Dec 11, 2002 | 22.26 |
| Dec 10, 2002 | 22.27 |
| Dec 9, 2002 | 22.28 |
| Dec 6, 2002 | 22.28 |
| Dec 5, 2002 | 22.29 |
| Dec 4, 2002 | 22.29 |
| Dec 3, 2002 | 22.28 |
| Dec 2, 2002 | 22.28 |
| Nov 29, 2002 | 22.28 |
| Nov 27, 2002 | 22.27 |
| Nov 26, 2002 | 22.27 |
| Nov 25, 2002 | 22.27 |
| Nov 22, 2002 | 22.28 |
| Nov 21, 2002 | 22.28 |
| Nov 20, 2002 | 22.27 |
| Nov 19, 2002 | 22.28 |
| Nov 18, 2002 | 22.29 |
| Nov 15, 2002 | 22.29 |
| Nov 14, 2002 | 22.29 |
| Nov 13, 2002 | 22.30 |
| Nov 12, 2002 | 22.30 |
| Nov 11, 2002 | 22.31 |
| Nov 8, 2002 | 22.32 |
| Nov 7, 2002 | 22.32 |
| Nov 6, 2002 | 22.33 |
| Nov 5, 2002 | 22.33 |
| Nov 4, 2002 | 22.34 |
| Nov 1, 2002 | 22.34 |
| Oct 31, 2002 | 22.34 |
| Oct 30, 2002 | 22.34 |
| Oct 29, 2002 | 22.35 |
| Oct 28, 2002 | 22.35 |
| Oct 25, 2002 | 22.36 |
| Oct 24, 2002 | 22.36 |
| Oct 23, 2002 | 22.37 |
| Oct 22, 2002 | 22.38 |
| Oct 21, 2002 | 22.38 |
| Oct 18, 2002 | 22.39 |
| Oct 17, 2002 | 22.39 |
| Oct 16, 2002 | 22.40 |
| Oct 15, 2002 | 22.40 |
| Oct 14, 2002 | 22.41 |
| Oct 11, 2002 | 22.42 |
| Oct 10, 2002 | 22.42 |
| Oct 9, 2002 | 22.43 |
| Oct 8, 2002 | 22.44 |
| Oct 7, 2002 | 22.44 |
| Oct 4, 2002 | 22.44 |
| Oct 3, 2002 | 22.44 |
| Oct 2, 2002 | 22.43 |
| Oct 1, 2002 | 22.41 |
| Sep 30, 2002 | 22.40 |
| Sep 27, 2002 | 22.38 |
| Sep 26, 2002 | 22.37 |
| Sep 25, 2002 | 22.36 |
| Sep 24, 2002 | 22.35 |
| Sep 23, 2002 | 22.34 |
| Sep 20, 2002 | 22.33 |
| Sep 19, 2002 | 22.31 |
| Sep 18, 2002 | 22.29 |
| Sep 17, 2002 | 22.27 |
| Sep 16, 2002 | 22.25 |
| Sep 13, 2002 | 22.23 |
| Sep 12, 2002 | 22.22 |
| Sep 11, 2002 | 22.20 |
| Sep 10, 2002 | 22.18 |
| Sep 9, 2002 | 22.16 |
| Sep 6, 2002 | 22.14 |
| Sep 5, 2002 | 22.11 |
| Sep 4, 2002 | 22.09 |
| Sep 3, 2002 | 22.07 |
| Aug 30, 2002 | 22.05 |
| Aug 29, 2002 | 22.02 |
| Aug 28, 2002 | 21.99 |
| Aug 27, 2002 | 21.97 |
| Aug 26, 2002 | 21.94 |
| Aug 23, 2002 | 21.91 |
| Aug 22, 2002 | 21.88 |
| Aug 21, 2002 | 21.85 |
| Aug 20, 2002 | 21.81 |
| Aug 19, 2002 | 21.78 |
| Aug 16, 2002 | 21.75 |
| Aug 15, 2002 | 21.71 |
| Aug 14, 2002 | 21.68 |
| Aug 13, 2002 | 21.64 |
| Aug 12, 2002 | 21.61 |
| Aug 9, 2002 | 21.58 |
| Aug 8, 2002 | 21.55 |
| Aug 7, 2002 | 21.52 |
| Aug 6, 2002 | 21.49 |
| Aug 5, 2002 | 21.47 |
| Aug 2, 2002 | 21.44 |
| Aug 1, 2002 | 21.42 |
| Jul 31, 2002 | 21.39 |
| Jul 30, 2002 | 21.36 |
| Jul 29, 2002 | 21.33 |
| Jul 26, 2002 | 21.30 |
| Jul 25, 2002 | 21.28 |
| Jul 24, 2002 | 21.24 |
| Jul 23, 2002 | 21.21 |
| Jul 22, 2002 | 21.19 |
| Jul 19, 2002 | 21.16 |
| Jul 18, 2002 | 21.13 |
| Jul 17, 2002 | 21.10 |
| Jul 16, 2002 | 21.07 |
| Jul 15, 2002 | 21.05 |
| Jul 12, 2002 | 21.01 |
| Jul 11, 2002 | 20.98 |
| Jul 10, 2002 | 20.95 |
| Jul 9, 2002 | 20.91 |
| Jul 8, 2002 | 20.86 |
| Jul 5, 2002 | 20.82 |
| Jul 3, 2002 | 20.78 |
| Jul 2, 2002 | 20.75 |
| Jul 1, 2002 | 20.73 |
| Jun 28, 2002 | 20.70 |
| Jun 27, 2002 | 20.68 |
| Jun 26, 2002 | 20.65 |
| Jun 25, 2002 | 20.64 |
| Jun 24, 2002 | 20.63 |
| Jun 21, 2002 | 20.62 |
| Jun 20, 2002 | 20.60 |
| Jun 19, 2002 | 20.59 |
| Jun 18, 2002 | 20.58 |
| Jun 17, 2002 | 20.56 |
| Jun 14, 2002 | 20.55 |
| Jun 13, 2002 | 20.54 |
| Jun 12, 2002 | 20.53 |
| Jun 11, 2002 | 20.51 |
| Jun 10, 2002 | 20.50 |
| Jun 7, 2002 | 20.49 |
| Jun 6, 2002 | 20.48 |
| Jun 5, 2002 | 20.47 |
| Jun 4, 2002 | 20.46 |
| Jun 3, 2002 | 20.45 |
| May 31, 2002 | 20.43 |
| May 30, 2002 | 20.42 |
| May 29, 2002 | 20.40 |
| May 28, 2002 | 20.39 |
| May 24, 2002 | 20.38 |
| May 23, 2002 | 20.36 |
| May 22, 2002 | 20.35 |
| May 21, 2002 | 20.33 |
| May 20, 2002 | 20.33 |
| May 17, 2002 | 20.32 |
| May 16, 2002 | 20.30 |
| May 15, 2002 | 20.29 |
| May 14, 2002 | 20.27 |
| May 13, 2002 | 20.25 |
| May 10, 2002 | 20.22 |
| May 9, 2002 | 20.20 |
| May 8, 2002 | 20.18 |
