Genuine Parts (GPC) DMA 200 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 124.96 |
| May 20, 2026 | 125.13 |
| May 19, 2026 | 125.31 |
| May 18, 2026 | 125.49 |
| May 15, 2026 | 125.67 |
| May 14, 2026 | 125.87 |
| May 13, 2026 | 126.05 |
| May 12, 2026 | 126.22 |
| May 11, 2026 | 126.38 |
| May 8, 2026 | 126.54 |
| May 7, 2026 | 126.69 |
| May 6, 2026 | 126.83 |
| May 5, 2026 | 126.92 |
| May 4, 2026 | 127.02 |
| May 1, 2026 | 127.12 |
| Apr 30, 2026 | 127.21 |
| Apr 29, 2026 | 127.28 |
| Apr 28, 2026 | 127.39 |
| Apr 27, 2026 | 127.48 |
| Apr 24, 2026 | 127.58 |
| Apr 23, 2026 | 127.66 |
| Apr 22, 2026 | 127.75 |
| Apr 21, 2026 | 127.81 |
| Apr 20, 2026 | 127.88 |
| Apr 17, 2026 | 127.95 |
| Apr 16, 2026 | 128.01 |
| Apr 15, 2026 | 128.06 |
| Apr 14, 2026 | 128.11 |
| Apr 13, 2026 | 128.16 |
| Apr 10, 2026 | 128.20 |
| Apr 9, 2026 | 128.27 |
| Apr 8, 2026 | 128.33 |
| Apr 7, 2026 | 128.40 |
| Apr 6, 2026 | 128.47 |
| Apr 2, 2026 | 128.54 |
| Apr 1, 2026 | 128.63 |
| Mar 31, 2026 | 128.70 |
| Mar 30, 2026 | 128.78 |
| Mar 27, 2026 | 128.88 |
| Mar 26, 2026 | 128.98 |
| Mar 25, 2026 | 129.08 |
| Mar 24, 2026 | 129.18 |
| Mar 23, 2026 | 129.30 |
| Mar 20, 2026 | 129.43 |
| Mar 19, 2026 | 129.58 |
| Mar 18, 2026 | 129.73 |
| Mar 17, 2026 | 129.86 |
| Mar 16, 2026 | 129.98 |
| Mar 13, 2026 | 130.09 |
| Mar 12, 2026 | 130.19 |
| Mar 11, 2026 | 130.29 |
| Mar 10, 2026 | 130.38 |
| Mar 9, 2026 | 130.46 |
| Mar 6, 2026 | 130.54 |
| Mar 5, 2026 | 130.61 |
| Mar 4, 2026 | 130.67 |
| Mar 3, 2026 | 130.72 |
| Mar 2, 2026 | 130.76 |
| Feb 27, 2026 | 130.78 |
| Feb 26, 2026 | 130.79 |
| Feb 25, 2026 | 130.79 |
| Feb 24, 2026 | 130.80 |
| Feb 23, 2026 | 130.78 |
| Feb 20, 2026 | 130.79 |
| Feb 19, 2026 | 130.79 |
| Feb 18, 2026 | 130.79 |
| Feb 17, 2026 | 130.77 |
| Feb 13, 2026 | 130.73 |
| Feb 12, 2026 | 130.59 |
| Feb 11, 2026 | 130.44 |
| Feb 10, 2026 | 130.28 |
| Feb 9, 2026 | 130.13 |
| Feb 6, 2026 | 129.98 |
| Feb 5, 2026 | 129.81 |
| Feb 4, 2026 | 129.64 |
| Feb 3, 2026 | 129.47 |
| Feb 2, 2026 | 129.32 |
| Jan 30, 2026 | 129.18 |
| Jan 29, 2026 | 129.07 |
| Jan 28, 2026 | 128.95 |
| Jan 27, 2026 | 128.82 |
| Jan 26, 2026 | 128.69 |
| Jan 23, 2026 | 128.52 |
| Jan 22, 2026 | 128.38 |
| Jan 21, 2026 | 128.28 |
| Jan 20, 2026 | 128.20 |
| Jan 16, 2026 | 128.14 |
| Jan 15, 2026 | 128.04 |
| Jan 14, 2026 | 127.96 |
| Jan 13, 2026 | 127.88 |
| Jan 12, 2026 | 127.83 |
| Jan 9, 2026 | 127.77 |
| Jan 8, 2026 | 127.72 |
| Jan 7, 2026 | 127.69 |
| Jan 6, 2026 | 127.67 |
| Jan 5, 2026 | 127.65 |
| Jan 2, 2026 | 127.66 |
| Dec 31, 2025 | 127.66 |
| Dec 30, 2025 | 127.66 |
| Dec 29, 2025 | 127.65 |
| Dec 26, 2025 | 127.62 |
| Dec 24, 2025 | 127.60 |
| Dec 23, 2025 | 127.59 |
| Dec 22, 2025 | 127.62 |
| Dec 19, 2025 | 127.63 |
| Dec 18, 2025 | 127.63 |
| Dec 17, 2025 | 127.62 |
| Dec 16, 2025 | 127.59 |
| Dec 15, 2025 | 127.57 |
| Dec 12, 2025 | 127.53 |
| Dec 11, 2025 | 127.49 |
| Dec 10, 2025 | 127.43 |
| Dec 9, 2025 | 127.39 |
| Dec 8, 2025 | 127.36 |
| Dec 5, 2025 | 127.33 |
| Dec 4, 2025 | 127.30 |
| Dec 3, 2025 | 127.25 |
| Dec 2, 2025 | 127.22 |
| Dec 1, 2025 | 127.20 |
| Nov 28, 2025 | 127.17 |
| Nov 26, 2025 | 127.13 |
| Nov 25, 2025 | 127.09 |
| Nov 24, 2025 | 127.04 |
| Nov 21, 2025 | 126.99 |
| Nov 20, 2025 | 126.94 |
| Nov 19, 2025 | 126.91 |
| Nov 18, 2025 | 126.87 |
| Nov 17, 2025 | 126.81 |
| Nov 14, 2025 | 126.76 |
| Nov 13, 2025 | 126.72 |
| Nov 12, 2025 | 126.66 |
| Nov 11, 2025 | 126.61 |
| Nov 10, 2025 | 126.58 |
| Nov 7, 2025 | 126.54 |
| Nov 6, 2025 | 126.49 |
| Nov 5, 2025 | 126.46 |
| Nov 4, 2025 | 126.43 |
| Nov 3, 2025 | 126.41 |
| Oct 31, 2025 | 126.39 |
| Oct 30, 2025 | 126.34 |
| Oct 29, 2025 | 126.29 |
| Oct 28, 2025 | 126.22 |
| Oct 27, 2025 | 126.14 |
| Oct 24, 2025 | 126.07 |
| Oct 23, 2025 | 126.00 |
| Oct 22, 2025 | 125.92 |
| Oct 21, 2025 | 125.84 |
| Oct 20, 2025 | 125.75 |
| Oct 17, 2025 | 125.67 |
| Oct 16, 2025 | 125.59 |
| Oct 15, 2025 | 125.50 |
| Oct 14, 2025 | 125.42 |
| Oct 13, 2025 | 125.33 |
| Oct 10, 2025 | 125.26 |
| Oct 9, 2025 | 125.18 |
| Oct 8, 2025 | 125.10 |
| Oct 7, 2025 | 125.01 |
| Oct 6, 2025 | 124.92 |
| Oct 3, 2025 | 124.82 |
| Oct 2, 2025 | 124.73 |
| Oct 1, 2025 | 124.64 |
| Sep 30, 2025 | 124.56 |
| Sep 29, 2025 | 124.49 |
| Sep 26, 2025 | 124.43 |
| Sep 25, 2025 | 124.36 |
| Sep 24, 2025 | 124.30 |
| Sep 23, 2025 | 124.23 |
| Sep 22, 2025 | 124.18 |
| Sep 19, 2025 | 124.13 |
| Sep 18, 2025 | 124.07 |
| Sep 17, 2025 | 124.02 |
| Sep 16, 2025 | 123.96 |
| Sep 15, 2025 | 123.91 |
| Sep 12, 2025 | 123.84 |
| Sep 11, 2025 | 123.75 |
| Sep 10, 2025 | 123.64 |
| Sep 9, 2025 | 123.54 |
| Sep 8, 2025 | 123.47 |
| Sep 5, 2025 | 123.39 |
| Sep 4, 2025 | 123.31 |
| Sep 3, 2025 | 123.22 |
| Sep 2, 2025 | 123.15 |
| Aug 29, 2025 | 123.08 |
| Aug 28, 2025 | 123.00 |
| Aug 27, 2025 | 122.92 |
| Aug 26, 2025 | 122.83 |
| Aug 25, 2025 | 122.72 |
| Aug 22, 2025 | 122.61 |
| Aug 21, 2025 | 122.48 |
| Aug 20, 2025 | 122.37 |
| Aug 19, 2025 | 122.27 |
| Aug 18, 2025 | 122.16 |
| Aug 15, 2025 | 122.06 |
| Aug 14, 2025 | 121.95 |
| Aug 13, 2025 | 121.82 |
| Aug 12, 2025 | 121.71 |
| Aug 11, 2025 | 121.61 |
| Aug 8, 2025 | 121.65 |
| Aug 7, 2025 | 121.71 |
| Aug 6, 2025 | 121.75 |
| Aug 5, 2025 | 121.80 |
| Aug 4, 2025 | 121.84 |
| Aug 1, 2025 | 121.88 |
| Jul 31, 2025 | 121.93 |
| Jul 30, 2025 | 121.95 |
| Jul 29, 2025 | 121.96 |
| Jul 28, 2025 | 121.96 |
| Jul 25, 2025 | 121.97 |
| Jul 24, 2025 | 121.98 |
| Jul 23, 2025 | 122.00 |
| Jul 22, 2025 | 122.02 |
| Jul 21, 2025 | 122.05 |
| Jul 18, 2025 | 122.13 |
| Jul 17, 2025 | 122.22 |
| Jul 16, 2025 | 122.31 |
| Jul 15, 2025 | 122.39 |
| Jul 14, 2025 | 122.48 |
| Jul 11, 2025 | 122.55 |
| Jul 10, 2025 | 122.61 |
| Jul 9, 2025 | 122.68 |
| Jul 8, 2025 | 122.74 |
| Jul 7, 2025 | 122.79 |
| Jul 3, 2025 | 122.85 |
| Jul 2, 2025 | 122.90 |
| Jul 1, 2025 | 122.94 |
| Jun 30, 2025 | 122.99 |
| Jun 27, 2025 | 123.07 |
| Jun 26, 2025 | 123.15 |
| Jun 25, 2025 | 123.22 |
| Jun 24, 2025 | 123.31 |
| Jun 23, 2025 | 123.41 |
| Jun 20, 2025 | 123.52 |
| Jun 18, 2025 | 123.64 |
| Jun 17, 2025 | 123.76 |
| Jun 16, 2025 | 123.87 |
| Jun 13, 2025 | 123.98 |
| Jun 12, 2025 | 124.10 |
| Jun 11, 2025 | 124.20 |
| Jun 10, 2025 | 124.29 |
| Jun 9, 2025 | 124.38 |
| Jun 6, 2025 | 124.45 |
| Jun 5, 2025 | 124.52 |
| Jun 4, 2025 | 124.58 |
| Jun 3, 2025 | 124.64 |
| Jun 2, 2025 | 124.69 |
| May 30, 2025 | 124.73 |
| May 29, 2025 | 124.78 |
| May 28, 2025 | 124.83 |
| May 27, 2025 | 124.89 |
| May 23, 2025 | 124.94 |
| May 22, 2025 | 125.01 |
| May 21, 2025 | 125.07 |
| May 20, 2025 | 125.16 |
| May 19, 2025 | 125.23 |
| May 16, 2025 | 125.32 |
| May 15, 2025 | 125.42 |
| May 14, 2025 | 125.49 |
| May 13, 2025 | 125.58 |
| May 12, 2025 | 125.67 |
| May 9, 2025 | 125.73 |
| May 8, 2025 | 125.83 |
| May 7, 2025 | 125.94 |
| May 6, 2025 | 126.05 |
| May 5, 2025 | 126.16 |
| May 2, 2025 | 126.29 |
| May 1, 2025 | 126.40 |
| Apr 30, 2025 | 126.52 |
| Apr 29, 2025 | 126.62 |
| Apr 28, 2025 | 126.71 |
| Apr 25, 2025 | 126.79 |
| Apr 24, 2025 | 126.86 |
| Apr 23, 2025 | 126.94 |
| Apr 22, 2025 | 127.02 |
| Apr 21, 2025 | 127.11 |
| Apr 17, 2025 | 127.23 |
| Apr 16, 2025 | 127.33 |
| Apr 15, 2025 | 127.46 |
| Apr 14, 2025 | 127.58 |
| Apr 11, 2025 | 127.69 |
| Apr 10, 2025 | 127.81 |
| Apr 9, 2025 | 127.95 |
| Apr 8, 2025 | 128.09 |
| Apr 7, 2025 | 128.27 |
| Apr 4, 2025 | 128.41 |
| Apr 3, 2025 | 128.53 |
| Apr 2, 2025 | 128.62 |
| Apr 1, 2025 | 128.72 |
| Mar 31, 2025 | 128.85 |
| Mar 28, 2025 | 128.96 |
| Mar 27, 2025 | 129.08 |
| Mar 26, 2025 | 129.20 |
| Mar 25, 2025 | 129.33 |
| Mar 24, 2025 | 129.46 |
| Mar 21, 2025 | 129.58 |
| Mar 20, 2025 | 129.71 |
| Mar 19, 2025 | 129.82 |
| Mar 18, 2025 | 129.90 |
| Mar 17, 2025 | 129.98 |
| Mar 14, 2025 | 130.07 |
| Mar 13, 2025 | 130.19 |
| Mar 12, 2025 | 130.32 |
| Mar 11, 2025 | 130.46 |
| Mar 10, 2025 | 130.60 |
| Mar 7, 2025 | 130.71 |
| Mar 6, 2025 | 130.84 |
| Mar 5, 2025 | 130.98 |
| Mar 4, 2025 | 131.14 |
| Mar 3, 2025 | 131.30 |
| Feb 28, 2025 | 131.47 |
| Feb 27, 2025 | 131.62 |
| Feb 26, 2025 | 131.79 |
| Feb 25, 2025 | 131.95 |
| Feb 24, 2025 | 132.11 |
| Feb 21, 2025 | 132.28 |
| Feb 20, 2025 | 132.46 |
| Feb 19, 2025 | 132.62 |
| Feb 18, 2025 | 132.80 |
| Feb 14, 2025 | 132.98 |
| Feb 13, 2025 | 133.16 |
| Feb 12, 2025 | 133.33 |
| Feb 11, 2025 | 133.53 |
| Feb 10, 2025 | 133.73 |
| Feb 7, 2025 | 133.95 |
| Feb 6, 2025 | 134.18 |
| Feb 5, 2025 | 134.40 |
| Feb 4, 2025 | 134.61 |
| Feb 3, 2025 | 134.74 |
| Jan 31, 2025 | 134.89 |
| Jan 30, 2025 | 135.03 |
| Jan 29, 2025 | 135.17 |
| Jan 28, 2025 | 135.31 |
| Jan 27, 2025 | 135.47 |
| Jan 24, 2025 | 135.62 |
| Jan 23, 2025 | 135.79 |
| Jan 22, 2025 | 135.95 |
| Jan 21, 2025 | 136.10 |
| Jan 17, 2025 | 136.27 |
| Jan 16, 2025 | 136.44 |
| Jan 15, 2025 | 136.62 |
| Jan 14, 2025 | 136.80 |
| Jan 13, 2025 | 137.00 |
| Jan 10, 2025 | 137.18 |
| Jan 8, 2025 | 137.36 |
| Jan 7, 2025 | 137.56 |
| Jan 6, 2025 | 137.76 |
| Jan 3, 2025 | 137.95 |
| Jan 2, 2025 | 138.15 |
| Dec 31, 2024 | 138.33 |
| Dec 30, 2024 | 138.52 |
| Dec 27, 2024 | 138.70 |
| Dec 26, 2024 | 138.88 |
| Dec 24, 2024 | 139.07 |
| Dec 23, 2024 | 139.24 |
| Dec 20, 2024 | 139.42 |
| Dec 19, 2024 | 139.59 |
| Dec 18, 2024 | 139.77 |
| Dec 17, 2024 | 139.94 |
| Dec 16, 2024 | 140.10 |
| Dec 13, 2024 | 140.25 |
| Dec 12, 2024 | 140.39 |
| Dec 11, 2024 | 140.54 |
| Dec 10, 2024 | 140.68 |
| Dec 9, 2024 | 140.79 |
| Dec 6, 2024 | 140.90 |
| Dec 5, 2024 | 141.02 |
| Dec 4, 2024 | 141.12 |
| Dec 3, 2024 | 141.21 |
| Dec 2, 2024 | 141.29 |
| Nov 29, 2024 | 141.37 |
| Nov 27, 2024 | 141.45 |
| Nov 26, 2024 | 141.53 |
| Nov 25, 2024 | 141.62 |
| Nov 22, 2024 | 141.69 |
| Nov 21, 2024 | 141.77 |
| Nov 20, 2024 | 141.87 |
| Nov 19, 2024 | 141.98 |
| Nov 18, 2024 | 142.07 |
| Nov 15, 2024 | 142.16 |
| Nov 14, 2024 | 142.26 |
| Nov 13, 2024 | 142.34 |
| Nov 12, 2024 | 142.44 |
| Nov 11, 2024 | 142.54 |
| Nov 8, 2024 | 142.64 |
| Nov 7, 2024 | 142.74 |
| Nov 6, 2024 | 142.84 |
| Nov 5, 2024 | 142.94 |
| Nov 4, 2024 | 143.07 |
| Nov 1, 2024 | 143.20 |
| Oct 31, 2024 | 143.33 |
| Oct 30, 2024 | 143.45 |
| Oct 29, 2024 | 143.56 |
| Oct 28, 2024 | 143.67 |
| Oct 25, 2024 | 143.77 |
| Oct 24, 2024 | 143.89 |
| Oct 23, 2024 | 144.01 |
| Oct 22, 2024 | 144.12 |
| Oct 21, 2024 | 144.24 |
| Oct 18, 2024 | 144.20 |
| Oct 17, 2024 | 144.17 |
| Oct 16, 2024 | 144.14 |
| Oct 15, 2024 | 144.12 |
| Oct 14, 2024 | 144.11 |
| Oct 11, 2024 | 144.10 |
| Oct 10, 2024 | 144.11 |
| Oct 9, 2024 | 144.14 |
| Oct 8, 2024 | 144.16 |
| Oct 7, 2024 | 144.18 |
| Oct 4, 2024 | 144.20 |
| Oct 3, 2024 | 144.21 |
| Oct 2, 2024 | 144.22 |
| Oct 1, 2024 | 144.23 |
| Sep 30, 2024 | 144.22 |
| Sep 27, 2024 | 144.20 |
| Sep 26, 2024 | 144.17 |
| Sep 25, 2024 | 144.13 |
| Sep 24, 2024 | 144.10 |
| Sep 23, 2024 | 144.09 |
| Sep 20, 2024 | 144.07 |
| Sep 19, 2024 | 144.07 |
| Sep 18, 2024 | 144.05 |
| Sep 17, 2024 | 144.02 |
| Sep 16, 2024 | 144.01 |
| Sep 13, 2024 | 143.99 |
| Sep 12, 2024 | 143.98 |
| Sep 11, 2024 | 143.99 |
| Sep 10, 2024 | 144.00 |
| Sep 9, 2024 | 144.01 |
| Sep 6, 2024 | 144.01 |
| Sep 5, 2024 | 144.03 |
| Sep 4, 2024 | 144.03 |
| Sep 3, 2024 | 144.01 |
| Aug 30, 2024 | 143.99 |
| Aug 29, 2024 | 143.95 |
| Aug 28, 2024 | 143.92 |
| Aug 27, 2024 | 143.88 |
| Aug 26, 2024 | 143.84 |
| Aug 23, 2024 | 143.80 |
| Aug 22, 2024 | 143.76 |
| Aug 21, 2024 | 143.72 |
| Aug 20, 2024 | 143.66 |
| Aug 19, 2024 | 143.60 |
| Aug 16, 2024 | 143.55 |
| Aug 15, 2024 | 143.50 |
| Aug 14, 2024 | 143.44 |
| Aug 13, 2024 | 143.40 |
| Aug 12, 2024 | 143.36 |
| Aug 9, 2024 | 143.32 |
| Aug 8, 2024 | 143.28 |
| Aug 7, 2024 | 143.23 |
| Aug 6, 2024 | 143.19 |
| Aug 5, 2024 | 143.24 |
| Aug 2, 2024 | 143.30 |
| Aug 1, 2024 | 143.33 |
| Jul 31, 2024 | 143.35 |
| Jul 30, 2024 | 143.35 |
| Jul 29, 2024 | 143.35 |
| Jul 26, 2024 | 143.37 |
| Jul 25, 2024 | 143.40 |
| Jul 24, 2024 | 143.43 |
| Jul 23, 2024 | 143.46 |
| Jul 22, 2024 | 143.49 |
| Jul 19, 2024 | 143.50 |
| Jul 18, 2024 | 143.54 |
| Jul 17, 2024 | 143.56 |
| Jul 16, 2024 | 143.55 |
| Jul 15, 2024 | 143.56 |
| Jul 12, 2024 | 143.56 |
| Jul 11, 2024 | 143.61 |
| Jul 10, 2024 | 143.66 |
| Jul 9, 2024 | 143.72 |
| Jul 8, 2024 | 143.81 |
| Jul 5, 2024 | 143.89 |
| Jul 3, 2024 | 143.97 |
| Jul 2, 2024 | 144.05 |
| Jul 1, 2024 | 144.12 |
| Jun 28, 2024 | 144.19 |
| Jun 27, 2024 | 144.24 |
| Jun 26, 2024 | 144.29 |
| Jun 25, 2024 | 144.35 |
| Jun 24, 2024 | 144.41 |
| Jun 21, 2024 | 144.46 |
| Jun 20, 2024 | 144.52 |
| Jun 18, 2024 | 144.58 |
| Jun 17, 2024 | 144.66 |
| Jun 14, 2024 | 144.73 |
| Jun 13, 2024 | 144.83 |
| Jun 12, 2024 | 144.89 |
| Jun 11, 2024 | 144.94 |
| Jun 10, 2024 | 144.99 |
| Jun 7, 2024 | 145.05 |
| Jun 6, 2024 | 145.09 |
| Jun 5, 2024 | 145.14 |
| Jun 4, 2024 | 145.20 |
| Jun 3, 2024 | 145.25 |
| May 31, 2024 | 145.31 |
| May 30, 2024 | 145.36 |
| May 29, 2024 | 145.44 |
| May 28, 2024 | 145.54 |
| May 24, 2024 | 145.61 |
| May 23, 2024 | 145.66 |
| May 22, 2024 | 145.71 |
| May 21, 2024 | 145.75 |
| May 20, 2024 | 145.77 |
| May 17, 2024 | 145.79 |
| May 16, 2024 | 145.80 |
| May 15, 2024 | 145.81 |
| May 14, 2024 | 145.82 |
| May 13, 2024 | 145.82 |
| May 10, 2024 | 145.81 |
| May 9, 2024 | 145.82 |
| May 8, 2024 | 145.84 |
| May 7, 2024 | 145.85 |
| May 6, 2024 | 145.86 |
| May 3, 2024 | 145.85 |
| May 2, 2024 | 145.91 |
| May 1, 2024 | 145.96 |
| Apr 30, 2024 | 146.01 |
| Apr 29, 2024 | 146.05 |
| Apr 26, 2024 | 146.07 |
| Apr 25, 2024 | 146.12 |
| Apr 24, 2024 | 146.16 |
| Apr 23, 2024 | 146.18 |
| Apr 22, 2024 | 146.19 |
| Apr 19, 2024 | 146.20 |
| Apr 18, 2024 | 146.23 |
| Apr 17, 2024 | 146.26 |
| Apr 16, 2024 | 146.39 |
| Apr 15, 2024 | 146.50 |
| Apr 12, 2024 | 146.60 |
| Apr 11, 2024 | 146.70 |
| Apr 10, 2024 | 146.78 |
| Apr 9, 2024 | 146.84 |
| Apr 8, 2024 | 146.89 |
| Apr 5, 2024 | 146.95 |
| Apr 4, 2024 | 147.00 |
| Apr 3, 2024 | 147.06 |
| Apr 2, 2024 | 147.10 |
| Apr 1, 2024 | 147.13 |
| Mar 28, 2024 | 147.15 |
| Mar 27, 2024 | 147.17 |
| Mar 26, 2024 | 147.17 |
| Mar 25, 2024 | 147.18 |
| Mar 22, 2024 | 147.18 |
| Mar 21, 2024 | 147.16 |
| Mar 20, 2024 | 147.13 |
| Mar 19, 2024 | 147.12 |
| Mar 18, 2024 | 147.09 |
| Mar 15, 2024 | 147.07 |
| Mar 14, 2024 | 147.09 |
| Mar 13, 2024 | 147.12 |
| Mar 12, 2024 | 147.14 |
| Mar 11, 2024 | 147.16 |
| Mar 8, 2024 | 147.20 |
| Mar 7, 2024 | 147.26 |
| Mar 6, 2024 | 147.33 |
| Mar 5, 2024 | 147.41 |
| Mar 4, 2024 | 147.49 |
| Mar 1, 2024 | 147.57 |
| Feb 29, 2024 | 147.67 |
| Feb 28, 2024 | 147.77 |
| Feb 27, 2024 | 147.87 |
| Feb 26, 2024 | 147.99 |
| Feb 23, 2024 | 148.11 |
| Feb 22, 2024 | 148.24 |
| Feb 21, 2024 | 148.37 |
| Feb 20, 2024 | 148.51 |
| Feb 16, 2024 | 148.65 |
| Feb 15, 2024 | 148.79 |
| Feb 14, 2024 | 148.92 |
| Feb 13, 2024 | 149.04 |
| Feb 12, 2024 | 149.17 |
| Feb 9, 2024 | 149.26 |
| Feb 8, 2024 | 149.37 |
| Feb 7, 2024 | 149.50 |
| Feb 6, 2024 | 149.61 |
| Feb 5, 2024 | 149.75 |
| Feb 2, 2024 | 149.88 |
| Feb 1, 2024 | 150.00 |
| Jan 31, 2024 | 150.12 |
| Jan 30, 2024 | 150.24 |
| Jan 29, 2024 | 150.35 |
| Jan 26, 2024 | 150.47 |
| Jan 25, 2024 | 150.58 |
| Jan 24, 2024 | 150.69 |
| Jan 23, 2024 | 150.80 |
| Jan 22, 2024 | 150.89 |
| Jan 19, 2024 | 151.00 |
| Jan 18, 2024 | 151.13 |
| Jan 17, 2024 | 151.27 |
| Jan 16, 2024 | 151.40 |
| Jan 12, 2024 | 151.52 |
| Jan 11, 2024 | 151.63 |
| Jan 10, 2024 | 151.73 |
| Jan 9, 2024 | 151.83 |
| Jan 8, 2024 | 151.91 |
| Jan 5, 2024 | 152.03 |
| Jan 4, 2024 | 152.18 |
| Jan 3, 2024 | 152.32 |
| Jan 2, 2024 | 152.45 |
| Dec 29, 2023 | 152.59 |
| Dec 28, 2023 | 152.71 |
| Dec 27, 2023 | 152.84 |
| Dec 26, 2023 | 152.95 |
| Dec 22, 2023 | 153.08 |
| Dec 21, 2023 | 153.21 |
| Dec 20, 2023 | 153.36 |
| Dec 19, 2023 | 153.53 |
| Dec 18, 2023 | 153.70 |
| Dec 15, 2023 | 153.86 |
| Dec 14, 2023 | 154.02 |
| Dec 13, 2023 | 154.17 |
| Dec 12, 2023 | 154.37 |
| Dec 11, 2023 | 154.58 |
| Dec 8, 2023 | 154.80 |
| Dec 7, 2023 | 155.03 |
| Dec 6, 2023 | 155.23 |
| Dec 5, 2023 | 155.42 |
| Dec 4, 2023 | 155.65 |
| Dec 1, 2023 | 155.86 |
| Nov 30, 2023 | 156.09 |
| Nov 29, 2023 | 156.31 |
| Nov 28, 2023 | 156.51 |
| Nov 27, 2023 | 156.71 |
| Nov 24, 2023 | 156.88 |
| Nov 22, 2023 | 157.04 |
| Nov 21, 2023 | 157.20 |
| Nov 20, 2023 | 157.35 |
| Nov 17, 2023 | 157.51 |
| Nov 16, 2023 | 157.68 |
| Nov 15, 2023 | 157.83 |
| Nov 14, 2023 | 157.98 |
| Nov 13, 2023 | 158.12 |
| Nov 10, 2023 | 158.28 |
| Nov 9, 2023 | 158.43 |
| Nov 8, 2023 | 158.59 |
| Nov 7, 2023 | 158.75 |
| Nov 6, 2023 | 158.88 |
| Nov 3, 2023 | 159.02 |
| Nov 2, 2023 | 159.16 |
| Nov 1, 2023 | 159.34 |
| Oct 31, 2023 | 159.54 |
| Oct 30, 2023 | 159.74 |
| Oct 27, 2023 | 159.95 |
| Oct 26, 2023 | 160.16 |
| Oct 25, 2023 | 160.36 |
| Oct 24, 2023 | 160.57 |
| Oct 23, 2023 | 160.78 |
| Oct 20, 2023 | 160.98 |
| Oct 19, 2023 | 161.20 |
| Oct 18, 2023 | 161.40 |
| Oct 17, 2023 | 161.52 |
| Oct 16, 2023 | 161.65 |
| Oct 13, 2023 | 161.77 |
| Oct 12, 2023 | 161.93 |
| Oct 11, 2023 | 162.07 |
| Oct 10, 2023 | 162.21 |
| Oct 9, 2023 | 162.36 |
| Oct 6, 2023 | 162.51 |
| Oct 5, 2023 | 162.67 |
| Oct 4, 2023 | 162.84 |
| Oct 3, 2023 | 163.02 |
| Oct 2, 2023 | 163.21 |
| Sep 29, 2023 | 163.37 |
| Sep 28, 2023 | 163.56 |
| Sep 27, 2023 | 163.76 |
| Sep 26, 2023 | 163.97 |
| Sep 25, 2023 | 164.17 |
| Sep 22, 2023 | 164.35 |
| Sep 21, 2023 | 164.54 |
| Sep 20, 2023 | 164.75 |
| Sep 19, 2023 | 164.93 |
| Sep 18, 2023 | 165.10 |
| Sep 15, 2023 | 165.27 |
| Sep 14, 2023 | 165.44 |
| Sep 13, 2023 | 165.62 |
| Sep 12, 2023 | 165.80 |
| Sep 11, 2023 | 165.98 |
| Sep 8, 2023 | 166.15 |
| Sep 7, 2023 | 166.30 |
| Sep 6, 2023 | 166.44 |
| Sep 5, 2023 | 166.58 |
| Sep 1, 2023 | 166.73 |
| Aug 31, 2023 | 166.85 |
| Aug 30, 2023 | 166.97 |
| Aug 29, 2023 | 167.11 |
| Aug 28, 2023 | 167.22 |
| Aug 25, 2023 | 167.36 |
| Aug 24, 2023 | 167.49 |
| Aug 23, 2023 | 167.62 |
| Aug 22, 2023 | 167.74 |
| Aug 21, 2023 | 167.84 |
| Aug 18, 2023 | 167.97 |
| Aug 17, 2023 | 168.09 |
| Aug 16, 2023 | 168.21 |
| Aug 15, 2023 | 168.30 |
| Aug 14, 2023 | 168.38 |
| Aug 11, 2023 | 168.46 |
| Aug 10, 2023 | 168.52 |
| Aug 9, 2023 | 168.55 |
| Aug 8, 2023 | 168.56 |
| Aug 7, 2023 | 168.58 |
| Aug 4, 2023 | 168.60 |
| Aug 3, 2023 | 168.61 |
| Aug 2, 2023 | 168.60 |
| Aug 1, 2023 | 168.61 |
| Jul 31, 2023 | 168.60 |
| Jul 28, 2023 | 168.61 |
| Jul 27, 2023 | 168.60 |
| Jul 26, 2023 | 168.59 |
| Jul 25, 2023 | 168.58 |
| Jul 24, 2023 | 168.58 |
| Jul 21, 2023 | 168.57 |
| Jul 20, 2023 | 168.56 |
| Jul 19, 2023 | 168.53 |
| Jul 18, 2023 | 168.44 |
| Jul 17, 2023 | 168.36 |
| Jul 14, 2023 | 168.27 |
| Jul 13, 2023 | 168.19 |
| Jul 12, 2023 | 168.12 |
| Jul 11, 2023 | 168.04 |
| Jul 10, 2023 | 167.98 |
| Jul 7, 2023 | 167.93 |
| Jul 6, 2023 | 167.89 |
| Jul 5, 2023 | 167.84 |
| Jul 3, 2023 | 167.78 |
| Jun 30, 2023 | 167.72 |
| Jun 29, 2023 | 167.66 |
| Jun 28, 2023 | 167.65 |
| Jun 27, 2023 | 167.64 |
| Jun 26, 2023 | 167.62 |
| Jun 23, 2023 | 167.62 |
| Jun 22, 2023 | 167.61 |
| Jun 21, 2023 | 167.59 |
| Jun 20, 2023 | 167.56 |
| Jun 16, 2023 | 167.55 |
| Jun 15, 2023 | 167.52 |
| Jun 14, 2023 | 167.50 |
| Jun 13, 2023 | 167.49 |
| Jun 12, 2023 | 167.49 |
| Jun 9, 2023 | 167.48 |
| Jun 8, 2023 | 167.49 |
| Jun 7, 2023 | 167.51 |
| Jun 6, 2023 | 167.54 |
| Jun 5, 2023 | 167.58 |
| Jun 2, 2023 | 167.62 |
| Jun 1, 2023 | 167.65 |
| May 31, 2023 | 167.70 |
| May 30, 2023 | 167.74 |
| May 26, 2023 | 167.74 |
| May 25, 2023 | 167.73 |
| May 24, 2023 | 167.69 |
| May 23, 2023 | 167.66 |
| May 22, 2023 | 167.61 |
| May 19, 2023 | 167.55 |
| May 18, 2023 | 167.48 |
| May 17, 2023 | 167.41 |
| May 16, 2023 | 167.34 |
| May 15, 2023 | 167.28 |
| May 12, 2023 | 167.18 |
| May 11, 2023 | 167.06 |
| May 10, 2023 | 166.92 |
| May 9, 2023 | 166.77 |
| May 8, 2023 | 166.63 |
| May 5, 2023 | 166.48 |
| May 4, 2023 | 166.32 |
| May 3, 2023 | 166.18 |
| May 2, 2023 | 166.01 |
| May 1, 2023 | 165.84 |
| Apr 28, 2023 | 165.67 |
| Apr 27, 2023 | 165.52 |
| Apr 26, 2023 | 165.36 |
| Apr 25, 2023 | 165.24 |
| Apr 24, 2023 | 165.10 |
| Apr 21, 2023 | 164.95 |
| Apr 20, 2023 | 164.79 |
| Apr 19, 2023 | 164.63 |
| Apr 18, 2023 | 164.46 |
| Apr 17, 2023 | 164.29 |
| Apr 14, 2023 | 164.13 |
| Apr 13, 2023 | 163.98 |
| Apr 12, 2023 | 163.85 |
| Apr 11, 2023 | 163.70 |
| Apr 10, 2023 | 163.54 |
| Apr 6, 2023 | 163.37 |
| Apr 5, 2023 | 163.21 |
| Apr 4, 2023 | 163.04 |
| Apr 3, 2023 | 162.86 |
| Mar 31, 2023 | 162.68 |
| Mar 30, 2023 | 162.50 |
| Mar 29, 2023 | 162.34 |
| Mar 28, 2023 | 162.20 |
| Mar 27, 2023 | 162.10 |
| Mar 24, 2023 | 162.00 |
| Mar 23, 2023 | 161.92 |
| Mar 22, 2023 | 161.84 |
| Mar 21, 2023 | 161.71 |
| Mar 20, 2023 | 161.57 |
| Mar 17, 2023 | 161.42 |
| Mar 16, 2023 | 161.29 |
| Mar 15, 2023 | 161.17 |
| Mar 14, 2023 | 161.03 |
| Mar 13, 2023 | 160.88 |
| Mar 10, 2023 | 160.72 |
| Mar 9, 2023 | 160.55 |
| Mar 8, 2023 | 160.37 |
| Mar 7, 2023 | 160.19 |
| Mar 6, 2023 | 159.99 |
| Mar 3, 2023 | 159.81 |
| Mar 2, 2023 | 159.64 |
| Mar 1, 2023 | 159.45 |
| Feb 28, 2023 | 159.27 |
| Feb 27, 2023 | 159.03 |
| Feb 24, 2023 | 158.79 |
| Feb 23, 2023 | 158.56 |
| Feb 22, 2023 | 158.31 |
| Feb 21, 2023 | 158.09 |
| Feb 17, 2023 | 157.90 |
| Feb 16, 2023 | 157.66 |
| Feb 15, 2023 | 157.41 |
| Feb 14, 2023 | 157.17 |
| Feb 13, 2023 | 156.95 |
| Feb 10, 2023 | 156.74 |
| Feb 9, 2023 | 156.54 |