| May 7, 2002 | 20.16 |
| May 6, 2002 | 20.15 |
| May 3, 2002 | 20.12 |
| May 2, 2002 | 20.10 |
| May 1, 2002 | 20.07 |
| Apr 30, 2002 | 20.04 |
| Apr 29, 2002 | 20.01 |
| Apr 26, 2002 | 19.99 |
| Apr 25, 2002 | 19.96 |
| Apr 24, 2002 | 19.94 |
| Apr 23, 2002 | 19.91 |
| Apr 22, 2002 | 19.88 |
| Apr 19, 2002 | 19.85 |
| Apr 18, 2002 | 19.82 |
| Apr 17, 2002 | 19.78 |
| Apr 16, 2002 | 19.75 |
| Apr 15, 2002 | 19.71 |
| Apr 12, 2002 | 19.68 |
| Apr 11, 2002 | 19.64 |
| Apr 10, 2002 | 19.60 |
| Apr 9, 2002 | 19.57 |
| Apr 8, 2002 | 19.53 |
| Apr 5, 2002 | 19.50 |
| Apr 4, 2002 | 19.47 |
| Apr 3, 2002 | 19.43 |
| Apr 2, 2002 | 19.40 |
| Apr 1, 2002 | 19.36 |
| Mar 28, 2002 | 19.33 |
| Mar 27, 2002 | 19.29 |
| Mar 26, 2002 | 19.26 |
| Mar 25, 2002 | 19.23 |
| Mar 22, 2002 | 19.20 |
| Mar 21, 2002 | 19.17 |
| Mar 20, 2002 | 19.15 |
| Mar 19, 2002 | 19.12 |
| Mar 18, 2002 | 19.09 |
| Mar 15, 2002 | 19.06 |
| Mar 14, 2002 | 19.03 |
| Mar 13, 2002 | 19.01 |
| Mar 12, 2002 | 18.99 |
| Mar 11, 2002 | 18.96 |
| Mar 8, 2002 | 18.93 |
| Mar 7, 2002 | 18.90 |
| Mar 6, 2002 | 18.86 |
| Mar 5, 2002 | 18.83 |
| Mar 4, 2002 | 18.81 |
| Mar 1, 2002 | 18.78 |
| Feb 28, 2002 | 18.75 |
| Feb 27, 2002 | 18.73 |
| Feb 26, 2002 | 18.71 |
| Feb 25, 2002 | 18.69 |
| Feb 22, 2002 | 18.68 |
| Feb 21, 2002 | 18.67 |
| Feb 20, 2002 | 18.66 |
| Feb 19, 2002 | 18.65 |
| Feb 15, 2002 | 18.65 |
| Feb 14, 2002 | 18.63 |
| Feb 13, 2002 | 18.62 |
| Feb 12, 2002 | 18.60 |
| Feb 11, 2002 | 18.59 |
| Feb 8, 2002 | 18.58 |
| Feb 7, 2002 | 18.56 |
| Feb 6, 2002 | 18.55 |
| Feb 5, 2002 | 18.52 |
| Feb 4, 2002 | 18.50 |
| Feb 1, 2002 | 18.48 |
| Jan 31, 2002 | 18.46 |
| Jan 30, 2002 | 18.43 |
| Jan 29, 2002 | 18.41 |
| Jan 28, 2002 | 18.38 |
| Jan 25, 2002 | 18.35 |
| Jan 24, 2002 | 18.32 |
| Jan 23, 2002 | 18.29 |
| Jan 22, 2002 | 18.26 |
| Jan 18, 2002 | 18.24 |
| Jan 17, 2002 | 18.21 |
| Jan 16, 2002 | 18.19 |
| Jan 15, 2002 | 18.16 |
| Jan 14, 2002 | 18.14 |
| Jan 11, 2002 | 18.11 |
| Jan 10, 2002 | 18.08 |
| Jan 9, 2002 | 18.06 |
| Jan 8, 2002 | 18.03 |
| Jan 7, 2002 | 18.01 |
| Jan 4, 2002 | 17.98 |
| Jan 3, 2002 | 17.95 |
| Jan 2, 2002 | 17.93 |
| Dec 31, 2001 | 17.92 |
| Dec 28, 2001 | 17.91 |
| Dec 27, 2001 | 17.90 |
| Dec 26, 2001 | 17.89 |
| Dec 24, 2001 | 17.88 |
| Dec 21, 2001 | 17.88 |
| Dec 20, 2001 | 17.87 |
| Dec 19, 2001 | 17.87 |
| Dec 18, 2001 | 17.86 |
| Dec 17, 2001 | 17.86 |
| Dec 14, 2001 | 17.85 |
| Dec 13, 2001 | 17.85 |
| Dec 12, 2001 | 17.85 |
| Dec 11, 2001 | 17.85 |
| Dec 10, 2001 | 17.84 |
| Dec 7, 2001 | 17.84 |
| Dec 6, 2001 | 17.84 |
| Dec 5, 2001 | 17.83 |
| Dec 4, 2001 | 17.83 |
| Dec 3, 2001 | 17.83 |
| Nov 30, 2001 | 17.83 |
| Nov 29, 2001 | 17.83 |
| Nov 28, 2001 | 17.83 |
| Nov 27, 2001 | 17.84 |
| Nov 26, 2001 | 17.84 |
| Nov 23, 2001 | 17.83 |
| Nov 21, 2001 | 17.83 |
| Nov 20, 2001 | 17.83 |
| Nov 19, 2001 | 17.83 |
| Nov 16, 2001 | 17.83 |
| Nov 15, 2001 | 17.83 |
| Nov 14, 2001 | 17.82 |
| Nov 13, 2001 | 17.82 |
| Nov 12, 2001 | 17.81 |
| Nov 9, 2001 | 17.82 |
| Nov 8, 2001 | 17.82 |
| Nov 7, 2001 | 17.81 |
| Nov 6, 2001 | 17.81 |
| Nov 5, 2001 | 17.81 |
| Nov 2, 2001 | 17.81 |
| Nov 1, 2001 | 17.81 |
| Oct 31, 2001 | 17.82 |
| Oct 30, 2001 | 17.82 |
| Oct 29, 2001 | 17.82 |
| Oct 26, 2001 | 17.83 |
| Oct 25, 2001 | 17.83 |
| Oct 24, 2001 | 17.82 |
| Oct 23, 2001 | 17.82 |
| Oct 22, 2001 | 17.82 |
| Oct 19, 2001 | 17.82 |
| Oct 18, 2001 | 17.82 |
| Oct 17, 2001 | 17.82 |
| Oct 16, 2001 | 17.81 |
| Oct 15, 2001 | 17.81 |
| Oct 12, 2001 | 17.80 |
| Oct 11, 2001 | 17.80 |
| Oct 10, 2001 | 17.79 |
| Oct 9, 2001 | 17.79 |
| Oct 8, 2001 | 17.79 |
| Oct 5, 2001 | 17.80 |
| Oct 4, 2001 | 17.80 |
| Oct 3, 2001 | 17.80 |
| Oct 2, 2001 | 17.82 |
| Oct 1, 2001 | 17.84 |
| Sep 28, 2001 | 17.86 |