| Feb 8, 2023 | 156.37 |
| Feb 7, 2023 | 156.19 |
| Feb 6, 2023 | 156.03 |
| Feb 3, 2023 | 155.88 |
| Feb 2, 2023 | 155.70 |
| Feb 1, 2023 | 155.51 |
| Jan 31, 2023 | 155.32 |
| Jan 30, 2023 | 155.14 |
| Jan 27, 2023 | 154.96 |
| Jan 26, 2023 | 154.79 |
| Jan 25, 2023 | 154.61 |
| Jan 24, 2023 | 154.42 |
| Jan 23, 2023 | 154.23 |
| Jan 20, 2023 | 154.05 |
| Jan 19, 2023 | 153.89 |
| Jan 18, 2023 | 153.71 |
| Jan 17, 2023 | 153.51 |
| Jan 13, 2023 | 153.31 |
| Jan 12, 2023 | 153.12 |
| Jan 11, 2023 | 152.91 |
| Jan 10, 2023 | 152.71 |
| Jan 9, 2023 | 152.50 |
| Jan 6, 2023 | 152.28 |
| Jan 5, 2023 | 152.07 |
| Jan 4, 2023 | 151.87 |
| Jan 3, 2023 | 151.65 |
| Dec 30, 2022 | 151.45 |
| Dec 29, 2022 | 151.22 |
| Dec 28, 2022 | 150.96 |
| Dec 27, 2022 | 150.70 |
| Dec 23, 2022 | 150.42 |
| Dec 22, 2022 | 150.15 |
| Dec 21, 2022 | 149.88 |
| Dec 20, 2022 | 149.59 |
| Dec 19, 2022 | 149.31 |
| Dec 16, 2022 | 149.04 |
| Dec 15, 2022 | 148.78 |
| Dec 14, 2022 | 148.51 |
| Dec 13, 2022 | 148.21 |
| Dec 12, 2022 | 147.93 |
| Dec 9, 2022 | 147.64 |
| Dec 8, 2022 | 147.33 |
| Dec 7, 2022 | 147.00 |
| Dec 6, 2022 | 146.70 |
| Dec 5, 2022 | 146.43 |
| Dec 2, 2022 | 146.14 |
| Dec 1, 2022 | 145.85 |
| Nov 30, 2022 | 145.57 |
| Nov 29, 2022 | 145.29 |
| Nov 28, 2022 | 145.02 |
| Nov 25, 2022 | 144.74 |
| Nov 23, 2022 | 144.47 |
| Nov 22, 2022 | 144.20 |
| Nov 21, 2022 | 143.93 |
| Nov 18, 2022 | 143.66 |
| Nov 17, 2022 | 143.42 |
| Nov 16, 2022 | 143.20 |
| Nov 15, 2022 | 142.97 |
| Nov 14, 2022 | 142.73 |
| Nov 11, 2022 | 142.49 |
| Nov 10, 2022 | 142.25 |
| Nov 9, 2022 | 141.99 |
| Nov 8, 2022 | 141.76 |
| Nov 7, 2022 | 141.53 |
| Nov 4, 2022 | 141.29 |
| Nov 3, 2022 | 141.05 |
| Nov 2, 2022 | 140.84 |
| Nov 1, 2022 | 140.65 |
| Oct 31, 2022 | 140.44 |
| Oct 28, 2022 | 140.25 |
| Oct 27, 2022 | 140.05 |
| Oct 26, 2022 | 139.86 |
| Oct 25, 2022 | 139.69 |
| Oct 24, 2022 | 139.53 |
| Oct 21, 2022 | 139.38 |
| Oct 20, 2022 | 139.26 |
| Oct 19, 2022 | 139.17 |
| Oct 18, 2022 | 139.07 |
| Oct 17, 2022 | 138.97 |
| Oct 14, 2022 | 138.87 |
| Oct 13, 2022 | 138.80 |
| Oct 12, 2022 | 138.70 |
| Oct 11, 2022 | 138.62 |
| Oct 10, 2022 | 138.51 |
| Oct 7, 2022 | 138.42 |
| Oct 6, 2022 | 138.32 |
| Oct 5, 2022 | 138.19 |
| Oct 4, 2022 | 138.07 |
| Oct 3, 2022 | 137.97 |
| Sep 30, 2022 | 137.87 |
| Sep 29, 2022 | 137.78 |
| Sep 28, 2022 | 137.69 |
| Sep 27, 2022 | 137.61 |
| Sep 26, 2022 | 137.53 |
| Sep 23, 2022 | 137.46 |
| Sep 22, 2022 | 137.37 |
| Sep 21, 2022 | 137.26 |
| Sep 20, 2022 | 137.13 |
| Sep 19, 2022 | 136.99 |
| Sep 16, 2022 | 136.83 |
| Sep 15, 2022 | 136.70 |
| Sep 14, 2022 | 136.59 |
| Sep 13, 2022 | 136.47 |
| Sep 12, 2022 | 136.36 |
| Sep 9, 2022 | 136.23 |
| Sep 8, 2022 | 136.10 |
| Sep 7, 2022 | 135.97 |
| Sep 6, 2022 | 135.84 |
| Sep 2, 2022 | 135.74 |
| Sep 1, 2022 | 135.64 |
| Aug 31, 2022 | 135.54 |
| Aug 30, 2022 | 135.44 |
| Aug 29, 2022 | 135.33 |
| Aug 26, 2022 | 135.22 |
| Aug 25, 2022 | 135.11 |
| Aug 24, 2022 | 134.98 |
| Aug 23, 2022 | 134.88 |
| Aug 22, 2022 | 134.76 |
| Aug 19, 2022 | 134.65 |
| Aug 18, 2022 | 134.52 |
| Aug 17, 2022 | 134.38 |
| Aug 16, 2022 | 134.23 |
| Aug 15, 2022 | 134.09 |
| Aug 12, 2022 | 133.96 |
| Aug 11, 2022 | 133.84 |
| Aug 10, 2022 | 133.73 |
| Aug 9, 2022 | 133.62 |
| Aug 8, 2022 | 133.53 |
| Aug 5, 2022 | 133.42 |
| Aug 4, 2022 | 133.30 |
| Aug 3, 2022 | 133.19 |
| Aug 2, 2022 | 133.07 |
| Aug 1, 2022 | 132.95 |
| Jul 29, 2022 | 132.81 |
| Jul 28, 2022 | 132.67 |
| Jul 27, 2022 | 132.55 |
| Jul 26, 2022 | 132.45 |
| Jul 25, 2022 | 132.36 |
| Jul 22, 2022 | 132.26 |
| Jul 21, 2022 | 132.15 |
| Jul 20, 2022 | 132.05 |
| Jul 19, 2022 | 131.95 |
| Jul 18, 2022 | 131.84 |
| Jul 15, 2022 | 131.77 |
| Jul 14, 2022 | 131.70 |
| Jul 13, 2022 | 131.64 |
| Jul 12, 2022 | 131.57 |
| Jul 11, 2022 | 131.50 |
| Jul 8, 2022 | 131.42 |
| Jul 7, 2022 | 131.34 |
| Jul 6, 2022 | 131.25 |
| Jul 5, 2022 | 131.19 |
| Jul 1, 2022 | 131.13 |
| Jun 30, 2022 | 131.09 |
| Jun 29, 2022 | 131.02 |
| Jun 28, 2022 | 130.95 |
| Jun 27, 2022 | 130.87 |
| Jun 24, 2022 | 130.78 |
| Jun 23, 2022 | 130.69 |
| Jun 22, 2022 | 130.63 |
| Jun 21, 2022 | 130.58 |
| Jun 17, 2022 | 130.54 |
| Jun 16, 2022 | 130.51 |
| Jun 15, 2022 | 130.48 |
| Jun 14, 2022 | 130.44 |
| Jun 13, 2022 | 130.40 |
| Jun 10, 2022 | 130.35 |
| Jun 9, 2022 | 130.30 |
| Jun 8, 2022 | 130.21 |
| Jun 7, 2022 | 130.13 |
| Jun 6, 2022 | 130.04 |
| Jun 3, 2022 | 129.96 |
| Jun 2, 2022 | 129.90 |
| Jun 1, 2022 | 129.83 |
| May 31, 2022 | 129.78 |
| May 27, 2022 | 129.72 |
| May 26, 2022 | 129.65 |
| May 25, 2022 | 129.60 |
| May 24, 2022 | 129.56 |
| May 23, 2022 | 129.52 |
| May 20, 2022 | 129.50 |
| May 19, 2022 | 129.47 |
| May 18, 2022 | 129.44 |
| May 17, 2022 | 129.42 |
| May 16, 2022 | 129.37 |
| May 13, 2022 | 129.32 |
| May 12, 2022 | 129.29 |
| May 11, 2022 | 129.25 |
| May 10, 2022 | 129.25 |
| May 9, 2022 | 129.24 |
| May 6, 2022 | 129.23 |
| May 5, 2022 | 129.20 |
| May 4, 2022 | 129.20 |
| May 3, 2022 | 129.16 |
| May 2, 2022 | 129.13 |
| Apr 29, 2022 | 129.12 |
| Apr 28, 2022 | 129.11 |
| Apr 27, 2022 | 129.09 |
| Apr 26, 2022 | 129.06 |
| Apr 25, 2022 | 129.04 |
| Apr 22, 2022 | 129.01 |
| Apr 21, 2022 | 128.98 |
| Apr 20, 2022 | 128.93 |
| Apr 19, 2022 | 128.88 |
| Apr 18, 2022 | 128.86 |
| Apr 14, 2022 | 128.85 |
| Apr 13, 2022 | 128.82 |
| Apr 12, 2022 | 128.80 |
| Apr 11, 2022 | 128.77 |
| Apr 8, 2022 | 128.75 |
| Apr 7, 2022 | 128.72 |
| Apr 6, 2022 | 128.70 |
| Apr 5, 2022 | 128.69 |
| Apr 4, 2022 | 128.68 |
| Apr 1, 2022 | 128.64 |
| Mar 31, 2022 | 128.62 |
| Mar 30, 2022 | 128.62 |
| Mar 29, 2022 | 128.61 |
| Mar 28, 2022 | 128.60 |
| Mar 25, 2022 | 128.61 |
| Mar 24, 2022 | 128.60 |
| Mar 23, 2022 | 128.60 |
| Mar 22, 2022 | 128.61 |
| Mar 21, 2022 | 128.61 |
| Mar 18, 2022 | 128.62 |
| Mar 17, 2022 | 128.62 |
| Mar 16, 2022 | 128.64 |
| Mar 15, 2022 | 128.66 |
| Mar 14, 2022 | 128.69 |
| Mar 11, 2022 | 128.73 |
| Mar 10, 2022 | 128.78 |
| Mar 9, 2022 | 128.81 |
| Mar 8, 2022 | 128.86 |
| Mar 7, 2022 | 128.92 |
| Mar 4, 2022 | 128.98 |
| Mar 3, 2022 | 129.02 |
| Mar 2, 2022 | 129.05 |
| Mar 1, 2022 | 129.09 |
| Feb 28, 2022 | 129.15 |
| Feb 25, 2022 | 129.19 |
| Feb 24, 2022 | 129.21 |
| Feb 23, 2022 | 129.26 |
| Feb 22, 2022 | 129.34 |
| Feb 18, 2022 | 129.39 |
| Feb 17, 2022 | 129.42 |
| Feb 16, 2022 | 129.44 |
| Feb 15, 2022 | 129.44 |
| Feb 14, 2022 | 129.43 |
| Feb 11, 2022 | 129.42 |
| Feb 10, 2022 | 129.41 |
| Feb 9, 2022 | 129.40 |
| Feb 8, 2022 | 129.36 |
| Feb 7, 2022 | 129.32 |
| Feb 4, 2022 | 129.29 |
| Feb 3, 2022 | 129.23 |
| Feb 2, 2022 | 129.18 |
| Feb 1, 2022 | 129.10 |
| Jan 31, 2022 | 129.02 |
| Jan 28, 2022 | 128.96 |
| Jan 27, 2022 | 128.90 |
| Jan 26, 2022 | 128.84 |
| Jan 25, 2022 | 128.76 |
| Jan 24, 2022 | 128.69 |
| Jan 21, 2022 | 128.60 |
| Jan 20, 2022 | 128.52 |
| Jan 19, 2022 | 128.45 |
| Jan 18, 2022 | 128.36 |
| Jan 14, 2022 | 128.27 |
| Jan 13, 2022 | 128.16 |
| Jan 12, 2022 | 128.04 |
| Jan 11, 2022 | 127.93 |
| Jan 10, 2022 | 127.83 |
| Jan 7, 2022 | 127.74 |
| Jan 6, 2022 | 127.63 |
| Jan 5, 2022 | 127.50 |
| Jan 4, 2022 | 127.38 |
| Jan 3, 2022 | 127.25 |
| Dec 31, 2021 | 127.15 |
| Dec 30, 2021 | 127.03 |
| Dec 29, 2021 | 126.90 |
| Dec 28, 2021 | 126.78 |
| Dec 27, 2021 | 126.67 |
| Dec 23, 2021 | 126.55 |
| Dec 22, 2021 | 126.44 |
| Dec 21, 2021 | 126.34 |
| Dec 20, 2021 | 126.24 |
| Dec 17, 2021 | 126.17 |
| Dec 16, 2021 | 126.06 |
| Dec 15, 2021 | 125.92 |
| Dec 14, 2021 | 125.81 |
| Dec 13, 2021 | 125.70 |
| Dec 10, 2021 | 125.57 |
| Dec 9, 2021 | 125.43 |
| Dec 8, 2021 | 125.28 |
| Dec 7, 2021 | 125.14 |
| Dec 6, 2021 | 125.00 |
| Dec 3, 2021 | 124.86 |
| Dec 2, 2021 | 124.73 |
| Dec 1, 2021 | 124.58 |
| Nov 30, 2021 | 124.45 |
| Nov 29, 2021 | 124.32 |
| Nov 26, 2021 | 124.15 |
| Nov 24, 2021 | 123.99 |
| Nov 23, 2021 | 123.82 |
| Nov 22, 2021 | 123.65 |
| Nov 19, 2021 | 123.49 |
| Nov 18, 2021 | 123.32 |
| Nov 17, 2021 | 123.14 |
| Nov 16, 2021 | 122.95 |
| Nov 15, 2021 | 122.75 |
| Nov 12, 2021 | 122.54 |
| Nov 11, 2021 | 122.33 |
| Nov 10, 2021 | 122.14 |
| Nov 9, 2021 | 121.96 |
| Nov 8, 2021 | 121.80 |
| Nov 5, 2021 | 121.63 |
| Nov 4, 2021 | 121.45 |
| Nov 3, 2021 | 121.30 |
| Nov 2, 2021 | 121.13 |
| Nov 1, 2021 | 120.95 |
| Oct 29, 2021 | 120.81 |
| Oct 28, 2021 | 120.67 |
| Oct 27, 2021 | 120.55 |
| Oct 26, 2021 | 120.43 |
| Oct 25, 2021 | 120.28 |
| Oct 22, 2021 | 120.13 |
| Oct 21, 2021 | 119.98 |
| Oct 20, 2021 | 119.82 |
| Oct 19, 2021 | 119.67 |
| Oct 18, 2021 | 119.53 |
| Oct 15, 2021 | 119.39 |
| Oct 14, 2021 | 119.26 |
| Oct 13, 2021 | 119.11 |
| Oct 12, 2021 | 118.99 |
| Oct 11, 2021 | 118.86 |
| Oct 8, 2021 | 118.73 |
| Oct 7, 2021 | 118.59 |
| Oct 6, 2021 | 118.45 |
| Oct 5, 2021 | 118.33 |
| Oct 4, 2021 | 118.19 |
| Oct 1, 2021 | 118.06 |
| Sep 30, 2021 | 117.94 |
| Sep 29, 2021 | 117.81 |
| Sep 28, 2021 | 117.67 |
| Sep 27, 2021 | 117.54 |
| Sep 24, 2021 | 117.41 |
| Sep 23, 2021 | 117.28 |
| Sep 22, 2021 | 117.15 |
| Sep 21, 2021 | 117.03 |
| Sep 20, 2021 | 116.91 |
| Sep 17, 2021 | 116.79 |
| Sep 16, 2021 | 116.69 |
| Sep 15, 2021 | 116.56 |
| Sep 14, 2021 | 116.43 |
| Sep 13, 2021 | 116.33 |
| Sep 10, 2021 | 116.24 |
| Sep 9, 2021 | 116.13 |
| Sep 8, 2021 | 116.02 |
| Sep 7, 2021 | 115.91 |
| Sep 3, 2021 | 115.81 |
| Sep 2, 2021 | 115.69 |
| Sep 1, 2021 | 115.57 |
| Aug 31, 2021 | 115.45 |
| Aug 30, 2021 | 115.32 |
| Aug 27, 2021 | 115.19 |
| Aug 26, 2021 | 115.07 |
| Aug 25, 2021 | 114.95 |
| Aug 24, 2021 | 114.80 |
| Aug 23, 2021 | 114.67 |
| Aug 20, 2021 | 114.53 |
| Aug 19, 2021 | 114.40 |
| Aug 18, 2021 | 114.25 |
| Aug 17, 2021 | 114.09 |
| Aug 16, 2021 | 113.92 |
| Aug 13, 2021 | 113.74 |
| Aug 12, 2021 | 113.59 |
| Aug 11, 2021 | 113.44 |
| Aug 10, 2021 | 113.30 |
| Aug 9, 2021 | 113.16 |
| Aug 6, 2021 | 113.05 |
| Aug 5, 2021 | 112.94 |
| Aug 4, 2021 | 112.82 |
| Aug 3, 2021 | 112.70 |
| Aug 2, 2021 | 112.57 |
| Jul 30, 2021 | 112.44 |
| Jul 29, 2021 | 112.31 |
| Jul 28, 2021 | 112.17 |
| Jul 27, 2021 | 112.04 |
| Jul 26, 2021 | 111.90 |
| Jul 23, 2021 | 111.75 |
| Jul 22, 2021 | 111.59 |
| Jul 21, 2021 | 111.44 |
| Jul 20, 2021 | 111.28 |
| Jul 19, 2021 | 111.11 |
| Jul 16, 2021 | 110.96 |
| Jul 15, 2021 | 110.79 |
| Jul 14, 2021 | 110.63 |
| Jul 13, 2021 | 110.45 |
| Jul 12, 2021 | 110.28 |
| Jul 9, 2021 | 110.11 |
| Jul 8, 2021 | 109.94 |
| Jul 7, 2021 | 109.79 |
| Jul 6, 2021 | 109.66 |
| Jul 2, 2021 | 109.53 |
| Jul 1, 2021 | 109.39 |
| Jun 30, 2021 | 109.26 |
| Jun 29, 2021 | 109.14 |
| Jun 28, 2021 | 109.01 |
| Jun 25, 2021 | 108.88 |
| Jun 24, 2021 | 108.74 |
| Jun 23, 2021 | 108.60 |
| Jun 22, 2021 | 108.46 |
| Jun 21, 2021 | 108.32 |
| Jun 18, 2021 | 108.19 |
| Jun 17, 2021 | 108.06 |
| Jun 16, 2021 | 107.92 |
| Jun 15, 2021 | 107.77 |
| Jun 14, 2021 | 107.60 |
| Jun 11, 2021 | 107.43 |
| Jun 10, 2021 | 107.26 |
| Jun 9, 2021 | 107.10 |
| Jun 8, 2021 | 106.92 |
| Jun 7, 2021 | 106.73 |
| Jun 4, 2021 | 106.56 |
| Jun 3, 2021 | 106.38 |
| Jun 2, 2021 | 106.20 |
| Jun 1, 2021 | 106.02 |
| May 28, 2021 | 105.83 |
| May 27, 2021 | 105.66 |
| May 26, 2021 | 105.49 |
| May 25, 2021 | 105.30 |
| May 24, 2021 | 105.12 |
| May 21, 2021 | 104.92 |
| May 20, 2021 | 104.72 |
| May 19, 2021 | 104.53 |
| May 18, 2021 | 104.33 |
| May 17, 2021 | 104.13 |
| May 14, 2021 | 103.92 |
| May 13, 2021 | 103.72 |
| May 12, 2021 | 103.51 |
| May 11, 2021 | 103.32 |
| May 10, 2021 | 103.10 |
| May 7, 2021 | 102.88 |
| May 6, 2021 | 102.66 |
| May 5, 2021 | 102.43 |
| May 4, 2021 | 102.21 |
| May 3, 2021 | 102.00 |
| Apr 30, 2021 | 101.81 |
| Apr 29, 2021 | 101.62 |
| Apr 28, 2021 | 101.42 |
| Apr 27, 2021 | 101.23 |
| Apr 26, 2021 | 101.04 |
| Apr 23, 2021 | 100.85 |
| Apr 22, 2021 | 100.67 |
| Apr 21, 2021 | 100.51 |
| Apr 20, 2021 | 100.34 |
| Apr 19, 2021 | 100.17 |
| Apr 16, 2021 | 100.01 |
| Apr 15, 2021 | 99.84 |
| Apr 14, 2021 | 99.68 |
| Apr 13, 2021 | 99.51 |
| Apr 12, 2021 | 99.36 |
| Apr 9, 2021 | 99.19 |
| Apr 8, 2021 | 99.05 |
| Apr 7, 2021 | 98.91 |
| Apr 6, 2021 | 98.77 |
| Apr 5, 2021 | 98.62 |
| Apr 1, 2021 | 98.48 |
| Mar 31, 2021 | 98.34 |
| Mar 30, 2021 | 98.19 |
| Mar 29, 2021 | 98.03 |
| Mar 26, 2021 | 97.86 |
| Mar 25, 2021 | 97.71 |
| Mar 24, 2021 | 97.58 |
| Mar 23, 2021 | 97.48 |
| Mar 22, 2021 | 97.36 |
| Mar 19, 2021 | 97.24 |
| Mar 18, 2021 | 97.10 |
| Mar 17, 2021 | 96.94 |
| Mar 16, 2021 | 96.79 |
| Mar 15, 2021 | 96.64 |
| Mar 12, 2021 | 96.48 |
| Mar 11, 2021 | 96.34 |
| Mar 10, 2021 | 96.19 |
| Mar 9, 2021 | 96.00 |
| Mar 8, 2021 | 95.82 |
| Mar 5, 2021 | 95.62 |
| Mar 4, 2021 | 95.44 |
| Mar 3, 2021 | 95.28 |
| Mar 2, 2021 | 95.10 |
| Mar 1, 2021 | 94.91 |
| Feb 26, 2021 | 94.72 |
| Feb 25, 2021 | 94.56 |
| Feb 24, 2021 | 94.42 |
| Feb 23, 2021 | 94.27 |
| Feb 22, 2021 | 94.11 |
| Feb 19, 2021 | 93.95 |
| Feb 18, 2021 | 93.82 |
| Feb 17, 2021 | 93.69 |
| Feb 16, 2021 | 93.57 |
| Feb 12, 2021 | 93.46 |
| Feb 11, 2021 | 93.37 |
| Feb 10, 2021 | 93.26 |
| Feb 9, 2021 | 93.14 |
| Feb 8, 2021 | 92.99 |
| Feb 5, 2021 | 92.84 |
| Feb 4, 2021 | 92.70 |
| Feb 3, 2021 | 92.55 |
| Feb 2, 2021 | 92.42 |
| Feb 1, 2021 | 92.31 |
| Jan 29, 2021 | 92.20 |
| Jan 28, 2021 | 92.09 |
| Jan 27, 2021 | 91.98 |
| Jan 26, 2021 | 91.84 |
| Jan 25, 2021 | 91.69 |
| Jan 22, 2021 | 91.55 |
| Jan 21, 2021 | 91.39 |
| Jan 20, 2021 | 91.21 |
| Jan 19, 2021 | 91.00 |
| Jan 15, 2021 | 90.81 |
| Jan 14, 2021 | 90.62 |
| Jan 13, 2021 | 90.43 |
| Jan 12, 2021 | 90.23 |
| Jan 11, 2021 | 90.01 |
| Jan 8, 2021 | 89.83 |
| Jan 7, 2021 | 89.64 |
| Jan 6, 2021 | 89.42 |
| Jan 5, 2021 | 89.16 |
| Jan 4, 2021 | 88.94 |
| Dec 31, 2020 | 88.77 |
| Dec 30, 2020 | 88.59 |
| Dec 29, 2020 | 88.48 |
| Dec 28, 2020 | 88.34 |
| Dec 24, 2020 | 88.24 |
| Dec 23, 2020 | 88.13 |
| Dec 22, 2020 | 88.06 |
| Dec 21, 2020 | 87.99 |
| Dec 18, 2020 | 87.91 |
| Dec 17, 2020 | 87.83 |
| Dec 16, 2020 | 87.78 |
| Dec 15, 2020 | 87.74 |
| Dec 14, 2020 | 87.69 |
| Dec 11, 2020 | 87.66 |
| Dec 10, 2020 | 87.61 |
| Dec 9, 2020 | 87.55 |
| Dec 8, 2020 | 87.52 |
| Dec 7, 2020 | 87.49 |
| Dec 4, 2020 | 87.48 |
| Dec 3, 2020 | 87.47 |
| Dec 2, 2020 | 87.48 |
| Dec 1, 2020 | 87.49 |
| Nov 30, 2020 | 87.47 |
| Nov 27, 2020 | 87.46 |
| Nov 25, 2020 | 87.45 |
| Nov 24, 2020 | 87.44 |
| Nov 23, 2020 | 87.41 |
| Nov 20, 2020 | 87.40 |
| Nov 19, 2020 | 87.40 |
| Nov 18, 2020 | 87.39 |
| Nov 17, 2020 | 87.38 |
| Nov 16, 2020 | 87.37 |
| Nov 13, 2020 | 87.34 |
| Nov 12, 2020 | 87.31 |
| Nov 11, 2020 | 87.32 |
| Nov 10, 2020 | 87.32 |
| Nov 9, 2020 | 87.30 |
| Nov 6, 2020 | 87.29 |
| Nov 5, 2020 | 87.31 |
| Nov 4, 2020 | 87.32 |
| Nov 3, 2020 | 87.35 |
| Nov 2, 2020 | 87.37 |
| Oct 30, 2020 | 87.41 |
| Oct 29, 2020 | 87.47 |
| Oct 28, 2020 | 87.52 |
| Oct 27, 2020 | 87.57 |
| Oct 26, 2020 | 87.60 |
| Oct 23, 2020 | 87.61 |
| Oct 22, 2020 | 87.62 |
| Oct 21, 2020 | 87.65 |
| Oct 20, 2020 | 87.65 |
| Oct 19, 2020 | 87.65 |
| Oct 16, 2020 | 87.66 |
| Oct 15, 2020 | 87.69 |
| Oct 14, 2020 | 87.71 |
| Oct 13, 2020 | 87.74 |
| Oct 12, 2020 | 87.77 |
| Oct 9, 2020 | 87.80 |
| Oct 8, 2020 | 87.83 |
| Oct 7, 2020 | 87.85 |
| Oct 6, 2020 | 87.89 |
| Oct 5, 2020 | 87.93 |
| Oct 2, 2020 | 87.98 |
| Oct 1, 2020 | 88.03 |
| Sep 30, 2020 | 88.08 |
| Sep 29, 2020 | 88.13 |
| Sep 28, 2020 | 88.18 |
| Sep 25, 2020 | 88.22 |
| Sep 24, 2020 | 88.27 |
| Sep 23, 2020 | 88.32 |
| Sep 22, 2020 | 88.37 |
| Sep 21, 2020 | 88.40 |
| Sep 18, 2020 | 88.44 |
| Sep 17, 2020 | 88.44 |
| Sep 16, 2020 | 88.45 |
| Sep 15, 2020 | 88.47 |
| Sep 14, 2020 | 88.49 |
| Sep 11, 2020 | 88.49 |
| Sep 10, 2020 | 88.51 |
| Sep 9, 2020 | 88.53 |
| Sep 8, 2020 | 88.55 |
| Sep 4, 2020 | 88.58 |
| Sep 3, 2020 | 88.61 |
| Sep 2, 2020 | 88.66 |
| Sep 1, 2020 | 88.68 |
| Aug 31, 2020 | 88.72 |
| Aug 28, 2020 | 88.77 |
| Aug 27, 2020 | 88.82 |
| Aug 26, 2020 | 88.89 |
| Aug 25, 2020 | 88.94 |
| Aug 24, 2020 | 89.00 |
| Aug 21, 2020 | 89.07 |
| Aug 20, 2020 | 89.14 |
| Aug 19, 2020 | 89.21 |
| Aug 18, 2020 | 89.27 |
| Aug 17, 2020 | 89.31 |
| Aug 14, 2020 | 89.36 |
| Aug 13, 2020 | 89.40 |
| Aug 12, 2020 | 89.45 |
| Aug 11, 2020 | 89.48 |
| Aug 10, 2020 | 89.52 |
| Aug 7, 2020 | 89.57 |
| Aug 6, 2020 | 89.62 |
| Aug 5, 2020 | 89.67 |
| Aug 4, 2020 | 89.72 |
| Aug 3, 2020 | 89.75 |
| Jul 31, 2020 | 89.79 |
| Jul 30, 2020 | 89.83 |
| Jul 29, 2020 | 89.86 |
| Jul 28, 2020 | 89.89 |
| Jul 27, 2020 | 89.91 |
| Jul 24, 2020 | 89.93 |
| Jul 23, 2020 | 89.95 |
| Jul 22, 2020 | 89.98 |
| Jul 21, 2020 | 90.01 |
| Jul 20, 2020 | 90.05 |
| Jul 17, 2020 | 90.09 |
| Jul 16, 2020 | 90.13 |
| Jul 15, 2020 | 90.19 |
| Jul 14, 2020 | 90.24 |
| Jul 13, 2020 | 90.30 |
| Jul 10, 2020 | 90.36 |
| Jul 9, 2020 | 90.41 |
| Jul 8, 2020 | 90.48 |
| Jul 7, 2020 | 90.54 |
| Jul 6, 2020 | 90.59 |
| Jul 2, 2020 | 90.64 |
| Jul 1, 2020 | 90.70 |
| Jun 30, 2020 | 90.76 |
| Jun 29, 2020 | 90.81 |
| Jun 26, 2020 | 90.87 |
| Jun 25, 2020 | 90.94 |
| Jun 24, 2020 | 91.00 |
| Jun 23, 2020 | 91.05 |
| Jun 22, 2020 | 91.08 |
| Jun 19, 2020 | 91.11 |
| Jun 18, 2020 | 91.13 |
| Jun 17, 2020 | 91.14 |
| Jun 16, 2020 | 91.15 |
| Jun 15, 2020 | 91.16 |
| Jun 12, 2020 | 91.17 |
| Jun 11, 2020 | 91.18 |
| Jun 10, 2020 | 91.20 |
| Jun 9, 2020 | 91.20 |
| Jun 8, 2020 | 91.19 |
| Jun 5, 2020 | 91.17 |
| Jun 4, 2020 | 91.16 |
| Jun 3, 2020 | 91.16 |
| Jun 2, 2020 | 91.16 |
| Jun 1, 2020 | 91.18 |
| May 29, 2020 | 91.20 |
| May 28, 2020 | 91.24 |
| May 27, 2020 | 91.27 |
| May 26, 2020 | 91.29 |
| May 22, 2020 | 91.34 |
| May 21, 2020 | 91.40 |
| May 20, 2020 | 91.48 |
| May 19, 2020 | 91.54 |
| May 18, 2020 | 91.62 |
| May 15, 2020 | 91.70 |
| May 14, 2020 | 91.82 |
| May 13, 2020 | 91.96 |
| May 12, 2020 | 92.10 |
| May 11, 2020 | 92.22 |
| May 8, 2020 | 92.32 |
| May 7, 2020 | 92.43 |
| May 6, 2020 | 92.54 |
| May 5, 2020 | 92.66 |
| May 4, 2020 | 92.76 |
| May 1, 2020 | 92.87 |
| Apr 30, 2020 | 93.01 |
| Apr 29, 2020 | 93.14 |
| Apr 28, 2020 | 93.25 |
| Apr 27, 2020 | 93.38 |
| Apr 24, 2020 | 93.51 |
| Apr 23, 2020 | 93.66 |
| Apr 22, 2020 | 93.81 |
| Apr 21, 2020 | 93.98 |
| Apr 20, 2020 | 94.15 |
| Apr 17, 2020 | 94.31 |
| Apr 16, 2020 | 94.46 |
| Apr 15, 2020 | 94.62 |
| Apr 14, 2020 | 94.78 |
| Apr 13, 2020 | 94.92 |
| Apr 9, 2020 | 95.08 |
| Apr 8, 2020 | 95.23 |
| Apr 7, 2020 | 95.39 |
| Apr 6, 2020 | 95.56 |
| Apr 3, 2020 | 95.74 |
| Apr 2, 2020 | 95.97 |
| Apr 1, 2020 | 96.17 |
| Mar 31, 2020 | 96.37 |
| Mar 30, 2020 | 96.55 |
| Mar 27, 2020 | 96.73 |
| Mar 26, 2020 | 96.92 |
| Mar 25, 2020 | 97.10 |
| Mar 24, 2020 | 97.28 |
| Mar 23, 2020 | 97.49 |
| Mar 20, 2020 | 97.74 |
| Mar 19, 2020 | 97.97 |
| Mar 18, 2020 | 98.15 |
| Mar 17, 2020 | 98.32 |
| Mar 16, 2020 | 98.43 |
| Mar 13, 2020 | 98.57 |
| Mar 12, 2020 | 98.66 |
| Mar 11, 2020 | 98.75 |
| Mar 10, 2020 | 98.83 |
| Mar 9, 2020 | 98.89 |
| Mar 6, 2020 | 98.99 |
| Mar 5, 2020 | 99.07 |
| Mar 4, 2020 | 99.14 |
| Mar 3, 2020 | 99.18 |
| Mar 2, 2020 | 99.24 |
| Feb 28, 2020 | 99.27 |
| Feb 27, 2020 | 99.32 |
| Feb 26, 2020 | 99.37 |
| Feb 25, 2020 | 99.42 |
| Feb 24, 2020 | 99.45 |
| Feb 21, 2020 | 99.46 |
| Feb 20, 2020 | 99.48 |
| Feb 19, 2020 | 99.48 |
| Feb 18, 2020 | 99.50 |
| Feb 14, 2020 | 99.52 |
| Feb 13, 2020 | 99.54 |
| Feb 12, 2020 | 99.57 |
| Feb 11, 2020 | 99.60 |
| Feb 10, 2020 | 99.64 |
| Feb 7, 2020 | 99.68 |
| Feb 6, 2020 | 99.73 |
| Feb 5, 2020 | 99.78 |
| Feb 4, 2020 | 99.80 |
| Feb 3, 2020 | 99.85 |
| Jan 31, 2020 | 99.95 |
| Jan 30, 2020 | 100.04 |
| Jan 29, 2020 | 100.12 |
| Jan 28, 2020 | 100.20 |
| Jan 27, 2020 | 100.28 |
| Jan 24, 2020 | 100.36 |
| Jan 23, 2020 | 100.44 |
| Jan 22, 2020 | 100.51 |
| Jan 21, 2020 | 100.58 |
| Jan 17, 2020 | 100.64 |
| Jan 16, 2020 | 100.69 |
| Jan 15, 2020 | 100.75 |
| Jan 14, 2020 | 100.82 |
| Jan 13, 2020 | 100.88 |
| Jan 10, 2020 | 100.93 |
| Jan 9, 2020 | 100.99 |
| Jan 8, 2020 | 101.03 |
| Jan 7, 2020 | 101.06 |
| Jan 6, 2020 | 101.09 |
| Jan 3, 2020 | 101.13 |
| Jan 2, 2020 | 101.14 |
| Dec 31, 2019 | 101.15 |
| Dec 30, 2019 | 101.15 |
| Dec 27, 2019 | 101.16 |
| Dec 26, 2019 | 101.16 |
| Dec 24, 2019 | 101.17 |
| Dec 23, 2019 | 101.17 |
| Dec 20, 2019 | 101.17 |
| Dec 19, 2019 | 101.17 |
| Dec 18, 2019 | 101.18 |
| Dec 17, 2019 | 101.19 |
| Dec 16, 2019 | 101.20 |
| Dec 13, 2019 | 101.22 |
| Dec 12, 2019 | 101.24 |
| Dec 11, 2019 | 101.25 |
| Dec 10, 2019 | 101.28 |
| Dec 9, 2019 | 101.31 |
| Dec 6, 2019 | 101.34 |
| Dec 5, 2019 | 101.37 |
| Dec 4, 2019 | 101.41 |
| Dec 3, 2019 | 101.44 |
| Dec 2, 2019 | 101.47 |
| Nov 29, 2019 | 101.48 |
| Nov 27, 2019 | 101.49 |
| Nov 26, 2019 | 101.49 |
| Nov 25, 2019 | 101.50 |
| Nov 22, 2019 | 101.50 |
| Nov 21, 2019 | 101.49 |
| Nov 20, 2019 | 101.49 |
| Nov 19, 2019 | 101.49 |
| Nov 18, 2019 | 101.48 |
| Nov 15, 2019 | 101.46 |
| Nov 14, 2019 | 101.44 |
| Nov 13, 2019 | 101.42 |
| Nov 12, 2019 | 101.39 |
| Nov 11, 2019 | 101.36 |
| Nov 8, 2019 | 101.32 |
| Nov 7, 2019 | 101.27 |
| Nov 6, 2019 | 101.22 |
| Nov 5, 2019 | 101.16 |
| Nov 4, 2019 | 101.11 |
| Nov 1, 2019 | 101.07 |
| Oct 31, 2019 | 101.03 |
| Oct 30, 2019 | 101.00 |
| Oct 29, 2019 | 100.96 |
| Oct 28, 2019 | 100.92 |
| Oct 25, 2019 | 100.89 |
| Oct 24, 2019 | 100.86 |
| Oct 23, 2019 | 100.82 |
| Oct 22, 2019 | 100.77 |
| Oct 21, 2019 | 100.73 |
| Oct 18, 2019 | 100.69 |
| Oct 17, 2019 | 100.65 |
| Oct 16, 2019 | 100.63 |
| Oct 15, 2019 | 100.62 |
| Oct 14, 2019 | 100.61 |
| Oct 11, 2019 | 100.60 |
| Oct 10, 2019 | 100.59 |
| Oct 9, 2019 | 100.58 |
| Oct 8, 2019 | 100.58 |
| Oct 7, 2019 | 100.58 |
| Oct 4, 2019 | 100.58 |
| Oct 3, 2019 | 100.59 |
| Oct 2, 2019 | 100.59 |
| Oct 1, 2019 | 100.62 |
| Sep 30, 2019 | 100.63 |
| Sep 27, 2019 | 100.63 |
| Sep 26, 2019 | 100.64 |
| Sep 25, 2019 | 100.64 |
| Sep 24, 2019 | 100.65 |
| Sep 23, 2019 | 100.68 |
| Sep 20, 2019 | 100.71 |
| Sep 19, 2019 | 100.74 |
| Sep 18, 2019 | 100.77 |
| Sep 17, 2019 | 100.80 |
| Sep 16, 2019 | 100.83 |
| Sep 13, 2019 | 100.85 |
| Sep 12, 2019 | 100.86 |
| Sep 11, 2019 | 100.87 |
| Sep 10, 2019 | 100.88 |
| Sep 9, 2019 | 100.89 |
| Sep 6, 2019 | 100.93 |
| Sep 5, 2019 | 100.97 |
| Sep 4, 2019 | 101.01 |
| Sep 3, 2019 | 101.06 |
| Aug 30, 2019 | 101.11 |
| Aug 29, 2019 | 101.16 |
| Aug 28, 2019 | 101.22 |
| Aug 27, 2019 | 101.28 |
| Aug 26, 2019 | 101.34 |
| Aug 23, 2019 | 101.39 |
| Aug 22, 2019 | 101.45 |
| Aug 21, 2019 | 101.48 |
| Aug 20, 2019 | 101.52 |
| Aug 19, 2019 | 101.56 |
| Aug 16, 2019 | 101.60 |
| Aug 15, 2019 | 101.65 |
| Aug 14, 2019 | 101.70 |
| Aug 13, 2019 | 101.76 |
| Aug 12, 2019 | 101.80 |
| Aug 9, 2019 | 101.86 |
| Aug 8, 2019 | 101.91 |
| Aug 7, 2019 | 101.95 |
| Aug 6, 2019 | 102.00 |
| Aug 5, 2019 | 102.02 |
| Aug 2, 2019 | 102.06 |
| Aug 1, 2019 | 102.08 |
| Jul 31, 2019 | 102.08 |
| Jul 30, 2019 | 102.07 |
| Jul 29, 2019 | 102.06 |
| Jul 26, 2019 | 102.06 |
| Jul 25, 2019 | 102.07 |
| Jul 24, 2019 | 102.08 |
| Jul 23, 2019 | 102.08 |
| Jul 22, 2019 | 102.08 |
| Jul 19, 2019 | 102.11 |
| Jul 18, 2019 | 102.13 |
| Jul 17, 2019 | 102.13 |
| Jul 16, 2019 | 102.12 |
| Jul 15, 2019 | 102.09 |
| Jul 12, 2019 | 102.06 |
| Jul 11, 2019 | 102.03 |
| Jul 10, 2019 | 102.02 |
| Jul 9, 2019 | 102.00 |
| Jul 8, 2019 | 101.99 |
| Jul 5, 2019 | 101.97 |
| Jul 3, 2019 | 101.94 |
| Jul 2, 2019 | 101.92 |
| Jul 1, 2019 | 101.91 |
| Jun 28, 2019 | 101.89 |
| Jun 27, 2019 | 101.89 |
| Jun 26, 2019 | 101.88 |
| Jun 25, 2019 | 101.88 |
| Jun 24, 2019 | 101.87 |
| Jun 21, 2019 | 101.85 |
| Jun 20, 2019 | 101.83 |
| Jun 19, 2019 | 101.81 |
| Jun 18, 2019 | 101.80 |
| Jun 17, 2019 | 101.78 |
| Jun 14, 2019 | 101.77 |
| Jun 13, 2019 | 101.75 |
| Jun 12, 2019 | 101.73 |
| Jun 11, 2019 | 101.72 |
| Jun 10, 2019 | 101.70 |
| Jun 7, 2019 | 101.69 |
| Jun 6, 2019 | 101.68 |
| Jun 5, 2019 | 101.67 |
| Jun 4, 2019 | 101.65 |
| Jun 3, 2019 | 101.64 |
| May 31, 2019 | 101.64 |
| May 30, 2019 | 101.62 |
| May 29, 2019 | 101.62 |
| May 28, 2019 | 101.63 |
| May 24, 2019 | 101.64 |
| May 23, 2019 | 101.64 |
| May 22, 2019 | 101.64 |
| May 21, 2019 | 101.63 |
| May 20, 2019 | 101.62 |
| May 17, 2019 | 101.62 |
| May 16, 2019 | 101.61 |
| May 15, 2019 | 101.61 |
| May 14, 2019 | 101.61 |
| May 13, 2019 | 101.61 |
| May 10, 2019 | 101.61 |
| May 9, 2019 | 101.61 |
| May 8, 2019 | 101.61 |
| May 7, 2019 | 101.61 |
| May 6, 2019 | 101.60 |
| May 3, 2019 | 101.56 |
| May 2, 2019 | 101.52 |
| May 1, 2019 | 101.48 |
| Apr 30, 2019 | 101.44 |
| Apr 29, 2019 | 101.39 |
| Apr 26, 2019 | 101.34 |
| Apr 25, 2019 | 101.29 |
| Apr 24, 2019 | 101.24 |
| Apr 23, 2019 | 101.17 |
| Apr 22, 2019 | 101.10 |
| Apr 18, 2019 | 101.03 |
| Apr 17, 2019 | 100.96 |
| Apr 16, 2019 | 100.86 |
| Apr 15, 2019 | 100.75 |
| Apr 12, 2019 | 100.65 |
| Apr 11, 2019 | 100.55 |
| Apr 10, 2019 | 100.44 |
| Apr 9, 2019 | 100.35 |
| Apr 8, 2019 | 100.24 |
| Apr 5, 2019 | 100.14 |
| Apr 4, 2019 | 100.03 |
| Apr 3, 2019 | 99.94 |
| Apr 2, 2019 | 99.85 |
| Apr 1, 2019 | 99.76 |
| Mar 29, 2019 | 99.66 |
| Mar 28, 2019 | 99.58 |
| Mar 27, 2019 | 99.50 |
| Mar 26, 2019 | 99.43 |
| Mar 25, 2019 | 99.35 |
| Mar 22, 2019 | 99.28 |
| Mar 21, 2019 | 99.21 |
| Mar 20, 2019 | 99.13 |
| Mar 19, 2019 | 99.05 |
| Mar 18, 2019 | 98.97 |
| Mar 15, 2019 | 98.89 |
| Mar 14, 2019 | 98.81 |
| Mar 13, 2019 | 98.73 |
| Mar 12, 2019 | 98.65 |
| Mar 11, 2019 | 98.58 |
| Mar 8, 2019 | 98.50 |
| Mar 7, 2019 | 98.44 |
| Mar 6, 2019 | 98.37 |
| Mar 5, 2019 | 98.29 |
| Mar 4, 2019 | 98.21 |
| Mar 1, 2019 | 98.13 |
| Feb 28, 2019 | 98.04 |
| Feb 27, 2019 | 97.96 |
| Feb 26, 2019 | 97.86 |
| Feb 25, 2019 | 97.76 |
| Feb 22, 2019 | 97.67 |
| Feb 21, 2019 | 97.56 |
| Feb 20, 2019 | 97.46 |
| Feb 19, 2019 | 97.36 |
| Feb 15, 2019 | 97.25 |
| Feb 14, 2019 | 97.16 |
| Feb 13, 2019 | 97.07 |
| Feb 12, 2019 | 97.00 |
| Feb 11, 2019 | 96.91 |
| Feb 8, 2019 | 96.84 |
| Feb 7, 2019 | 96.77 |
| Feb 6, 2019 | 96.70 |
| Feb 5, 2019 | 96.62 |
| Feb 4, 2019 | 96.55 |
| Feb 1, 2019 | 96.50 |
| Jan 31, 2019 | 96.45 |
| Jan 30, 2019 | 96.40 |
| Jan 29, 2019 | 96.35 |
| Jan 28, 2019 | 96.31 |
| Jan 25, 2019 | 96.28 |
| Jan 24, 2019 | 96.24 |
| Jan 23, 2019 | 96.21 |
| Jan 22, 2019 | 96.17 |
| Jan 18, 2019 | 96.14 |
| Jan 17, 2019 | 96.10 |
| Jan 16, 2019 | 96.06 |
| Jan 15, 2019 | 96.01 |
| Jan 14, 2019 | 95.98 |
| Jan 11, 2019 | 95.94 |
| Jan 10, 2019 | 95.91 |
| Jan 9, 2019 | 95.86 |
| Jan 8, 2019 | 95.81 |
| Jan 7, 2019 | 95.78 |
| Jan 4, 2019 | 95.76 |
| Jan 3, 2019 | 95.74 |
| Jan 2, 2019 | 95.73 |
| Dec 31, 2018 | 95.71 |
| Dec 28, 2018 | 95.68 |
| Dec 27, 2018 | 95.65 |
| Dec 26, 2018 | 95.64 |
| Dec 24, 2018 | 95.62 |
| Dec 21, 2018 | 95.63 |
| Dec 20, 2018 | 95.62 |
| Dec 19, 2018 | 95.60 |
| Dec 18, 2018 | 95.59 |
| Dec 17, 2018 | 95.57 |
| Dec 14, 2018 | 95.54 |
| Dec 13, 2018 | 95.51 |
| Dec 12, 2018 | 95.46 |
| Dec 11, 2018 | 95.43 |
| Dec 10, 2018 | 95.40 |
| Dec 7, 2018 | 95.38 |
| Dec 6, 2018 | 95.35 |
| Dec 4, 2018 | 95.31 |
| Dec 3, 2018 | 95.27 |
| Nov 30, 2018 | 95.24 |
| Nov 29, 2018 | 95.23 |
| Nov 28, 2018 | 95.21 |
| Nov 27, 2018 | 95.17 |
| Nov 26, 2018 | 95.15 |
| Nov 23, 2018 | 95.13 |
| Nov 21, 2018 | 95.12 |
| Nov 20, 2018 | 95.11 |
| Nov 19, 2018 | 95.11 |
| Nov 16, 2018 | 95.10 |
| Nov 15, 2018 | 95.10 |
| Nov 14, 2018 | 95.11 |
| Nov 13, 2018 | 95.12 |
| Nov 12, 2018 | 95.14 |
| Nov 9, 2018 | 95.17 |
| Nov 8, 2018 | 95.21 |
| Nov 7, 2018 | 95.24 |
| Nov 6, 2018 | 95.27 |
| Nov 5, 2018 | 95.30 |
| Nov 2, 2018 | 95.33 |
| Nov 1, 2018 | 95.36 |
| Oct 31, 2018 | 95.39 |
| Oct 30, 2018 | 95.42 |
| Oct 29, 2018 | 95.44 |
| Oct 26, 2018 | 95.46 |
| Oct 25, 2018 | 95.47 |
| Oct 24, 2018 | 95.47 |
| Oct 23, 2018 | 95.46 |
| Oct 22, 2018 | 95.45 |
| Oct 19, 2018 | 95.43 |
| Oct 18, 2018 | 95.42 |
| Oct 17, 2018 | 95.40 |
| Oct 16, 2018 | 95.40 |
| Oct 15, 2018 | 95.39 |
| Oct 12, 2018 | 95.39 |
| Oct 11, 2018 | 95.39 |
| Oct 10, 2018 | 95.40 |
| Oct 9, 2018 | 95.39 |
| Oct 8, 2018 | 95.37 |
| Oct 5, 2018 | 95.34 |
| Oct 4, 2018 | 95.31 |
| Oct 3, 2018 | 95.29 |
| Oct 2, 2018 | 95.26 |
| Oct 1, 2018 | 95.21 |
| Sep 28, 2018 | 95.18 |
| Sep 27, 2018 | 95.15 |
| Sep 26, 2018 | 95.12 |
| Sep 25, 2018 | 95.10 |
| Sep 24, 2018 | 95.07 |
| Sep 21, 2018 | 95.04 |
| Sep 20, 2018 | 95.01 |
| Sep 19, 2018 | 94.97 |
| Sep 18, 2018 | 94.93 |
| Sep 17, 2018 | 94.89 |
| Sep 14, 2018 | 94.84 |
| Sep 13, 2018 | 94.78 |
| Sep 12, 2018 | 94.71 |
| Sep 11, 2018 | 94.64 |
| Sep 10, 2018 | 94.56 |
| Sep 7, 2018 | 94.48 |
| Sep 6, 2018 | 94.41 |
| Sep 5, 2018 | 94.33 |
| Sep 4, 2018 | 94.26 |
| Aug 31, 2018 | 94.18 |
| Aug 30, 2018 | 94.11 |
| Aug 29, 2018 | 94.04 |
| Aug 28, 2018 | 93.97 |
| Aug 27, 2018 | 93.90 |
| Aug 24, 2018 | 93.83 |
| Aug 23, 2018 | 93.76 |
| Aug 22, 2018 | 93.70 |
| Aug 21, 2018 | 93.65 |
| Aug 20, 2018 | 93.59 |
| Aug 17, 2018 | 93.53 |
| Aug 16, 2018 | 93.48 |
| Aug 15, 2018 | 93.42 |
| Aug 14, 2018 | 93.38 |
| Aug 13, 2018 | 93.33 |
| Aug 10, 2018 | 93.29 |
| Aug 9, 2018 | 93.24 |
| Aug 8, 2018 | 93.19 |
| Aug 7, 2018 | 93.14 |
| Aug 6, 2018 | 93.09 |
| Aug 3, 2018 | 93.09 |
| Aug 2, 2018 | 93.09 |
| Aug 1, 2018 | 93.08 |
| Jul 31, 2018 | 93.07 |
| Jul 30, 2018 | 93.06 |
| Jul 27, 2018 | 93.06 |
| Jul 26, 2018 | 93.05 |
| Jul 25, 2018 | 93.04 |
| Jul 24, 2018 | 93.03 |
| Jul 23, 2018 | 93.02 |
| Jul 20, 2018 | 93.01 |
| Jul 19, 2018 | 93.00 |
| Jul 18, 2018 | 92.99 |
| Jul 17, 2018 | 93.00 |
| Jul 16, 2018 | 93.00 |
| Jul 13, 2018 | 93.01 |
| Jul 12, 2018 | 93.01 |
| Jul 11, 2018 | 93.02 |
| Jul 10, 2018 | 93.00 |
| Jul 9, 2018 | 92.96 |
| Jul 6, 2018 | 92.93 |
| Jul 5, 2018 | 92.91 |
| Jul 3, 2018 | 92.88 |
| Jul 2, 2018 | 92.86 |
| Jun 29, 2018 | 92.84 |
| Jun 28, 2018 | 92.82 |
| Jun 27, 2018 | 92.79 |
| Jun 26, 2018 | 92.76 |
| Jun 25, 2018 | 92.72 |
| Jun 22, 2018 | 92.68 |
| Jun 21, 2018 | 92.64 |
| Jun 20, 2018 | 92.60 |
| Jun 19, 2018 | 92.55 |
| Jun 18, 2018 | 92.50 |
| Jun 15, 2018 | 92.44 |
| Jun 14, 2018 | 92.37 |
| Jun 13, 2018 | 92.32 |
| Jun 12, 2018 | 92.26 |
| Jun 11, 2018 | 92.20 |
| Jun 8, 2018 | 92.14 |
| Jun 7, 2018 | 92.08 |
| Jun 6, 2018 | 92.02 |
| Jun 5, 2018 | 91.95 |
| Jun 4, 2018 | 91.90 |
| Jun 1, 2018 | 91.84 |
| May 31, 2018 | 91.79 |
| May 30, 2018 | 91.75 |
| May 29, 2018 | 91.71 |
| May 25, 2018 | 91.67 |
| May 24, 2018 | 91.63 |
| May 23, 2018 | 91.59 |
| May 22, 2018 | 91.55 |
| May 21, 2018 | 91.51 |
| May 18, 2018 | 91.46 |
| May 17, 2018 | 91.42 |
| May 16, 2018 | 91.39 |
| May 15, 2018 | 91.35 |
| May 14, 2018 | 91.31 |
| May 11, 2018 | 91.27 |
| May 10, 2018 | 91.23 |
| May 9, 2018 | 91.20 |
| May 8, 2018 | 91.15 |
| May 7, 2018 | 91.12 |
| May 4, 2018 | 91.08 |
| May 3, 2018 | 91.04 |
| May 2, 2018 | 91.02 |
| May 1, 2018 | 91.00 |
| Apr 30, 2018 | 90.97 |
| Apr 27, 2018 | 90.95 |
| Apr 26, 2018 | 90.91 |
| Apr 25, 2018 | 90.89 |
| Apr 24, 2018 | 90.87 |
| Apr 23, 2018 | 90.86 |
| Apr 20, 2018 | 90.85 |
| Apr 19, 2018 | 90.86 |
| Apr 18, 2018 | 90.89 |
| Apr 17, 2018 | 90.89 |
| Apr 16, 2018 | 90.89 |
| Apr 13, 2018 | 90.90 |
| Apr 12, 2018 | 90.91 |
| Apr 11, 2018 | 90.91 |
| Apr 10, 2018 | 90.92 |
| Apr 9, 2018 | 90.91 |
| Apr 6, 2018 | 90.92 |
| Apr 5, 2018 | 90.93 |
| Apr 4, 2018 | 90.94 |
| Apr 3, 2018 | 90.97 |
| Apr 2, 2018 | 91.01 |
| Mar 29, 2018 | 91.04 |
| Mar 28, 2018 | 91.07 |
| Mar 27, 2018 | 91.09 |
| Mar 26, 2018 | 91.10 |
| Mar 23, 2018 | 91.11 |
| Mar 22, 2018 | 91.14 |
| Mar 21, 2018 | 91.16 |
| Mar 20, 2018 | 91.18 |
| Mar 19, 2018 | 91.19 |
| Mar 16, 2018 | 91.21 |
| Mar 15, 2018 | 91.22 |
| Mar 14, 2018 | 91.23 |
| Mar 13, 2018 | 91.25 |
| Mar 12, 2018 | 91.25 |
| Mar 9, 2018 | 91.23 |
| Mar 8, 2018 | 91.22 |
| Mar 7, 2018 | 91.23 |
| Mar 6, 2018 | 91.24 |
| Mar 5, 2018 | 91.23 |
| Mar 2, 2018 | 91.23 |
| Mar 1, 2018 | 91.23 |
| Feb 28, 2018 | 91.23 |
| Feb 27, 2018 | 91.23 |
| Feb 26, 2018 | 91.23 |
| Feb 23, 2018 | 91.22 |
| Feb 22, 2018 | 91.21 |
| Feb 21, 2018 | 91.21 |
| Feb 20, 2018 | 91.21 |
| Feb 16, 2018 | 91.19 |
| Feb 15, 2018 | 91.15 |
| Feb 14, 2018 | 91.11 |
| Feb 13, 2018 | 91.07 |
| Feb 12, 2018 | 91.05 |
| Feb 9, 2018 | 91.03 |
| Feb 8, 2018 | 91.01 |
| Feb 7, 2018 | 90.99 |
| Feb 6, 2018 | 90.96 |
| Feb 5, 2018 | 90.93 |
| Feb 2, 2018 | 90.89 |
| Feb 1, 2018 | 90.84 |
| Jan 31, 2018 | 90.78 |
| Jan 30, 2018 | 90.71 |
| Jan 29, 2018 | 90.63 |
| Jan 26, 2018 | 90.54 |
| Jan 25, 2018 | 90.45 |
| Jan 24, 2018 | 90.37 |
| Jan 23, 2018 | 90.29 |
| Jan 22, 2018 | 90.22 |
| Jan 19, 2018 | 90.15 |
| Jan 18, 2018 | 90.08 |
| Jan 17, 2018 | 90.01 |
| Jan 16, 2018 | 89.96 |
| Jan 12, 2018 | 89.91 |
| Jan 11, 2018 | 89.85 |
| Jan 10, 2018 | 89.81 |
| Jan 9, 2018 | 89.77 |
| Jan 8, 2018 | 89.74 |
| Jan 5, 2018 | 89.72 |
| Jan 4, 2018 | 89.70 |
| Jan 3, 2018 | 89.68 |
| Jan 2, 2018 | 89.67 |
| Dec 29, 2017 | 89.66 |
| Dec 28, 2017 | 89.65 |
| Dec 27, 2017 | 89.65 |
| Dec 26, 2017 | 89.64 |
| Dec 22, 2017 | 89.63 |
| Dec 21, 2017 | 89.62 |
| Dec 20, 2017 | 89.61 |
| Dec 19, 2017 | 89.61 |
| Dec 18, 2017 | 89.62 |
| Dec 15, 2017 | 89.62 |
| Dec 14, 2017 | 89.63 |
| Dec 13, 2017 | 89.66 |
| Dec 12, 2017 | 89.67 |
| Dec 11, 2017 | 89.69 |
| Dec 8, 2017 | 89.70 |
| Dec 7, 2017 | 89.71 |
| Dec 6, 2017 | 89.71 |
| Dec 5, 2017 | 89.73 |
| Dec 4, 2017 | 89.74 |
| Dec 1, 2017 | 89.78 |
| Nov 30, 2017 | 89.81 |
| Nov 29, 2017 | 89.84 |
| Nov 28, 2017 | 89.88 |
| Nov 27, 2017 | 89.94 |
| Nov 24, 2017 | 90.00 |
| Nov 22, 2017 | 90.06 |
| Nov 21, 2017 | 90.12 |
| Nov 20, 2017 | 90.18 |
| Nov 17, 2017 | 90.23 |
| Nov 16, 2017 | 90.29 |
| Nov 15, 2017 | 90.34 |
| Nov 14, 2017 | 90.40 |
| Nov 13, 2017 | 90.45 |
| Nov 10, 2017 | 90.51 |
| Nov 9, 2017 | 90.57 |
| Nov 8, 2017 | 90.63 |
| Nov 7, 2017 | 90.68 |
| Nov 6, 2017 | 90.74 |
| Nov 3, 2017 | 90.78 |
| Nov 2, 2017 | 90.84 |
| Nov 1, 2017 | 90.89 |
| Oct 31, 2017 | 90.95 |
| Oct 30, 2017 | 91.00 |
| Oct 27, 2017 | 91.05 |
| Oct 26, 2017 | 91.10 |
| Oct 25, 2017 | 91.14 |
| Oct 24, 2017 | 91.19 |
| Oct 23, 2017 | 91.22 |
| Oct 20, 2017 | 91.26 |
| Oct 19, 2017 | 91.30 |
| Oct 18, 2017 | 91.33 |
| Oct 17, 2017 | 91.32 |
| Oct 16, 2017 | 91.31 |
| Oct 13, 2017 | 91.32 |
| Oct 12, 2017 | 91.32 |
| Oct 11, 2017 | 91.33 |
| Oct 10, 2017 | 91.33 |
| Oct 9, 2017 | 91.34 |
| Oct 6, 2017 | 91.35 |
| Oct 5, 2017 | 91.37 |
| Oct 4, 2017 | 91.38 |
| Oct 3, 2017 | 91.40 |
| Oct 2, 2017 | 91.41 |
| Sep 29, 2017 | 91.41 |
| Sep 28, 2017 | 91.44 |
| Sep 27, 2017 | 91.45 |
| Sep 26, 2017 | 91.47 |
| Sep 25, 2017 | 91.49 |
| Sep 22, 2017 | 91.53 |
| Sep 21, 2017 | 91.57 |
| Sep 20, 2017 | 91.63 |
| Sep 19, 2017 | 91.68 |
| Sep 18, 2017 | 91.73 |
| Sep 15, 2017 | 91.77 |
| Sep 14, 2017 | 91.82 |
| Sep 13, 2017 | 91.88 |
| Sep 12, 2017 | 91.93 |
| Sep 11, 2017 | 91.99 |
| Sep 8, 2017 | 92.04 |
| Sep 7, 2017 | 92.10 |
| Sep 6, 2017 | 92.15 |
| Sep 5, 2017 | 92.19 |
| Sep 1, 2017 | 92.25 |
| Aug 31, 2017 | 92.31 |
| Aug 30, 2017 | 92.38 |
| Aug 29, 2017 | 92.43 |
| Aug 28, 2017 | 92.49 |
| Aug 25, 2017 | 92.53 |
| Aug 24, 2017 | 92.56 |
| Aug 23, 2017 | 92.59 |
| Aug 22, 2017 | 92.61 |
| Aug 21, 2017 | 92.64 |
| Aug 18, 2017 | 92.67 |
| Aug 17, 2017 | 92.70 |
| Aug 16, 2017 | 92.75 |
| Aug 15, 2017 | 92.79 |
| Aug 14, 2017 | 92.83 |
| Aug 11, 2017 | 92.87 |
| Aug 10, 2017 | 92.91 |
| Aug 9, 2017 | 92.95 |
| Aug 8, 2017 | 92.98 |
| Aug 7, 2017 | 93.02 |
| Aug 4, 2017 | 93.06 |
| Aug 3, 2017 | 93.12 |
| Aug 2, 2017 | 93.19 |
| Aug 1, 2017 | 93.25 |
| Jul 31, 2017 | 93.32 |
| Jul 28, 2017 | 93.38 |
| Jul 27, 2017 | 93.45 |
| Jul 26, 2017 | 93.52 |
| Jul 25, 2017 | 93.60 |
| Jul 24, 2017 | 93.68 |
| Jul 21, 2017 | 93.76 |
| Jul 20, 2017 | 93.84 |
| Jul 19, 2017 | 93.93 |
| Jul 18, 2017 | 94.02 |
| Jul 17, 2017 | 94.10 |
| Jul 14, 2017 | 94.18 |
| Jul 13, 2017 | 94.27 |
| Jul 12, 2017 | 94.34 |
| Jul 11, 2017 | 94.42 |
| Jul 10, 2017 | 94.50 |
| Jul 7, 2017 | 94.58 |
| Jul 6, 2017 | 94.64 |
| Jul 5, 2017 | 94.69 |
| Jul 3, 2017 | 94.73 |
| Jun 30, 2017 | 94.75 |
| Jun 29, 2017 | 94.77 |
| Jun 28, 2017 | 94.80 |
| Jun 27, 2017 | 94.83 |
| Jun 26, 2017 | 94.86 |
| Jun 23, 2017 | 94.91 |
| Jun 22, 2017 | 94.96 |
| Jun 21, 2017 | 95.02 |
| Jun 20, 2017 | 95.08 |
| Jun 19, 2017 | 95.14 |
| Jun 16, 2017 | 95.19 |
| Jun 15, 2017 | 95.23 |
| Jun 14, 2017 | 95.28 |
| Jun 13, 2017 | 95.33 |
| Jun 12, 2017 | 95.38 |
| Jun 9, 2017 | 95.43 |
| Jun 8, 2017 | 95.50 |
| Jun 7, 2017 | 95.56 |
| Jun 6, 2017 | 95.62 |
| Jun 5, 2017 | 95.67 |
| Jun 2, 2017 | 95.72 |
| Jun 1, 2017 | 95.75 |
| May 31, 2017 | 95.80 |
| May 30, 2017 | 95.84 |
| May 26, 2017 | 95.89 |
| May 25, 2017 | 95.93 |
| May 24, 2017 | 95.98 |
| May 23, 2017 | 96.03 |
| May 22, 2017 | 96.09 |
| May 19, 2017 | 96.13 |
| May 18, 2017 | 96.17 |
| May 17, 2017 | 96.22 |
| May 16, 2017 | 96.27 |
| May 15, 2017 | 96.32 |
| May 12, 2017 | 96.38 |
| May 11, 2017 | 96.43 |
| May 10, 2017 | 96.48 |
| May 9, 2017 | 96.51 |
| May 8, 2017 | 96.55 |
| May 5, 2017 | 96.58 |
| May 4, 2017 | 96.62 |
| May 3, 2017 | 96.65 |
| May 2, 2017 | 96.70 |
| May 1, 2017 | 96.76 |
| Apr 28, 2017 | 96.82 |
| Apr 27, 2017 | 96.88 |
| Apr 26, 2017 | 96.94 |
| Apr 25, 2017 | 97.00 |
| Apr 24, 2017 | 97.06 |
| Apr 21, 2017 | 97.11 |
| Apr 20, 2017 | 97.16 |
| Apr 19, 2017 | 97.20 |
| Apr 18, 2017 | 97.25 |
| Apr 17, 2017 | 97.31 |
| Apr 13, 2017 | 97.35 |
| Apr 12, 2017 | 97.39 |
| Apr 11, 2017 | 97.42 |
| Apr 10, 2017 | 97.45 |
| Apr 7, 2017 | 97.50 |
| Apr 6, 2017 | 97.54 |
| Apr 5, 2017 | 97.58 |
| Apr 4, 2017 | 97.62 |
| Apr 3, 2017 | 97.65 |
| Mar 31, 2017 | 97.68 |
| Mar 30, 2017 | 97.70 |
| Mar 29, 2017 | 97.72 |
| Mar 28, 2017 | 97.73 |
| Mar 27, 2017 | 97.74 |
| Mar 24, 2017 | 97.77 |
| Mar 23, 2017 | 97.79 |
| Mar 22, 2017 | 97.81 |
| Mar 21, 2017 | 97.83 |
| Mar 20, 2017 | 97.84 |
| Mar 17, 2017 | 97.86 |
| Mar 16, 2017 | 97.86 |
| Mar 15, 2017 | 97.88 |
| Mar 14, 2017 | 97.89 |
| Mar 13, 2017 | 97.90 |
| Mar 10, 2017 | 97.91 |
| Mar 9, 2017 | 97.92 |
| Mar 8, 2017 | 97.93 |
| Mar 7, 2017 | 97.93 |
| Mar 6, 2017 | 97.93 |
| Mar 3, 2017 | 97.93 |
| Mar 2, 2017 | 97.93 |
| Mar 1, 2017 | 97.94 |
| Feb 28, 2017 | 97.93 |
| Feb 27, 2017 | 97.94 |
| Feb 24, 2017 | 97.94 |
| Feb 23, 2017 | 97.95 |
| Feb 22, 2017 | 97.96 |
| Feb 21, 2017 | 97.96 |
| Feb 17, 2017 | 97.96 |
| Feb 16, 2017 | 97.93 |
| Feb 15, 2017 | 97.92 |
| Feb 14, 2017 | 97.90 |
| Feb 13, 2017 | 97.88 |
| Feb 10, 2017 | 97.87 |
| Feb 9, 2017 | 97.86 |
| Feb 8, 2017 | 97.86 |
| Feb 7, 2017 | 97.85 |
| Feb 6, 2017 | 97.84 |
| Feb 3, 2017 | 97.84 |
| Feb 2, 2017 | 97.84 |
| Feb 1, 2017 | 97.84 |
| Jan 31, 2017 | 97.85 |
| Jan 30, 2017 | 97.87 |
| Jan 27, 2017 | 97.87 |
| Jan 26, 2017 | 97.89 |
| Jan 25, 2017 | 97.89 |
| Jan 24, 2017 | 97.88 |
| Jan 23, 2017 | 97.89 |
| Jan 20, 2017 | 97.89 |
| Jan 19, 2017 | 97.88 |
| Jan 18, 2017 | 97.87 |
| Jan 17, 2017 | 97.87 |
| Jan 13, 2017 | 97.88 |
| Jan 12, 2017 | 97.88 |
| Jan 11, 2017 | 97.89 |
| Jan 10, 2017 | 97.89 |
| Jan 9, 2017 | 97.90 |
| Jan 6, 2017 | 97.91 |
| Jan 5, 2017 | 97.91 |
| Jan 4, 2017 | 97.91 |
| Jan 3, 2017 | 97.92 |
| Dec 30, 2016 | 97.93 |
| Dec 29, 2016 | 97.94 |
| Dec 28, 2016 | 97.94 |
| Dec 27, 2016 | 97.93 |
| Dec 23, 2016 | 97.92 |
| Dec 22, 2016 | 97.91 |
| Dec 21, 2016 | 97.90 |
| Dec 20, 2016 | 97.88 |
| Dec 19, 2016 | 97.85 |
| Dec 16, 2016 | 97.83 |
| Dec 15, 2016 | 97.81 |
| Dec 14, 2016 | 97.79 |
| Dec 13, 2016 | 97.77 |
| Dec 12, 2016 | 97.73 |
| Dec 9, 2016 | 97.69 |
| Dec 8, 2016 | 97.66 |
| Dec 7, 2016 | 97.62 |
| Dec 6, 2016 | 97.58 |
| Dec 5, 2016 | 97.55 |
| Dec 2, 2016 | 97.53 |
| Dec 1, 2016 | 97.51 |
| Nov 30, 2016 | 97.48 |
| Nov 29, 2016 | 97.45 |
| Nov 28, 2016 | 97.41 |
| Nov 25, 2016 | 97.37 |
| Nov 23, 2016 | 97.31 |
| Nov 22, 2016 | 97.26 |
| Nov 21, 2016 | 97.20 |
| Nov 18, 2016 | 97.15 |
| Nov 17, 2016 | 97.10 |
| Nov 16, 2016 | 97.06 |
| Nov 15, 2016 | 97.00 |
| Nov 14, 2016 | 96.93 |
| Nov 11, 2016 | 96.87 |
| Nov 10, 2016 | 96.83 |
| Nov 9, 2016 | 96.78 |
| Nov 8, 2016 | 96.74 |
| Nov 7, 2016 | 96.70 |
| Nov 4, 2016 | 96.66 |
| Nov 3, 2016 | 96.62 |
| Nov 2, 2016 | 96.57 |
| Nov 1, 2016 | 96.53 |
| Oct 31, 2016 | 96.47 |
| Oct 28, 2016 | 96.41 |
| Oct 27, 2016 | 96.36 |
| Oct 26, 2016 | 96.30 |
| Oct 25, 2016 | 96.24 |
| Oct 24, 2016 | 96.18 |
| Oct 21, 2016 | 96.12 |
| Oct 20, 2016 | 96.07 |
| Oct 19, 2016 | 96.04 |
| Oct 18, 2016 | 96.00 |
| Oct 17, 2016 | 95.94 |
| Oct 14, 2016 | 95.88 |
| Oct 13, 2016 | 95.82 |
| Oct 12, 2016 | 95.77 |
| Oct 11, 2016 | 95.71 |
| Oct 10, 2016 | 95.66 |
| Oct 7, 2016 | 95.60 |
| Oct 6, 2016 | 95.53 |
| Oct 5, 2016 | 95.45 |
| Oct 4, 2016 | 95.38 |
| Oct 3, 2016 | 95.31 |
| Sep 30, 2016 | 95.25 |
| Sep 29, 2016 | 95.18 |
| Sep 28, 2016 | 95.11 |
| Sep 27, 2016 | 95.03 |
| Sep 26, 2016 | 94.97 |
| Sep 23, 2016 | 94.91 |
| Sep 22, 2016 | 94.86 |
| Sep 21, 2016 | 94.80 |
| Sep 20, 2016 | 94.75 |
| Sep 19, 2016 | 94.70 |
| Sep 16, 2016 | 94.65 |
| Sep 15, 2016 | 94.61 |
| Sep 14, 2016 | 94.58 |
| Sep 13, 2016 | 94.55 |
| Sep 12, 2016 | 94.52 |
| Sep 9, 2016 | 94.48 |
| Sep 8, 2016 | 94.44 |
| Sep 7, 2016 | 94.39 |
| Sep 6, 2016 | 94.34 |
| Sep 2, 2016 | 94.27 |
| Sep 1, 2016 | 94.20 |
| Aug 31, 2016 | 94.12 |
| Aug 30, 2016 | 94.03 |
| Aug 29, 2016 | 93.95 |
| Aug 26, 2016 | 93.87 |
| Aug 25, 2016 | 93.81 |
| Aug 24, 2016 | 93.73 |
| Aug 23, 2016 | 93.66 |
| Aug 22, 2016 | 93.59 |
| Aug 19, 2016 | 93.54 |
| Aug 18, 2016 | 93.48 |
| Aug 17, 2016 | 93.42 |
| Aug 16, 2016 | 93.36 |
| Aug 15, 2016 | 93.30 |
| Aug 12, 2016 | 93.24 |
| Aug 11, 2016 | 93.17 |
| Aug 10, 2016 | 93.11 |
| Aug 9, 2016 | 93.05 |
| Aug 8, 2016 | 92.99 |
| Aug 5, 2016 | 92.91 |
| Aug 4, 2016 | 92.83 |
| Aug 3, 2016 | 92.75 |
| Aug 2, 2016 | 92.67 |
| Aug 1, 2016 | 92.58 |
| Jul 29, 2016 | 92.49 |
| Jul 28, 2016 | 92.40 |
| Jul 27, 2016 | 92.31 |
| Jul 26, 2016 | 92.23 |
| Jul 25, 2016 | 92.16 |
| Jul 22, 2016 | 92.08 |
| Jul 21, 2016 | 91.99 |
| Jul 20, 2016 | 91.92 |
| Jul 19, 2016 | 91.83 |
| Jul 18, 2016 | 91.73 |
| Jul 15, 2016 | 91.64 |
| Jul 14, 2016 | 91.54 |
| Jul 13, 2016 | 91.43 |
| Jul 12, 2016 | 91.33 |
| Jul 11, 2016 | 91.22 |
| Jul 8, 2016 | 91.11 |
| Jul 7, 2016 | 91.00 |
| Jul 6, 2016 | 90.90 |
| Jul 5, 2016 | 90.80 |
| Jul 1, 2016 | 90.72 |
| Jun 30, 2016 | 90.64 |
| Jun 29, 2016 | 90.56 |
| Jun 28, 2016 | 90.48 |
| Jun 27, 2016 | 90.41 |
| Jun 24, 2016 | 90.35 |
| Jun 23, 2016 | 90.28 |
| Jun 22, 2016 | 90.20 |
| Jun 21, 2016 | 90.11 |
| Jun 20, 2016 | 90.03 |
| Jun 17, 2016 | 89.95 |
| Jun 16, 2016 | 89.88 |
| Jun 15, 2016 | 89.81 |
| Jun 14, 2016 | 89.75 |
| Jun 13, 2016 | 89.69 |
| Jun 10, 2016 | 89.62 |
| Jun 9, 2016 | 89.53 |
| Jun 8, 2016 | 89.45 |
| Jun 7, 2016 | 89.38 |
| Jun 6, 2016 | 89.32 |
| Jun 3, 2016 | 89.28 |
| Jun 2, 2016 | 89.23 |
| Jun 1, 2016 | 89.19 |
| May 31, 2016 | 89.15 |
| May 27, 2016 | 89.11 |
| May 26, 2016 | 89.06 |
| May 25, 2016 | 89.02 |
| May 24, 2016 | 88.98 |
| May 23, 2016 | 88.95 |
| May 20, 2016 | 88.92 |