| Sep 27, 2001 | 17.89 |
| Sep 26, 2001 | 17.91 |
| Sep 25, 2001 | 17.94 |
| Sep 24, 2001 | 17.96 |
| Sep 21, 2001 | 17.99 |
| Sep 20, 2001 | 18.02 |
| Sep 19, 2001 | 18.05 |
| Sep 18, 2001 | 18.08 |
| Sep 17, 2001 | 18.10 |
| Sep 10, 2001 | 18.13 |
| Sep 7, 2001 | 18.14 |
| Sep 6, 2001 | 18.15 |
| Sep 5, 2001 | 18.17 |
| Sep 4, 2001 | 18.18 |
| Aug 31, 2001 | 18.19 |
| Aug 30, 2001 | 18.20 |
| Aug 29, 2001 | 18.22 |
| Aug 28, 2001 | 18.23 |
| Aug 27, 2001 | 18.24 |
| Aug 24, 2001 | 18.25 |
| Aug 23, 2001 | 18.26 |
| Aug 22, 2001 | 18.27 |
| Aug 21, 2001 | 18.28 |
| Aug 20, 2001 | 18.30 |
| Aug 17, 2001 | 18.31 |
| Aug 16, 2001 | 18.32 |
| Aug 15, 2001 | 18.32 |
| Aug 14, 2001 | 18.32 |
| Aug 13, 2001 | 18.31 |
| Aug 10, 2001 | 18.31 |
| Aug 9, 2001 | 18.30 |
| Aug 8, 2001 | 18.30 |
| Aug 7, 2001 | 18.30 |
| Aug 6, 2001 | 18.30 |
| Aug 3, 2001 | 18.29 |
| Aug 2, 2001 | 18.29 |
| Aug 1, 2001 | 18.29 |
| Jul 31, 2001 | 18.29 |
| Jul 30, 2001 | 18.28 |
| Jul 27, 2001 | 18.28 |
| Jul 26, 2001 | 18.28 |
| Jul 25, 2001 | 18.27 |
| Jul 24, 2001 | 18.28 |
| Jul 23, 2001 | 18.29 |
| Jul 20, 2001 | 18.30 |
| Jul 19, 2001 | 18.30 |
| Jul 18, 2001 | 18.31 |
| Jul 17, 2001 | 18.31 |
| Jul 16, 2001 | 18.31 |
| Jul 13, 2001 | 18.31 |
| Jul 12, 2001 | 18.32 |
| Jul 11, 2001 | 18.33 |
| Jul 10, 2001 | 18.34 |
| Jul 9, 2001 | 18.36 |
| Jul 6, 2001 | 18.38 |
| Jul 5, 2001 | 18.40 |
| Jul 3, 2001 | 18.42 |
| Jul 2, 2001 | 18.45 |
| Jun 29, 2001 | 18.47 |
| Jun 28, 2001 | 18.49 |
| Jun 27, 2001 | 18.51 |
| Jun 26, 2001 | 18.54 |
| Jun 25, 2001 | 18.57 |
| Jun 22, 2001 | 18.60 |
| Jun 21, 2001 | 18.63 |
| Jun 20, 2001 | 18.66 |
| Jun 19, 2001 | 18.70 |
| Jun 18, 2001 | 18.73 |
| Jun 15, 2001 | 18.76 |
| Jun 14, 2001 | 18.79 |
| Jun 13, 2001 | 18.82 |
| Jun 12, 2001 | 18.85 |
| Jun 11, 2001 | 18.89 |
| Jun 8, 2001 | 18.92 |
| Jun 7, 2001 | 18.96 |
| Jun 6, 2001 | 18.99 |
| Jun 5, 2001 | 19.03 |
| Jun 4, 2001 | 19.06 |
| Jun 1, 2001 | 19.09 |
| May 31, 2001 | 19.12 |
| May 30, 2001 | 19.15 |
| May 29, 2001 | 19.18 |
| May 25, 2001 | 19.21 |
| May 24, 2001 | 19.23 |
| May 23, 2001 | 19.26 |
| May 22, 2001 | 19.29 |
| May 21, 2001 | 19.32 |
| May 18, 2001 | 19.34 |
| May 17, 2001 | 19.36 |
| May 16, 2001 | 19.38 |
| May 15, 2001 | 19.41 |
| May 14, 2001 | 19.44 |
| May 11, 2001 | 19.47 |
| May 10, 2001 | 19.49 |
| May 9, 2001 | 19.52 |
| May 8, 2001 | 19.54 |
| May 7, 2001 | 19.57 |
| May 4, 2001 | 19.59 |
| May 3, 2001 | 19.62 |
| May 2, 2001 | 19.65 |
| May 1, 2001 | 19.68 |
| Apr 30, 2001 | 19.71 |
| Apr 27, 2001 | 19.74 |
| Apr 26, 2001 | 19.77 |
| Apr 25, 2001 | 19.80 |
| Apr 24, 2001 | 19.84 |
| Apr 23, 2001 | 19.87 |
| Apr 20, 2001 | 19.90 |
| Apr 19, 2001 | 19.93 |
| Apr 18, 2001 | 19.95 |
| Apr 17, 2001 | 19.99 |
| Apr 16, 2001 | 20.03 |
| Apr 12, 2001 | 20.07 |
| Apr 11, 2001 | 20.10 |
| Apr 10, 2001 | 20.14 |
| Apr 9, 2001 | 20.18 |
| Apr 6, 2001 | 20.23 |
| Apr 5, 2001 | 20.28 |
| Apr 4, 2001 | 20.33 |
| Apr 3, 2001 | 20.39 |
| Apr 2, 2001 | 20.44 |
| Mar 30, 2001 | 20.49 |
| Mar 29, 2001 | 20.55 |
| Mar 28, 2001 | 20.61 |
| Mar 27, 2001 | 20.66 |
| Mar 26, 2001 | 20.72 |
| Mar 23, 2001 | 20.78 |
| Mar 22, 2001 | 20.84 |
| Mar 21, 2001 | 20.91 |
| Mar 20, 2001 | 20.97 |
| Mar 19, 2001 | 21.03 |
| Mar 16, 2001 | 21.09 |
| Mar 15, 2001 | 21.15 |
| Mar 14, 2001 | 21.21 |
| Mar 13, 2001 | 21.26 |
| Mar 12, 2001 | 21.31 |
| Mar 9, 2001 | 21.36 |
| Mar 8, 2001 | 21.41 |
| Mar 7, 2001 | 21.46 |
| Mar 6, 2001 | 21.51 |
| Mar 5, 2001 | 21.57 |
| Mar 2, 2001 | 21.62 |
| Mar 1, 2001 | 21.67 |
| Feb 28, 2001 | 21.73 |
| Feb 27, 2001 | 21.78 |
| Feb 26, 2001 | 21.82 |
| Feb 23, 2001 | 21.87 |
| Feb 22, 2001 | 21.92 |
| Feb 21, 2001 | 21.97 |
| Feb 20, 2001 | 22.01 |
| Feb 16, 2001 | 22.05 |
| Feb 15, 2001 | 22.10 |