| May 19, 2016 | 88.90 |
| May 18, 2016 | 88.87 |
| May 17, 2016 | 88.84 |
| May 16, 2016 | 88.82 |
| May 13, 2016 | 88.77 |
| May 12, 2016 | 88.74 |
| May 11, 2016 | 88.69 |
| May 10, 2016 | 88.64 |
| May 9, 2016 | 88.58 |
| May 6, 2016 | 88.54 |
| May 5, 2016 | 88.49 |
| May 4, 2016 | 88.45 |
| May 3, 2016 | 88.41 |
| May 2, 2016 | 88.38 |
| Apr 29, 2016 | 88.35 |
| Apr 28, 2016 | 88.33 |
| Apr 27, 2016 | 88.29 |
| Apr 26, 2016 | 88.25 |
| Apr 25, 2016 | 88.21 |
| Apr 22, 2016 | 88.16 |
| Apr 21, 2016 | 88.12 |
| Apr 20, 2016 | 88.08 |
| Apr 19, 2016 | 88.05 |
| Apr 18, 2016 | 88.02 |
| Apr 15, 2016 | 87.97 |
| Apr 14, 2016 | 87.92 |
| Apr 13, 2016 | 87.87 |
| Apr 12, 2016 | 87.84 |
| Apr 11, 2016 | 87.81 |
| Apr 8, 2016 | 87.78 |
| Apr 7, 2016 | 87.76 |
| Apr 6, 2016 | 87.74 |
| Apr 5, 2016 | 87.71 |
| Apr 4, 2016 | 87.68 |
| Apr 1, 2016 | 87.65 |
| Mar 31, 2016 | 87.60 |
| Mar 30, 2016 | 87.56 |
| Mar 29, 2016 | 87.51 |
| Mar 28, 2016 | 87.48 |
| Mar 24, 2016 | 87.44 |
| Mar 23, 2016 | 87.41 |
| Mar 22, 2016 | 87.37 |
| Mar 21, 2016 | 87.35 |
| Mar 18, 2016 | 87.31 |
| Mar 17, 2016 | 87.28 |
| Mar 16, 2016 | 87.24 |
| Mar 15, 2016 | 87.21 |
| Mar 14, 2016 | 87.19 |
| Mar 11, 2016 | 87.17 |
| Mar 10, 2016 | 87.16 |
| Mar 9, 2016 | 87.16 |
| Mar 8, 2016 | 87.15 |
| Mar 7, 2016 | 87.15 |
| Mar 4, 2016 | 87.15 |
| Mar 3, 2016 | 87.15 |
| Mar 2, 2016 | 87.15 |
| Mar 1, 2016 | 87.15 |
| Feb 29, 2016 | 87.15 |
| Feb 26, 2016 | 87.17 |
| Feb 25, 2016 | 87.18 |
| Feb 24, 2016 | 87.19 |
| Feb 23, 2016 | 87.21 |
| Feb 22, 2016 | 87.21 |
| Feb 19, 2016 | 87.21 |
| Feb 18, 2016 | 87.21 |
| Feb 17, 2016 | 87.22 |
| Feb 16, 2016 | 87.22 |
| Feb 12, 2016 | 87.23 |
| Feb 11, 2016 | 87.24 |
| Feb 10, 2016 | 87.26 |
| Feb 9, 2016 | 87.29 |
| Feb 8, 2016 | 87.32 |
| Feb 5, 2016 | 87.36 |
| Feb 4, 2016 | 87.40 |
| Feb 3, 2016 | 87.43 |
| Feb 2, 2016 | 87.48 |
| Feb 1, 2016 | 87.52 |
| Jan 29, 2016 | 87.56 |
| Jan 28, 2016 | 87.59 |
| Jan 27, 2016 | 87.64 |
| Jan 26, 2016 | 87.69 |
| Jan 25, 2016 | 87.75 |
| Jan 22, 2016 | 87.82 |
| Jan 21, 2016 | 87.88 |
| Jan 20, 2016 | 87.95 |
| Jan 19, 2016 | 88.03 |
| Jan 15, 2016 | 88.10 |
| Jan 14, 2016 | 88.16 |
| Jan 13, 2016 | 88.24 |
| Jan 12, 2016 | 88.32 |
| Jan 11, 2016 | 88.39 |
| Jan 8, 2016 | 88.45 |
| Jan 7, 2016 | 88.52 |
| Jan 6, 2016 | 88.59 |
| Jan 5, 2016 | 88.66 |
| Jan 4, 2016 | 88.71 |
| Dec 31, 2015 | 88.77 |
| Dec 30, 2015 | 88.82 |
| Dec 29, 2015 | 88.86 |
| Dec 28, 2015 | 88.90 |
| Dec 24, 2015 | 88.94 |
| Dec 23, 2015 | 88.98 |
| Dec 22, 2015 | 89.01 |
| Dec 21, 2015 | 89.05 |
| Dec 18, 2015 | 89.10 |
| Dec 17, 2015 | 89.15 |
| Dec 16, 2015 | 89.19 |
| Dec 15, 2015 | 89.22 |
| Dec 14, 2015 | 89.27 |
| Dec 11, 2015 | 89.32 |
| Dec 10, 2015 | 89.38 |
| Dec 9, 2015 | 89.42 |
| Dec 8, 2015 | 89.47 |
| Dec 7, 2015 | 89.51 |
| Dec 4, 2015 | 89.55 |
| Dec 3, 2015 | 89.58 |
| Dec 2, 2015 | 89.62 |
| Dec 1, 2015 | 89.65 |
| Nov 30, 2015 | 89.68 |
| Nov 27, 2015 | 89.72 |
| Nov 25, 2015 | 89.75 |
| Nov 24, 2015 | 89.77 |
| Nov 23, 2015 | 89.81 |
| Nov 20, 2015 | 89.84 |
| Nov 19, 2015 | 89.87 |
| Nov 18, 2015 | 89.90 |
| Nov 17, 2015 | 89.94 |
| Nov 16, 2015 | 89.99 |
| Nov 13, 2015 | 90.02 |
| Nov 12, 2015 | 90.05 |
| Nov 11, 2015 | 90.09 |
| Nov 10, 2015 | 90.12 |
| Nov 9, 2015 | 90.16 |
| Nov 6, 2015 | 90.21 |
| Nov 5, 2015 | 90.25 |
| Nov 4, 2015 | 90.29 |
| Nov 3, 2015 | 90.32 |
| Nov 2, 2015 | 90.35 |
| Oct 30, 2015 | 90.38 |
| Oct 29, 2015 | 90.40 |
| Oct 28, 2015 | 90.42 |
| Oct 27, 2015 | 90.46 |
| Oct 26, 2015 | 90.50 |
| Oct 23, 2015 | 90.56 |
| Oct 22, 2015 | 90.63 |
| Oct 21, 2015 | 90.70 |
| Oct 20, 2015 | 90.78 |
| Oct 19, 2015 | 90.88 |
| Oct 16, 2015 | 90.99 |
| Oct 15, 2015 | 91.11 |
| Oct 14, 2015 | 91.23 |
| Oct 13, 2015 | 91.35 |
| Oct 12, 2015 | 91.47 |
| Oct 9, 2015 | 91.58 |
| Oct 8, 2015 | 91.69 |
| Oct 7, 2015 | 91.80 |
| Oct 6, 2015 | 91.90 |
| Oct 5, 2015 | 92.02 |
| Oct 2, 2015 | 92.12 |
| Oct 1, 2015 | 92.22 |
| Sep 30, 2015 | 92.32 |
| Sep 29, 2015 | 92.42 |
| Sep 28, 2015 | 92.52 |
| Sep 25, 2015 | 92.62 |
| Sep 24, 2015 | 92.71 |
| Sep 23, 2015 | 92.81 |
| Sep 22, 2015 | 92.91 |
| Sep 21, 2015 | 93.01 |
| Sep 18, 2015 | 93.11 |
| Sep 17, 2015 | 93.21 |
| Sep 16, 2015 | 93.29 |
| Sep 15, 2015 | 93.38 |
| Sep 14, 2015 | 93.46 |
| Sep 11, 2015 | 93.55 |
| Sep 10, 2015 | 93.65 |
| Sep 9, 2015 | 93.74 |
| Sep 8, 2015 | 93.83 |
| Sep 4, 2015 | 93.91 |
| Sep 3, 2015 | 94.01 |
| Sep 2, 2015 | 94.10 |
| Sep 1, 2015 | 94.19 |
| Aug 31, 2015 | 94.28 |
| Aug 28, 2015 | 94.37 |
| Aug 27, 2015 | 94.45 |
| Aug 26, 2015 | 94.53 |
| Aug 25, 2015 | 94.62 |
| Aug 24, 2015 | 94.71 |
| Aug 21, 2015 | 94.80 |
| Aug 20, 2015 | 94.87 |
| Aug 19, 2015 | 94.93 |
| Aug 18, 2015 | 94.98 |
| Aug 17, 2015 | 95.02 |
| Aug 14, 2015 | 95.05 |
| Aug 13, 2015 | 95.08 |
| Aug 12, 2015 | 95.10 |
| Aug 11, 2015 | 95.13 |
| Aug 10, 2015 | 95.15 |
| Aug 7, 2015 | 95.17 |
| Aug 6, 2015 | 95.19 |
| Aug 5, 2015 | 95.20 |
| Aug 4, 2015 | 95.20 |
| Aug 3, 2015 | 95.19 |
| Jul 31, 2015 | 95.19 |
| Jul 30, 2015 | 95.18 |
| Jul 29, 2015 | 95.16 |
| Jul 28, 2015 | 95.16 |
| Jul 27, 2015 | 95.15 |
| Jul 24, 2015 | 95.17 |
| Jul 23, 2015 | 95.16 |
| Jul 22, 2015 | 95.16 |
| Jul 21, 2015 | 95.16 |
| Jul 20, 2015 | 95.16 |
| Jul 17, 2015 | 95.15 |
| Jul 16, 2015 | 95.13 |
| Jul 15, 2015 | 95.12 |
| Jul 14, 2015 | 95.11 |
| Jul 13, 2015 | 95.10 |
| Jul 10, 2015 | 95.09 |
| Jul 9, 2015 | 95.08 |
| Jul 8, 2015 | 95.08 |
| Jul 7, 2015 | 95.09 |
| Jul 6, 2015 | 95.09 |
| Jul 2, 2015 | 95.09 |
| Jul 1, 2015 | 95.08 |
| Jun 30, 2015 | 95.07 |
| Jun 29, 2015 | 95.07 |
| Jun 26, 2015 | 95.06 |
| Jun 25, 2015 | 95.03 |
| Jun 24, 2015 | 95.01 |
| Jun 23, 2015 | 94.99 |
| Jun 22, 2015 | 94.97 |
| Jun 19, 2015 | 94.95 |
| Jun 18, 2015 | 94.92 |
| Jun 17, 2015 | 94.90 |
| Jun 16, 2015 | 94.88 |
| Jun 15, 2015 | 94.87 |
| Jun 12, 2015 | 94.85 |
| Jun 11, 2015 | 94.84 |
| Jun 10, 2015 | 94.83 |
| Jun 9, 2015 | 94.81 |
| Jun 8, 2015 | 94.80 |
| Jun 5, 2015 | 94.78 |
| Jun 4, 2015 | 94.75 |
| Jun 3, 2015 | 94.73 |
| Jun 2, 2015 | 94.70 |
| Jun 1, 2015 | 94.68 |
| May 29, 2015 | 94.64 |
| May 28, 2015 | 94.61 |
| May 27, 2015 | 94.57 |
| May 26, 2015 | 94.53 |
| May 22, 2015 | 94.48 |
| May 21, 2015 | 94.42 |
| May 20, 2015 | 94.37 |
| May 19, 2015 | 94.32 |
| May 18, 2015 | 94.26 |
| May 15, 2015 | 94.21 |
| May 14, 2015 | 94.16 |
| May 13, 2015 | 94.11 |
| May 12, 2015 | 94.07 |
| May 11, 2015 | 94.03 |
| May 8, 2015 | 93.99 |
| May 7, 2015 | 93.94 |
| May 6, 2015 | 93.91 |
| May 5, 2015 | 93.89 |
| May 4, 2015 | 93.86 |
| May 1, 2015 | 93.83 |
| Apr 30, 2015 | 93.81 |
| Apr 29, 2015 | 93.79 |
| Apr 28, 2015 | 93.77 |
| Apr 27, 2015 | 93.75 |
| Apr 24, 2015 | 93.73 |
| Apr 23, 2015 | 93.71 |
| Apr 22, 2015 | 93.69 |
| Apr 21, 2015 | 93.66 |
| Apr 20, 2015 | 93.65 |
| Apr 17, 2015 | 93.62 |
| Apr 16, 2015 | 93.60 |
| Apr 15, 2015 | 93.58 |
| Apr 14, 2015 | 93.55 |
| Apr 13, 2015 | 93.52 |
| Apr 10, 2015 | 93.49 |
| Apr 9, 2015 | 93.46 |
| Apr 8, 2015 | 93.43 |
| Apr 7, 2015 | 93.40 |
| Apr 6, 2015 | 93.37 |
| Apr 2, 2015 | 93.34 |
| Apr 1, 2015 | 93.30 |
| Mar 31, 2015 | 93.27 |
| Mar 30, 2015 | 93.23 |
| Mar 27, 2015 | 93.19 |
| Mar 26, 2015 | 93.15 |
| Mar 25, 2015 | 93.12 |
| Mar 24, 2015 | 93.09 |
| Mar 23, 2015 | 93.05 |
| Mar 20, 2015 | 93.00 |
| Mar 19, 2015 | 92.95 |
| Mar 18, 2015 | 92.90 |
| Mar 17, 2015 | 92.86 |
| Mar 16, 2015 | 92.82 |
| Mar 13, 2015 | 92.76 |
| Mar 12, 2015 | 92.72 |
| Mar 11, 2015 | 92.68 |
| Mar 10, 2015 | 92.64 |
| Mar 9, 2015 | 92.61 |
| Mar 6, 2015 | 92.56 |
| Mar 5, 2015 | 92.52 |
| Mar 4, 2015 | 92.47 |
| Mar 3, 2015 | 92.43 |
| Mar 2, 2015 | 92.37 |
| Feb 27, 2015 | 92.31 |
| Feb 26, 2015 | 92.26 |
| Feb 25, 2015 | 92.21 |
| Feb 24, 2015 | 92.15 |
| Feb 23, 2015 | 92.09 |
| Feb 20, 2015 | 92.04 |
| Feb 19, 2015 | 91.98 |
| Feb 18, 2015 | 91.92 |
| Feb 17, 2015 | 91.87 |
| Feb 13, 2015 | 91.82 |
| Feb 12, 2015 | 91.77 |
| Feb 11, 2015 | 91.71 |
| Feb 10, 2015 | 91.66 |
| Feb 9, 2015 | 91.61 |
| Feb 6, 2015 | 91.56 |
| Feb 5, 2015 | 91.51 |
| Feb 4, 2015 | 91.46 |
| Feb 3, 2015 | 91.42 |
| Feb 2, 2015 | 91.37 |
| Jan 30, 2015 | 91.34 |
| Jan 29, 2015 | 91.30 |
| Jan 28, 2015 | 91.25 |
| Jan 27, 2015 | 91.20 |
| Jan 26, 2015 | 91.14 |
| Jan 23, 2015 | 91.08 |
| Jan 22, 2015 | 91.02 |
| Jan 21, 2015 | 90.95 |
| Jan 20, 2015 | 90.89 |
| Jan 16, 2015 | 90.84 |
| Jan 15, 2015 | 90.79 |
| Jan 14, 2015 | 90.75 |
| Jan 13, 2015 | 90.71 |
| Jan 12, 2015 | 90.65 |
| Jan 9, 2015 | 90.58 |
| Jan 8, 2015 | 90.49 |
| Jan 7, 2015 | 90.40 |
| Jan 6, 2015 | 90.31 |
| Jan 5, 2015 | 90.22 |
| Jan 2, 2015 | 90.12 |
| Dec 31, 2014 | 90.01 |
| Dec 30, 2014 | 89.91 |
| Dec 29, 2014 | 89.80 |
| Dec 26, 2014 | 89.68 |
| Dec 24, 2014 | 89.57 |
| Dec 23, 2014 | 89.47 |
| Dec 22, 2014 | 89.36 |
| Dec 19, 2014 | 89.26 |
| Dec 18, 2014 | 89.17 |
| Dec 17, 2014 | 89.08 |
| Dec 16, 2014 | 88.99 |
| Dec 15, 2014 | 88.92 |
| Dec 12, 2014 | 88.85 |
| Dec 11, 2014 | 88.78 |
| Dec 10, 2014 | 88.69 |
| Dec 9, 2014 | 88.62 |
| Dec 8, 2014 | 88.54 |
| Dec 5, 2014 | 88.46 |
| Dec 4, 2014 | 88.38 |
| Dec 3, 2014 | 88.30 |
| Dec 2, 2014 | 88.21 |
| Dec 1, 2014 | 88.14 |
| Nov 28, 2014 | 88.06 |
| Nov 26, 2014 | 87.97 |
| Nov 25, 2014 | 87.88 |
| Nov 24, 2014 | 87.79 |
| Nov 21, 2014 | 87.68 |
| Nov 20, 2014 | 87.58 |
| Nov 19, 2014 | 87.48 |
| Nov 18, 2014 | 87.37 |
| Nov 17, 2014 | 87.26 |
| Nov 14, 2014 | 87.15 |
| Nov 13, 2014 | 87.07 |
| Nov 12, 2014 | 86.97 |
| Nov 11, 2014 | 86.88 |
| Nov 10, 2014 | 86.79 |
| Nov 7, 2014 | 86.71 |
| Nov 6, 2014 | 86.63 |
| Nov 5, 2014 | 86.55 |
| Nov 4, 2014 | 86.48 |
| Nov 3, 2014 | 86.42 |
| Oct 31, 2014 | 86.35 |
| Oct 30, 2014 | 86.29 |
| Oct 29, 2014 | 86.23 |
| Oct 28, 2014 | 86.17 |
| Oct 27, 2014 | 86.11 |
| Oct 24, 2014 | 86.06 |
| Oct 23, 2014 | 86.01 |
| Oct 22, 2014 | 85.96 |
| Oct 21, 2014 | 85.91 |
| Oct 20, 2014 | 85.86 |
| Oct 17, 2014 | 85.82 |
| Oct 16, 2014 | 85.79 |
| Oct 15, 2014 | 85.76 |
| Oct 14, 2014 | 85.74 |
| Oct 13, 2014 | 85.73 |
| Oct 10, 2014 | 85.71 |
| Oct 9, 2014 | 85.69 |
| Oct 8, 2014 | 85.67 |
| Oct 7, 2014 | 85.64 |
| Oct 6, 2014 | 85.61 |
| Oct 3, 2014 | 85.58 |
| Oct 2, 2014 | 85.54 |
| Oct 1, 2014 | 85.51 |
| Sep 30, 2014 | 85.48 |
| Sep 29, 2014 | 85.45 |
| Sep 26, 2014 | 85.42 |
| Sep 25, 2014 | 85.39 |
| Sep 24, 2014 | 85.37 |
| Sep 23, 2014 | 85.33 |
| Sep 22, 2014 | 85.30 |
| Sep 19, 2014 | 85.26 |
| Sep 18, 2014 | 85.23 |
| Sep 17, 2014 | 85.19 |
| Sep 16, 2014 | 85.16 |
| Sep 15, 2014 | 85.13 |
| Sep 12, 2014 | 85.09 |
| Sep 11, 2014 | 85.05 |
| Sep 10, 2014 | 85.03 |
| Sep 9, 2014 | 85.00 |
| Sep 8, 2014 | 84.97 |
| Sep 5, 2014 | 84.94 |
| Sep 4, 2014 | 84.91 |
| Sep 3, 2014 | 84.89 |
| Sep 2, 2014 | 84.86 |
| Aug 29, 2014 | 84.83 |
| Aug 28, 2014 | 84.80 |
| Aug 27, 2014 | 84.77 |
| Aug 26, 2014 | 84.73 |
| Aug 25, 2014 | 84.69 |
| Aug 22, 2014 | 84.66 |
| Aug 21, 2014 | 84.62 |
| Aug 20, 2014 | 84.58 |
| Aug 19, 2014 | 84.54 |
| Aug 18, 2014 | 84.50 |
| Aug 15, 2014 | 84.47 |
| Aug 14, 2014 | 84.44 |
| Aug 13, 2014 | 84.41 |
| Aug 12, 2014 | 84.38 |
| Aug 11, 2014 | 84.36 |
| Aug 8, 2014 | 84.33 |
| Aug 7, 2014 | 84.30 |
| Aug 6, 2014 | 84.28 |
| Aug 5, 2014 | 84.25 |
| Aug 4, 2014 | 84.24 |
| Aug 1, 2014 | 84.23 |
| Jul 31, 2014 | 84.21 |
| Jul 30, 2014 | 84.19 |
| Jul 29, 2014 | 84.17 |
| Jul 28, 2014 | 84.15 |
| Jul 25, 2014 | 84.12 |
| Jul 24, 2014 | 84.09 |
| Jul 23, 2014 | 84.06 |
| Jul 22, 2014 | 84.03 |
| Jul 21, 2014 | 84.00 |
| Jul 18, 2014 | 83.97 |
| Jul 17, 2014 | 83.94 |
| Jul 16, 2014 | 83.91 |
| Jul 15, 2014 | 83.88 |
| Jul 14, 2014 | 83.85 |
| Jul 11, 2014 | 83.82 |
| Jul 10, 2014 | 83.79 |
| Jul 9, 2014 | 83.76 |
| Jul 8, 2014 | 83.72 |
| Jul 7, 2014 | 83.69 |
| Jul 3, 2014 | 83.66 |
| Jul 2, 2014 | 83.61 |
| Jul 1, 2014 | 83.58 |
| Jun 30, 2014 | 83.54 |
| Jun 27, 2014 | 83.50 |
| Jun 26, 2014 | 83.47 |
| Jun 25, 2014 | 83.44 |
| Jun 24, 2014 | 83.41 |
| Jun 23, 2014 | 83.37 |
| Jun 20, 2014 | 83.33 |
| Jun 19, 2014 | 83.27 |
| Jun 18, 2014 | 83.23 |
| Jun 17, 2014 | 83.18 |
| Jun 16, 2014 | 83.13 |
| Jun 13, 2014 | 83.09 |
| Jun 12, 2014 | 83.06 |
| Jun 11, 2014 | 83.03 |
| Jun 10, 2014 | 83.00 |
| Jun 9, 2014 | 82.96 |
| Jun 6, 2014 | 82.92 |
| Jun 5, 2014 | 82.89 |
| Jun 4, 2014 | 82.85 |
| Jun 3, 2014 | 82.81 |
| Jun 2, 2014 | 82.78 |
| May 30, 2014 | 82.75 |
| May 29, 2014 | 82.72 |
| May 28, 2014 | 82.70 |
| May 27, 2014 | 82.68 |
| May 23, 2014 | 82.67 |
| May 22, 2014 | 82.65 |
| May 21, 2014 | 82.64 |
| May 20, 2014 | 82.64 |
| May 19, 2014 | 82.65 |
| May 16, 2014 | 82.64 |
| May 15, 2014 | 82.62 |
| May 14, 2014 | 82.61 |
| May 13, 2014 | 82.59 |
| May 12, 2014 | 82.57 |
| May 9, 2014 | 82.55 |
| May 8, 2014 | 82.53 |
| May 7, 2014 | 82.52 |
| May 6, 2014 | 82.50 |
| May 5, 2014 | 82.49 |
| May 2, 2014 | 82.48 |
| May 1, 2014 | 82.47 |
| Apr 30, 2014 | 82.47 |
| Apr 29, 2014 | 82.45 |
| Apr 28, 2014 | 82.45 |
| Apr 25, 2014 | 82.44 |
| Apr 24, 2014 | 82.43 |
| Apr 23, 2014 | 82.41 |
| Apr 22, 2014 | 82.40 |
| Apr 21, 2014 | 82.39 |
| Apr 17, 2014 | 82.36 |
| Apr 16, 2014 | 82.34 |
| Apr 15, 2014 | 82.30 |
| Apr 14, 2014 | 82.27 |
| Apr 11, 2014 | 82.23 |
| Apr 10, 2014 | 82.19 |
| Apr 9, 2014 | 82.15 |
| Apr 8, 2014 | 82.09 |
| Apr 7, 2014 | 82.05 |
| Apr 4, 2014 | 82.00 |
| Apr 3, 2014 | 81.97 |
| Apr 2, 2014 | 81.93 |
| Apr 1, 2014 | 81.89 |
| Mar 31, 2014 | 81.84 |
| Mar 28, 2014 | 81.80 |
| Mar 27, 2014 | 81.76 |
| Mar 26, 2014 | 81.73 |
| Mar 25, 2014 | 81.70 |
| Mar 24, 2014 | 81.66 |
| Mar 21, 2014 | 81.62 |
| Mar 20, 2014 | 81.58 |
| Mar 19, 2014 | 81.53 |
| Mar 18, 2014 | 81.50 |
| Mar 17, 2014 | 81.46 |
| Mar 14, 2014 | 81.42 |
| Mar 13, 2014 | 81.39 |
| Mar 12, 2014 | 81.37 |
| Mar 11, 2014 | 81.35 |
| Mar 10, 2014 | 81.32 |
| Mar 7, 2014 | 81.30 |
| Mar 6, 2014 | 81.28 |
| Mar 5, 2014 | 81.25 |
| Mar 4, 2014 | 81.22 |
| Mar 3, 2014 | 81.18 |
| Feb 28, 2014 | 81.14 |
| Feb 27, 2014 | 81.10 |
| Feb 26, 2014 | 81.05 |
| Feb 25, 2014 | 81.01 |
| Feb 24, 2014 | 80.96 |
| Feb 21, 2014 | 80.91 |
| Feb 20, 2014 | 80.87 |
| Feb 19, 2014 | 80.82 |
| Feb 18, 2014 | 80.77 |
| Feb 14, 2014 | 80.72 |
| Feb 13, 2014 | 80.66 |
| Feb 12, 2014 | 80.62 |
| Feb 11, 2014 | 80.57 |
| Feb 10, 2014 | 80.54 |
| Feb 7, 2014 | 80.50 |
| Feb 6, 2014 | 80.47 |
| Feb 5, 2014 | 80.43 |
| Feb 4, 2014 | 80.41 |
| Feb 3, 2014 | 80.39 |
| Jan 31, 2014 | 80.37 |
| Jan 30, 2014 | 80.34 |
| Jan 29, 2014 | 80.31 |
| Jan 28, 2014 | 80.28 |
| Jan 27, 2014 | 80.25 |
| Jan 24, 2014 | 80.23 |
| Jan 23, 2014 | 80.21 |
| Jan 22, 2014 | 80.17 |
| Jan 21, 2014 | 80.14 |
| Jan 17, 2014 | 80.10 |
| Jan 16, 2014 | 80.07 |
| Jan 15, 2014 | 80.03 |
| Jan 14, 2014 | 80.00 |
| Jan 13, 2014 | 79.97 |
| Jan 10, 2014 | 79.96 |
| Jan 9, 2014 | 79.93 |
| Jan 8, 2014 | 79.90 |
| Jan 7, 2014 | 79.87 |
| Jan 6, 2014 | 79.84 |
| Jan 3, 2014 | 79.81 |
| Jan 2, 2014 | 79.78 |
| Dec 31, 2013 | 79.75 |
| Dec 30, 2013 | 79.72 |
| Dec 27, 2013 | 79.68 |
| Dec 26, 2013 | 79.65 |
| Dec 24, 2013 | 79.61 |
| Dec 23, 2013 | 79.57 |
| Dec 20, 2013 | 79.54 |
| Dec 19, 2013 | 79.50 |
| Dec 18, 2013 | 79.46 |
| Dec 17, 2013 | 79.41 |
| Dec 16, 2013 | 79.37 |
| Dec 13, 2013 | 79.33 |
| Dec 12, 2013 | 79.28 |
| Dec 11, 2013 | 79.23 |
| Dec 10, 2013 | 79.17 |
| Dec 9, 2013 | 79.10 |
| Dec 6, 2013 | 79.03 |
| Dec 5, 2013 | 78.97 |
| Dec 4, 2013 | 78.92 |
| Dec 3, 2013 | 78.85 |
| Dec 2, 2013 | 78.78 |
| Nov 29, 2013 | 78.73 |
| Nov 27, 2013 | 78.67 |
| Nov 26, 2013 | 78.61 |
| Nov 25, 2013 | 78.56 |
| Nov 22, 2013 | 78.50 |
| Nov 21, 2013 | 78.44 |
| Nov 20, 2013 | 78.38 |
| Nov 19, 2013 | 78.32 |
| Nov 18, 2013 | 78.25 |
| Nov 15, 2013 | 78.18 |
| Nov 14, 2013 | 78.11 |
| Nov 13, 2013 | 78.04 |
| Nov 12, 2013 | 77.97 |
| Nov 11, 2013 | 77.91 |
| Nov 8, 2013 | 77.83 |
| Nov 7, 2013 | 77.76 |
| Nov 6, 2013 | 77.70 |
| Nov 5, 2013 | 77.62 |
| Nov 4, 2013 | 77.55 |
| Nov 1, 2013 | 77.48 |
| Oct 31, 2013 | 77.41 |
| Oct 30, 2013 | 77.34 |
| Oct 29, 2013 | 77.27 |
| Oct 28, 2013 | 77.20 |
| Oct 25, 2013 | 77.13 |
| Oct 24, 2013 | 77.07 |
| Oct 23, 2013 | 77.00 |
| Oct 22, 2013 | 76.93 |
| Oct 21, 2013 | 76.87 |
| Oct 18, 2013 | 76.81 |
| Oct 17, 2013 | 76.74 |
| Oct 16, 2013 | 76.66 |
| Oct 15, 2013 | 76.58 |
| Oct 14, 2013 | 76.50 |
| Oct 11, 2013 | 76.42 |
| Oct 10, 2013 | 76.33 |
| Oct 9, 2013 | 76.25 |
| Oct 8, 2013 | 76.18 |
| Oct 7, 2013 | 76.11 |
| Oct 4, 2013 | 76.03 |
| Oct 3, 2013 | 75.95 |
| Oct 2, 2013 | 75.87 |
| Oct 1, 2013 | 75.77 |
| Sep 30, 2013 | 75.68 |
| Sep 27, 2013 | 75.59 |
| Sep 26, 2013 | 75.51 |
| Sep 25, 2013 | 75.42 |
| Sep 24, 2013 | 75.34 |
| Sep 23, 2013 | 75.25 |
| Sep 20, 2013 | 75.17 |
| Sep 19, 2013 | 75.09 |
| Sep 18, 2013 | 75.00 |
| Sep 17, 2013 | 74.92 |
| Sep 16, 2013 | 74.84 |
| Sep 13, 2013 | 74.76 |
| Sep 12, 2013 | 74.67 |
| Sep 11, 2013 | 74.59 |
| Sep 10, 2013 | 74.50 |
| Sep 9, 2013 | 74.40 |
| Sep 6, 2013 | 74.31 |
| Sep 5, 2013 | 74.22 |
| Sep 4, 2013 | 74.13 |
| Sep 3, 2013 | 74.05 |
| Aug 30, 2013 | 73.97 |
| Aug 29, 2013 | 73.89 |
| Aug 28, 2013 | 73.81 |
| Aug 27, 2013 | 73.73 |
| Aug 26, 2013 | 73.65 |
| Aug 23, 2013 | 73.57 |
| Aug 22, 2013 | 73.49 |
| Aug 21, 2013 | 73.41 |
| Aug 20, 2013 | 73.33 |
| Aug 19, 2013 | 73.25 |
| Aug 16, 2013 | 73.17 |
| Aug 15, 2013 | 73.09 |
| Aug 14, 2013 | 73.00 |
| Aug 13, 2013 | 72.90 |
| Aug 12, 2013 | 72.80 |
| Aug 9, 2013 | 72.69 |
| Aug 8, 2013 | 72.59 |
| Aug 7, 2013 | 72.48 |
| Aug 6, 2013 | 72.38 |
| Aug 5, 2013 | 72.27 |
| Aug 2, 2013 | 72.16 |
| Aug 1, 2013 | 72.04 |
| Jul 31, 2013 | 71.93 |
| Jul 30, 2013 | 71.83 |
| Jul 29, 2013 | 71.73 |
| Jul 26, 2013 | 71.63 |
| Jul 25, 2013 | 71.53 |
| Jul 24, 2013 | 71.44 |
| Jul 23, 2013 | 71.33 |
| Jul 22, 2013 | 71.23 |
| Jul 19, 2013 | 71.13 |
| Jul 18, 2013 | 71.02 |
| Jul 17, 2013 | 70.91 |
| Jul 16, 2013 | 70.80 |
| Jul 15, 2013 | 70.69 |
| Jul 12, 2013 | 70.58 |
| Jul 11, 2013 | 70.46 |
| Jul 10, 2013 | 70.35 |
| Jul 9, 2013 | 70.24 |
| Jul 8, 2013 | 70.14 |
| Jul 5, 2013 | 70.03 |
| Jul 3, 2013 | 69.93 |
| Jul 2, 2013 | 69.83 |
| Jul 1, 2013 | 69.72 |
| Jun 28, 2013 | 69.63 |
| Jun 27, 2013 | 69.56 |
| Jun 26, 2013 | 69.48 |
| Jun 25, 2013 | 69.41 |
| Jun 24, 2013 | 69.33 |
| Jun 21, 2013 | 69.26 |
| Jun 20, 2013 | 69.19 |
| Jun 19, 2013 | 69.13 |
| Jun 18, 2013 | 69.05 |
| Jun 17, 2013 | 68.97 |
| Jun 14, 2013 | 68.89 |
| Jun 13, 2013 | 68.82 |
| Jun 12, 2013 | 68.74 |
| Jun 11, 2013 | 68.67 |
| Jun 10, 2013 | 68.61 |
| Jun 7, 2013 | 68.54 |
| Jun 6, 2013 | 68.48 |
| Jun 5, 2013 | 68.42 |
| Jun 4, 2013 | 68.36 |
| Jun 3, 2013 | 68.29 |
| May 31, 2013 | 68.22 |
| May 30, 2013 | 68.16 |
| May 29, 2013 | 68.08 |
| May 28, 2013 | 68.01 |
| May 24, 2013 | 67.92 |
| May 23, 2013 | 67.84 |
| May 22, 2013 | 67.75 |
| May 21, 2013 | 67.66 |
| May 20, 2013 | 67.56 |
| May 17, 2013 | 67.48 |
| May 16, 2013 | 67.39 |
| May 15, 2013 | 67.32 |
| May 14, 2013 | 67.23 |
| May 13, 2013 | 67.15 |
| May 10, 2013 | 67.08 |
| May 9, 2013 | 67.00 |
| May 8, 2013 | 66.93 |
| May 7, 2013 | 66.87 |
| May 6, 2013 | 66.79 |
| May 3, 2013 | 66.71 |
| May 2, 2013 | 66.63 |
| May 1, 2013 | 66.56 |
| Apr 30, 2013 | 66.48 |
| Apr 29, 2013 | 66.40 |
| Apr 26, 2013 | 66.32 |
| Apr 25, 2013 | 66.25 |
| Apr 24, 2013 | 66.17 |
| Apr 23, 2013 | 66.11 |
| Apr 22, 2013 | 66.04 |
| Apr 19, 2013 | 65.98 |
| Apr 18, 2013 | 65.91 |
| Apr 17, 2013 | 65.83 |
| Apr 16, 2013 | 65.75 |
| Apr 15, 2013 | 65.67 |
| Apr 12, 2013 | 65.59 |
| Apr 11, 2013 | 65.51 |
| Apr 10, 2013 | 65.43 |
| Apr 9, 2013 | 65.35 |
| Apr 8, 2013 | 65.28 |
| Apr 5, 2013 | 65.20 |
| Apr 4, 2013 | 65.12 |
| Apr 3, 2013 | 65.04 |
| Apr 2, 2013 | 64.96 |
| Apr 1, 2013 | 64.87 |
| Mar 28, 2013 | 64.79 |
| Mar 27, 2013 | 64.71 |
| Mar 26, 2013 | 64.63 |
| Mar 25, 2013 | 64.54 |
| Mar 22, 2013 | 64.46 |
| Mar 21, 2013 | 64.38 |
| Mar 20, 2013 | 64.30 |
| Mar 19, 2013 | 64.23 |
| Mar 18, 2013 | 64.17 |
| Mar 15, 2013 | 64.11 |
| Mar 14, 2013 | 64.04 |
| Mar 13, 2013 | 63.96 |
| Mar 12, 2013 | 63.90 |
| Mar 11, 2013 | 63.83 |
| Mar 8, 2013 | 63.76 |
| Mar 7, 2013 | 63.69 |
| Mar 6, 2013 | 63.63 |
| Mar 5, 2013 | 63.59 |
| Mar 4, 2013 | 63.54 |
| Mar 1, 2013 | 63.50 |
| Feb 28, 2013 | 63.47 |
| Feb 27, 2013 | 63.43 |
| Feb 26, 2013 | 63.40 |
| Feb 25, 2013 | 63.38 |
| Feb 22, 2013 | 63.37 |
| Feb 21, 2013 | 63.34 |
| Feb 20, 2013 | 63.33 |
| Feb 19, 2013 | 63.32 |
| Feb 15, 2013 | 63.30 |
| Feb 14, 2013 | 63.27 |
| Feb 13, 2013 | 63.24 |
| Feb 12, 2013 | 63.21 |
| Feb 11, 2013 | 63.18 |
| Feb 8, 2013 | 63.14 |
| Feb 7, 2013 | 63.11 |
| Feb 6, 2013 | 63.08 |
| Feb 5, 2013 | 63.05 |
| Feb 4, 2013 | 63.03 |
| Feb 1, 2013 | 63.00 |
| Jan 31, 2013 | 62.98 |
| Jan 30, 2013 | 62.95 |
| Jan 29, 2013 | 62.93 |
| Jan 28, 2013 | 62.90 |
| Jan 25, 2013 | 62.87 |
| Jan 24, 2013 | 62.84 |
| Jan 23, 2013 | 62.82 |
| Jan 22, 2013 | 62.81 |
| Jan 18, 2013 | 62.80 |
| Jan 17, 2013 | 62.79 |
| Jan 16, 2013 | 62.77 |
| Jan 15, 2013 | 62.76 |
| Jan 14, 2013 | 62.74 |
| Jan 11, 2013 | 62.73 |
| Jan 10, 2013 | 62.72 |
| Jan 9, 2013 | 62.70 |
| Jan 8, 2013 | 62.68 |
| Jan 7, 2013 | 62.67 |
| Jan 4, 2013 | 62.65 |
| Jan 3, 2013 | 62.64 |
| Jan 2, 2013 | 62.63 |
| Dec 31, 2012 | 62.62 |
| Dec 28, 2012 | 62.62 |
| Dec 27, 2012 | 62.63 |
| Dec 26, 2012 | 62.62 |
| Dec 24, 2012 | 62.62 |
| Dec 21, 2012 | 62.62 |
| Dec 20, 2012 | 62.61 |
| Dec 19, 2012 | 62.59 |