| Feb 14, 2001 | 22.14 |
| Feb 13, 2001 | 22.19 |
| Feb 12, 2001 | 22.24 |
| Feb 9, 2001 | 22.29 |
| Feb 8, 2001 | 22.34 |
| Feb 7, 2001 | 22.38 |
| Feb 6, 2001 | 22.43 |
| Feb 5, 2001 | 22.47 |
| Feb 2, 2001 | 22.51 |
| Feb 1, 2001 | 22.55 |
| Jan 31, 2001 | 22.59 |
| Jan 30, 2001 | 22.63 |
| Jan 29, 2001 | 22.68 |
| Jan 26, 2001 | 22.73 |
| Jan 25, 2001 | 22.78 |
| Jan 24, 2001 | 22.83 |
| Jan 23, 2001 | 22.89 |
| Jan 22, 2001 | 22.94 |
| Jan 19, 2001 | 23.00 |
| Jan 18, 2001 | 23.06 |
| Jan 17, 2001 | 23.11 |
| Jan 16, 2001 | 23.18 |
| Jan 12, 2001 | 23.23 |
| Jan 11, 2001 | 23.29 |
| Jan 10, 2001 | 23.35 |
| Jan 9, 2001 | 23.41 |
| Jan 8, 2001 | 23.47 |
| Jan 5, 2001 | 23.53 |
| Jan 4, 2001 | 23.58 |
| Jan 3, 2001 | 23.65 |
| Jan 2, 2001 | 23.71 |
| Dec 29, 2000 | 23.77 |
| Dec 28, 2000 | 23.83 |
| Dec 27, 2000 | 23.88 |
| Dec 26, 2000 | 23.93 |
| Dec 22, 2000 | 23.97 |
| Dec 21, 2000 | 24.02 |
| Dec 20, 2000 | 24.07 |
| Dec 19, 2000 | 24.12 |
| Dec 18, 2000 | 24.17 |
| Dec 15, 2000 | 24.22 |
| Dec 14, 2000 | 24.27 |
| Dec 13, 2000 | 24.32 |
| Dec 12, 2000 | 24.38 |
| Dec 11, 2000 | 24.43 |
| Dec 8, 2000 | 24.48 |
| Dec 7, 2000 | 24.50 |
| Dec 6, 2000 | 24.52 |
| Dec 5, 2000 | 24.54 |
| Dec 4, 2000 | 24.57 |
| Dec 1, 2000 | 24.59 |
| Nov 30, 2000 | 24.63 |
| Nov 29, 2000 | 24.66 |
| Nov 28, 2000 | 24.69 |
| Nov 27, 2000 | 24.73 |
| Nov 24, 2000 | 24.76 |
| Nov 22, 2000 | 24.79 |
| Nov 21, 2000 | 24.82 |
| Nov 20, 2000 | 24.85 |
| Nov 17, 2000 | 24.88 |
| Nov 16, 2000 | 24.90 |
| Nov 15, 2000 | 24.94 |
| Nov 14, 2000 | 24.96 |
| Nov 13, 2000 | 24.98 |
| Nov 10, 2000 | 25.01 |
| Nov 9, 2000 | 25.03 |
| Nov 8, 2000 | 25.07 |
| Nov 7, 2000 | 25.10 |
| Nov 6, 2000 | 25.13 |
| Nov 3, 2000 | 25.16 |
| Nov 2, 2000 | 25.19 |
| Nov 1, 2000 | 25.23 |
| Oct 31, 2000 | 25.27 |
| Oct 30, 2000 | 25.32 |
| Oct 27, 2000 | 25.37 |
| Oct 26, 2000 | 25.42 |
| Oct 25, 2000 | 25.48 |
| Oct 24, 2000 | 25.53 |
| Oct 23, 2000 | 25.58 |
| Oct 20, 2000 | 25.63 |
| Oct 19, 2000 | 25.68 |
| Oct 18, 2000 | 25.73 |
| Oct 17, 2000 | 25.77 |
| Oct 16, 2000 | 25.82 |
| Oct 13, 2000 | 25.86 |
| Oct 12, 2000 | 25.90 |
| Oct 11, 2000 | 25.95 |
| Oct 10, 2000 | 25.99 |
| Oct 9, 2000 | 26.03 |
| Oct 6, 2000 | 26.07 |
| Oct 5, 2000 | 26.11 |
| Oct 4, 2000 | 26.15 |
| Oct 3, 2000 | 26.19 |
| Oct 2, 2000 | 26.23 |
| Sep 29, 2000 | 26.28 |
| Sep 28, 2000 | 26.33 |
| Sep 27, 2000 | 26.37 |
| Sep 26, 2000 | 26.41 |
| Sep 25, 2000 | 26.46 |
| Sep 22, 2000 | 26.50 |
| Sep 21, 2000 | 26.55 |
| Sep 20, 2000 | 26.60 |
| Sep 19, 2000 | 26.64 |
| Sep 18, 2000 | 26.69 |
| Sep 15, 2000 | 26.73 |
| Sep 14, 2000 | 26.77 |
| Sep 13, 2000 | 26.81 |
| Sep 12, 2000 | 26.86 |
| Sep 11, 2000 | 26.91 |
| Sep 8, 2000 | 26.95 |
| Sep 7, 2000 | 27.00 |
| Sep 6, 2000 | 27.04 |
| Sep 5, 2000 | 27.09 |
| Sep 1, 2000 | 27.14 |
| Aug 31, 2000 | 27.18 |
| Aug 30, 2000 | 27.22 |
| Aug 29, 2000 | 27.27 |
| Aug 28, 2000 | 27.31 |
| Aug 25, 2000 | 27.36 |
| Aug 24, 2000 | 27.40 |
| Aug 23, 2000 | 27.44 |
| Aug 22, 2000 | 27.48 |
| Aug 21, 2000 | 27.52 |
| Aug 18, 2000 | 27.56 |
| Aug 17, 2000 | 27.60 |
| Aug 16, 2000 | 27.64 |
| Aug 15, 2000 | 27.67 |
| Aug 14, 2000 | 27.71 |
| Aug 11, 2000 | 27.75 |
| Aug 10, 2000 | 27.79 |
| Aug 9, 2000 | 27.83 |
| Aug 8, 2000 | 27.87 |
| Aug 7, 2000 | 27.91 |
| Aug 4, 2000 | 27.96 |
| Aug 3, 2000 | 28.01 |
| Aug 2, 2000 | 28.07 |
| Aug 1, 2000 | 28.12 |
| Jul 31, 2000 | 28.18 |
| Jul 28, 2000 | 28.25 |
| Jul 27, 2000 | 28.31 |
| Jul 26, 2000 | 28.38 |
| Jul 25, 2000 | 28.44 |
| Jul 24, 2000 | 28.51 |
| Jul 21, 2000 | 28.57 |
| Jul 20, 2000 | 28.63 |
| Jul 19, 2000 | 28.69 |
| Jul 18, 2000 | 28.76 |
| Jul 17, 2000 | 28.82 |
| Jul 14, 2000 | 28.87 |
| Jul 13, 2000 | 28.94 |
| Jul 12, 2000 | 29.00 |
| Jul 11, 2000 | 29.05 |
| Jul 10, 2000 | 29.11 |
| Jul 7, 2000 | 29.16 |
| Jul 6, 2000 | 29.22 |
| Jul 5, 2000 | 29.28 |
| Jul 3, 2000 | 29.34 |
| Jun 30, 2000 | 29.40 |
| Jun 29, 2000 | 29.46 |
| Jun 28, 2000 | 29.52 |
| Jun 27, 2000 | 29.58 |
| Jun 26, 2000 | 29.64 |
| Jun 23, 2000 | 29.71 |
| Jun 22, 2000 | 29.77 |
| Jun 21, 2000 | 29.82 |
| Jun 20, 2000 | 29.88 |
| Jun 19, 2000 | 29.92 |
| Jun 16, 2000 | 29.97 |
| Jun 15, 2000 | 30.02 |
| Jun 14, 2000 | 30.07 |
| Jun 13, 2000 | 30.11 |
| Jun 12, 2000 | 30.15 |
| Jun 9, 2000 | 30.19 |
| Jun 8, 2000 | 30.23 |
| Jun 7, 2000 | 30.27 |
| Jun 6, 2000 | 30.31 |
| Jun 5, 2000 | 30.34 |
| Jun 2, 2000 | 30.38 |
| Jun 1, 2000 | 30.41 |
| May 31, 2000 | 30.44 |
| May 30, 2000 | 30.47 |
| May 26, 2000 | 30.50 |
| May 25, 2000 | 30.53 |
| May 24, 2000 | 30.56 |
| May 23, 2000 | 30.58 |
| May 22, 2000 | 30.61 |
| May 19, 2000 | 30.63 |
| May 18, 2000 | 30.66 |
| May 17, 2000 | 30.68 |
| May 16, 2000 | 30.71 |
| May 15, 2000 | 30.74 |
| May 12, 2000 | 30.77 |
| May 11, 2000 | 30.80 |
| May 10, 2000 | 30.84 |
| May 9, 2000 | 30.87 |
| May 8, 2000 | 30.89 |
| May 5, 2000 | 30.93 |
| May 4, 2000 | 30.97 |
| May 3, 2000 | 30.99 |
| May 2, 2000 | 31.02 |
| May 1, 2000 | 31.03 |
| Apr 28, 2000 | 31.05 |
| Apr 27, 2000 | 31.07 |
| Apr 26, 2000 | 31.08 |
| Apr 25, 2000 | 31.08 |
| Apr 24, 2000 | 31.09 |
| Apr 20, 2000 | 31.10 |
| Apr 19, 2000 | 31.11 |
| Apr 18, 2000 | 31.12 |
| Apr 17, 2000 | 31.14 |
| Apr 14, 2000 | 31.16 |
| Apr 13, 2000 | 31.18 |
| Apr 12, 2000 | 31.19 |
| Apr 11, 2000 | 31.21 |
| Apr 10, 2000 | 31.23 |
| Apr 7, 2000 | 31.25 |
| Apr 6, 2000 | 31.27 |
| Apr 5, 2000 | 31.28 |
| Apr 4, 2000 | 31.30 |
| Apr 3, 2000 | 31.31 |
| Mar 31, 2000 | 31.33 |
| Mar 30, 2000 | 31.34 |
| Mar 29, 2000 | 31.36 |
| Mar 28, 2000 | 31.37 |
| Mar 27, 2000 | 31.39 |
| Mar 24, 2000 | 31.40 |
| Mar 23, 2000 | 31.41 |
| Mar 22, 2000 | 31.42 |
| Mar 21, 2000 | 31.44 |
| Mar 20, 2000 | 31.46 |
| Mar 17, 2000 | 31.47 |
| Mar 16, 2000 | 31.49 |
| Mar 15, 2000 | 31.51 |
| Mar 14, 2000 | 31.54 |
| Mar 13, 2000 | 31.57 |
| Mar 10, 2000 | 31.61 |
| Mar 9, 2000 | 31.65 |
| Mar 8, 2000 | 31.68 |
| Mar 7, 2000 | 31.72 |
| Mar 6, 2000 | 31.76 |
| Mar 3, 2000 | 31.80 |
| Mar 2, 2000 | 31.84 |
| Mar 1, 2000 | 31.87 |
| Feb 29, 2000 | 31.89 |
| Feb 28, 2000 | 31.92 |
| Feb 25, 2000 | 31.95 |
| Feb 24, 2000 | 32.00 |
| Feb 23, 2000 | 32.05 |
| Feb 22, 2000 | 32.09 |
| Feb 18, 2000 | 32.13 |
| Feb 17, 2000 | 32.17 |
| Feb 16, 2000 | 32.22 |
| Feb 15, 2000 | 32.26 |
| Feb 14, 2000 | 32.30 |
| Feb 11, 2000 | 32.33 |
| Feb 10, 2000 | 32.37 |
| Feb 9, 2000 | 32.41 |
| Feb 8, 2000 | 32.44 |
| Feb 7, 2000 | 32.47 |
| Feb 4, 2000 | 32.51 |
| Feb 3, 2000 | 32.55 |
| Feb 2, 2000 | 32.61 |
| Feb 1, 2000 | 32.67 |
| Jan 31, 2000 | 32.73 |
| Jan 28, 2000 | 32.79 |
| Jan 27, 2000 | 32.84 |
| Jan 26, 2000 | 32.90 |
| Jan 25, 2000 | 32.95 |
| Jan 24, 2000 | 33.01 |
| Jan 21, 2000 | 33.06 |
| Jan 20, 2000 | 33.12 |
| Jan 19, 2000 | 33.17 |
| Jan 18, 2000 | 33.21 |
| Jan 14, 2000 | 33.24 |
| Jan 13, 2000 | 33.27 |
| Jan 12, 2000 | 33.30 |
| Jan 11, 2000 | 33.33 |
| Jan 10, 2000 | 33.36 |
| Jan 7, 2000 | 33.39 |
| Jan 6, 2000 | 33.43 |
| Jan 5, 2000 | 33.46 |
| Jan 4, 2000 | 33.50 |
| Jan 3, 2000 | 33.55 |
| Dec 31, 1999 | 33.60 |
| Dec 30, 1999 | 33.65 |
| Dec 29, 1999 | 33.70 |
| Dec 28, 1999 | 33.75 |
| Dec 27, 1999 | 33.79 |
| Dec 23, 1999 | 33.83 |
| Dec 22, 1999 | 33.88 |
| Dec 21, 1999 | 33.93 |
| Dec 20, 1999 | 33.99 |
| Dec 17, 1999 | 34.04 |
| Dec 16, 1999 | 34.09 |
| Dec 15, 1999 | 34.13 |
| Dec 14, 1999 | 34.17 |
| Dec 13, 1999 | 34.23 |
| Dec 10, 1999 | 34.27 |
| Dec 9, 1999 | 34.32 |
| Dec 8, 1999 | 34.37 |
| Dec 7, 1999 | 34.41 |
| Dec 6, 1999 | 34.46 |
| Dec 3, 1999 | 34.51 |
| Dec 2, 1999 | 34.56 |
| Dec 1, 1999 | 34.60 |