| Dec 18, 2012 | 62.59 |
| Dec 17, 2012 | 62.58 |
| Dec 14, 2012 | 62.58 |
| Dec 13, 2012 | 62.58 |
| Dec 12, 2012 | 62.58 |
| Dec 11, 2012 | 62.58 |
| Dec 10, 2012 | 62.57 |
| Dec 7, 2012 | 62.56 |
| Dec 6, 2012 | 62.56 |
| Dec 5, 2012 | 62.56 |
| Dec 4, 2012 | 62.56 |
| Dec 3, 2012 | 62.57 |
| Nov 30, 2012 | 62.56 |
| Nov 29, 2012 | 62.56 |
| Nov 28, 2012 | 62.56 |
| Nov 27, 2012 | 62.57 |
| Nov 26, 2012 | 62.58 |
| Nov 23, 2012 | 62.59 |
| Nov 21, 2012 | 62.60 |
| Nov 20, 2012 | 62.61 |
| Nov 19, 2012 | 62.62 |
| Nov 16, 2012 | 62.63 |
| Nov 15, 2012 | 62.65 |
| Nov 14, 2012 | 62.67 |
| Nov 13, 2012 | 62.69 |
| Nov 12, 2012 | 62.71 |
| Nov 9, 2012 | 62.72 |
| Nov 8, 2012 | 62.74 |
| Nov 7, 2012 | 62.75 |
| Nov 6, 2012 | 62.76 |
| Nov 5, 2012 | 62.76 |
| Nov 2, 2012 | 62.77 |
| Nov 1, 2012 | 62.77 |
| Oct 31, 2012 | 62.77 |
| Oct 26, 2012 | 62.77 |
| Oct 25, 2012 | 62.78 |
| Oct 24, 2012 | 62.79 |
| Oct 23, 2012 | 62.80 |
| Oct 22, 2012 | 62.80 |
| Oct 19, 2012 | 62.81 |
| Oct 18, 2012 | 62.81 |
| Oct 17, 2012 | 62.81 |
| Oct 16, 2012 | 62.81 |
| Oct 15, 2012 | 62.80 |
| Oct 12, 2012 | 62.81 |
| Oct 11, 2012 | 62.81 |
| Oct 10, 2012 | 62.81 |
| Oct 9, 2012 | 62.81 |
| Oct 8, 2012 | 62.80 |
| Oct 5, 2012 | 62.79 |
| Oct 4, 2012 | 62.77 |
| Oct 3, 2012 | 62.75 |
| Oct 2, 2012 | 62.74 |
| Oct 1, 2012 | 62.72 |
| Sep 28, 2012 | 62.70 |
| Sep 27, 2012 | 62.69 |
| Sep 26, 2012 | 62.67 |
| Sep 25, 2012 | 62.66 |
| Sep 24, 2012 | 62.64 |
| Sep 21, 2012 | 62.63 |
| Sep 20, 2012 | 62.62 |
| Sep 19, 2012 | 62.61 |
| Sep 18, 2012 | 62.59 |
| Sep 17, 2012 | 62.58 |
| Sep 14, 2012 | 62.56 |
| Sep 13, 2012 | 62.53 |
| Sep 12, 2012 | 62.49 |
| Sep 11, 2012 | 62.45 |
| Sep 10, 2012 | 62.41 |
| Sep 7, 2012 | 62.37 |
| Sep 6, 2012 | 62.34 |
| Sep 5, 2012 | 62.31 |
| Sep 4, 2012 | 62.29 |
| Aug 31, 2012 | 62.27 |
| Aug 30, 2012 | 62.24 |
| Aug 29, 2012 | 62.22 |
| Aug 28, 2012 | 62.20 |
| Aug 27, 2012 | 62.17 |
| Aug 24, 2012 | 62.13 |
| Aug 23, 2012 | 62.11 |
| Aug 22, 2012 | 62.08 |
| Aug 21, 2012 | 62.05 |
| Aug 20, 2012 | 62.03 |
| Aug 17, 2012 | 61.99 |
| Aug 16, 2012 | 61.95 |
| Aug 15, 2012 | 61.92 |
| Aug 14, 2012 | 61.89 |
| Aug 13, 2012 | 61.87 |
| Aug 10, 2012 | 61.83 |
| Aug 9, 2012 | 61.79 |
| Aug 8, 2012 | 61.76 |
| Aug 7, 2012 | 61.73 |
| Aug 6, 2012 | 61.68 |
| Aug 3, 2012 | 61.64 |
| Aug 2, 2012 | 61.60 |
| Aug 1, 2012 | 61.55 |
| Jul 31, 2012 | 61.51 |
| Jul 30, 2012 | 61.46 |
| Jul 27, 2012 | 61.42 |
| Jul 26, 2012 | 61.37 |
| Jul 25, 2012 | 61.32 |
| Jul 24, 2012 | 61.27 |
| Jul 23, 2012 | 61.22 |
| Jul 20, 2012 | 61.16 |
| Jul 19, 2012 | 61.09 |
| Jul 18, 2012 | 61.01 |
| Jul 17, 2012 | 60.95 |
| Jul 16, 2012 | 60.91 |
| Jul 13, 2012 | 60.86 |
| Jul 12, 2012 | 60.81 |
| Jul 11, 2012 | 60.77 |
| Jul 10, 2012 | 60.72 |
| Jul 9, 2012 | 60.66 |
| Jul 6, 2012 | 60.61 |
| Jul 5, 2012 | 60.57 |
| Jul 3, 2012 | 60.52 |
| Jul 2, 2012 | 60.49 |
| Jun 29, 2012 | 60.46 |
| Jun 28, 2012 | 60.43 |
| Jun 27, 2012 | 60.39 |
| Jun 26, 2012 | 60.36 |
| Jun 25, 2012 | 60.32 |
| Jun 22, 2012 | 60.29 |
| Jun 21, 2012 | 60.25 |
| Jun 20, 2012 | 60.21 |
| Jun 19, 2012 | 60.16 |
| Jun 18, 2012 | 60.13 |
| Jun 15, 2012 | 60.09 |
| Jun 14, 2012 | 60.06 |
| Jun 13, 2012 | 60.03 |
| Jun 12, 2012 | 59.99 |
| Jun 11, 2012 | 59.94 |
| Jun 8, 2012 | 59.90 |
| Jun 7, 2012 | 59.85 |
| Jun 6, 2012 | 59.80 |
| Jun 5, 2012 | 59.74 |
| Jun 4, 2012 | 59.68 |
| Jun 1, 2012 | 59.63 |
| May 31, 2012 | 59.58 |
| May 30, 2012 | 59.52 |
| May 29, 2012 | 59.45 |
| May 25, 2012 | 59.38 |
| May 24, 2012 | 59.31 |
| May 23, 2012 | 59.25 |
| May 22, 2012 | 59.17 |
| May 21, 2012 | 59.11 |
| May 18, 2012 | 59.05 |
| May 17, 2012 | 59.00 |
| May 16, 2012 | 58.95 |
| May 15, 2012 | 58.90 |
| May 14, 2012 | 58.84 |
| May 11, 2012 | 58.79 |
| May 10, 2012 | 58.74 |
| May 9, 2012 | 58.68 |
| May 8, 2012 | 58.64 |
| May 7, 2012 | 58.60 |
| May 4, 2012 | 58.55 |
| May 3, 2012 | 58.51 |
| May 2, 2012 | 58.47 |
| May 1, 2012 | 58.42 |
| Apr 30, 2012 | 58.37 |
| Apr 27, 2012 | 58.33 |
| Apr 26, 2012 | 58.27 |
| Apr 25, 2012 | 58.23 |
| Apr 24, 2012 | 58.19 |
| Apr 23, 2012 | 58.16 |
| Apr 20, 2012 | 58.13 |
| Apr 19, 2012 | 58.10 |
| Apr 18, 2012 | 58.06 |
| Apr 17, 2012 | 58.01 |
| Apr 16, 2012 | 57.96 |
| Apr 13, 2012 | 57.91 |
| Apr 12, 2012 | 57.87 |
| Apr 11, 2012 | 57.82 |
| Apr 10, 2012 | 57.77 |
| Apr 9, 2012 | 57.73 |
| Apr 5, 2012 | 57.68 |
| Apr 4, 2012 | 57.63 |
| Apr 3, 2012 | 57.57 |
| Apr 2, 2012 | 57.51 |
| Mar 30, 2012 | 57.45 |
| Mar 29, 2012 | 57.39 |
| Mar 28, 2012 | 57.33 |
| Mar 27, 2012 | 57.26 |
| Mar 26, 2012 | 57.20 |
| Mar 23, 2012 | 57.14 |
| Mar 22, 2012 | 57.09 |
| Mar 21, 2012 | 57.03 |
| Mar 20, 2012 | 56.98 |
| Mar 19, 2012 | 56.92 |
| Mar 16, 2012 | 56.87 |
| Mar 15, 2012 | 56.82 |
| Mar 14, 2012 | 56.77 |
| Mar 13, 2012 | 56.72 |
| Mar 12, 2012 | 56.67 |
| Mar 9, 2012 | 56.63 |
| Mar 8, 2012 | 56.58 |
| Mar 7, 2012 | 56.54 |
| Mar 6, 2012 | 56.50 |
| Mar 5, 2012 | 56.46 |
| Mar 2, 2012 | 56.43 |
| Mar 1, 2012 | 56.39 |
| Feb 29, 2012 | 56.35 |
| Feb 28, 2012 | 56.31 |
| Feb 27, 2012 | 56.28 |
| Feb 24, 2012 | 56.24 |
| Feb 23, 2012 | 56.21 |
| Feb 22, 2012 | 56.17 |
| Feb 21, 2012 | 56.12 |
| Feb 17, 2012 | 56.07 |
| Feb 16, 2012 | 56.01 |
| Feb 15, 2012 | 55.95 |
| Feb 14, 2012 | 55.90 |
| Feb 13, 2012 | 55.84 |
| Feb 10, 2012 | 55.79 |
| Feb 9, 2012 | 55.73 |
| Feb 8, 2012 | 55.67 |
| Feb 7, 2012 | 55.60 |
| Feb 6, 2012 | 55.54 |
| Feb 3, 2012 | 55.49 |
| Feb 2, 2012 | 55.42 |
| Feb 1, 2012 | 55.36 |
| Jan 31, 2012 | 55.30 |
| Jan 30, 2012 | 55.25 |
| Jan 27, 2012 | 55.20 |
| Jan 26, 2012 | 55.15 |
| Jan 25, 2012 | 55.10 |
| Jan 24, 2012 | 55.04 |
| Jan 23, 2012 | 54.99 |
| Jan 20, 2012 | 54.93 |
| Jan 19, 2012 | 54.88 |
| Jan 18, 2012 | 54.83 |
| Jan 17, 2012 | 54.78 |
| Jan 13, 2012 | 54.74 |
| Jan 12, 2012 | 54.69 |
| Jan 11, 2012 | 54.64 |
| Jan 10, 2012 | 54.59 |
| Jan 9, 2012 | 54.54 |
| Jan 6, 2012 | 54.49 |
| Jan 5, 2012 | 54.44 |
| Jan 4, 2012 | 54.40 |
| Jan 3, 2012 | 54.35 |
| Dec 30, 2011 | 54.30 |
| Dec 29, 2011 | 54.25 |
| Dec 28, 2011 | 54.19 |
| Dec 27, 2011 | 54.14 |
| Dec 23, 2011 | 54.09 |
| Dec 22, 2011 | 54.04 |
| Dec 21, 2011 | 54.00 |
| Dec 20, 2011 | 53.97 |
| Dec 19, 2011 | 53.94 |
| Dec 16, 2011 | 53.91 |
| Dec 15, 2011 | 53.88 |
| Dec 14, 2011 | 53.86 |
| Dec 13, 2011 | 53.84 |
| Dec 12, 2011 | 53.81 |
| Dec 9, 2011 | 53.78 |
| Dec 8, 2011 | 53.75 |
| Dec 7, 2011 | 53.72 |
| Dec 6, 2011 | 53.68 |
| Dec 5, 2011 | 53.64 |
| Dec 2, 2011 | 53.61 |
| Dec 1, 2011 | 53.59 |
| Nov 30, 2011 | 53.56 |
| Nov 29, 2011 | 53.54 |
| Nov 28, 2011 | 53.53 |
| Nov 25, 2011 | 53.52 |
| Nov 23, 2011 | 53.52 |
| Nov 22, 2011 | 53.51 |
| Nov 21, 2011 | 53.51 |
| Nov 18, 2011 | 53.50 |
| Nov 17, 2011 | 53.48 |
| Nov 16, 2011 | 53.45 |
| Nov 15, 2011 | 53.42 |
| Nov 14, 2011 | 53.39 |
| Nov 11, 2011 | 53.36 |
| Nov 10, 2011 | 53.32 |
| Nov 9, 2011 | 53.29 |
| Nov 8, 2011 | 53.27 |
| Nov 7, 2011 | 53.23 |
| Nov 4, 2011 | 53.19 |
| Nov 3, 2011 | 53.16 |
| Nov 2, 2011 | 53.11 |
| Nov 1, 2011 | 53.08 |
| Oct 31, 2011 | 53.06 |
| Oct 28, 2011 | 53.02 |
| Oct 27, 2011 | 52.99 |
| Oct 26, 2011 | 52.95 |
| Oct 25, 2011 | 52.92 |
| Oct 24, 2011 | 52.90 |
| Oct 21, 2011 | 52.86 |
| Oct 20, 2011 | 52.83 |
| Oct 19, 2011 | 52.81 |
| Oct 18, 2011 | 52.79 |
| Oct 17, 2011 | 52.77 |
| Oct 14, 2011 | 52.75 |
| Oct 13, 2011 | 52.73 |
| Oct 12, 2011 | 52.72 |
| Oct 11, 2011 | 52.70 |
| Oct 10, 2011 | 52.68 |
| Oct 7, 2011 | 52.67 |
| Oct 6, 2011 | 52.67 |
| Oct 5, 2011 | 52.66 |
| Oct 4, 2011 | 52.66 |
| Oct 3, 2011 | 52.66 |
| Sep 30, 2011 | 52.67 |
| Sep 29, 2011 | 52.67 |
| Sep 28, 2011 | 52.66 |
| Sep 27, 2011 | 52.66 |
| Sep 26, 2011 | 52.66 |
| Sep 23, 2011 | 52.65 |
| Sep 22, 2011 | 52.66 |
| Sep 21, 2011 | 52.67 |
| Sep 20, 2011 | 52.67 |
| Sep 19, 2011 | 52.66 |
| Sep 16, 2011 | 52.65 |
| Sep 15, 2011 | 52.62 |
| Sep 14, 2011 | 52.59 |
| Sep 13, 2011 | 52.57 |
| Sep 12, 2011 | 52.54 |
| Sep 9, 2011 | 52.52 |
| Sep 8, 2011 | 52.50 |
| Sep 7, 2011 | 52.47 |
| Sep 6, 2011 | 52.44 |
| Sep 2, 2011 | 52.41 |
| Sep 1, 2011 | 52.38 |
| Aug 31, 2011 | 52.34 |
| Aug 30, 2011 | 52.30 |
| Aug 29, 2011 | 52.27 |
| Aug 26, 2011 | 52.23 |
| Aug 25, 2011 | 52.21 |
| Aug 24, 2011 | 52.19 |
| Aug 23, 2011 | 52.16 |
| Aug 22, 2011 | 52.14 |
| Aug 19, 2011 | 52.13 |
| Aug 18, 2011 | 52.13 |
| Aug 17, 2011 | 52.12 |
| Aug 16, 2011 | 52.10 |
| Aug 15, 2011 | 52.09 |
| Aug 12, 2011 | 52.07 |
| Aug 11, 2011 | 52.06 |
| Aug 10, 2011 | 52.05 |
| Aug 9, 2011 | 52.05 |
| Aug 8, 2011 | 52.04 |
| Aug 5, 2011 | 52.05 |
| Aug 4, 2011 | 52.04 |
| Aug 3, 2011 | 52.03 |
| Aug 2, 2011 | 52.01 |
| Aug 1, 2011 | 51.99 |
| Jul 29, 2011 | 51.96 |
| Jul 28, 2011 | 51.92 |
| Jul 27, 2011 | 51.88 |
| Jul 26, 2011 | 51.84 |
| Jul 25, 2011 | 51.79 |
| Jul 22, 2011 | 51.73 |
| Jul 21, 2011 | 51.68 |
| Jul 20, 2011 | 51.62 |
| Jul 19, 2011 | 51.56 |
| Jul 18, 2011 | 51.50 |
| Jul 15, 2011 | 51.44 |
| Jul 14, 2011 | 51.38 |
| Jul 13, 2011 | 51.33 |
| Jul 12, 2011 | 51.27 |
| Jul 11, 2011 | 51.22 |
| Jul 8, 2011 | 51.16 |
| Jul 7, 2011 | 51.10 |
| Jul 6, 2011 | 51.03 |
| Jul 5, 2011 | 50.97 |
| Jul 1, 2011 | 50.91 |
| Jun 30, 2011 | 50.85 |
| Jun 29, 2011 | 50.79 |
| Jun 28, 2011 | 50.74 |
| Jun 27, 2011 | 50.69 |
| Jun 24, 2011 | 50.64 |
| Jun 23, 2011 | 50.59 |
| Jun 22, 2011 | 50.54 |
| Jun 21, 2011 | 50.49 |
| Jun 20, 2011 | 50.45 |
| Jun 17, 2011 | 50.41 |
| Jun 16, 2011 | 50.37 |
| Jun 15, 2011 | 50.33 |
| Jun 14, 2011 | 50.28 |
| Jun 13, 2011 | 50.24 |
| Jun 10, 2011 | 50.21 |
| Jun 9, 2011 | 50.17 |
| Jun 8, 2011 | 50.13 |
| Jun 7, 2011 | 50.09 |
| Jun 6, 2011 | 50.05 |
| Jun 3, 2011 | 50.01 |
| Jun 2, 2011 | 49.97 |
| Jun 1, 2011 | 49.92 |
| May 31, 2011 | 49.87 |
| May 27, 2011 | 49.80 |
| May 26, 2011 | 49.75 |
| May 25, 2011 | 49.69 |
| May 24, 2011 | 49.65 |
| May 23, 2011 | 49.60 |
| May 20, 2011 | 49.55 |
| May 19, 2011 | 49.50 |
| May 18, 2011 | 49.44 |
| May 17, 2011 | 49.38 |
| May 16, 2011 | 49.33 |
| May 13, 2011 | 49.27 |
| May 12, 2011 | 49.20 |
| May 11, 2011 | 49.14 |
| May 10, 2011 | 49.08 |
| May 9, 2011 | 49.02 |
| May 6, 2011 | 48.96 |
| May 5, 2011 | 48.91 |
| May 4, 2011 | 48.85 |
| May 3, 2011 | 48.81 |
| May 2, 2011 | 48.75 |
| Apr 29, 2011 | 48.70 |
| Apr 28, 2011 | 48.64 |
| Apr 27, 2011 | 48.58 |
| Apr 26, 2011 | 48.53 |
| Apr 25, 2011 | 48.47 |
| Apr 21, 2011 | 48.41 |
| Apr 20, 2011 | 48.35 |
| Apr 19, 2011 | 48.29 |
| Apr 18, 2011 | 48.23 |
| Apr 15, 2011 | 48.17 |
| Apr 14, 2011 | 48.11 |
| Apr 13, 2011 | 48.03 |
| Apr 12, 2011 | 47.97 |
| Apr 11, 2011 | 47.90 |
| Apr 8, 2011 | 47.83 |
| Apr 7, 2011 | 47.76 |
| Apr 6, 2011 | 47.70 |
| Apr 5, 2011 | 47.63 |
| Apr 4, 2011 | 47.57 |
| Apr 1, 2011 | 47.51 |
| Mar 31, 2011 | 47.44 |
| Mar 30, 2011 | 47.38 |
| Mar 29, 2011 | 47.32 |
| Mar 28, 2011 | 47.26 |
| Mar 25, 2011 | 47.20 |
| Mar 24, 2011 | 47.14 |
| Mar 23, 2011 | 47.07 |
| Mar 22, 2011 | 47.01 |
| Mar 21, 2011 | 46.94 |
| Mar 18, 2011 | 46.88 |
| Mar 17, 2011 | 46.82 |
| Mar 16, 2011 | 46.77 |
| Mar 15, 2011 | 46.71 |
| Mar 14, 2011 | 46.66 |
| Mar 11, 2011 | 46.61 |
| Mar 10, 2011 | 46.55 |
| Mar 9, 2011 | 46.49 |
| Mar 8, 2011 | 46.42 |
| Mar 7, 2011 | 46.35 |
| Mar 4, 2011 | 46.29 |
| Mar 3, 2011 | 46.23 |
| Mar 2, 2011 | 46.16 |
| Mar 1, 2011 | 46.10 |
| Feb 28, 2011 | 46.05 |
| Feb 25, 2011 | 46.00 |
| Feb 24, 2011 | 45.95 |
| Feb 23, 2011 | 45.90 |
| Feb 22, 2011 | 45.86 |
| Feb 18, 2011 | 45.79 |
| Feb 17, 2011 | 45.72 |
| Feb 16, 2011 | 45.65 |
| Feb 15, 2011 | 45.60 |
| Feb 14, 2011 | 45.54 |
| Feb 11, 2011 | 45.49 |
| Feb 10, 2011 | 45.43 |
| Feb 9, 2011 | 45.38 |
| Feb 8, 2011 | 45.32 |
| Feb 7, 2011 | 45.27 |
| Feb 4, 2011 | 45.22 |
| Feb 3, 2011 | 45.17 |
| Feb 2, 2011 | 45.13 |
| Feb 1, 2011 | 45.08 |
| Jan 31, 2011 | 45.03 |
| Jan 28, 2011 | 44.99 |
| Jan 27, 2011 | 44.96 |
| Jan 26, 2011 | 44.92 |
| Jan 25, 2011 | 44.88 |
| Jan 24, 2011 | 44.84 |
| Jan 21, 2011 | 44.80 |
| Jan 20, 2011 | 44.77 |
| Jan 19, 2011 | 44.73 |
| Jan 18, 2011 | 44.69 |
| Jan 14, 2011 | 44.65 |
| Jan 13, 2011 | 44.61 |
| Jan 12, 2011 | 44.56 |
| Jan 11, 2011 | 44.52 |
| Jan 10, 2011 | 44.47 |
| Jan 7, 2011 | 44.42 |
| Jan 6, 2011 | 44.38 |
| Jan 5, 2011 | 44.33 |
| Jan 4, 2011 | 44.29 |
| Jan 3, 2011 | 44.25 |
| Dec 31, 2010 | 44.19 |
| Dec 30, 2010 | 44.15 |
| Dec 29, 2010 | 44.09 |
| Dec 28, 2010 | 44.04 |
| Dec 27, 2010 | 43.99 |
| Dec 23, 2010 | 43.94 |
| Dec 22, 2010 | 43.89 |
| Dec 21, 2010 | 43.83 |
| Dec 20, 2010 | 43.78 |
| Dec 17, 2010 | 43.72 |
| Dec 16, 2010 | 43.67 |
| Dec 15, 2010 | 43.61 |
| Dec 14, 2010 | 43.56 |
| Dec 13, 2010 | 43.51 |
| Dec 10, 2010 | 43.46 |
| Dec 9, 2010 | 43.41 |
| Dec 8, 2010 | 43.36 |
| Dec 7, 2010 | 43.31 |
| Dec 6, 2010 | 43.25 |
| Dec 3, 2010 | 43.20 |
| Dec 2, 2010 | 43.16 |
| Dec 1, 2010 | 43.11 |
| Nov 30, 2010 | 43.08 |
| Nov 29, 2010 | 43.04 |
| Nov 26, 2010 | 42.99 |
| Nov 24, 2010 | 42.93 |
| Nov 23, 2010 | 42.88 |
| Nov 22, 2010 | 42.83 |
| Nov 19, 2010 | 42.77 |
| Nov 18, 2010 | 42.72 |
| Nov 17, 2010 | 42.68 |
| Nov 16, 2010 | 42.63 |
| Nov 15, 2010 | 42.60 |
| Nov 12, 2010 | 42.55 |
| Nov 11, 2010 | 42.50 |
| Nov 10, 2010 | 42.45 |
| Nov 9, 2010 | 42.41 |
| Nov 8, 2010 | 42.36 |
| Nov 5, 2010 | 42.31 |
| Nov 4, 2010 | 42.26 |
| Nov 3, 2010 | 42.21 |
| Nov 2, 2010 | 42.17 |
| Nov 1, 2010 | 42.12 |
| Oct 29, 2010 | 42.08 |
| Oct 28, 2010 | 42.04 |
| Oct 27, 2010 | 41.99 |
| Oct 26, 2010 | 41.95 |
| Oct 25, 2010 | 41.90 |
| Oct 22, 2010 | 41.86 |
| Oct 21, 2010 | 41.81 |
| Oct 20, 2010 | 41.76 |
| Oct 19, 2010 | 41.71 |
| Oct 18, 2010 | 41.67 |
| Oct 15, 2010 | 41.62 |
| Oct 14, 2010 | 41.57 |
| Oct 13, 2010 | 41.54 |
| Oct 12, 2010 | 41.50 |
| Oct 11, 2010 | 41.47 |
| Oct 8, 2010 | 41.44 |
| Oct 7, 2010 | 41.40 |
| Oct 6, 2010 | 41.37 |
| Oct 5, 2010 | 41.34 |
| Oct 4, 2010 | 41.30 |
| Oct 1, 2010 | 41.28 |
| Sep 30, 2010 | 41.24 |
| Sep 29, 2010 | 41.21 |
| Sep 28, 2010 | 41.18 |
| Sep 27, 2010 | 41.14 |
| Sep 24, 2010 | 41.11 |
| Sep 23, 2010 | 41.07 |
| Sep 22, 2010 | 41.04 |
| Sep 21, 2010 | 41.00 |
| Sep 20, 2010 | 40.97 |
| Sep 17, 2010 | 40.93 |
| Sep 16, 2010 | 40.89 |
| Sep 15, 2010 | 40.86 |
| Sep 14, 2010 | 40.82 |
| Sep 13, 2010 | 40.79 |
| Sep 10, 2010 | 40.75 |
| Sep 9, 2010 | 40.72 |
| Sep 8, 2010 | 40.69 |
| Sep 7, 2010 | 40.66 |
| Sep 3, 2010 | 40.63 |
| Sep 2, 2010 | 40.60 |
| Sep 1, 2010 | 40.57 |
| Aug 31, 2010 | 40.53 |
| Aug 30, 2010 | 40.50 |
| Aug 27, 2010 | 40.48 |
| Aug 26, 2010 | 40.45 |
| Aug 25, 2010 | 40.42 |
| Aug 24, 2010 | 40.39 |
| Aug 23, 2010 | 40.36 |
| Aug 20, 2010 | 40.32 |
| Aug 19, 2010 | 40.28 |
| Aug 18, 2010 | 40.25 |
| Aug 17, 2010 | 40.20 |
| Aug 16, 2010 | 40.17 |
| Aug 13, 2010 | 40.14 |
| Aug 12, 2010 | 40.11 |
| Aug 11, 2010 | 40.08 |
| Aug 10, 2010 | 40.05 |
| Aug 9, 2010 | 40.02 |
| Aug 6, 2010 | 39.98 |
| Aug 5, 2010 | 39.95 |
| Aug 4, 2010 | 39.92 |
| Aug 3, 2010 | 39.89 |
| Aug 2, 2010 | 39.87 |
| Jul 30, 2010 | 39.84 |
| Jul 29, 2010 | 39.82 |
| Jul 28, 2010 | 39.80 |
| Jul 27, 2010 | 39.78 |
| Jul 26, 2010 | 39.75 |
| Jul 23, 2010 | 39.72 |
| Jul 22, 2010 | 39.69 |
| Jul 21, 2010 | 39.66 |
| Jul 20, 2010 | 39.64 |
| Jul 19, 2010 | 39.61 |
| Jul 16, 2010 | 39.58 |
| Jul 15, 2010 | 39.55 |
| Jul 14, 2010 | 39.53 |
| Jul 13, 2010 | 39.51 |
| Jul 12, 2010 | 39.48 |
| Jul 9, 2010 | 39.47 |
| Jul 8, 2010 | 39.46 |
| Jul 7, 2010 | 39.45 |
| Jul 6, 2010 | 39.44 |
| Jul 2, 2010 | 39.42 |
| Jul 1, 2010 | 39.41 |
| Jun 30, 2010 | 39.39 |
| Jun 29, 2010 | 39.37 |
| Jun 28, 2010 | 39.35 |
| Jun 25, 2010 | 39.33 |
| Jun 24, 2010 | 39.30 |
| Jun 23, 2010 | 39.28 |
| Jun 22, 2010 | 39.26 |
| Jun 21, 2010 | 39.23 |
| Jun 18, 2010 | 39.20 |
| Jun 17, 2010 | 39.17 |
| Jun 16, 2010 | 39.15 |
| Jun 15, 2010 | 39.13 |
| Jun 14, 2010 | 39.11 |
| Jun 11, 2010 | 39.10 |
| Jun 10, 2010 | 39.09 |
| Jun 9, 2010 | 39.08 |
| Jun 8, 2010 | 39.07 |
| Jun 7, 2010 | 39.07 |
| Jun 4, 2010 | 39.06 |
| Jun 3, 2010 | 39.05 |
| Jun 2, 2010 | 39.04 |
| Jun 1, 2010 | 39.02 |
| May 28, 2010 | 39.01 |
| May 27, 2010 | 38.99 |
| May 26, 2010 | 38.96 |
| May 25, 2010 | 38.95 |
| May 24, 2010 | 38.93 |
| May 21, 2010 | 38.91 |
| May 20, 2010 | 38.89 |
| May 19, 2010 | 38.87 |
| May 18, 2010 | 38.84 |
| May 17, 2010 | 38.81 |
| May 14, 2010 | 38.79 |
| May 13, 2010 | 38.76 |
| May 12, 2010 | 38.72 |
| May 11, 2010 | 38.68 |
| May 10, 2010 | 38.65 |
| May 7, 2010 | 38.61 |
| May 6, 2010 | 38.59 |
| May 5, 2010 | 38.56 |
| May 4, 2010 | 38.52 |
| May 3, 2010 | 38.49 |
| Apr 30, 2010 | 38.44 |
| Apr 29, 2010 | 38.40 |
| Apr 28, 2010 | 38.35 |
| Apr 27, 2010 | 38.30 |
| Apr 26, 2010 | 38.25 |
| Apr 23, 2010 | 38.20 |
| Apr 22, 2010 | 38.15 |
| Apr 21, 2010 | 38.10 |
| Apr 20, 2010 | 38.05 |
| Apr 19, 2010 | 38.00 |
| Apr 16, 2010 | 37.95 |
| Apr 15, 2010 | 37.90 |
| Apr 14, 2010 | 37.84 |
| Apr 13, 2010 | 37.79 |
| Apr 12, 2010 | 37.74 |
| Apr 9, 2010 | 37.68 |
| Apr 8, 2010 | 37.62 |
| Apr 7, 2010 | 37.57 |
| Apr 6, 2010 | 37.52 |
| Apr 5, 2010 | 37.48 |
| Apr 1, 2010 | 37.43 |
| Mar 31, 2010 | 37.38 |
| Mar 30, 2010 | 37.33 |
| Mar 29, 2010 | 37.29 |
| Mar 26, 2010 | 37.25 |
| Mar 25, 2010 | 37.21 |
| Mar 24, 2010 | 37.17 |
| Mar 23, 2010 | 37.13 |
| Mar 22, 2010 | 37.08 |
| Mar 19, 2010 | 37.04 |
| Mar 18, 2010 | 37.01 |
| Mar 17, 2010 | 36.98 |
| Mar 16, 2010 | 36.95 |
| Mar 15, 2010 | 36.92 |
| Mar 12, 2010 | 36.88 |
| Mar 11, 2010 | 36.84 |
| Mar 10, 2010 | 36.80 |
| Mar 9, 2010 | 36.76 |
| Mar 8, 2010 | 36.71 |
| Mar 5, 2010 | 36.67 |
| Mar 4, 2010 | 36.64 |
| Mar 3, 2010 | 36.60 |
| Mar 2, 2010 | 36.56 |
| Mar 1, 2010 | 36.52 |
| Feb 26, 2010 | 36.48 |
| Feb 25, 2010 | 36.44 |
| Feb 24, 2010 | 36.41 |
| Feb 23, 2010 | 36.37 |
| Feb 22, 2010 | 36.34 |
| Feb 19, 2010 | 36.30 |
| Feb 18, 2010 | 36.26 |
| Feb 17, 2010 | 36.23 |
| Feb 16, 2010 | 36.19 |
| Feb 12, 2010 | 36.16 |
| Feb 11, 2010 | 36.14 |
| Feb 10, 2010 | 36.12 |
| Feb 9, 2010 | 36.11 |
| Feb 8, 2010 | 36.09 |
| Feb 5, 2010 | 36.08 |
| Feb 4, 2010 | 36.06 |
| Feb 3, 2010 | 36.05 |
| Feb 2, 2010 | 36.03 |
| Feb 1, 2010 | 36.00 |
| Jan 29, 2010 | 35.98 |
| Jan 28, 2010 | 35.95 |
| Jan 27, 2010 | 35.92 |
| Jan 26, 2010 | 35.88 |
| Jan 25, 2010 | 35.85 |
| Jan 22, 2010 | 35.81 |
| Jan 21, 2010 | 35.77 |
| Jan 20, 2010 | 35.74 |
| Jan 19, 2010 | 35.71 |
| Jan 15, 2010 | 35.68 |
| Jan 14, 2010 | 35.64 |
| Jan 13, 2010 | 35.59 |
| Jan 12, 2010 | 35.55 |
| Jan 11, 2010 | 35.51 |
| Jan 8, 2010 | 35.47 |
| Jan 7, 2010 | 35.43 |
| Jan 6, 2010 | 35.39 |
| Jan 5, 2010 | 35.35 |
| Jan 4, 2010 | 35.30 |
| Dec 31, 2009 | 35.25 |
| Dec 30, 2009 | 35.20 |
| Dec 29, 2009 | 35.15 |
| Dec 28, 2009 | 35.10 |
| Dec 24, 2009 | 35.04 |
| Dec 23, 2009 | 34.99 |
| Dec 22, 2009 | 34.93 |
| Dec 21, 2009 | 34.87 |
| Dec 18, 2009 | 34.80 |
| Dec 17, 2009 | 34.74 |
| Dec 16, 2009 | 34.68 |
| Dec 15, 2009 | 34.62 |
| Dec 14, 2009 | 34.57 |
| Dec 11, 2009 | 34.51 |
| Dec 10, 2009 | 34.46 |
| Dec 9, 2009 | 34.41 |
| Dec 8, 2009 | 34.37 |
| Dec 7, 2009 | 34.33 |
| Dec 4, 2009 | 34.28 |
| Dec 3, 2009 | 34.24 |
| Dec 2, 2009 | 34.20 |
| Dec 1, 2009 | 34.17 |
| Nov 30, 2009 | 34.14 |
| Nov 27, 2009 | 34.13 |
| Nov 25, 2009 | 34.12 |
| Nov 24, 2009 | 34.10 |
| Nov 23, 2009 | 34.09 |
| Nov 20, 2009 | 34.07 |
| Nov 19, 2009 | 34.06 |
| Nov 18, 2009 | 34.05 |
| Nov 17, 2009 | 34.03 |
| Nov 16, 2009 | 34.00 |
| Nov 13, 2009 | 33.98 |
| Nov 12, 2009 | 33.95 |
| Nov 11, 2009 | 33.93 |
| Nov 10, 2009 | 33.91 |
| Nov 9, 2009 | 33.89 |
| Nov 6, 2009 | 33.86 |
| Nov 5, 2009 | 33.84 |
| Nov 4, 2009 | 33.83 |
| Nov 3, 2009 | 33.82 |
| Nov 2, 2009 | 33.82 |
| Oct 30, 2009 | 33.83 |
| Oct 29, 2009 | 33.84 |
| Oct 28, 2009 | 33.84 |
| Oct 27, 2009 | 33.85 |
| Oct 26, 2009 | 33.85 |
| Oct 23, 2009 | 33.85 |
| Oct 22, 2009 | 33.85 |
| Oct 21, 2009 | 33.85 |
| Oct 20, 2009 | 33.85 |
| Oct 19, 2009 | 33.85 |
| Oct 16, 2009 | 33.86 |
| Oct 15, 2009 | 33.86 |
| Oct 14, 2009 | 33.85 |
| Oct 13, 2009 | 33.84 |
| Oct 12, 2009 | 33.83 |
| Oct 9, 2009 | 33.82 |
| Oct 8, 2009 | 33.81 |
| Oct 7, 2009 | 33.80 |
| Oct 6, 2009 | 33.80 |
| Oct 5, 2009 | 33.80 |
| Oct 2, 2009 | 33.80 |
| Oct 1, 2009 | 33.80 |
| Sep 30, 2009 | 33.80 |
| Sep 29, 2009 | 33.80 |
| Sep 28, 2009 | 33.80 |
| Sep 25, 2009 | 33.81 |
| Sep 24, 2009 | 33.83 |
| Sep 23, 2009 | 33.84 |
| Sep 22, 2009 | 33.84 |
| Sep 21, 2009 | 33.83 |
| Sep 18, 2009 | 33.82 |
| Sep 17, 2009 | 33.82 |
| Sep 16, 2009 | 33.82 |
| Sep 15, 2009 | 33.83 |
| Sep 14, 2009 | 33.85 |
| Sep 11, 2009 | 33.86 |
| Sep 10, 2009 | 33.88 |
| Sep 9, 2009 | 33.89 |
| Sep 8, 2009 | 33.89 |
| Sep 4, 2009 | 33.89 |
| Sep 3, 2009 | 33.89 |
| Sep 2, 2009 | 33.90 |
| Sep 1, 2009 | 33.90 |
| Aug 31, 2009 | 33.91 |
| Aug 28, 2009 | 33.90 |
| Aug 27, 2009 | 33.90 |
| Aug 26, 2009 | 33.89 |
| Aug 25, 2009 | 33.89 |
| Aug 24, 2009 | 33.88 |
| Aug 21, 2009 | 33.88 |
| Aug 20, 2009 | 33.89 |
| Aug 19, 2009 | 33.90 |
| Aug 18, 2009 | 33.90 |
| Aug 17, 2009 | 33.90 |
| Aug 14, 2009 | 33.90 |
| Aug 13, 2009 | 33.90 |
| Aug 12, 2009 | 33.87 |
| Aug 11, 2009 | 33.85 |
| Aug 10, 2009 | 33.84 |
| Aug 7, 2009 | 33.83 |
| Aug 6, 2009 | 33.83 |
| Aug 5, 2009 | 33.83 |
| Aug 4, 2009 | 33.82 |
| Aug 3, 2009 | 33.81 |
| Jul 31, 2009 | 33.79 |
| Jul 30, 2009 | 33.78 |
| Jul 29, 2009 | 33.77 |
| Jul 28, 2009 | 33.76 |
| Jul 27, 2009 | 33.74 |
| Jul 24, 2009 | 33.75 |
| Jul 23, 2009 | 33.74 |