| Nov 30, 1999 | 34.65 |
| Nov 29, 1999 | 34.69 |
| Nov 26, 1999 | 34.73 |
| Nov 24, 1999 | 34.78 |
| Nov 23, 1999 | 34.82 |
| Nov 22, 1999 | 34.86 |
| Nov 19, 1999 | 34.90 |
| Nov 18, 1999 | 34.95 |
| Nov 17, 1999 | 34.99 |
| Nov 16, 1999 | 35.04 |
| Nov 15, 1999 | 35.08 |
| Nov 12, 1999 | 35.12 |
| Nov 11, 1999 | 35.16 |
| Nov 10, 1999 | 35.21 |
| Nov 9, 1999 | 35.23 |
| Nov 8, 1999 | 35.25 |
| Nov 5, 1999 | 35.28 |
| Nov 4, 1999 | 35.31 |
| Nov 3, 1999 | 35.35 |
| Nov 2, 1999 | 35.38 |
| Nov 1, 1999 | 35.41 |
| Oct 29, 1999 | 35.44 |
| Oct 28, 1999 | 35.47 |
| Oct 27, 1999 | 35.49 |
| Oct 26, 1999 | 35.52 |
| Oct 25, 1999 | 35.55 |
| Oct 22, 1999 | 35.58 |
| Oct 21, 1999 | 35.60 |
| Oct 20, 1999 | 35.63 |
| Oct 19, 1999 | 35.64 |
| Oct 18, 1999 | 35.65 |
| Oct 15, 1999 | 35.66 |
| Oct 14, 1999 | 35.66 |
| Oct 13, 1999 | 35.66 |
| Oct 12, 1999 | 35.66 |
| Oct 11, 1999 | 35.65 |
| Oct 8, 1999 | 35.65 |
| Oct 7, 1999 | 35.65 |
| Oct 6, 1999 | 35.64 |
| Oct 5, 1999 | 35.64 |
| Oct 4, 1999 | 35.64 |
| Oct 1, 1999 | 35.63 |
| Sep 30, 1999 | 35.63 |
| Sep 29, 1999 | 35.62 |
| Sep 28, 1999 | 35.61 |
| Sep 27, 1999 | 35.60 |
| Sep 24, 1999 | 35.59 |
| Sep 23, 1999 | 35.59 |
| Sep 22, 1999 | 35.59 |
| Sep 21, 1999 | 35.59 |
| Sep 20, 1999 | 35.59 |
| Sep 17, 1999 | 35.58 |
| Sep 16, 1999 | 35.57 |
| Sep 15, 1999 | 35.58 |
| Sep 14, 1999 | 35.58 |
| Sep 13, 1999 | 35.58 |
| Sep 10, 1999 | 35.57 |
| Sep 9, 1999 | 35.57 |
| Sep 8, 1999 | 35.56 |
| Sep 7, 1999 | 35.56 |
| Sep 3, 1999 | 35.55 |
| Sep 2, 1999 | 35.54 |
| Sep 1, 1999 | 35.54 |
| Aug 31, 1999 | 35.53 |
| Aug 30, 1999 | 35.52 |
| Aug 27, 1999 | 35.52 |
| Aug 26, 1999 | 35.51 |
| Aug 25, 1999 | 35.51 |
| Aug 24, 1999 | 35.51 |
| Aug 23, 1999 | 35.51 |
| Aug 20, 1999 | 35.51 |
| Aug 19, 1999 | 35.51 |
| Aug 18, 1999 | 35.52 |
| Aug 17, 1999 | 35.51 |
| Aug 16, 1999 | 35.51 |
| Aug 13, 1999 | 35.50 |
| Aug 12, 1999 | 35.50 |
| Aug 11, 1999 | 35.49 |
| Aug 10, 1999 | 35.48 |
| Aug 9, 1999 | 35.46 |
| Aug 6, 1999 | 35.44 |
| Aug 5, 1999 | 35.41 |
| Aug 4, 1999 | 35.39 |
| Aug 3, 1999 | 35.36 |
| Aug 2, 1999 | 35.33 |
| Jul 30, 1999 | 35.30 |
| Jul 29, 1999 | 35.26 |
| Jul 28, 1999 | 35.22 |
| Jul 27, 1999 | 35.18 |
| Jul 26, 1999 | 35.13 |
| Jul 23, 1999 | 35.10 |
| Jul 22, 1999 | 35.07 |
| Jul 21, 1999 | 35.03 |
| Jul 20, 1999 | 35.01 |
| Jul 19, 1999 | 34.99 |
| Jul 16, 1999 | 34.97 |
| Jul 15, 1999 | 34.97 |
| Jul 14, 1999 | 34.96 |
| Jul 13, 1999 | 34.96 |
| Jul 12, 1999 | 34.97 |
| Jul 9, 1999 | 34.97 |
| Jul 8, 1999 | 34.97 |
| Jul 7, 1999 | 34.97 |
| Jul 6, 1999 | 34.96 |
| Jul 2, 1999 | 34.96 |
| Jul 1, 1999 | 34.96 |
| Jun 30, 1999 | 34.97 |
| Jun 29, 1999 | 34.97 |
| Jun 28, 1999 | 34.96 |
| Jun 25, 1999 | 34.96 |
| Jun 24, 1999 | 34.96 |
| Jun 23, 1999 | 34.97 |
| Jun 22, 1999 | 34.97 |
| Jun 21, 1999 | 34.96 |
| Jun 18, 1999 | 34.96 |
| Jun 17, 1999 | 34.97 |
| Jun 16, 1999 | 34.95 |
| Jun 15, 1999 | 34.95 |
| Jun 14, 1999 | 34.95 |
| Jun 11, 1999 | 34.95 |
| Jun 10, 1999 | 34.96 |
| Jun 9, 1999 | 34.97 |
| Jun 8, 1999 | 34.98 |
| Jun 7, 1999 | 34.98 |
| Jun 4, 1999 | 34.99 |
| Jun 3, 1999 | 35.00 |
| Jun 2, 1999 | 35.01 |
| Jun 1, 1999 | 35.01 |
| May 28, 1999 | 35.02 |
| May 27, 1999 | 35.03 |
| May 26, 1999 | 35.03 |
| May 25, 1999 | 35.04 |
| May 24, 1999 | 35.05 |
| May 21, 1999 | 35.06 |
| May 20, 1999 | 35.06 |
| May 19, 1999 | 35.06 |
| May 18, 1999 | 35.07 |
| May 17, 1999 | 35.08 |
| May 14, 1999 | 35.09 |
| May 13, 1999 | 35.09 |
| May 12, 1999 | 35.09 |
| May 11, 1999 | 35.08 |
| May 10, 1999 | 35.07 |
| May 7, 1999 | 35.05 |
| May 6, 1999 | 35.03 |
| May 5, 1999 | 35.01 |
| May 4, 1999 | 34.98 |
| May 3, 1999 | 34.97 |
| Apr 30, 1999 | 34.95 |
| Apr 29, 1999 | 34.93 |
| Apr 28, 1999 | 34.91 |
| Apr 27, 1999 | 34.89 |