| Jul 22, 2009 | 33.75 |
| Jul 21, 2009 | 33.76 |
| Jul 20, 2009 | 33.77 |
| Jul 17, 2009 | 33.79 |
| Jul 16, 2009 | 33.82 |
| Jul 15, 2009 | 33.85 |
| Jul 14, 2009 | 33.89 |
| Jul 13, 2009 | 33.93 |
| Jul 10, 2009 | 33.96 |
| Jul 9, 2009 | 34.01 |
| Jul 8, 2009 | 34.05 |
| Jul 7, 2009 | 34.10 |
| Jul 6, 2009 | 34.14 |
| Jul 2, 2009 | 34.18 |
| Jul 1, 2009 | 34.22 |
| Jun 30, 2009 | 34.27 |
| Jun 29, 2009 | 34.31 |
| Jun 26, 2009 | 34.35 |
| Jun 25, 2009 | 34.40 |
| Jun 24, 2009 | 34.44 |
| Jun 23, 2009 | 34.49 |
| Jun 22, 2009 | 34.54 |
| Jun 19, 2009 | 34.59 |
| Jun 18, 2009 | 34.63 |
| Jun 17, 2009 | 34.68 |
| Jun 16, 2009 | 34.72 |
| Jun 15, 2009 | 34.77 |
| Jun 12, 2009 | 34.82 |
| Jun 11, 2009 | 34.86 |
| Jun 10, 2009 | 34.90 |
| Jun 9, 2009 | 34.95 |
| Jun 8, 2009 | 34.99 |
| Jun 5, 2009 | 35.03 |
| Jun 4, 2009 | 35.07 |
| Jun 3, 2009 | 35.11 |
| Jun 2, 2009 | 35.14 |
| Jun 1, 2009 | 35.18 |
| May 29, 2009 | 35.22 |
| May 28, 2009 | 35.26 |
| May 27, 2009 | 35.31 |
| May 26, 2009 | 35.36 |
| May 22, 2009 | 35.40 |
| May 21, 2009 | 35.45 |
| May 20, 2009 | 35.49 |
| May 19, 2009 | 35.53 |
| May 18, 2009 | 35.56 |
| May 15, 2009 | 35.60 |
| May 14, 2009 | 35.64 |
| May 13, 2009 | 35.68 |
| May 12, 2009 | 35.72 |
| May 11, 2009 | 35.75 |
| May 8, 2009 | 35.79 |
| May 7, 2009 | 35.82 |
| May 6, 2009 | 35.86 |
| May 5, 2009 | 35.89 |
| May 4, 2009 | 35.93 |
| May 1, 2009 | 35.96 |
| Apr 30, 2009 | 35.99 |
| Apr 29, 2009 | 36.01 |
| Apr 28, 2009 | 36.03 |
| Apr 27, 2009 | 36.05 |
| Apr 24, 2009 | 36.07 |
| Apr 23, 2009 | 36.09 |
| Apr 22, 2009 | 36.12 |
| Apr 21, 2009 | 36.14 |
| Apr 20, 2009 | 36.16 |
| Apr 17, 2009 | 36.19 |
| Apr 16, 2009 | 36.22 |
| Apr 15, 2009 | 36.24 |
| Apr 14, 2009 | 36.28 |
| Apr 13, 2009 | 36.33 |
| Apr 9, 2009 | 36.38 |
| Apr 8, 2009 | 36.43 |
| Apr 7, 2009 | 36.48 |
| Apr 6, 2009 | 36.53 |
| Apr 3, 2009 | 36.58 |
| Apr 2, 2009 | 36.63 |
| Apr 1, 2009 | 36.69 |
| Mar 31, 2009 | 36.75 |
| Mar 30, 2009 | 36.81 |
| Mar 27, 2009 | 36.87 |
| Mar 26, 2009 | 36.93 |
| Mar 25, 2009 | 36.99 |
| Mar 24, 2009 | 37.05 |
| Mar 23, 2009 | 37.11 |
| Mar 20, 2009 | 37.17 |
| Mar 19, 2009 | 37.25 |
| Mar 18, 2009 | 37.33 |
| Mar 17, 2009 | 37.40 |
| Mar 16, 2009 | 37.48 |
| Mar 13, 2009 | 37.56 |
| Mar 12, 2009 | 37.64 |
| Mar 11, 2009 | 37.73 |
| Mar 10, 2009 | 37.81 |
| Mar 9, 2009 | 37.90 |
| Mar 6, 2009 | 38.00 |
| Mar 5, 2009 | 38.10 |
| Mar 4, 2009 | 38.20 |
| Mar 3, 2009 | 38.29 |
| Mar 2, 2009 | 38.38 |
| Feb 27, 2009 | 38.47 |
| Feb 26, 2009 | 38.55 |
| Feb 25, 2009 | 38.62 |
| Feb 24, 2009 | 38.69 |
| Feb 23, 2009 | 38.76 |
| Feb 20, 2009 | 38.84 |
| Feb 19, 2009 | 38.91 |
| Feb 18, 2009 | 38.98 |
| Feb 17, 2009 | 39.05 |
| Feb 13, 2009 | 39.11 |
| Feb 12, 2009 | 39.16 |
| Feb 11, 2009 | 39.20 |
| Feb 10, 2009 | 39.25 |
| Feb 9, 2009 | 39.29 |
| Feb 6, 2009 | 39.33 |
| Feb 5, 2009 | 39.37 |
| Feb 4, 2009 | 39.41 |
| Feb 3, 2009 | 39.46 |
| Feb 2, 2009 | 39.51 |
| Jan 30, 2009 | 39.56 |
| Jan 29, 2009 | 39.61 |
| Jan 28, 2009 | 39.65 |
| Jan 27, 2009 | 39.69 |
| Jan 26, 2009 | 39.73 |
| Jan 23, 2009 | 39.78 |
| Jan 22, 2009 | 39.83 |
| Jan 21, 2009 | 39.86 |
| Jan 20, 2009 | 39.90 |
| Jan 16, 2009 | 39.93 |
| Jan 15, 2009 | 39.95 |
| Jan 14, 2009 | 39.98 |
| Jan 13, 2009 | 40.01 |
| Jan 12, 2009 | 40.02 |
| Jan 9, 2009 | 40.04 |
| Jan 8, 2009 | 40.05 |
| Jan 7, 2009 | 40.07 |
| Jan 6, 2009 | 40.09 |
| Jan 5, 2009 | 40.10 |
| Jan 2, 2009 | 40.11 |
| Dec 31, 2008 | 40.11 |
| Dec 30, 2008 | 40.13 |
| Dec 29, 2008 | 40.14 |
| Dec 26, 2008 | 40.15 |
| Dec 24, 2008 | 40.17 |
| Dec 23, 2008 | 40.19 |
| Dec 22, 2008 | 40.20 |
| Dec 19, 2008 | 40.22 |
| Dec 18, 2008 | 40.23 |
| Dec 17, 2008 | 40.25 |
| Dec 16, 2008 | 40.26 |
| Dec 15, 2008 | 40.28 |
| Dec 12, 2008 | 40.31 |
| Dec 11, 2008 | 40.32 |
| Dec 10, 2008 | 40.34 |
| Dec 9, 2008 | 40.36 |
| Dec 8, 2008 | 40.38 |
| Dec 5, 2008 | 40.39 |
| Dec 4, 2008 | 40.41 |
| Dec 3, 2008 | 40.43 |
| Dec 2, 2008 | 40.46 |
| Dec 1, 2008 | 40.50 |
| Nov 28, 2008 | 40.54 |
| Nov 26, 2008 | 40.57 |
| Nov 25, 2008 | 40.60 |
| Nov 24, 2008 | 40.63 |
| Nov 21, 2008 | 40.66 |
| Nov 20, 2008 | 40.69 |
| Nov 19, 2008 | 40.74 |
| Nov 18, 2008 | 40.78 |
| Nov 17, 2008 | 40.82 |
| Nov 14, 2008 | 40.86 |
| Nov 13, 2008 | 40.91 |
| Nov 12, 2008 | 40.94 |
| Nov 11, 2008 | 40.97 |
| Nov 10, 2008 | 41.01 |
| Nov 7, 2008 | 41.03 |
| Nov 6, 2008 | 41.05 |
| Nov 5, 2008 | 41.06 |
| Nov 4, 2008 | 41.07 |
| Nov 3, 2008 | 41.08 |
| Oct 31, 2008 | 41.08 |
| Oct 30, 2008 | 41.09 |
| Oct 29, 2008 | 41.11 |
| Oct 28, 2008 | 41.13 |
| Oct 27, 2008 | 41.17 |
| Oct 24, 2008 | 41.21 |
| Oct 23, 2008 | 41.26 |
| Oct 22, 2008 | 41.31 |
| Oct 21, 2008 | 41.35 |
| Oct 20, 2008 | 41.39 |
| Oct 17, 2008 | 41.43 |
| Oct 16, 2008 | 41.49 |
| Oct 15, 2008 | 41.55 |
| Oct 14, 2008 | 41.62 |
| Oct 13, 2008 | 41.69 |
| Oct 10, 2008 | 41.76 |
| Oct 9, 2008 | 41.84 |
| Oct 8, 2008 | 41.92 |
| Oct 7, 2008 | 41.98 |
| Oct 6, 2008 | 42.05 |
| Oct 3, 2008 | 42.10 |
| Oct 2, 2008 | 42.16 |
| Oct 1, 2008 | 42.21 |
| Sep 30, 2008 | 42.25 |
| Sep 29, 2008 | 42.29 |
| Sep 26, 2008 | 42.33 |
| Sep 25, 2008 | 42.36 |
| Sep 24, 2008 | 42.40 |
| Sep 23, 2008 | 42.44 |
| Sep 22, 2008 | 42.48 |
| Sep 19, 2008 | 42.52 |
| Sep 18, 2008 | 42.55 |
| Sep 17, 2008 | 42.58 |
| Sep 16, 2008 | 42.61 |
| Sep 15, 2008 | 42.64 |
| Sep 12, 2008 | 42.68 |
| Sep 11, 2008 | 42.71 |
| Sep 10, 2008 | 42.73 |
| Sep 9, 2008 | 42.76 |
| Sep 8, 2008 | 42.78 |
| Sep 5, 2008 | 42.81 |
| Sep 4, 2008 | 42.83 |
| Sep 3, 2008 | 42.87 |
| Sep 2, 2008 | 42.90 |
| Aug 29, 2008 | 42.92 |
| Aug 28, 2008 | 42.96 |
| Aug 27, 2008 | 42.99 |
| Aug 26, 2008 | 43.02 |
| Aug 25, 2008 | 43.06 |
| Aug 22, 2008 | 43.09 |
| Aug 21, 2008 | 43.12 |
| Aug 20, 2008 | 43.16 |
| Aug 19, 2008 | 43.19 |
| Aug 18, 2008 | 43.22 |
| Aug 15, 2008 | 43.25 |
| Aug 14, 2008 | 43.28 |
| Aug 13, 2008 | 43.31 |
| Aug 12, 2008 | 43.35 |
| Aug 11, 2008 | 43.38 |
| Aug 8, 2008 | 43.40 |
| Aug 7, 2008 | 43.43 |
| Aug 6, 2008 | 43.47 |
| Aug 5, 2008 | 43.50 |
| Aug 4, 2008 | 43.53 |
| Aug 1, 2008 | 43.57 |
| Jul 31, 2008 | 43.62 |
| Jul 30, 2008 | 43.66 |
| Jul 29, 2008 | 43.71 |
| Jul 28, 2008 | 43.75 |
| Jul 25, 2008 | 43.80 |
| Jul 24, 2008 | 43.85 |
| Jul 23, 2008 | 43.90 |
| Jul 22, 2008 | 43.94 |
| Jul 21, 2008 | 43.99 |
| Jul 18, 2008 | 44.04 |
| Jul 17, 2008 | 44.09 |
| Jul 16, 2008 | 44.14 |
| Jul 15, 2008 | 44.19 |
| Jul 14, 2008 | 44.26 |
| Jul 11, 2008 | 44.32 |
| Jul 10, 2008 | 44.38 |
| Jul 9, 2008 | 44.44 |
| Jul 8, 2008 | 44.50 |
| Jul 7, 2008 | 44.56 |
| Jul 3, 2008 | 44.62 |
| Jul 2, 2008 | 44.67 |
| Jul 1, 2008 | 44.72 |
| Jun 30, 2008 | 44.76 |
| Jun 27, 2008 | 44.81 |
| Jun 26, 2008 | 44.85 |
| Jun 25, 2008 | 44.89 |
| Jun 24, 2008 | 44.93 |
| Jun 23, 2008 | 44.96 |
| Jun 20, 2008 | 45.00 |
| Jun 19, 2008 | 45.03 |
| Jun 18, 2008 | 45.07 |
| Jun 17, 2008 | 45.11 |
| Jun 16, 2008 | 45.14 |
| Jun 13, 2008 | 45.17 |
| Jun 12, 2008 | 45.19 |
| Jun 11, 2008 | 45.23 |
| Jun 10, 2008 | 45.26 |
| Jun 9, 2008 | 45.29 |
| Jun 6, 2008 | 45.32 |
| Jun 5, 2008 | 45.35 |
| Jun 4, 2008 | 45.38 |
| Jun 3, 2008 | 45.40 |
| Jun 2, 2008 | 45.43 |
| May 30, 2008 | 45.45 |
| May 29, 2008 | 45.47 |
| May 28, 2008 | 45.49 |
| May 27, 2008 | 45.51 |
| May 23, 2008 | 45.53 |
| May 22, 2008 | 45.57 |
| May 21, 2008 | 45.59 |
| May 20, 2008 | 45.61 |
| May 19, 2008 | 45.62 |
| May 16, 2008 | 45.64 |
| May 15, 2008 | 45.65 |
| May 14, 2008 | 45.66 |
| May 13, 2008 | 45.68 |
| May 12, 2008 | 45.70 |
| May 9, 2008 | 45.72 |
| May 8, 2008 | 45.76 |
| May 7, 2008 | 45.79 |
| May 6, 2008 | 45.82 |
| May 5, 2008 | 45.85 |
| May 2, 2008 | 45.89 |
| May 1, 2008 | 45.93 |
| Apr 30, 2008 | 45.96 |
| Apr 29, 2008 | 46.00 |
| Apr 28, 2008 | 46.04 |
| Apr 25, 2008 | 46.08 |
| Apr 24, 2008 | 46.11 |
| Apr 23, 2008 | 46.14 |
| Apr 22, 2008 | 46.18 |
| Apr 21, 2008 | 46.23 |
| Apr 18, 2008 | 46.27 |
| Apr 17, 2008 | 46.31 |
| Apr 16, 2008 | 46.35 |
| Apr 15, 2008 | 46.39 |
| Apr 14, 2008 | 46.44 |
| Apr 11, 2008 | 46.48 |
| Apr 10, 2008 | 46.53 |
| Apr 9, 2008 | 46.57 |
| Apr 8, 2008 | 46.61 |
| Apr 7, 2008 | 46.65 |
| Apr 4, 2008 | 46.69 |
| Apr 3, 2008 | 46.73 |
| Apr 2, 2008 | 46.77 |
| Apr 1, 2008 | 46.82 |
| Mar 31, 2008 | 46.86 |
| Mar 28, 2008 | 46.91 |
| Mar 27, 2008 | 46.95 |
| Mar 26, 2008 | 47.00 |
| Mar 25, 2008 | 47.05 |
| Mar 24, 2008 | 47.09 |
| Mar 20, 2008 | 47.14 |
| Mar 19, 2008 | 47.19 |
| Mar 18, 2008 | 47.24 |
| Mar 17, 2008 | 47.30 |
| Mar 14, 2008 | 47.36 |
| Mar 13, 2008 | 47.42 |
| Mar 12, 2008 | 47.48 |
| Mar 11, 2008 | 47.53 |
| Mar 10, 2008 | 47.57 |
| Mar 7, 2008 | 47.63 |
| Mar 6, 2008 | 47.68 |
| Mar 5, 2008 | 47.73 |
| Mar 4, 2008 | 47.78 |
| Mar 3, 2008 | 47.82 |
| Feb 29, 2008 | 47.86 |
| Feb 28, 2008 | 47.90 |
| Feb 27, 2008 | 47.93 |
| Feb 26, 2008 | 47.96 |
| Feb 25, 2008 | 48.00 |
| Feb 22, 2008 | 48.03 |
| Feb 21, 2008 | 48.07 |
| Feb 20, 2008 | 48.11 |
| Feb 19, 2008 | 48.14 |
| Feb 15, 2008 | 48.17 |
| Feb 14, 2008 | 48.19 |
| Feb 13, 2008 | 48.22 |
| Feb 12, 2008 | 48.24 |
| Feb 11, 2008 | 48.26 |
| Feb 8, 2008 | 48.29 |
| Feb 7, 2008 | 48.32 |
| Feb 6, 2008 | 48.34 |
| Feb 5, 2008 | 48.37 |
| Feb 4, 2008 | 48.39 |
| Feb 1, 2008 | 48.42 |
| Jan 31, 2008 | 48.44 |
| Jan 30, 2008 | 48.47 |
| Jan 29, 2008 | 48.51 |
| Jan 28, 2008 | 48.54 |
| Jan 25, 2008 | 48.58 |
| Jan 24, 2008 | 48.62 |
| Jan 23, 2008 | 48.67 |
| Jan 22, 2008 | 48.72 |
| Jan 18, 2008 | 48.76 |
| Jan 17, 2008 | 48.81 |
| Jan 16, 2008 | 48.85 |
| Jan 15, 2008 | 48.89 |
| Jan 14, 2008 | 48.93 |
| Jan 11, 2008 | 48.95 |
| Jan 10, 2008 | 48.99 |
| Jan 9, 2008 | 49.02 |
| Jan 8, 2008 | 49.05 |
| Jan 7, 2008 | 49.08 |
| Jan 4, 2008 | 49.11 |
| Jan 3, 2008 | 49.15 |
| Jan 2, 2008 | 49.17 |
| Dec 31, 2007 | 49.19 |
| Dec 28, 2007 | 49.20 |
| Dec 27, 2007 | 49.21 |
| Dec 26, 2007 | 49.21 |
| Dec 24, 2007 | 49.21 |
| Dec 21, 2007 | 49.21 |
| Dec 20, 2007 | 49.21 |
| Dec 19, 2007 | 49.22 |
| Dec 18, 2007 | 49.22 |
| Dec 17, 2007 | 49.23 |
| Dec 14, 2007 | 49.23 |
| Dec 13, 2007 | 49.24 |
| Dec 12, 2007 | 49.24 |
| Dec 11, 2007 | 49.24 |
| Dec 10, 2007 | 49.24 |
| Dec 7, 2007 | 49.25 |
| Dec 6, 2007 | 49.25 |
| Dec 5, 2007 | 49.26 |
| Dec 4, 2007 | 49.27 |
| Dec 3, 2007 | 49.28 |
| Nov 30, 2007 | 49.29 |
| Nov 29, 2007 | 49.29 |
| Nov 28, 2007 | 49.30 |
| Nov 27, 2007 | 49.30 |
| Nov 26, 2007 | 49.31 |
| Nov 23, 2007 | 49.32 |
| Nov 21, 2007 | 49.33 |
| Nov 20, 2007 | 49.34 |
| Nov 19, 2007 | 49.34 |
| Nov 16, 2007 | 49.35 |
| Nov 15, 2007 | 49.35 |
| Nov 14, 2007 | 49.35 |
| Nov 13, 2007 | 49.34 |
| Nov 12, 2007 | 49.33 |
| Nov 9, 2007 | 49.32 |
| Nov 8, 2007 | 49.31 |
| Nov 7, 2007 | 49.29 |
| Nov 6, 2007 | 49.29 |
| Nov 5, 2007 | 49.28 |
| Nov 2, 2007 | 49.27 |
| Nov 1, 2007 | 49.26 |
| Oct 31, 2007 | 49.26 |
| Oct 30, 2007 | 49.26 |
| Oct 29, 2007 | 49.25 |
| Oct 26, 2007 | 49.25 |
| Oct 25, 2007 | 49.24 |
| Oct 24, 2007 | 49.24 |
| Oct 23, 2007 | 49.23 |
| Oct 22, 2007 | 49.22 |
| Oct 19, 2007 | 49.21 |
| Oct 18, 2007 | 49.22 |
| Oct 17, 2007 | 49.21 |
| Oct 16, 2007 | 49.20 |
| Oct 15, 2007 | 49.20 |
| Oct 12, 2007 | 49.20 |
| Oct 11, 2007 | 49.19 |
| Oct 10, 2007 | 49.18 |
| Oct 9, 2007 | 49.17 |
| Oct 8, 2007 | 49.15 |
| Oct 5, 2007 | 49.14 |
| Oct 4, 2007 | 49.13 |
| Oct 3, 2007 | 49.11 |
| Oct 2, 2007 | 49.10 |
| Oct 1, 2007 | 49.09 |
| Sep 28, 2007 | 49.07 |
| Sep 27, 2007 | 49.06 |
| Sep 26, 2007 | 49.04 |
| Sep 25, 2007 | 49.03 |
| Sep 24, 2007 | 49.01 |
| Sep 21, 2007 | 49.00 |
| Sep 20, 2007 | 48.98 |
| Sep 19, 2007 | 48.96 |
| Sep 18, 2007 | 48.94 |
| Sep 17, 2007 | 48.92 |
| Sep 14, 2007 | 48.91 |
| Sep 13, 2007 | 48.90 |
| Sep 12, 2007 | 48.90 |
| Sep 11, 2007 | 48.89 |
| Sep 10, 2007 | 48.89 |
| Sep 7, 2007 | 48.88 |
| Sep 6, 2007 | 48.88 |
| Sep 5, 2007 | 48.87 |
| Sep 4, 2007 | 48.86 |
| Aug 31, 2007 | 48.85 |
| Aug 30, 2007 | 48.83 |
| Aug 29, 2007 | 48.81 |
| Aug 28, 2007 | 48.80 |
| Aug 27, 2007 | 48.79 |
| Aug 24, 2007 | 48.78 |
| Aug 23, 2007 | 48.77 |
| Aug 22, 2007 | 48.75 |
| Aug 21, 2007 | 48.73 |
| Aug 20, 2007 | 48.72 |
| Aug 17, 2007 | 48.70 |
| Aug 16, 2007 | 48.68 |
| Aug 15, 2007 | 48.67 |
| Aug 14, 2007 | 48.66 |
| Aug 13, 2007 | 48.65 |
| Aug 10, 2007 | 48.63 |
| Aug 9, 2007 | 48.62 |
| Aug 8, 2007 | 48.60 |
| Aug 7, 2007 | 48.58 |
| Aug 6, 2007 | 48.56 |
| Aug 3, 2007 | 48.54 |
| Aug 2, 2007 | 48.52 |
| Aug 1, 2007 | 48.50 |
| Jul 31, 2007 | 48.49 |
| Jul 30, 2007 | 48.47 |
| Jul 27, 2007 | 48.45 |
| Jul 26, 2007 | 48.44 |
| Jul 25, 2007 | 48.41 |
| Jul 24, 2007 | 48.38 |
| Jul 23, 2007 | 48.35 |
| Jul 20, 2007 | 48.32 |
| Jul 19, 2007 | 48.29 |
| Jul 18, 2007 | 48.25 |
| Jul 17, 2007 | 48.21 |
| Jul 16, 2007 | 48.18 |
| Jul 13, 2007 | 48.14 |
| Jul 12, 2007 | 48.11 |
| Jul 11, 2007 | 48.07 |
| Jul 10, 2007 | 48.04 |
| Jul 9, 2007 | 48.01 |
| Jul 6, 2007 | 47.97 |
| Jul 5, 2007 | 47.94 |
| Jul 3, 2007 | 47.90 |
| Jul 2, 2007 | 47.86 |
| Jun 29, 2007 | 47.83 |
| Jun 28, 2007 | 47.79 |
| Jun 27, 2007 | 47.74 |
| Jun 26, 2007 | 47.70 |
| Jun 25, 2007 | 47.65 |
| Jun 22, 2007 | 47.61 |
| Jun 21, 2007 | 47.57 |
| Jun 20, 2007 | 47.53 |
| Jun 19, 2007 | 47.49 |
| Jun 18, 2007 | 47.45 |
| Jun 15, 2007 | 47.40 |
| Jun 14, 2007 | 47.36 |
| Jun 13, 2007 | 47.32 |
| Jun 12, 2007 | 47.27 |
| Jun 11, 2007 | 47.23 |
| Jun 8, 2007 | 47.19 |
| Jun 7, 2007 | 47.15 |
| Jun 6, 2007 | 47.11 |
| Jun 5, 2007 | 47.07 |
| Jun 4, 2007 | 47.03 |
| Jun 1, 2007 | 46.98 |
| May 31, 2007 | 46.93 |
| May 30, 2007 | 46.87 |
| May 29, 2007 | 46.82 |
| May 25, 2007 | 46.77 |
| May 24, 2007 | 46.72 |
| May 23, 2007 | 46.68 |
| May 22, 2007 | 46.64 |
| May 21, 2007 | 46.60 |
| May 18, 2007 | 46.55 |
| May 17, 2007 | 46.51 |
| May 16, 2007 | 46.47 |
| May 15, 2007 | 46.43 |
| May 14, 2007 | 46.39 |
| May 11, 2007 | 46.36 |
| May 10, 2007 | 46.32 |
| May 9, 2007 | 46.28 |
| May 8, 2007 | 46.24 |
| May 7, 2007 | 46.20 |
| May 4, 2007 | 46.16 |
| May 3, 2007 | 46.12 |
| May 2, 2007 | 46.07 |
| May 1, 2007 | 46.03 |
| Apr 30, 2007 | 45.99 |
| Apr 27, 2007 | 45.95 |
| Apr 26, 2007 | 45.91 |
| Apr 25, 2007 | 45.87 |
| Apr 24, 2007 | 45.83 |
| Apr 23, 2007 | 45.79 |
| Apr 20, 2007 | 45.75 |
| Apr 19, 2007 | 45.71 |
| Apr 18, 2007 | 45.67 |
| Apr 17, 2007 | 45.63 |
| Apr 16, 2007 | 45.58 |
| Apr 13, 2007 | 45.54 |
| Apr 12, 2007 | 45.50 |
| Apr 11, 2007 | 45.46 |
| Apr 10, 2007 | 45.42 |
| Apr 9, 2007 | 45.38 |
| Apr 5, 2007 | 45.33 |
| Apr 4, 2007 | 45.28 |
| Apr 3, 2007 | 45.24 |
| Apr 2, 2007 | 45.19 |
| Mar 30, 2007 | 45.15 |
| Mar 29, 2007 | 45.11 |
| Mar 28, 2007 | 45.07 |
| Mar 27, 2007 | 45.04 |
| Mar 26, 2007 | 45.00 |
| Mar 23, 2007 | 44.96 |
| Mar 22, 2007 | 44.92 |
| Mar 21, 2007 | 44.89 |
| Mar 20, 2007 | 44.85 |
| Mar 19, 2007 | 44.82 |
| Mar 16, 2007 | 44.79 |
| Mar 15, 2007 | 44.77 |
| Mar 14, 2007 | 44.74 |
| Mar 13, 2007 | 44.72 |
| Mar 12, 2007 | 44.69 |
| Mar 9, 2007 | 44.66 |
| Mar 8, 2007 | 44.64 |
| Mar 7, 2007 | 44.61 |
| Mar 6, 2007 | 44.58 |
| Mar 5, 2007 | 44.55 |
| Mar 2, 2007 | 44.53 |
| Mar 1, 2007 | 44.51 |
| Feb 28, 2007 | 44.48 |
| Feb 27, 2007 | 44.45 |
| Feb 26, 2007 | 44.43 |
| Feb 23, 2007 | 44.40 |
| Feb 22, 2007 | 44.37 |
| Feb 21, 2007 | 44.33 |
| Feb 20, 2007 | 44.30 |
| Feb 16, 2007 | 44.27 |
| Feb 15, 2007 | 44.24 |
| Feb 14, 2007 | 44.21 |
| Feb 13, 2007 | 44.18 |
| Feb 12, 2007 | 44.15 |
| Feb 9, 2007 | 44.13 |
| Feb 8, 2007 | 44.10 |
| Feb 7, 2007 | 44.08 |
| Feb 6, 2007 | 44.06 |
| Feb 5, 2007 | 44.04 |
| Feb 2, 2007 | 44.02 |
| Feb 1, 2007 | 44.00 |
| Jan 31, 2007 | 43.99 |
| Jan 30, 2007 | 43.97 |
| Jan 29, 2007 | 43.96 |
| Jan 26, 2007 | 43.96 |
| Jan 25, 2007 | 43.95 |
| Jan 24, 2007 | 43.94 |
| Jan 23, 2007 | 43.93 |
| Jan 22, 2007 | 43.93 |
| Jan 19, 2007 | 43.91 |
| Jan 18, 2007 | 43.89 |
| Jan 17, 2007 | 43.87 |
| Jan 16, 2007 | 43.85 |
| Jan 12, 2007 | 43.82 |
| Jan 11, 2007 | 43.80 |
| Jan 10, 2007 | 43.79 |
| Jan 9, 2007 | 43.77 |
| Jan 8, 2007 | 43.76 |
| Jan 5, 2007 | 43.75 |
| Jan 4, 2007 | 43.74 |
| Jan 3, 2007 | 43.73 |
| Dec 29, 2006 | 43.72 |
| Dec 28, 2006 | 43.71 |
| Dec 27, 2006 | 43.69 |
| Dec 26, 2006 | 43.67 |
| Dec 22, 2006 | 43.66 |
| Dec 21, 2006 | 43.64 |
| Dec 20, 2006 | 43.63 |
| Dec 19, 2006 | 43.61 |
| Dec 18, 2006 | 43.60 |
| Dec 15, 2006 | 43.58 |
| Dec 14, 2006 | 43.57 |
| Dec 13, 2006 | 43.55 |
| Dec 12, 2006 | 43.53 |
| Dec 11, 2006 | 43.52 |
| Dec 8, 2006 | 43.50 |
| Dec 7, 2006 | 43.49 |
| Dec 6, 2006 | 43.48 |
| Dec 5, 2006 | 43.46 |
| Dec 4, 2006 | 43.45 |
| Dec 1, 2006 | 43.43 |
| Nov 30, 2006 | 43.42 |
| Nov 29, 2006 | 43.39 |
| Nov 28, 2006 | 43.37 |
| Nov 27, 2006 | 43.35 |
| Nov 24, 2006 | 43.33 |
| Nov 22, 2006 | 43.30 |
| Nov 21, 2006 | 43.28 |
| Nov 20, 2006 | 43.25 |
| Nov 17, 2006 | 43.22 |
| Nov 16, 2006 | 43.20 |
| Nov 15, 2006 | 43.17 |
| Nov 14, 2006 | 43.16 |
| Nov 13, 2006 | 43.14 |
| Nov 10, 2006 | 43.12 |
| Nov 9, 2006 | 43.11 |
| Nov 8, 2006 | 43.09 |
| Nov 7, 2006 | 43.08 |
| Nov 6, 2006 | 43.07 |
| Nov 3, 2006 | 43.05 |
| Nov 2, 2006 | 43.04 |
| Nov 1, 2006 | 43.03 |
| Oct 31, 2006 | 43.03 |
| Oct 30, 2006 | 43.02 |
| Oct 27, 2006 | 43.01 |
| Oct 26, 2006 | 43.00 |
| Oct 25, 2006 | 42.99 |
| Oct 24, 2006 | 42.99 |
| Oct 23, 2006 | 42.98 |
| Oct 20, 2006 | 42.98 |
| Oct 19, 2006 | 42.97 |
| Oct 18, 2006 | 42.97 |
| Oct 17, 2006 | 42.96 |
| Oct 16, 2006 | 42.96 |
| Oct 13, 2006 | 42.96 |
| Oct 12, 2006 | 42.95 |
| Oct 11, 2006 | 42.95 |
| Oct 10, 2006 | 42.94 |
| Oct 9, 2006 | 42.94 |
| Oct 6, 2006 | 42.94 |
| Oct 5, 2006 | 42.94 |
| Oct 4, 2006 | 42.93 |
| Oct 3, 2006 | 42.94 |
| Oct 2, 2006 | 42.94 |
| Sep 29, 2006 | 42.94 |
| Sep 28, 2006 | 42.95 |
| Sep 27, 2006 | 42.95 |
| Sep 26, 2006 | 42.95 |
| Sep 25, 2006 | 42.95 |
| Sep 22, 2006 | 42.95 |
| Sep 21, 2006 | 42.96 |
| Sep 20, 2006 | 42.96 |
| Sep 19, 2006 | 42.97 |
| Sep 18, 2006 | 42.98 |
| Sep 15, 2006 | 42.98 |
| Sep 14, 2006 | 42.99 |
| Sep 13, 2006 | 43.00 |
| Sep 12, 2006 | 43.01 |
| Sep 11, 2006 | 43.02 |
| Sep 8, 2006 | 43.04 |
| Sep 7, 2006 | 43.06 |
| Sep 6, 2006 | 43.08 |
| Sep 5, 2006 | 43.10 |
| Sep 1, 2006 | 43.11 |
| Aug 31, 2006 | 43.12 |
| Aug 30, 2006 | 43.14 |
| Aug 29, 2006 | 43.16 |
| Aug 28, 2006 | 43.18 |
| Aug 25, 2006 | 43.20 |
| Aug 24, 2006 | 43.22 |
| Aug 23, 2006 | 43.23 |
| Aug 22, 2006 | 43.25 |
| Aug 21, 2006 | 43.27 |
| Aug 18, 2006 | 43.28 |
| Aug 17, 2006 | 43.30 |
| Aug 16, 2006 | 43.31 |
| Aug 15, 2006 | 43.32 |
| Aug 14, 2006 | 43.32 |
| Aug 11, 2006 | 43.33 |
| Aug 10, 2006 | 43.35 |
| Aug 9, 2006 | 43.36 |
| Aug 8, 2006 | 43.37 |
| Aug 7, 2006 | 43.38 |
| Aug 4, 2006 | 43.38 |
| Aug 3, 2006 | 43.38 |
| Aug 2, 2006 | 43.38 |
| Aug 1, 2006 | 43.39 |
| Jul 31, 2006 | 43.39 |
| Jul 28, 2006 | 43.39 |
| Jul 27, 2006 | 43.39 |
| Jul 26, 2006 | 43.39 |
| Jul 25, 2006 | 43.39 |
| Jul 24, 2006 | 43.39 |
| Jul 21, 2006 | 43.39 |
| Jul 20, 2006 | 43.40 |
| Jul 19, 2006 | 43.41 |
| Jul 18, 2006 | 43.42 |
| Jul 17, 2006 | 43.43 |
| Jul 14, 2006 | 43.43 |
| Jul 13, 2006 | 43.44 |
| Jul 12, 2006 | 43.45 |
| Jul 11, 2006 | 43.46 |
| Jul 10, 2006 | 43.46 |
| Jul 7, 2006 | 43.46 |
| Jul 6, 2006 | 43.47 |
| Jul 5, 2006 | 43.48 |
| Jul 3, 2006 | 43.50 |
| Jun 30, 2006 | 43.52 |
| Jun 29, 2006 | 43.54 |
| Jun 28, 2006 | 43.56 |
| Jun 27, 2006 | 43.58 |
| Jun 26, 2006 | 43.60 |
| Jun 23, 2006 | 43.62 |
| Jun 22, 2006 | 43.65 |
| Jun 21, 2006 | 43.67 |
| Jun 20, 2006 | 43.69 |
| Jun 19, 2006 | 43.72 |
| Jun 16, 2006 | 43.74 |
| Jun 15, 2006 | 43.76 |
| Jun 14, 2006 | 43.78 |
| Jun 13, 2006 | 43.80 |
| Jun 12, 2006 | 43.82 |
| Jun 9, 2006 | 43.84 |
| Jun 8, 2006 | 43.85 |
| Jun 7, 2006 | 43.87 |
| Jun 6, 2006 | 43.88 |
| Jun 5, 2006 | 43.90 |
| Jun 2, 2006 | 43.91 |
| Jun 1, 2006 | 43.91 |
| May 31, 2006 | 43.92 |
| May 30, 2006 | 43.93 |
| May 26, 2006 | 43.95 |
| May 25, 2006 | 43.95 |
| May 24, 2006 | 43.96 |
| May 23, 2006 | 43.98 |
| May 22, 2006 | 43.99 |
| May 19, 2006 | 44.00 |
| May 18, 2006 | 44.02 |
| May 17, 2006 | 44.04 |
| May 16, 2006 | 44.06 |
| May 15, 2006 | 44.07 |
| May 12, 2006 | 44.08 |
| May 11, 2006 | 44.09 |
| May 10, 2006 | 44.11 |
| May 9, 2006 | 44.12 |
| May 8, 2006 | 44.13 |
| May 5, 2006 | 44.13 |
| May 4, 2006 | 44.14 |
| May 3, 2006 | 44.14 |
| May 2, 2006 | 44.14 |
| May 1, 2006 | 44.13 |
| Apr 28, 2006 | 44.13 |
| Apr 27, 2006 | 44.12 |
| Apr 26, 2006 | 44.11 |
| Apr 25, 2006 | 44.10 |
| Apr 24, 2006 | 44.09 |
| Apr 21, 2006 | 44.08 |
| Apr 20, 2006 | 44.06 |
| Apr 19, 2006 | 44.05 |
| Apr 18, 2006 | 44.03 |
| Apr 17, 2006 | 44.01 |
| Apr 13, 2006 | 44.00 |
| Apr 12, 2006 | 43.98 |
| Apr 11, 2006 | 43.96 |
| Apr 10, 2006 | 43.94 |
| Apr 7, 2006 | 43.92 |
| Apr 6, 2006 | 43.91 |
| Apr 5, 2006 | 43.90 |
| Apr 4, 2006 | 43.89 |
| Apr 3, 2006 | 43.88 |
| Mar 31, 2006 | 43.88 |
| Mar 30, 2006 | 43.87 |
| Mar 29, 2006 | 43.87 |
| Mar 28, 2006 | 43.86 |
| Mar 27, 2006 | 43.86 |
| Mar 24, 2006 | 43.85 |
| Mar 23, 2006 | 43.84 |
| Mar 22, 2006 | 43.83 |
| Mar 21, 2006 | 43.82 |
| Mar 20, 2006 | 43.81 |
| Mar 17, 2006 | 43.79 |
| Mar 16, 2006 | 43.78 |
| Mar 15, 2006 | 43.77 |
| Mar 14, 2006 | 43.77 |
| Mar 13, 2006 | 43.76 |
| Mar 10, 2006 | 43.75 |
| Mar 9, 2006 | 43.75 |
| Mar 8, 2006 | 43.74 |
| Mar 7, 2006 | 43.74 |
| Mar 6, 2006 | 43.73 |
| Mar 3, 2006 | 43.73 |
| Mar 2, 2006 | 43.72 |
| Mar 1, 2006 | 43.71 |
| Feb 28, 2006 | 43.70 |
| Feb 27, 2006 | 43.69 |
| Feb 24, 2006 | 43.68 |
| Feb 23, 2006 | 43.67 |