| Apr 26, 1999 | 34.87 |
| Apr 23, 1999 | 34.86 |
| Apr 22, 1999 | 34.85 |
| Apr 21, 1999 | 34.82 |
| Apr 20, 1999 | 34.78 |
| Apr 19, 1999 | 34.74 |
| Apr 16, 1999 | 34.70 |
| Apr 15, 1999 | 34.67 |
| Apr 14, 1999 | 34.63 |
| Apr 13, 1999 | 34.60 |
| Apr 12, 1999 | 34.56 |
| Apr 9, 1999 | 34.53 |
| Apr 8, 1999 | 34.49 |
| Apr 7, 1999 | 34.44 |
| Apr 6, 1999 | 34.40 |
| Apr 5, 1999 | 34.36 |
| Apr 1, 1999 | 34.33 |
| Mar 31, 1999 | 34.29 |
| Mar 30, 1999 | 34.25 |
| Mar 29, 1999 | 34.22 |
| Mar 26, 1999 | 34.19 |
| Mar 25, 1999 | 34.16 |
| Mar 24, 1999 | 34.13 |
| Mar 23, 1999 | 34.10 |
| Mar 22, 1999 | 34.06 |
| Mar 19, 1999 | 34.02 |
| Mar 18, 1999 | 33.98 |
| Mar 17, 1999 | 33.94 |
| Mar 16, 1999 | 33.90 |
| Mar 15, 1999 | 33.86 |
| Mar 12, 1999 | 33.83 |
| Mar 11, 1999 | 33.79 |
| Mar 10, 1999 | 33.75 |
| Mar 9, 1999 | 33.71 |
| Mar 8, 1999 | 33.68 |
| Mar 5, 1999 | 33.64 |
| Mar 4, 1999 | 33.59 |
| Mar 3, 1999 | 33.56 |
| Mar 2, 1999 | 33.53 |
| Mar 1, 1999 | 33.49 |
| Feb 26, 1999 | 33.46 |
| Feb 25, 1999 | 33.43 |
| Feb 24, 1999 | 33.39 |
| Feb 23, 1999 | 33.35 |
| Feb 22, 1999 | 33.31 |
| Feb 19, 1999 | 33.26 |
| Feb 18, 1999 | 33.22 |
| Feb 17, 1999 | 33.17 |
| Feb 16, 1999 | 33.13 |
| Feb 12, 1999 | 33.08 |
| Feb 11, 1999 | 33.04 |
| Feb 10, 1999 | 32.99 |
| Feb 9, 1999 | 32.94 |
| Feb 8, 1999 | 32.89 |
| Feb 5, 1999 | 32.84 |
| Feb 4, 1999 | 32.80 |
| Feb 3, 1999 | 32.76 |
| Feb 2, 1999 | 32.72 |
| Feb 1, 1999 | 32.69 |
| Jan 29, 1999 | 32.66 |
| Jan 28, 1999 | 32.63 |
| Jan 27, 1999 | 32.60 |
| Jan 26, 1999 | 32.58 |
| Jan 25, 1999 | 32.56 |
| Jan 22, 1999 | 32.52 |
| Jan 21, 1999 | 32.49 |
| Jan 20, 1999 | 32.45 |
| Jan 19, 1999 | 32.41 |
| Jan 15, 1999 | 32.37 |
| Jan 14, 1999 | 32.33 |
| Jan 13, 1999 | 32.30 |
| Jan 12, 1999 | 32.27 |
| Jan 11, 1999 | 32.24 |
| Jan 8, 1999 | 32.21 |
| Jan 7, 1999 | 32.17 |
| Jan 6, 1999 | 32.13 |
| Jan 5, 1999 | 32.09 |
| Jan 4, 1999 | 32.05 |
| Dec 31, 1998 | 32.01 |
| Dec 30, 1998 | 31.97 |
| Dec 29, 1998 | 31.94 |
| Dec 28, 1998 | 31.91 |
| Dec 24, 1998 | 31.88 |
| Dec 23, 1998 | 31.86 |
| Dec 22, 1998 | 31.83 |
| Dec 21, 1998 | 31.80 |
| Dec 18, 1998 | 31.77 |
| Dec 17, 1998 | 31.75 |
| Dec 16, 1998 | 31.72 |
| Dec 15, 1998 | 31.69 |
| Dec 14, 1998 | 31.66 |
| Dec 11, 1998 | 31.63 |
| Dec 10, 1998 | 31.61 |
| Dec 9, 1998 | 31.59 |
| Dec 8, 1998 | 31.56 |
| Dec 7, 1998 | 31.53 |
| Dec 4, 1998 | 31.50 |
| Dec 3, 1998 | 31.47 |
| Dec 2, 1998 | 31.43 |
| Dec 1, 1998 | 31.41 |
| Nov 30, 1998 | 31.38 |
| Nov 27, 1998 | 31.34 |
| Nov 25, 1998 | 31.30 |
| Nov 24, 1998 | 31.26 |
| Nov 23, 1998 | 31.23 |
| Nov 20, 1998 | 31.20 |
| Nov 19, 1998 | 31.17 |
| Nov 18, 1998 | 31.15 |
| Nov 17, 1998 | 31.13 |
| Nov 16, 1998 | 31.12 |
| Nov 13, 1998 | 31.11 |
| Nov 12, 1998 | 31.11 |
| Nov 11, 1998 | 31.11 |
| Nov 10, 1998 | 31.11 |
| Nov 9, 1998 | 31.10 |
| Nov 6, 1998 | 31.09 |
| Nov 5, 1998 | 31.07 |
| Nov 4, 1998 | 31.05 |
| Nov 3, 1998 | 31.04 |
| Nov 2, 1998 | 31.03 |
| Oct 30, 1998 | 31.01 |
| Oct 29, 1998 | 31.00 |
| Oct 28, 1998 | 31.00 |
| Oct 27, 1998 | 31.00 |
| Oct 26, 1998 | 31.00 |
| Oct 23, 1998 | 31.00 |
| Oct 22, 1998 | 31.01 |
| Oct 21, 1998 | 31.03 |
| Oct 20, 1998 | 31.05 |
| Oct 19, 1998 | 31.07 |
| Oct 16, 1998 | 31.10 |
| Oct 15, 1998 | 31.12 |
| Oct 14, 1998 | 31.14 |
| Oct 13, 1998 | 31.16 |
| Oct 12, 1998 | 31.19 |
| Oct 9, 1998 | 31.21 |
| Oct 8, 1998 | 31.23 |
| Oct 7, 1998 | 31.26 |
| Oct 6, 1998 | 31.29 |
| Oct 5, 1998 | 31.33 |
| Oct 2, 1998 | 31.37 |
| Oct 1, 1998 | 31.41 |
| Sep 30, 1998 | 31.45 |
| Sep 29, 1998 | 31.49 |
| Sep 28, 1998 | 31.52 |
| Sep 25, 1998 | 31.55 |
| Sep 24, 1998 | 31.58 |
| Sep 23, 1998 | 31.62 |
| Sep 22, 1998 | 31.65 |
| Sep 21, 1998 | 31.70 |
| Sep 18, 1998 | 31.74 |
| Sep 17, 1998 | 31.78 |