| Feb 22, 2006 | 43.66 |
| Feb 21, 2006 | 43.65 |
| Feb 17, 2006 | 43.64 |
| Feb 16, 2006 | 43.64 |
| Feb 15, 2006 | 43.63 |
| Feb 14, 2006 | 43.63 |
| Feb 13, 2006 | 43.63 |
| Feb 10, 2006 | 43.64 |
| Feb 9, 2006 | 43.64 |
| Feb 8, 2006 | 43.64 |
| Feb 7, 2006 | 43.65 |
| Feb 6, 2006 | 43.66 |
| Feb 3, 2006 | 43.66 |
| Feb 2, 2006 | 43.66 |
| Feb 1, 2006 | 43.67 |
| Jan 31, 2006 | 43.67 |
| Jan 30, 2006 | 43.67 |
| Jan 27, 2006 | 43.68 |
| Jan 26, 2006 | 43.68 |
| Jan 25, 2006 | 43.68 |
| Jan 24, 2006 | 43.69 |
| Jan 23, 2006 | 43.69 |
| Jan 20, 2006 | 43.70 |
| Jan 19, 2006 | 43.71 |
| Jan 18, 2006 | 43.71 |
| Jan 17, 2006 | 43.70 |
| Jan 13, 2006 | 43.70 |
| Jan 12, 2006 | 43.70 |
| Jan 11, 2006 | 43.69 |
| Jan 10, 2006 | 43.68 |
| Jan 9, 2006 | 43.67 |
| Jan 6, 2006 | 43.66 |
| Jan 5, 2006 | 43.65 |
| Jan 4, 2006 | 43.64 |
| Jan 3, 2006 | 43.63 |
| Dec 30, 2005 | 43.62 |
| Dec 29, 2005 | 43.62 |
| Dec 28, 2005 | 43.62 |
| Dec 27, 2005 | 43.61 |
| Dec 23, 2005 | 43.61 |
| Dec 22, 2005 | 43.61 |
| Dec 21, 2005 | 43.61 |
| Dec 20, 2005 | 43.61 |
| Dec 19, 2005 | 43.61 |
| Dec 16, 2005 | 43.61 |
| Dec 15, 2005 | 43.61 |
| Dec 14, 2005 | 43.61 |
| Dec 13, 2005 | 43.61 |
| Dec 12, 2005 | 43.61 |
| Dec 9, 2005 | 43.61 |
| Dec 8, 2005 | 43.60 |
| Dec 7, 2005 | 43.61 |
| Dec 6, 2005 | 43.61 |
| Dec 5, 2005 | 43.60 |
| Dec 2, 2005 | 43.60 |
| Dec 1, 2005 | 43.60 |
| Nov 30, 2005 | 43.60 |
| Nov 29, 2005 | 43.60 |
| Nov 28, 2005 | 43.60 |
| Nov 25, 2005 | 43.59 |
| Nov 23, 2005 | 43.59 |
| Nov 22, 2005 | 43.59 |
| Nov 21, 2005 | 43.59 |
| Nov 18, 2005 | 43.58 |
| Nov 17, 2005 | 43.58 |
| Nov 16, 2005 | 43.58 |
| Nov 15, 2005 | 43.58 |
| Nov 14, 2005 | 43.57 |
| Nov 11, 2005 | 43.56 |
| Nov 10, 2005 | 43.54 |
| Nov 9, 2005 | 43.52 |
| Nov 8, 2005 | 43.51 |
| Nov 7, 2005 | 43.50 |
| Nov 4, 2005 | 43.49 |
| Nov 3, 2005 | 43.47 |
| Nov 2, 2005 | 43.46 |
| Nov 1, 2005 | 43.45 |
| Oct 31, 2005 | 43.45 |
| Oct 28, 2005 | 43.44 |
| Oct 27, 2005 | 43.44 |
| Oct 26, 2005 | 43.44 |
| Oct 25, 2005 | 43.44 |
| Oct 24, 2005 | 43.44 |
| Oct 21, 2005 | 43.43 |
| Oct 20, 2005 | 43.43 |
| Oct 19, 2005 | 43.44 |
| Oct 18, 2005 | 43.44 |
| Oct 17, 2005 | 43.45 |
| Oct 14, 2005 | 43.46 |
| Oct 13, 2005 | 43.47 |
| Oct 12, 2005 | 43.48 |
| Oct 11, 2005 | 43.49 |
| Oct 10, 2005 | 43.50 |
| Oct 7, 2005 | 43.51 |
| Oct 6, 2005 | 43.52 |
| Oct 5, 2005 | 43.52 |
| Oct 4, 2005 | 43.53 |
| Oct 3, 2005 | 43.53 |
| Sep 30, 2005 | 43.53 |
| Sep 29, 2005 | 43.53 |
| Sep 28, 2005 | 43.53 |
| Sep 27, 2005 | 43.53 |
| Sep 26, 2005 | 43.53 |
| Sep 23, 2005 | 43.52 |
| Sep 22, 2005 | 43.52 |
| Sep 21, 2005 | 43.52 |
| Sep 20, 2005 | 43.53 |
| Sep 19, 2005 | 43.53 |
| Sep 16, 2005 | 43.53 |
| Sep 15, 2005 | 43.52 |
| Sep 14, 2005 | 43.51 |
| Sep 13, 2005 | 43.50 |
| Sep 12, 2005 | 43.49 |
| Sep 9, 2005 | 43.47 |
| Sep 8, 2005 | 43.46 |
| Sep 7, 2005 | 43.45 |
| Sep 6, 2005 | 43.43 |
| Sep 2, 2005 | 43.42 |
| Sep 1, 2005 | 43.41 |
| Aug 31, 2005 | 43.40 |
| Aug 30, 2005 | 43.39 |
| Aug 29, 2005 | 43.38 |
| Aug 26, 2005 | 43.37 |
| Aug 25, 2005 | 43.35 |
| Aug 24, 2005 | 43.34 |
| Aug 23, 2005 | 43.33 |
| Aug 22, 2005 | 43.32 |
| Aug 19, 2005 | 43.30 |
| Aug 18, 2005 | 43.28 |
| Aug 17, 2005 | 43.26 |
| Aug 16, 2005 | 43.24 |
| Aug 15, 2005 | 43.22 |
| Aug 12, 2005 | 43.19 |
| Aug 11, 2005 | 43.16 |
| Aug 10, 2005 | 43.12 |
| Aug 9, 2005 | 43.09 |
| Aug 8, 2005 | 43.05 |
| Aug 5, 2005 | 43.02 |
| Aug 4, 2005 | 42.99 |
| Aug 3, 2005 | 42.95 |
| Aug 2, 2005 | 42.92 |
| Aug 1, 2005 | 42.89 |
| Jul 29, 2005 | 42.84 |
| Jul 28, 2005 | 42.80 |
| Jul 27, 2005 | 42.76 |
| Jul 26, 2005 | 42.73 |
| Jul 25, 2005 | 42.69 |
| Jul 22, 2005 | 42.65 |
| Jul 21, 2005 | 42.62 |
| Jul 20, 2005 | 42.59 |
| Jul 19, 2005 | 42.56 |
| Jul 18, 2005 | 42.53 |
| Jul 15, 2005 | 42.51 |
| Jul 14, 2005 | 42.49 |
| Jul 13, 2005 | 42.46 |
| Jul 12, 2005 | 42.44 |
| Jul 11, 2005 | 42.41 |
| Jul 8, 2005 | 42.39 |
| Jul 7, 2005 | 42.37 |
| Jul 6, 2005 | 42.35 |
| Jul 5, 2005 | 42.33 |
| Jul 1, 2005 | 42.32 |
| Jun 30, 2005 | 42.30 |
| Jun 29, 2005 | 42.28 |
| Jun 28, 2005 | 42.26 |
| Jun 27, 2005 | 42.24 |
| Jun 24, 2005 | 42.22 |
| Jun 23, 2005 | 42.21 |
| Jun 22, 2005 | 42.19 |
| Jun 21, 2005 | 42.16 |
| Jun 20, 2005 | 42.14 |
| Jun 17, 2005 | 42.11 |
| Jun 16, 2005 | 42.09 |
| Jun 15, 2005 | 42.06 |
| Jun 14, 2005 | 42.04 |
| Jun 13, 2005 | 42.01 |
| Jun 10, 2005 | 41.99 |
| Jun 9, 2005 | 41.97 |
| Jun 8, 2005 | 41.95 |
| Jun 7, 2005 | 41.93 |
| Jun 6, 2005 | 41.90 |
| Jun 3, 2005 | 41.88 |
| Jun 2, 2005 | 41.85 |
| Jun 1, 2005 | 41.83 |
| May 31, 2005 | 41.80 |
| May 27, 2005 | 41.77 |
| May 26, 2005 | 41.74 |
| May 25, 2005 | 41.71 |
| May 24, 2005 | 41.68 |
| May 23, 2005 | 41.65 |
| May 20, 2005 | 41.61 |
| May 19, 2005 | 41.58 |
| May 18, 2005 | 41.55 |
| May 17, 2005 | 41.53 |
| May 16, 2005 | 41.50 |
| May 13, 2005 | 41.48 |
| May 12, 2005 | 41.46 |
| May 11, 2005 | 41.43 |
| May 10, 2005 | 41.41 |
| May 9, 2005 | 41.38 |
| May 6, 2005 | 41.35 |
| May 5, 2005 | 41.33 |
| May 4, 2005 | 41.30 |
| May 3, 2005 | 41.27 |
| May 2, 2005 | 41.25 |
| Apr 29, 2005 | 41.22 |
| Apr 28, 2005 | 41.19 |
| Apr 27, 2005 | 41.17 |
| Apr 26, 2005 | 41.15 |
| Apr 25, 2005 | 41.12 |
| Apr 22, 2005 | 41.09 |
| Apr 21, 2005 | 41.07 |
| Apr 20, 2005 | 41.04 |
| Apr 19, 2005 | 41.01 |
| Apr 18, 2005 | 40.99 |
| Apr 15, 2005 | 40.97 |
| Apr 14, 2005 | 40.96 |
| Apr 13, 2005 | 40.94 |
| Apr 12, 2005 | 40.92 |
| Apr 11, 2005 | 40.89 |
| Apr 8, 2005 | 40.87 |
| Apr 7, 2005 | 40.85 |
| Apr 6, 2005 | 40.82 |
| Apr 5, 2005 | 40.80 |
| Apr 4, 2005 | 40.78 |
| Apr 1, 2005 | 40.76 |
| Mar 31, 2005 | 40.74 |
| Mar 30, 2005 | 40.72 |
| Mar 29, 2005 | 40.70 |
| Mar 28, 2005 | 40.68 |
| Mar 24, 2005 | 40.67 |
| Mar 23, 2005 | 40.66 |
| Mar 22, 2005 | 40.64 |
| Mar 21, 2005 | 40.63 |
| Mar 18, 2005 | 40.62 |
| Mar 17, 2005 | 40.60 |
| Mar 16, 2005 | 40.57 |
| Mar 15, 2005 | 40.54 |
| Mar 14, 2005 | 40.51 |
| Mar 11, 2005 | 40.48 |
| Mar 10, 2005 | 40.45 |
| Mar 9, 2005 | 40.41 |
| Mar 8, 2005 | 40.38 |
| Mar 7, 2005 | 40.34 |
| Mar 4, 2005 | 40.31 |
| Mar 3, 2005 | 40.27 |
| Mar 2, 2005 | 40.23 |
| Mar 1, 2005 | 40.19 |
| Feb 28, 2005 | 40.15 |
| Feb 25, 2005 | 40.12 |
| Feb 24, 2005 | 40.08 |
| Feb 23, 2005 | 40.04 |
| Feb 22, 2005 | 40.00 |
| Feb 18, 2005 | 39.96 |
| Feb 17, 2005 | 39.92 |
| Feb 16, 2005 | 39.88 |
| Feb 15, 2005 | 39.84 |
| Feb 14, 2005 | 39.80 |
| Feb 11, 2005 | 39.76 |
| Feb 10, 2005 | 39.72 |
| Feb 9, 2005 | 39.69 |
| Feb 8, 2005 | 39.65 |
| Feb 7, 2005 | 39.61 |
| Feb 4, 2005 | 39.57 |
| Feb 3, 2005 | 39.53 |
| Feb 2, 2005 | 39.49 |
| Feb 1, 2005 | 39.46 |
| Jan 31, 2005 | 39.43 |
| Jan 28, 2005 | 39.39 |
| Jan 27, 2005 | 39.35 |
| Jan 26, 2005 | 39.30 |
| Jan 25, 2005 | 39.26 |
| Jan 24, 2005 | 39.21 |
| Jan 21, 2005 | 39.17 |
| Jan 20, 2005 | 39.12 |
| Jan 19, 2005 | 39.08 |
| Jan 18, 2005 | 39.03 |
| Jan 14, 2005 | 38.97 |
| Jan 13, 2005 | 38.92 |
| Jan 12, 2005 | 38.88 |
| Jan 11, 2005 | 38.83 |
| Jan 10, 2005 | 38.78 |
| Jan 7, 2005 | 38.72 |
| Jan 6, 2005 | 38.68 |
| Jan 5, 2005 | 38.63 |
| Jan 4, 2005 | 38.58 |
| Jan 3, 2005 | 38.53 |
| Dec 31, 2004 | 38.47 |
| Dec 30, 2004 | 38.42 |
| Dec 29, 2004 | 38.37 |
| Dec 28, 2004 | 38.32 |
| Dec 27, 2004 | 38.26 |
| Dec 23, 2004 | 38.21 |
| Dec 22, 2004 | 38.16 |
| Dec 21, 2004 | 38.12 |
| Dec 20, 2004 | 38.07 |
| Dec 17, 2004 | 38.03 |
| Dec 16, 2004 | 37.99 |
| Dec 15, 2004 | 37.95 |
| Dec 14, 2004 | 37.90 |
| Dec 13, 2004 | 37.86 |
| Dec 10, 2004 | 37.82 |
| Dec 9, 2004 | 37.78 |
| Dec 8, 2004 | 37.75 |
| Dec 7, 2004 | 37.71 |
| Dec 6, 2004 | 37.67 |
| Dec 3, 2004 | 37.62 |
| Dec 2, 2004 | 37.57 |
| Dec 1, 2004 | 37.53 |
| Nov 30, 2004 | 37.48 |
| Nov 29, 2004 | 37.43 |
| Nov 26, 2004 | 37.38 |
| Nov 24, 2004 | 37.34 |
| Nov 23, 2004 | 37.29 |
| Nov 22, 2004 | 37.25 |
| Nov 19, 2004 | 37.20 |
| Nov 18, 2004 | 37.15 |
| Nov 17, 2004 | 37.10 |
| Nov 16, 2004 | 37.05 |
| Nov 15, 2004 | 37.00 |
| Nov 12, 2004 | 36.95 |
| Nov 11, 2004 | 36.90 |
| Nov 10, 2004 | 36.85 |
| Nov 9, 2004 | 36.81 |
| Nov 8, 2004 | 36.76 |
| Nov 5, 2004 | 36.71 |
| Nov 4, 2004 | 36.66 |
| Nov 3, 2004 | 36.62 |
| Nov 2, 2004 | 36.57 |
| Nov 1, 2004 | 36.54 |
| Oct 29, 2004 | 36.50 |
| Oct 28, 2004 | 36.46 |
| Oct 27, 2004 | 36.43 |
| Oct 26, 2004 | 36.40 |
| Oct 25, 2004 | 36.37 |
| Oct 22, 2004 | 36.34 |
| Oct 21, 2004 | 36.32 |
| Oct 20, 2004 | 36.29 |
| Oct 19, 2004 | 36.26 |
| Oct 18, 2004 | 36.23 |
| Oct 15, 2004 | 36.20 |
| Oct 14, 2004 | 36.16 |
| Oct 13, 2004 | 36.14 |
| Oct 12, 2004 | 36.12 |
| Oct 11, 2004 | 36.09 |
| Oct 8, 2004 | 36.06 |
| Oct 7, 2004 | 36.04 |
| Oct 6, 2004 | 36.01 |
| Oct 5, 2004 | 35.98 |
| Oct 4, 2004 | 35.95 |
| Oct 1, 2004 | 35.92 |
| Sep 30, 2004 | 35.89 |
| Sep 29, 2004 | 35.86 |
| Sep 28, 2004 | 35.84 |
| Sep 27, 2004 | 35.81 |
| Sep 24, 2004 | 35.79 |
| Sep 23, 2004 | 35.76 |
| Sep 22, 2004 | 35.74 |
| Sep 21, 2004 | 35.71 |
| Sep 20, 2004 | 35.68 |
| Sep 17, 2004 | 35.65 |
| Sep 16, 2004 | 35.62 |
| Sep 15, 2004 | 35.59 |
| Sep 14, 2004 | 35.56 |
| Sep 13, 2004 | 35.53 |
| Sep 10, 2004 | 35.50 |
| Sep 9, 2004 | 35.47 |
| Sep 8, 2004 | 35.43 |
| Sep 7, 2004 | 35.40 |
| Sep 3, 2004 | 35.36 |
| Sep 2, 2004 | 35.33 |
| Sep 1, 2004 | 35.29 |
| Aug 31, 2004 | 35.26 |
| Aug 30, 2004 | 35.23 |
| Aug 27, 2004 | 35.20 |
| Aug 26, 2004 | 35.16 |
| Aug 25, 2004 | 35.13 |
| Aug 24, 2004 | 35.10 |
| Aug 23, 2004 | 35.07 |
| Aug 20, 2004 | 35.04 |
| Aug 19, 2004 | 35.01 |
| Aug 18, 2004 | 34.98 |
| Aug 17, 2004 | 34.95 |
| Aug 16, 2004 | 34.92 |
| Aug 13, 2004 | 34.90 |
| Aug 12, 2004 | 34.87 |
| Aug 11, 2004 | 34.85 |
| Aug 10, 2004 | 34.82 |
| Aug 9, 2004 | 34.79 |
| Aug 6, 2004 | 34.77 |
| Aug 5, 2004 | 34.75 |
| Aug 4, 2004 | 34.72 |
| Aug 3, 2004 | 34.70 |
| Aug 2, 2004 | 34.67 |
| Jul 30, 2004 | 34.64 |
| Jul 29, 2004 | 34.62 |
| Jul 28, 2004 | 34.59 |
| Jul 27, 2004 | 34.57 |
| Jul 26, 2004 | 34.54 |
| Jul 23, 2004 | 34.52 |
| Jul 22, 2004 | 34.49 |
| Jul 21, 2004 | 34.47 |
| Jul 20, 2004 | 34.44 |
| Jul 19, 2004 | 34.41 |
| Jul 16, 2004 | 34.38 |
| Jul 15, 2004 | 34.36 |
| Jul 14, 2004 | 34.33 |
| Jul 13, 2004 | 34.30 |
| Jul 12, 2004 | 34.27 |
| Jul 9, 2004 | 34.24 |
| Jul 8, 2004 | 34.22 |
| Jul 7, 2004 | 34.19 |
| Jul 6, 2004 | 34.17 |
| Jul 2, 2004 | 34.15 |
| Jul 1, 2004 | 34.12 |
| Jun 30, 2004 | 34.09 |
| Jun 29, 2004 | 34.05 |
| Jun 28, 2004 | 34.02 |
| Jun 25, 2004 | 33.99 |
| Jun 24, 2004 | 33.95 |
| Jun 23, 2004 | 33.92 |
| Jun 22, 2004 | 33.89 |
| Jun 21, 2004 | 33.86 |
| Jun 18, 2004 | 33.83 |
| Jun 17, 2004 | 33.79 |
| Jun 16, 2004 | 33.76 |
| Jun 15, 2004 | 33.72 |
| Jun 14, 2004 | 33.68 |
| Jun 10, 2004 | 33.64 |
| Jun 9, 2004 | 33.60 |
| Jun 8, 2004 | 33.56 |
| Jun 7, 2004 | 33.52 |
| Jun 4, 2004 | 33.47 |
| Jun 3, 2004 | 33.43 |
| Jun 2, 2004 | 33.39 |
| Jun 1, 2004 | 33.36 |
| May 28, 2004 | 33.32 |
| May 27, 2004 | 33.29 |
| May 26, 2004 | 33.25 |
| May 25, 2004 | 33.22 |
| May 24, 2004 | 33.18 |
| May 21, 2004 | 33.15 |
| May 20, 2004 | 33.12 |
| May 19, 2004 | 33.09 |
| May 18, 2004 | 33.06 |
| May 17, 2004 | 33.03 |
| May 14, 2004 | 33.01 |
| May 13, 2004 | 32.98 |
| May 12, 2004 | 32.96 |
| May 11, 2004 | 32.93 |
| May 10, 2004 | 32.91 |
| May 7, 2004 | 32.88 |
| May 6, 2004 | 32.86 |
| May 5, 2004 | 32.83 |
| May 4, 2004 | 32.81 |
| May 3, 2004 | 32.79 |
| Apr 30, 2004 | 32.77 |
| Apr 29, 2004 | 32.75 |
| Apr 28, 2004 | 32.74 |
| Apr 27, 2004 | 32.72 |
| Apr 26, 2004 | 32.71 |
| Apr 23, 2004 | 32.69 |
| Apr 22, 2004 | 32.67 |
| Apr 21, 2004 | 32.66 |
| Apr 20, 2004 | 32.64 |
| Apr 19, 2004 | 32.62 |
| Apr 16, 2004 | 32.61 |
| Apr 15, 2004 | 32.59 |
| Apr 14, 2004 | 32.57 |
| Apr 13, 2004 | 32.57 |
| Apr 12, 2004 | 32.56 |
| Apr 8, 2004 | 32.55 |
| Apr 7, 2004 | 32.55 |
| Apr 6, 2004 | 32.54 |
| Apr 5, 2004 | 32.54 |
| Apr 2, 2004 | 32.54 |
| Apr 1, 2004 | 32.54 |
| Mar 31, 2004 | 32.54 |
| Mar 30, 2004 | 32.55 |
| Mar 29, 2004 | 32.55 |
| Mar 26, 2004 | 32.55 |
| Mar 25, 2004 | 32.55 |
| Mar 24, 2004 | 32.55 |
| Mar 23, 2004 | 32.55 |
| Mar 22, 2004 | 32.55 |
| Mar 19, 2004 | 32.55 |
| Mar 18, 2004 | 32.55 |
| Mar 17, 2004 | 32.55 |
| Mar 16, 2004 | 32.55 |
| Mar 15, 2004 | 32.55 |
| Mar 12, 2004 | 32.55 |
| Mar 11, 2004 | 32.54 |
| Mar 10, 2004 | 32.54 |
| Mar 9, 2004 | 32.54 |
| Mar 8, 2004 | 32.53 |
| Mar 5, 2004 | 32.52 |
| Mar 4, 2004 | 32.52 |
| Mar 3, 2004 | 32.51 |
| Mar 2, 2004 | 32.50 |
| Mar 1, 2004 | 32.50 |
| Feb 27, 2004 | 32.49 |
| Feb 26, 2004 | 32.48 |
| Feb 25, 2004 | 32.47 |
| Feb 24, 2004 | 32.46 |
| Feb 23, 2004 | 32.45 |
| Feb 20, 2004 | 32.45 |
| Feb 19, 2004 | 32.44 |
| Feb 18, 2004 | 32.42 |
| Feb 17, 2004 | 32.42 |
| Feb 13, 2004 | 32.40 |
| Feb 12, 2004 | 32.39 |
| Feb 11, 2004 | 32.38 |
| Feb 10, 2004 | 32.37 |
| Feb 9, 2004 | 32.36 |
| Feb 6, 2004 | 32.35 |
| Feb 5, 2004 | 32.34 |
| Feb 4, 2004 | 32.33 |
| Feb 3, 2004 | 32.32 |
| Feb 2, 2004 | 32.32 |
| Jan 30, 2004 | 32.31 |
| Jan 29, 2004 | 32.30 |
| Jan 28, 2004 | 32.30 |
| Jan 27, 2004 | 32.29 |
| Jan 26, 2004 | 32.28 |
| Jan 23, 2004 | 32.27 |
| Jan 22, 2004 | 32.27 |
| Jan 21, 2004 | 32.27 |
| Jan 20, 2004 | 32.26 |
| Jan 16, 2004 | 32.26 |
| Jan 15, 2004 | 32.26 |
| Jan 14, 2004 | 32.25 |
| Jan 13, 2004 | 32.24 |
| Jan 12, 2004 | 32.22 |
| Jan 9, 2004 | 32.21 |
| Jan 8, 2004 | 32.20 |
| Jan 7, 2004 | 32.19 |
| Jan 6, 2004 | 32.17 |
| Jan 5, 2004 | 32.16 |
| Jan 2, 2004 | 32.14 |
| Dec 31, 2003 | 32.13 |
| Dec 30, 2003 | 32.11 |
| Dec 29, 2003 | 32.09 |
| Dec 26, 2003 | 32.07 |
| Dec 24, 2003 | 32.04 |
| Dec 23, 2003 | 32.02 |
| Dec 22, 2003 | 31.99 |
| Dec 19, 2003 | 31.96 |
| Dec 18, 2003 | 31.94 |
| Dec 17, 2003 | 31.91 |
| Dec 16, 2003 | 31.89 |
| Dec 15, 2003 | 31.86 |
| Dec 12, 2003 | 31.84 |
| Dec 11, 2003 | 31.82 |
| Dec 10, 2003 | 31.80 |
| Dec 9, 2003 | 31.78 |
| Dec 8, 2003 | 31.76 |
| Dec 5, 2003 | 31.74 |
| Dec 4, 2003 | 31.73 |
| Dec 3, 2003 | 31.71 |
| Dec 2, 2003 | 31.69 |
| Dec 1, 2003 | 31.68 |
| Nov 28, 2003 | 31.66 |
| Nov 26, 2003 | 31.65 |
| Nov 25, 2003 | 31.63 |
| Nov 24, 2003 | 31.62 |
| Nov 21, 2003 | 31.60 |
| Nov 20, 2003 | 31.59 |
| Nov 19, 2003 | 31.58 |
| Nov 18, 2003 | 31.58 |
| Nov 17, 2003 | 31.57 |
| Nov 14, 2003 | 31.56 |
| Nov 13, 2003 | 31.55 |
| Nov 12, 2003 | 31.54 |
| Nov 11, 2003 | 31.53 |
| Nov 10, 2003 | 31.53 |
| Nov 7, 2003 | 31.52 |
| Nov 6, 2003 | 31.51 |
| Nov 5, 2003 | 31.50 |
| Nov 4, 2003 | 31.49 |
| Nov 3, 2003 | 31.48 |
| Oct 31, 2003 | 31.47 |
| Oct 30, 2003 | 31.47 |
| Oct 29, 2003 | 31.46 |
| Oct 28, 2003 | 31.46 |
| Oct 27, 2003 | 31.46 |
| Oct 24, 2003 | 31.46 |
| Oct 23, 2003 | 31.46 |
| Oct 22, 2003 | 31.45 |
| Oct 21, 2003 | 31.45 |
| Oct 20, 2003 | 31.45 |
| Oct 17, 2003 | 31.45 |
| Oct 16, 2003 | 31.44 |
| Oct 15, 2003 | 31.44 |
| Oct 14, 2003 | 31.43 |
| Oct 13, 2003 | 31.42 |
| Oct 10, 2003 | 31.41 |
| Oct 9, 2003 | 31.40 |
| Oct 8, 2003 | 31.39 |
| Oct 7, 2003 | 31.39 |
| Oct 6, 2003 | 31.38 |
| Oct 3, 2003 | 31.37 |
| Oct 2, 2003 | 31.36 |
| Oct 1, 2003 | 31.36 |
| Sep 30, 2003 | 31.35 |
| Sep 29, 2003 | 31.34 |
| Sep 26, 2003 | 31.33 |
| Sep 25, 2003 | 31.32 |
| Sep 24, 2003 | 31.31 |
| Sep 23, 2003 | 31.30 |
| Sep 22, 2003 | 31.29 |
| Sep 19, 2003 | 31.28 |
| Sep 18, 2003 | 31.27 |
| Sep 17, 2003 | 31.26 |
| Sep 16, 2003 | 31.26 |
| Sep 15, 2003 | 31.25 |
| Sep 12, 2003 | 31.24 |
| Sep 11, 2003 | 31.23 |
| Sep 10, 2003 | 31.23 |
| Sep 9, 2003 | 31.22 |
| Sep 8, 2003 | 31.21 |
| Sep 5, 2003 | 31.20 |
| Sep 4, 2003 | 31.18 |
| Sep 3, 2003 | 31.17 |
| Sep 2, 2003 | 31.15 |
| Aug 29, 2003 | 31.14 |
| Aug 28, 2003 | 31.13 |
| Aug 27, 2003 | 31.12 |
| Aug 26, 2003 | 31.11 |
| Aug 25, 2003 | 31.10 |
| Aug 22, 2003 | 31.09 |
| Aug 21, 2003 | 31.08 |
| Aug 20, 2003 | 31.07 |
| Aug 19, 2003 | 31.07 |
| Aug 18, 2003 | 31.06 |
| Aug 15, 2003 | 31.05 |
| Aug 14, 2003 | 31.04 |
| Aug 13, 2003 | 31.04 |
| Aug 12, 2003 | 31.03 |
| Aug 11, 2003 | 31.03 |
| Aug 8, 2003 | 31.03 |
| Aug 7, 2003 | 31.03 |
| Aug 6, 2003 | 31.04 |
| Aug 5, 2003 | 31.04 |
| Aug 4, 2003 | 31.05 |
| Aug 1, 2003 | 31.05 |
| Jul 31, 2003 | 31.06 |
| Jul 30, 2003 | 31.06 |
| Jul 29, 2003 | 31.06 |
| Jul 28, 2003 | 31.06 |
| Jul 25, 2003 | 31.05 |
| Jul 24, 2003 | 31.05 |
| Jul 23, 2003 | 31.04 |
| Jul 22, 2003 | 31.04 |
| Jul 21, 2003 | 31.04 |
| Jul 18, 2003 | 31.04 |
| Jul 17, 2003 | 31.04 |
| Jul 16, 2003 | 31.03 |
| Jul 15, 2003 | 31.02 |
| Jul 14, 2003 | 31.02 |
| Jul 11, 2003 | 31.00 |
| Jul 10, 2003 | 30.99 |
| Jul 9, 2003 | 30.97 |
| Jul 8, 2003 | 30.96 |
| Jul 7, 2003 | 30.95 |
| Jul 3, 2003 | 30.94 |
| Jul 2, 2003 | 30.93 |
| Jul 1, 2003 | 30.92 |
| Jun 30, 2003 | 30.92 |
| Jun 27, 2003 | 30.92 |
| Jun 26, 2003 | 30.92 |
| Jun 25, 2003 | 30.93 |
| Jun 24, 2003 | 30.93 |
| Jun 23, 2003 | 30.93 |
| Jun 20, 2003 | 30.93 |
| Jun 19, 2003 | 30.93 |
| Jun 18, 2003 | 30.92 |
| Jun 17, 2003 | 30.92 |
| Jun 16, 2003 | 30.92 |
| Jun 13, 2003 | 30.92 |
| Jun 12, 2003 | 30.92 |
| Jun 11, 2003 | 30.91 |
| Jun 10, 2003 | 30.90 |
| Jun 9, 2003 | 30.90 |
| Jun 6, 2003 | 30.90 |
| Jun 5, 2003 | 30.89 |
| Jun 4, 2003 | 30.89 |
| Jun 3, 2003 | 30.88 |
| Jun 2, 2003 | 30.88 |
| May 30, 2003 | 30.87 |
| May 29, 2003 | 30.85 |
| May 28, 2003 | 30.85 |
| May 27, 2003 | 30.84 |
| May 23, 2003 | 30.83 |
| May 22, 2003 | 30.82 |
| May 21, 2003 | 30.81 |
| May 20, 2003 | 30.79 |
| May 19, 2003 | 30.77 |
| May 16, 2003 | 30.76 |
| May 15, 2003 | 30.75 |
| May 14, 2003 | 30.73 |
| May 13, 2003 | 30.72 |
| May 12, 2003 | 30.70 |
| May 9, 2003 | 30.68 |
| May 8, 2003 | 30.66 |
| May 7, 2003 | 30.63 |
| May 6, 2003 | 30.61 |
| May 5, 2003 | 30.59 |
| May 2, 2003 | 30.58 |
| May 1, 2003 | 30.57 |
| Apr 30, 2003 | 30.56 |
| Apr 29, 2003 | 30.55 |
| Apr 28, 2003 | 30.54 |
| Apr 25, 2003 | 30.54 |
| Apr 24, 2003 | 30.53 |
| Apr 23, 2003 | 30.53 |
| Apr 22, 2003 | 30.53 |
| Apr 21, 2003 | 30.54 |
| Apr 17, 2003 | 30.55 |
| Apr 16, 2003 | 30.56 |
| Apr 15, 2003 | 30.57 |
| Apr 14, 2003 | 30.58 |
| Apr 11, 2003 | 30.60 |
| Apr 10, 2003 | 30.62 |
| Apr 9, 2003 | 30.64 |
| Apr 8, 2003 | 30.66 |
| Apr 7, 2003 | 30.68 |
| Apr 4, 2003 | 30.70 |
| Apr 3, 2003 | 30.72 |
| Apr 2, 2003 | 30.74 |
| Apr 1, 2003 | 30.76 |
| Mar 31, 2003 | 30.78 |
| Mar 28, 2003 | 30.81 |
| Mar 27, 2003 | 30.84 |
| Mar 26, 2003 | 30.87 |
| Mar 25, 2003 | 30.90 |
| Mar 24, 2003 | 30.93 |
| Mar 21, 2003 | 30.96 |
| Mar 20, 2003 | 30.98 |
| Mar 19, 2003 | 31.01 |
| Mar 18, 2003 | 31.04 |
| Mar 17, 2003 | 31.07 |
| Mar 14, 2003 | 31.11 |
| Mar 13, 2003 | 31.15 |
| Mar 12, 2003 | 31.19 |
| Mar 11, 2003 | 31.23 |
| Mar 10, 2003 | 31.28 |
| Mar 7, 2003 | 31.32 |
| Mar 6, 2003 | 31.36 |
| Mar 5, 2003 | 31.40 |
| Mar 4, 2003 | 31.44 |
| Mar 3, 2003 | 31.48 |
| Feb 28, 2003 | 31.52 |
| Feb 27, 2003 | 31.55 |
| Feb 26, 2003 | 31.58 |
| Feb 25, 2003 | 31.61 |
| Feb 24, 2003 | 31.64 |
| Feb 21, 2003 | 31.67 |
| Feb 20, 2003 | 31.70 |
| Feb 19, 2003 | 31.73 |
| Feb 18, 2003 | 31.76 |
| Feb 14, 2003 | 31.79 |
| Feb 13, 2003 | 31.82 |
| Feb 12, 2003 | 31.85 |
| Feb 11, 2003 | 31.88 |
| Feb 10, 2003 | 31.91 |
| Feb 7, 2003 | 31.94 |
| Feb 6, 2003 | 31.97 |
| Feb 5, 2003 | 32.00 |
| Feb 4, 2003 | 32.03 |
| Feb 3, 2003 | 32.06 |
| Jan 31, 2003 | 32.09 |
| Jan 30, 2003 | 32.12 |
| Jan 29, 2003 | 32.16 |
| Jan 28, 2003 | 32.19 |
| Jan 27, 2003 | 32.23 |
| Jan 24, 2003 | 32.27 |
| Jan 23, 2003 | 32.30 |
| Jan 22, 2003 | 32.34 |
| Jan 21, 2003 | 32.38 |
| Jan 17, 2003 | 32.41 |
| Jan 16, 2003 | 32.44 |
| Jan 15, 2003 | 32.46 |
| Jan 14, 2003 | 32.49 |
| Jan 13, 2003 | 32.52 |
| Jan 10, 2003 | 32.54 |
| Jan 9, 2003 | 32.57 |
| Jan 8, 2003 | 32.59 |
| Jan 7, 2003 | 32.61 |
| Jan 6, 2003 | 32.64 |
| Jan 3, 2003 | 32.66 |
| Jan 2, 2003 | 32.70 |
| Dec 31, 2002 | 32.73 |
| Dec 30, 2002 | 32.76 |
| Dec 27, 2002 | 32.79 |
| Dec 26, 2002 | 32.83 |
| Dec 24, 2002 | 32.86 |
| Dec 23, 2002 | 32.89 |
| Dec 20, 2002 | 32.92 |
| Dec 19, 2002 | 32.95 |
| Dec 18, 2002 | 32.98 |
| Dec 17, 2002 | 33.01 |
| Dec 16, 2002 | 33.04 |
| Dec 13, 2002 | 33.07 |
| Dec 12, 2002 | 33.11 |
| Dec 11, 2002 | 33.14 |
| Dec 10, 2002 | 33.17 |
| Dec 9, 2002 | 33.20 |
| Dec 6, 2002 | 33.24 |
| Dec 5, 2002 | 33.26 |
| Dec 4, 2002 | 33.29 |
| Dec 3, 2002 | 33.31 |
| Dec 2, 2002 | 33.32 |
| Nov 29, 2002 | 33.34 |
| Nov 27, 2002 | 33.35 |
| Nov 26, 2002 | 33.36 |
| Nov 25, 2002 | 33.38 |
| Nov 22, 2002 | 33.39 |
| Nov 21, 2002 | 33.41 |
| Nov 20, 2002 | 33.42 |
| Nov 19, 2002 | 33.44 |
| Nov 18, 2002 | 33.46 |
| Nov 15, 2002 | 33.48 |
| Nov 14, 2002 | 33.50 |
| Nov 13, 2002 | 33.53 |
| Nov 12, 2002 | 33.56 |
| Nov 11, 2002 | 33.59 |
| Nov 8, 2002 | 33.62 |
| Nov 7, 2002 | 33.64 |
| Nov 6, 2002 | 33.67 |
| Nov 5, 2002 | 33.69 |
| Nov 4, 2002 | 33.71 |
| Nov 1, 2002 | 33.74 |
| Oct 31, 2002 | 33.76 |
| Oct 30, 2002 | 33.78 |
| Oct 29, 2002 | 33.81 |
| Oct 28, 2002 | 33.84 |
| Oct 25, 2002 | 33.87 |
| Oct 24, 2002 | 33.89 |
| Oct 23, 2002 | 33.92 |
| Oct 22, 2002 | 33.95 |
| Oct 21, 2002 | 33.98 |
| Oct 18, 2002 | 34.00 |
| Oct 17, 2002 | 34.02 |
| Oct 16, 2002 | 34.04 |
| Oct 15, 2002 | 34.07 |
| Oct 14, 2002 | 34.09 |
| Oct 11, 2002 | 34.12 |
| Oct 10, 2002 | 34.15 |
| Oct 9, 2002 | 34.18 |
| Oct 8, 2002 | 34.22 |
| Oct 7, 2002 | 34.25 |
| Oct 4, 2002 | 34.28 |
| Oct 3, 2002 | 34.31 |
| Oct 2, 2002 | 34.34 |
| Oct 1, 2002 | 34.36 |
| Sep 30, 2002 | 34.38 |
| Sep 27, 2002 | 34.40 |
| Sep 26, 2002 | 34.43 |
| Sep 25, 2002 | 34.44 |
| Sep 24, 2002 | 34.47 |