| Sep 16, 1998 | 31.82 |
| Sep 15, 1998 | 31.86 |
| Sep 14, 1998 | 31.89 |
| Sep 11, 1998 | 31.93 |
| Sep 10, 1998 | 31.98 |
| Sep 9, 1998 | 32.03 |
| Sep 8, 1998 | 32.08 |
| Sep 4, 1998 | 32.12 |
| Sep 3, 1998 | 32.16 |
| Sep 2, 1998 | 32.21 |
| Sep 1, 1998 | 32.25 |
| Aug 31, 1998 | 32.29 |
| Aug 28, 1998 | 32.35 |
| Aug 27, 1998 | 32.39 |
| Aug 26, 1998 | 32.44 |
| Aug 25, 1998 | 32.48 |
| Aug 24, 1998 | 32.52 |
| Aug 21, 1998 | 32.56 |
| Aug 20, 1998 | 32.60 |
| Aug 19, 1998 | 32.64 |
| Aug 18, 1998 | 32.67 |
| Aug 17, 1998 | 32.70 |
| Aug 14, 1998 | 32.73 |
| Aug 13, 1998 | 32.76 |
| Aug 12, 1998 | 32.78 |
| Aug 11, 1998 | 32.81 |
| Aug 10, 1998 | 32.84 |
| Aug 7, 1998 | 32.88 |
| Aug 6, 1998 | 32.91 |
| Aug 5, 1998 | 32.95 |
| Aug 4, 1998 | 32.99 |
| Aug 3, 1998 | 33.03 |
| Jul 31, 1998 | 33.07 |
| Jul 30, 1998 | 33.11 |
| Jul 29, 1998 | 33.15 |
| Jul 28, 1998 | 33.19 |
| Jul 27, 1998 | 33.24 |
| Jul 24, 1998 | 33.29 |
| Jul 23, 1998 | 33.34 |
| Jul 22, 1998 | 33.41 |
| Jul 21, 1998 | 33.48 |
| Jul 20, 1998 | 33.54 |
| Jul 17, 1998 | 33.61 |
| Jul 16, 1998 | 33.66 |
| Jul 15, 1998 | 33.72 |
| Jul 14, 1998 | 33.78 |
| Jul 13, 1998 | 33.85 |
| Jul 10, 1998 | 33.91 |
| Jul 9, 1998 | 33.98 |
| Jul 8, 1998 | 34.04 |
| Jul 7, 1998 | 34.11 |
| Jul 6, 1998 | 34.17 |
| Jul 2, 1998 | 34.23 |
| Jul 1, 1998 | 34.29 |
| Jun 30, 1998 | 34.34 |
| Jun 29, 1998 | 34.39 |
| Jun 26, 1998 | 34.43 |
| Jun 25, 1998 | 34.47 |
| Jun 24, 1998 | 34.51 |
| Jun 23, 1998 | 34.55 |
| Jun 22, 1998 | 34.59 |
| Jun 19, 1998 | 34.63 |
| Jun 18, 1998 | 34.67 |
| Jun 17, 1998 | 34.72 |
| Jun 16, 1998 | 34.76 |
| Jun 15, 1998 | 34.81 |
| Jun 12, 1998 | 34.85 |
| Jun 11, 1998 | 34.89 |
| Jun 10, 1998 | 34.93 |
| Jun 9, 1998 | 34.96 |
| Jun 8, 1998 | 35.00 |
| Jun 5, 1998 | 35.04 |
| Jun 4, 1998 | 35.08 |
| Jun 3, 1998 | 35.11 |
| Jun 2, 1998 | 35.13 |
| Jun 1, 1998 | 35.16 |
| May 29, 1998 | 35.18 |
| May 28, 1998 | 35.21 |
| May 27, 1998 | 35.23 |
| May 26, 1998 | 35.25 |
| May 22, 1998 | 35.28 |
| May 21, 1998 | 35.30 |
| May 20, 1998 | 35.33 |
| May 19, 1998 | 35.35 |
| May 18, 1998 | 35.37 |
| May 15, 1998 | 35.39 |
| May 14, 1998 | 35.42 |
| May 13, 1998 | 35.44 |
| May 12, 1998 | 35.46 |
| May 11, 1998 | 35.49 |
| May 8, 1998 | 35.52 |
| May 7, 1998 | 35.55 |
| May 6, 1998 | 35.59 |
| May 5, 1998 | 35.62 |
| May 4, 1998 | 35.65 |
| May 1, 1998 | 35.68 |
| Apr 30, 1998 | 35.72 |
| Apr 29, 1998 | 35.76 |
| Apr 28, 1998 | 35.80 |
| Apr 27, 1998 | 35.84 |
| Apr 24, 1998 | 35.88 |
| Apr 23, 1998 | 35.92 |
| Apr 22, 1998 | 35.96 |
| Apr 21, 1998 | 36.00 |
| Apr 20, 1998 | 36.03 |
| Apr 17, 1998 | 36.06 |
| Apr 16, 1998 | 36.09 |
| Apr 15, 1998 | 36.11 |
| Apr 14, 1998 | 36.13 |
| Apr 13, 1998 | 36.15 |
| Apr 9, 1998 | 36.17 |
| Apr 8, 1998 | 36.20 |
| Apr 7, 1998 | 36.24 |
| Apr 6, 1998 | 36.27 |
| Apr 3, 1998 | 36.30 |
| Apr 2, 1998 | 36.34 |
| Apr 1, 1998 | 36.37 |
| Mar 31, 1998 | 36.41 |
| Mar 30, 1998 | 36.45 |
| Mar 27, 1998 | 36.49 |
| Mar 26, 1998 | 36.52 |
| Mar 25, 1998 | 36.56 |
| Mar 24, 1998 | 36.60 |
| Mar 23, 1998 | 36.64 |
| Mar 20, 1998 | 36.69 |
| Mar 19, 1998 | 36.73 |
| Mar 18, 1998 | 36.78 |
| Mar 17, 1998 | 36.81 |
| Mar 16, 1998 | 36.85 |
| Mar 13, 1998 | 36.88 |
| Mar 12, 1998 | 36.92 |
| Mar 11, 1998 | 36.96 |
| Mar 10, 1998 | 37.00 |
| Mar 9, 1998 | 37.04 |
| Mar 6, 1998 | 37.09 |
| Mar 5, 1998 | 37.13 |
| Mar 4, 1998 | 37.17 |
| Mar 3, 1998 | 37.21 |
| Mar 2, 1998 | 37.25 |
| Feb 27, 1998 | 37.29 |
| Feb 26, 1998 | 37.33 |
| Feb 25, 1998 | 37.37 |
| Feb 24, 1998 | 37.40 |
| Feb 23, 1998 | 37.44 |
| Feb 20, 1998 | 37.46 |
| Feb 19, 1998 | 37.49 |
| Feb 18, 1998 | 37.52 |
| Feb 17, 1998 | 37.55 |
| Feb 13, 1998 | 37.58 |
| Feb 12, 1998 | 37.61 |
| Feb 11, 1998 | 37.65 |
| Feb 10, 1998 | 37.68 |