| Sep 23, 2002 | 34.50 |
| Sep 20, 2002 | 34.52 |
| Sep 19, 2002 | 34.53 |
| Sep 18, 2002 | 34.55 |
| Sep 17, 2002 | 34.56 |
| Sep 16, 2002 | 34.58 |
| Sep 13, 2002 | 34.58 |
| Sep 12, 2002 | 34.59 |
| Sep 11, 2002 | 34.60 |
| Sep 10, 2002 | 34.61 |
| Sep 9, 2002 | 34.61 |
| Sep 6, 2002 | 34.62 |
| Sep 5, 2002 | 34.63 |
| Sep 4, 2002 | 34.64 |
| Sep 3, 2002 | 34.65 |
| Aug 30, 2002 | 34.66 |
| Aug 29, 2002 | 34.67 |
| Aug 28, 2002 | 34.67 |
| Aug 27, 2002 | 34.67 |
| Aug 26, 2002 | 34.68 |
| Aug 23, 2002 | 34.69 |
| Aug 22, 2002 | 34.70 |
| Aug 21, 2002 | 34.71 |
| Aug 20, 2002 | 34.72 |
| Aug 19, 2002 | 34.73 |
| Aug 16, 2002 | 34.73 |
| Aug 15, 2002 | 34.74 |
| Aug 14, 2002 | 34.75 |
| Aug 13, 2002 | 34.76 |
| Aug 12, 2002 | 34.78 |
| Aug 9, 2002 | 34.79 |
| Aug 8, 2002 | 34.80 |
| Aug 7, 2002 | 34.81 |
| Aug 6, 2002 | 34.83 |
| Aug 5, 2002 | 34.85 |
| Aug 2, 2002 | 34.87 |
| Aug 1, 2002 | 34.90 |
| Jul 31, 2002 | 34.92 |
| Jul 30, 2002 | 34.94 |
| Jul 29, 2002 | 34.96 |
| Jul 26, 2002 | 34.98 |
| Jul 25, 2002 | 35.00 |
| Jul 24, 2002 | 35.02 |
| Jul 23, 2002 | 35.05 |
| Jul 22, 2002 | 35.08 |
| Jul 19, 2002 | 35.11 |
| Jul 18, 2002 | 35.13 |
| Jul 17, 2002 | 35.15 |
| Jul 16, 2002 | 35.16 |
| Jul 15, 2002 | 35.16 |
| Jul 12, 2002 | 35.16 |
| Jul 11, 2002 | 35.16 |
| Jul 10, 2002 | 35.16 |
| Jul 9, 2002 | 35.14 |
| Jul 8, 2002 | 35.13 |
| Jul 5, 2002 | 35.10 |
| Jul 3, 2002 | 35.08 |
| Jul 2, 2002 | 35.06 |
| Jul 1, 2002 | 35.05 |
| Jun 28, 2002 | 35.03 |
| Jun 27, 2002 | 35.01 |
| Jun 26, 2002 | 34.99 |
| Jun 25, 2002 | 34.97 |
| Jun 24, 2002 | 34.95 |
| Jun 21, 2002 | 34.93 |
| Jun 20, 2002 | 34.90 |
| Jun 19, 2002 | 34.88 |
| Jun 18, 2002 | 34.85 |
| Jun 17, 2002 | 34.83 |
| Jun 14, 2002 | 34.81 |
| Jun 13, 2002 | 34.79 |
| Jun 12, 2002 | 34.77 |
| Jun 11, 2002 | 34.75 |
| Jun 10, 2002 | 34.73 |
| Jun 7, 2002 | 34.71 |
| Jun 6, 2002 | 34.69 |
| Jun 5, 2002 | 34.68 |
| Jun 4, 2002 | 34.66 |
| Jun 3, 2002 | 34.65 |
| May 31, 2002 | 34.63 |
| May 30, 2002 | 34.62 |
| May 29, 2002 | 34.60 |
| May 28, 2002 | 34.59 |
| May 24, 2002 | 34.57 |
| May 23, 2002 | 34.55 |
| May 22, 2002 | 34.54 |
| May 21, 2002 | 34.52 |
| May 20, 2002 | 34.50 |
| May 17, 2002 | 34.49 |
| May 16, 2002 | 34.47 |
| May 15, 2002 | 34.45 |
| May 14, 2002 | 34.43 |
| May 13, 2002 | 34.42 |
| May 10, 2002 | 34.42 |
| May 9, 2002 | 34.41 |
| May 8, 2002 | 34.41 |
| May 7, 2002 | 34.40 |
| May 6, 2002 | 34.40 |
| May 3, 2002 | 34.39 |
| May 2, 2002 | 34.39 |
| May 1, 2002 | 34.38 |
| Apr 30, 2002 | 34.37 |
| Apr 29, 2002 | 34.36 |
| Apr 26, 2002 | 34.35 |
| Apr 25, 2002 | 34.34 |
| Apr 24, 2002 | 34.32 |
| Apr 23, 2002 | 34.30 |
| Apr 22, 2002 | 34.29 |
| Apr 19, 2002 | 34.27 |
| Apr 18, 2002 | 34.24 |
| Apr 17, 2002 | 34.21 |
| Apr 16, 2002 | 34.18 |
| Apr 15, 2002 | 34.15 |
| Apr 12, 2002 | 34.11 |
| Apr 11, 2002 | 34.08 |
| Apr 10, 2002 | 34.04 |
| Apr 9, 2002 | 33.99 |
| Apr 8, 2002 | 33.95 |
| Apr 5, 2002 | 33.91 |
| Apr 4, 2002 | 33.87 |
| Apr 3, 2002 | 33.83 |
| Apr 2, 2002 | 33.79 |
| Apr 1, 2002 | 33.75 |
| Mar 28, 2002 | 33.72 |
| Mar 27, 2002 | 33.68 |
| Mar 26, 2002 | 33.64 |
| Mar 25, 2002 | 33.60 |
| Mar 22, 2002 | 33.57 |
| Mar 21, 2002 | 33.53 |
| Mar 20, 2002 | 33.48 |
| Mar 19, 2002 | 33.44 |
| Mar 18, 2002 | 33.39 |
| Mar 15, 2002 | 33.34 |
| Mar 14, 2002 | 33.29 |
| Mar 13, 2002 | 33.25 |
| Mar 12, 2002 | 33.20 |
| Mar 11, 2002 | 33.16 |
| Mar 8, 2002 | 33.11 |
| Mar 7, 2002 | 33.07 |
| Mar 6, 2002 | 33.02 |
| Mar 5, 2002 | 32.97 |
| Mar 4, 2002 | 32.92 |
| Mar 1, 2002 | 32.87 |
| Feb 28, 2002 | 32.82 |
| Feb 27, 2002 | 32.77 |
| Feb 26, 2002 | 32.72 |
| Feb 25, 2002 | 32.67 |
| Feb 22, 2002 | 32.63 |
| Feb 21, 2002 | 32.59 |
| Feb 20, 2002 | 32.55 |
| Feb 19, 2002 | 32.51 |
| Feb 15, 2002 | 32.47 |
| Feb 14, 2002 | 32.43 |
| Feb 13, 2002 | 32.40 |
| Feb 12, 2002 | 32.36 |
| Feb 11, 2002 | 32.33 |
| Feb 8, 2002 | 32.29 |
| Feb 7, 2002 | 32.26 |
| Feb 6, 2002 | 32.23 |
| Feb 5, 2002 | 32.20 |
| Feb 4, 2002 | 32.17 |
| Feb 1, 2002 | 32.13 |
| Jan 31, 2002 | 32.09 |
| Jan 30, 2002 | 32.05 |
| Jan 29, 2002 | 32.01 |
| Jan 28, 2002 | 31.96 |
| Jan 25, 2002 | 31.92 |
| Jan 24, 2002 | 31.88 |
| Jan 23, 2002 | 31.83 |
| Jan 22, 2002 | 31.79 |
| Jan 18, 2002 | 31.75 |
| Jan 17, 2002 | 31.70 |
| Jan 16, 2002 | 31.66 |
| Jan 15, 2002 | 31.61 |
| Jan 14, 2002 | 31.57 |
| Jan 11, 2002 | 31.51 |
| Jan 10, 2002 | 31.46 |
| Jan 9, 2002 | 31.41 |
| Jan 8, 2002 | 31.36 |
| Jan 7, 2002 | 31.30 |
| Jan 4, 2002 | 31.25 |
| Jan 3, 2002 | 31.20 |
| Jan 2, 2002 | 31.15 |
| Dec 31, 2001 | 31.10 |
| Dec 28, 2001 | 31.05 |
| Dec 27, 2001 | 31.00 |
| Dec 26, 2001 | 30.96 |
| Dec 24, 2001 | 30.91 |
| Dec 21, 2001 | 30.86 |
| Dec 20, 2001 | 30.81 |
| Dec 19, 2001 | 30.76 |
| Dec 18, 2001 | 30.72 |
| Dec 17, 2001 | 30.67 |
| Dec 14, 2001 | 30.62 |
| Dec 13, 2001 | 30.58 |
| Dec 12, 2001 | 30.54 |
| Dec 11, 2001 | 30.50 |
| Dec 10, 2001 | 30.46 |
| Dec 7, 2001 | 30.43 |
| Dec 6, 2001 | 30.38 |
| Dec 5, 2001 | 30.34 |
| Dec 4, 2001 | 30.30 |
| Dec 3, 2001 | 30.26 |
| Nov 30, 2001 | 30.23 |
| Nov 29, 2001 | 30.19 |
| Nov 28, 2001 | 30.15 |
| Nov 27, 2001 | 30.11 |
| Nov 26, 2001 | 30.07 |
| Nov 23, 2001 | 30.03 |
| Nov 21, 2001 | 29.99 |
| Nov 20, 2001 | 29.95 |
| Nov 19, 2001 | 29.90 |
| Nov 16, 2001 | 29.86 |
| Nov 15, 2001 | 29.81 |
| Nov 14, 2001 | 29.76 |
| Nov 13, 2001 | 29.72 |
| Nov 12, 2001 | 29.68 |
| Nov 9, 2001 | 29.63 |
| Nov 8, 2001 | 29.59 |
| Nov 7, 2001 | 29.55 |
| Nov 6, 2001 | 29.50 |
| Nov 5, 2001 | 29.46 |
| Nov 2, 2001 | 29.42 |
| Nov 1, 2001 | 29.38 |
| Oct 31, 2001 | 29.35 |
| Oct 30, 2001 | 29.31 |
| Oct 29, 2001 | 29.28 |
| Oct 26, 2001 | 29.25 |
| Oct 25, 2001 | 29.21 |
| Oct 24, 2001 | 29.18 |
| Oct 23, 2001 | 29.14 |
| Oct 22, 2001 | 29.11 |
| Oct 19, 2001 | 29.06 |
| Oct 18, 2001 | 29.03 |
| Oct 17, 2001 | 28.99 |
| Oct 16, 2001 | 28.94 |
| Oct 15, 2001 | 28.89 |
| Oct 12, 2001 | 28.83 |
| Oct 11, 2001 | 28.77 |
| Oct 10, 2001 | 28.71 |
| Oct 9, 2001 | 28.65 |
| Oct 8, 2001 | 28.59 |
| Oct 5, 2001 | 28.53 |
| Oct 4, 2001 | 28.46 |
| Oct 3, 2001 | 28.40 |
| Oct 2, 2001 | 28.33 |
| Oct 1, 2001 | 28.27 |
| Sep 28, 2001 | 28.20 |
| Sep 27, 2001 | 28.14 |
| Sep 26, 2001 | 28.09 |
| Sep 25, 2001 | 28.03 |
| Sep 24, 2001 | 27.98 |
| Sep 21, 2001 | 27.93 |
| Sep 20, 2001 | 27.89 |
| Sep 19, 2001 | 27.84 |
| Sep 18, 2001 | 27.80 |
| Sep 17, 2001 | 27.76 |
| Sep 10, 2001 | 27.71 |
| Sep 7, 2001 | 27.65 |
| Sep 6, 2001 | 27.59 |
| Sep 5, 2001 | 27.53 |
| Sep 4, 2001 | 27.48 |
| Aug 31, 2001 | 27.42 |
| Aug 30, 2001 | 27.36 |
| Aug 29, 2001 | 27.31 |
| Aug 28, 2001 | 27.25 |
| Aug 27, 2001 | 27.20 |
| Aug 24, 2001 | 27.14 |
| Aug 23, 2001 | 27.09 |
| Aug 22, 2001 | 27.04 |
| Aug 21, 2001 | 26.98 |
| Aug 20, 2001 | 26.93 |
| Aug 17, 2001 | 26.88 |
| Aug 16, 2001 | 26.82 |
| Aug 15, 2001 | 26.76 |
| Aug 14, 2001 | 26.69 |
| Aug 13, 2001 | 26.63 |
| Aug 10, 2001 | 26.56 |
| Aug 9, 2001 | 26.49 |
| Aug 8, 2001 | 26.43 |
| Aug 7, 2001 | 26.36 |
| Aug 6, 2001 | 26.29 |
| Aug 3, 2001 | 26.22 |
| Aug 2, 2001 | 26.16 |
| Aug 1, 2001 | 26.09 |
| Jul 31, 2001 | 26.02 |
| Jul 30, 2001 | 25.95 |
| Jul 27, 2001 | 25.89 |
| Jul 26, 2001 | 25.82 |
| Jul 25, 2001 | 25.76 |
| Jul 24, 2001 | 25.69 |
| Jul 23, 2001 | 25.63 |
| Jul 20, 2001 | 25.56 |
| Jul 19, 2001 | 25.49 |
| Jul 18, 2001 | 25.42 |
| Jul 17, 2001 | 25.34 |
| Jul 16, 2001 | 25.27 |
| Jul 13, 2001 | 25.19 |
| Jul 12, 2001 | 25.12 |
| Jul 11, 2001 | 25.04 |
| Jul 10, 2001 | 24.97 |
| Jul 9, 2001 | 24.90 |
| Jul 6, 2001 | 24.84 |
| Jul 5, 2001 | 24.77 |
| Jul 3, 2001 | 24.71 |
| Jul 2, 2001 | 24.65 |
| Jun 29, 2001 | 24.59 |
| Jun 28, 2001 | 24.54 |
| Jun 27, 2001 | 24.49 |
| Jun 26, 2001 | 24.44 |
| Jun 25, 2001 | 24.39 |
| Jun 22, 2001 | 24.35 |
| Jun 21, 2001 | 24.30 |
| Jun 20, 2001 | 24.26 |
| Jun 19, 2001 | 24.21 |
| Jun 18, 2001 | 24.17 |
| Jun 15, 2001 | 24.13 |
| Jun 14, 2001 | 24.08 |
| Jun 13, 2001 | 24.04 |
| Jun 12, 2001 | 24.00 |
| Jun 11, 2001 | 23.96 |
| Jun 8, 2001 | 23.92 |
| Jun 7, 2001 | 23.89 |
| Jun 6, 2001 | 23.85 |
| Jun 5, 2001 | 23.81 |
| Jun 4, 2001 | 23.77 |
| Jun 1, 2001 | 23.73 |
| May 31, 2001 | 23.70 |
| May 30, 2001 | 23.66 |
| May 29, 2001 | 23.63 |
| May 25, 2001 | 23.59 |
| May 24, 2001 | 23.56 |
| May 23, 2001 | 23.52 |
| May 22, 2001 | 23.48 |
| May 21, 2001 | 23.45 |
| May 18, 2001 | 23.41 |
| May 17, 2001 | 23.37 |
| May 16, 2001 | 23.33 |
| May 15, 2001 | 23.29 |
| May 14, 2001 | 23.25 |
| May 11, 2001 | 23.22 |
| May 10, 2001 | 23.19 |
| May 9, 2001 | 23.15 |
| May 8, 2001 | 23.13 |
| May 7, 2001 | 23.09 |
| May 4, 2001 | 23.06 |
| May 3, 2001 | 23.03 |
| May 2, 2001 | 23.00 |
| May 1, 2001 | 22.98 |
| Apr 30, 2001 | 22.95 |
| Apr 27, 2001 | 22.92 |
| Apr 26, 2001 | 22.90 |
| Apr 25, 2001 | 22.87 |
| Apr 24, 2001 | 22.85 |
| Apr 23, 2001 | 22.82 |
| Apr 20, 2001 | 22.78 |
| Apr 19, 2001 | 22.75 |
| Apr 18, 2001 | 22.72 |
| Apr 17, 2001 | 22.67 |
| Apr 16, 2001 | 22.64 |
| Apr 12, 2001 | 22.61 |
| Apr 11, 2001 | 22.58 |
| Apr 10, 2001 | 22.55 |
| Apr 9, 2001 | 22.51 |
| Apr 6, 2001 | 22.48 |
| Apr 5, 2001 | 22.46 |
| Apr 4, 2001 | 22.43 |
| Apr 3, 2001 | 22.41 |
| Apr 2, 2001 | 22.39 |
| Mar 30, 2001 | 22.37 |
| Mar 29, 2001 | 22.36 |
| Mar 28, 2001 | 22.35 |
| Mar 27, 2001 | 22.33 |
| Mar 26, 2001 | 22.32 |
| Mar 23, 2001 | 22.31 |
| Mar 22, 2001 | 22.30 |
| Mar 21, 2001 | 22.30 |
| Mar 20, 2001 | 22.30 |
| Mar 19, 2001 | 22.29 |
| Mar 16, 2001 | 22.28 |
| Mar 15, 2001 | 22.28 |
| Mar 14, 2001 | 22.27 |
| Mar 13, 2001 | 22.26 |
| Mar 12, 2001 | 22.26 |
| Mar 9, 2001 | 22.25 |
| Mar 8, 2001 | 22.24 |
| Mar 7, 2001 | 22.23 |
| Mar 6, 2001 | 22.22 |
| Mar 5, 2001 | 22.21 |
| Mar 2, 2001 | 22.20 |
| Mar 1, 2001 | 22.19 |
| Feb 28, 2001 | 22.18 |
| Feb 27, 2001 | 22.18 |
| Feb 26, 2001 | 22.17 |
| Feb 23, 2001 | 22.16 |
| Feb 22, 2001 | 22.15 |
| Feb 21, 2001 | 22.15 |
| Feb 20, 2001 | 22.13 |
| Feb 16, 2001 | 22.12 |
| Feb 15, 2001 | 22.12 |
| Feb 14, 2001 | 22.11 |
| Feb 13, 2001 | 22.11 |
| Feb 12, 2001 | 22.11 |
| Feb 9, 2001 | 22.11 |
| Feb 8, 2001 | 22.11 |
| Feb 7, 2001 | 22.11 |
| Feb 6, 2001 | 22.10 |
| Feb 5, 2001 | 22.10 |
| Feb 2, 2001 | 22.09 |
| Feb 1, 2001 | 22.09 |
| Jan 31, 2001 | 22.08 |
| Jan 30, 2001 | 22.08 |
| Jan 29, 2001 | 22.07 |
| Jan 26, 2001 | 22.07 |
| Jan 25, 2001 | 22.08 |
| Jan 24, 2001 | 22.07 |
| Jan 23, 2001 | 22.07 |
| Jan 22, 2001 | 22.06 |
| Jan 19, 2001 | 22.06 |
| Jan 18, 2001 | 22.05 |
| Jan 17, 2001 | 22.04 |
| Jan 16, 2001 | 22.03 |
| Jan 12, 2001 | 22.02 |
| Jan 11, 2001 | 22.01 |
| Jan 10, 2001 | 21.99 |
| Jan 9, 2001 | 21.98 |
| Jan 8, 2001 | 21.96 |
| Jan 5, 2001 | 21.95 |
| Jan 4, 2001 | 21.93 |
| Jan 3, 2001 | 21.91 |
| Jan 2, 2001 | 21.89 |
| Dec 29, 2000 | 21.88 |
| Dec 28, 2000 | 21.87 |
| Dec 27, 2000 | 21.85 |
| Dec 26, 2000 | 21.82 |
| Dec 22, 2000 | 21.80 |
| Dec 21, 2000 | 21.78 |
| Dec 20, 2000 | 21.76 |
| Dec 19, 2000 | 21.75 |
| Dec 18, 2000 | 21.74 |
| Dec 15, 2000 | 21.74 |
| Dec 14, 2000 | 21.74 |
| Dec 13, 2000 | 21.75 |
| Dec 12, 2000 | 21.75 |
| Dec 11, 2000 | 21.76 |
| Dec 8, 2000 | 21.77 |
| Dec 7, 2000 | 21.77 |
| Dec 6, 2000 | 21.78 |
| Dec 5, 2000 | 21.79 |
| Dec 4, 2000 | 21.81 |
| Dec 1, 2000 | 21.82 |
| Nov 30, 2000 | 21.83 |
| Nov 29, 2000 | 21.85 |
| Nov 28, 2000 | 21.86 |
| Nov 27, 2000 | 21.88 |
| Nov 24, 2000 | 21.88 |
| Nov 22, 2000 | 21.90 |
| Nov 21, 2000 | 21.92 |
| Nov 20, 2000 | 21.93 |
| Nov 17, 2000 | 21.95 |
| Nov 16, 2000 | 21.97 |
| Nov 15, 2000 | 21.99 |
| Nov 14, 2000 | 22.00 |
| Nov 13, 2000 | 22.02 |
| Nov 10, 2000 | 22.04 |
| Nov 9, 2000 | 22.06 |
| Nov 8, 2000 | 22.07 |
| Nov 7, 2000 | 22.08 |
| Nov 6, 2000 | 22.10 |
| Nov 3, 2000 | 22.11 |
| Nov 2, 2000 | 22.13 |
| Nov 1, 2000 | 22.15 |
| Oct 31, 2000 | 22.17 |
| Oct 30, 2000 | 22.18 |
| Oct 27, 2000 | 22.21 |
| Oct 26, 2000 | 22.23 |
| Oct 25, 2000 | 22.25 |
| Oct 24, 2000 | 22.28 |
| Oct 23, 2000 | 22.30 |
| Oct 20, 2000 | 22.33 |
| Oct 19, 2000 | 22.35 |
| Oct 18, 2000 | 22.37 |
| Oct 17, 2000 | 22.40 |
| Oct 16, 2000 | 22.42 |
| Oct 13, 2000 | 22.45 |
| Oct 12, 2000 | 22.47 |
| Oct 11, 2000 | 22.50 |
| Oct 10, 2000 | 22.52 |
| Oct 9, 2000 | 22.55 |
| Oct 6, 2000 | 22.57 |
| Oct 5, 2000 | 22.59 |
| Oct 4, 2000 | 22.61 |
| Oct 3, 2000 | 22.63 |
| Oct 2, 2000 | 22.65 |
| Sep 29, 2000 | 22.67 |
| Sep 28, 2000 | 22.70 |
| Sep 27, 2000 | 22.72 |
| Sep 26, 2000 | 22.75 |
| Sep 25, 2000 | 22.79 |
| Sep 22, 2000 | 22.82 |
| Sep 21, 2000 | 22.86 |
| Sep 20, 2000 | 22.89 |
| Sep 19, 2000 | 22.93 |
| Sep 18, 2000 | 22.96 |
| Sep 15, 2000 | 22.99 |
| Sep 14, 2000 | 23.02 |
| Sep 13, 2000 | 23.05 |
| Sep 12, 2000 | 23.07 |
| Sep 11, 2000 | 23.09 |
| Sep 8, 2000 | 23.12 |
| Sep 7, 2000 | 23.14 |
| Sep 6, 2000 | 23.17 |
| Sep 5, 2000 | 23.19 |
| Sep 1, 2000 | 23.22 |
| Aug 31, 2000 | 23.25 |
| Aug 30, 2000 | 23.28 |
| Aug 29, 2000 | 23.31 |
| Aug 28, 2000 | 23.34 |
| Aug 25, 2000 | 23.37 |
| Aug 24, 2000 | 23.39 |
| Aug 23, 2000 | 23.42 |
| Aug 22, 2000 | 23.45 |
| Aug 21, 2000 | 23.47 |
| Aug 18, 2000 | 23.50 |
| Aug 17, 2000 | 23.52 |
| Aug 16, 2000 | 23.55 |
| Aug 15, 2000 | 23.57 |
| Aug 14, 2000 | 23.60 |
| Aug 11, 2000 | 23.62 |
| Aug 10, 2000 | 23.64 |
| Aug 9, 2000 | 23.66 |
| Aug 8, 2000 | 23.68 |
| Aug 7, 2000 | 23.71 |
| Aug 4, 2000 | 23.73 |
| Aug 3, 2000 | 23.75 |
| Aug 2, 2000 | 23.78 |
| Aug 1, 2000 | 23.80 |
| Jul 31, 2000 | 23.82 |
| Jul 28, 2000 | 23.85 |
| Jul 27, 2000 | 23.88 |
| Jul 26, 2000 | 23.91 |
| Jul 25, 2000 | 23.94 |
| Jul 24, 2000 | 23.97 |
| Jul 21, 2000 | 24.00 |
| Jul 20, 2000 | 24.03 |
| Jul 19, 2000 | 24.06 |
| Jul 18, 2000 | 24.08 |
| Jul 17, 2000 | 24.11 |
| Jul 14, 2000 | 24.13 |
| Jul 13, 2000 | 24.15 |
| Jul 12, 2000 | 24.17 |
| Jul 11, 2000 | 24.20 |
| Jul 10, 2000 | 24.22 |
| Jul 7, 2000 | 24.24 |
| Jul 6, 2000 | 24.26 |
| Jul 5, 2000 | 24.29 |
| Jul 3, 2000 | 24.32 |
| Jun 30, 2000 | 24.35 |
| Jun 29, 2000 | 24.38 |
| Jun 28, 2000 | 24.42 |
| Jun 27, 2000 | 24.45 |
| Jun 26, 2000 | 24.48 |
| Jun 23, 2000 | 24.52 |
| Jun 22, 2000 | 24.56 |
| Jun 21, 2000 | 24.60 |
| Jun 20, 2000 | 24.64 |
| Jun 19, 2000 | 24.68 |
| Jun 16, 2000 | 24.71 |
| Jun 15, 2000 | 24.74 |
| Jun 14, 2000 | 24.77 |
| Jun 13, 2000 | 24.80 |
| Jun 12, 2000 | 24.83 |
| Jun 9, 2000 | 24.86 |
| Jun 8, 2000 | 24.90 |
| Jun 7, 2000 | 24.93 |
| Jun 6, 2000 | 24.96 |
| Jun 5, 2000 | 24.98 |
| Jun 2, 2000 | 25.01 |
| Jun 1, 2000 | 25.04 |
| May 31, 2000 | 25.06 |
| May 30, 2000 | 25.09 |
| May 26, 2000 | 25.11 |
| May 25, 2000 | 25.14 |
| May 24, 2000 | 25.16 |
| May 23, 2000 | 25.18 |
| May 22, 2000 | 25.20 |
| May 19, 2000 | 25.23 |
| May 18, 2000 | 25.26 |
| May 17, 2000 | 25.28 |
| May 16, 2000 | 25.31 |
| May 15, 2000 | 25.34 |
| May 12, 2000 | 25.37 |
| May 11, 2000 | 25.40 |
| May 10, 2000 | 25.44 |
| May 9, 2000 | 25.48 |
| May 8, 2000 | 25.52 |
| May 5, 2000 | 25.55 |
| May 4, 2000 | 25.59 |
| May 3, 2000 | 25.63 |
| May 2, 2000 | 25.67 |
| May 1, 2000 | 25.71 |
| Apr 28, 2000 | 25.75 |
| Apr 27, 2000 | 25.79 |
| Apr 26, 2000 | 25.83 |
| Apr 25, 2000 | 25.87 |
| Apr 24, 2000 | 25.92 |
| Apr 20, 2000 | 25.97 |
| Apr 19, 2000 | 26.02 |
| Apr 18, 2000 | 26.07 |
| Apr 17, 2000 | 26.12 |
| Apr 14, 2000 | 26.18 |
| Apr 13, 2000 | 26.23 |
| Apr 12, 2000 | 26.29 |
| Apr 11, 2000 | 26.33 |
| Apr 10, 2000 | 26.38 |
| Apr 7, 2000 | 26.43 |
| Apr 6, 2000 | 26.48 |
| Apr 5, 2000 | 26.52 |
| Apr 4, 2000 | 26.58 |
| Apr 3, 2000 | 26.63 |
| Mar 31, 2000 | 26.68 |
| Mar 30, 2000 | 26.73 |
| Mar 29, 2000 | 26.79 |
| Mar 28, 2000 | 26.84 |
| Mar 27, 2000 | 26.90 |
| Mar 24, 2000 | 26.95 |
| Mar 23, 2000 | 27.00 |
| Mar 22, 2000 | 27.05 |
| Mar 21, 2000 | 27.10 |
| Mar 20, 2000 | 27.16 |
| Mar 17, 2000 | 27.21 |
| Mar 16, 2000 | 27.26 |
| Mar 15, 2000 | 27.32 |
| Mar 14, 2000 | 27.38 |
| Mar 13, 2000 | 27.45 |
| Mar 10, 2000 | 27.51 |
| Mar 9, 2000 | 27.57 |
| Mar 8, 2000 | 27.63 |
| Mar 7, 2000 | 27.69 |
| Mar 6, 2000 | 27.75 |
| Mar 3, 2000 | 27.80 |
| Mar 2, 2000 | 27.86 |
| Mar 1, 2000 | 27.91 |
| Feb 29, 2000 | 27.96 |
| Feb 28, 2000 | 28.00 |
| Feb 25, 2000 | 28.06 |
| Feb 24, 2000 | 28.11 |
| Feb 23, 2000 | 28.16 |
| Feb 22, 2000 | 28.21 |
| Feb 18, 2000 | 28.26 |
| Feb 17, 2000 | 28.31 |
| Feb 16, 2000 | 28.35 |
| Feb 15, 2000 | 28.40 |
| Feb 14, 2000 | 28.45 |
| Feb 11, 2000 | 28.49 |
| Feb 10, 2000 | 28.53 |
| Feb 9, 2000 | 28.58 |
| Feb 8, 2000 | 28.62 |
| Feb 7, 2000 | 28.67 |
| Feb 4, 2000 | 28.71 |
| Feb 3, 2000 | 28.76 |
| Feb 2, 2000 | 28.80 |
| Feb 1, 2000 | 28.85 |
| Jan 31, 2000 | 28.89 |
| Jan 28, 2000 | 28.93 |
| Jan 27, 2000 | 28.97 |
| Jan 26, 2000 | 29.01 |
| Jan 25, 2000 | 29.04 |
| Jan 24, 2000 | 29.07 |
| Jan 21, 2000 | 29.10 |
| Jan 20, 2000 | 29.12 |
| Jan 19, 2000 | 29.15 |
| Jan 18, 2000 | 29.17 |
| Jan 14, 2000 | 29.19 |
| Jan 13, 2000 | 29.21 |
| Jan 12, 2000 | 29.23 |
| Jan 11, 2000 | 29.25 |
| Jan 10, 2000 | 29.27 |
| Jan 7, 2000 | 29.29 |
| Jan 6, 2000 | 29.30 |
| Jan 5, 2000 | 29.33 |
| Jan 4, 2000 | 29.36 |
| Jan 3, 2000 | 29.39 |
| Dec 31, 1999 | 29.42 |
| Dec 30, 1999 | 29.45 |
| Dec 29, 1999 | 29.47 |
| Dec 28, 1999 | 29.50 |
| Dec 27, 1999 | 29.52 |
| Dec 23, 1999 | 29.56 |
| Dec 22, 1999 | 29.59 |
| Dec 21, 1999 | 29.62 |
| Dec 20, 1999 | 29.65 |
| Dec 17, 1999 | 29.69 |
| Dec 16, 1999 | 29.72 |
| Dec 15, 1999 | 29.75 |
| Dec 14, 1999 | 29.78 |
| Dec 13, 1999 | 29.81 |
| Dec 10, 1999 | 29.83 |
| Dec 9, 1999 | 29.86 |
| Dec 8, 1999 | 29.88 |
| Dec 7, 1999 | 29.90 |
| Dec 6, 1999 | 29.93 |
| Dec 3, 1999 | 29.96 |
| Dec 2, 1999 | 29.98 |
| Dec 1, 1999 | 30.00 |
| Nov 30, 1999 | 30.03 |
| Nov 29, 1999 | 30.05 |
| Nov 26, 1999 | 30.08 |
| Nov 24, 1999 | 30.11 |
| Nov 23, 1999 | 30.13 |
| Nov 22, 1999 | 30.16 |
| Nov 19, 1999 | 30.18 |
| Nov 18, 1999 | 30.21 |
| Nov 17, 1999 | 30.24 |
| Nov 16, 1999 | 30.26 |
| Nov 15, 1999 | 30.29 |
| Nov 12, 1999 | 30.31 |
| Nov 11, 1999 | 30.34 |
| Nov 10, 1999 | 30.37 |
| Nov 9, 1999 | 30.39 |
| Nov 8, 1999 | 30.42 |
| Nov 5, 1999 | 30.45 |
| Nov 4, 1999 | 30.48 |
| Nov 3, 1999 | 30.50 |
| Nov 2, 1999 | 30.53 |
| Nov 1, 1999 | 30.56 |
| Oct 29, 1999 | 30.59 |
| Oct 28, 1999 | 30.62 |
| Oct 27, 1999 | 30.65 |
| Oct 26, 1999 | 30.68 |
| Oct 25, 1999 | 30.72 |
| Oct 22, 1999 | 30.75 |
| Oct 21, 1999 | 30.78 |
| Oct 20, 1999 | 30.82 |
| Oct 19, 1999 | 30.86 |
| Oct 18, 1999 | 30.90 |
| Oct 15, 1999 | 30.94 |
| Oct 14, 1999 | 30.98 |
| Oct 13, 1999 | 31.02 |
| Oct 12, 1999 | 31.05 |
| Oct 11, 1999 | 31.08 |
| Oct 8, 1999 | 31.11 |
| Oct 7, 1999 | 31.13 |
| Oct 6, 1999 | 31.16 |
| Oct 5, 1999 | 31.18 |
| Oct 4, 1999 | 31.21 |
| Oct 1, 1999 | 31.24 |
| Sep 30, 1999 | 31.27 |
| Sep 29, 1999 | 31.30 |
| Sep 28, 1999 | 31.32 |
| Sep 27, 1999 | 31.35 |
| Sep 24, 1999 | 31.38 |
| Sep 23, 1999 | 31.41 |
| Sep 22, 1999 | 31.44 |
| Sep 21, 1999 | 31.46 |
| Sep 20, 1999 | 31.49 |
| Sep 17, 1999 | 31.52 |
| Sep 16, 1999 | 31.55 |
| Sep 15, 1999 | 31.58 |
| Sep 14, 1999 | 31.61 |
| Sep 13, 1999 | 31.64 |
| Sep 10, 1999 | 31.66 |
| Sep 9, 1999 | 31.69 |
| Sep 8, 1999 | 31.71 |
| Sep 7, 1999 | 31.73 |
| Sep 3, 1999 | 31.75 |
| Sep 2, 1999 | 31.77 |
| Sep 1, 1999 | 31.79 |
| Aug 31, 1999 | 31.81 |
| Aug 30, 1999 | 31.83 |
| Aug 27, 1999 | 31.84 |
| Aug 26, 1999 | 31.86 |
| Aug 25, 1999 | 31.88 |
| Aug 24, 1999 | 31.89 |
| Aug 23, 1999 | 31.91 |
| Aug 20, 1999 | 31.93 |
| Aug 19, 1999 | 31.94 |
| Aug 18, 1999 | 31.96 |
| Aug 17, 1999 | 31.97 |
| Aug 16, 1999 | 31.98 |
| Aug 13, 1999 | 31.98 |
| Aug 12, 1999 | 31.99 |
| Aug 11, 1999 | 32.00 |
| Aug 10, 1999 | 32.01 |
| Aug 9, 1999 | 32.02 |
| Aug 6, 1999 | 32.03 |
| Aug 5, 1999 | 32.03 |
| Aug 4, 1999 | 32.03 |
| Aug 3, 1999 | 32.03 |
| Aug 2, 1999 | 32.03 |
| Jul 30, 1999 | 32.02 |
| Jul 29, 1999 | 32.02 |
| Jul 28, 1999 | 32.00 |
| Jul 27, 1999 | 31.99 |
| Jul 26, 1999 | 31.97 |
| Jul 23, 1999 | 31.95 |
| Jul 22, 1999 | 31.94 |
| Jul 21, 1999 | 31.92 |
| Jul 20, 1999 | 31.90 |
| Jul 19, 1999 | 31.88 |
| Jul 16, 1999 | 31.86 |
| Jul 15, 1999 | 31.84 |
| Jul 14, 1999 | 31.82 |
| Jul 13, 1999 | 31.81 |
| Jul 12, 1999 | 31.79 |
| Jul 9, 1999 | 31.77 |
| Jul 8, 1999 | 31.75 |
| Jul 7, 1999 | 31.73 |
| Jul 6, 1999 | 31.72 |
| Jul 2, 1999 | 31.70 |
| Jul 1, 1999 | 31.68 |
| Jun 30, 1999 | 31.67 |
| Jun 29, 1999 | 31.65 |
| Jun 28, 1999 | 31.64 |
| Jun 25, 1999 | 31.62 |
| Jun 24, 1999 | 31.61 |
| Jun 23, 1999 | 31.60 |
| Jun 22, 1999 | 31.59 |
| Jun 21, 1999 | 31.57 |
| Jun 18, 1999 | 31.55 |
| Jun 17, 1999 | 31.54 |
| Jun 16, 1999 | 31.53 |
| Jun 15, 1999 | 31.52 |
| Jun 14, 1999 | 31.51 |
| Jun 11, 1999 | 31.50 |
| Jun 10, 1999 | 31.50 |
| Jun 9, 1999 | 31.49 |
| Jun 8, 1999 | 31.48 |
| Jun 7, 1999 | 31.47 |
| Jun 4, 1999 | 31.46 |
| Jun 3, 1999 | 31.46 |
| Jun 2, 1999 | 31.45 |
| Jun 1, 1999 | 31.44 |
| May 28, 1999 | 31.44 |
| May 27, 1999 | 31.43 |
| May 26, 1999 | 31.43 |
| May 25, 1999 | 31.43 |
| May 24, 1999 | 31.44 |
| May 21, 1999 | 31.45 |
| May 20, 1999 | 31.46 |
| May 19, 1999 | 31.47 |
| May 18, 1999 | 31.48 |
| May 17, 1999 | 31.49 |
| May 14, 1999 | 31.50 |
| May 13, 1999 | 31.52 |
| May 12, 1999 | 31.53 |
| May 11, 1999 | 31.54 |
| May 10, 1999 | 31.55 |
| May 7, 1999 | 31.57 |
| May 6, 1999 | 31.58 |
| May 5, 1999 | 31.60 |
| May 4, 1999 | 31.62 |
| May 3, 1999 | 31.63 |
| Apr 30, 1999 | 31.65 |
| Apr 29, 1999 | 31.68 |
| Apr 28, 1999 | 31.71 |
| Apr 27, 1999 | 31.72 |
| Apr 26, 1999 | 31.74 |
| Apr 23, 1999 | 31.75 |
| Apr 22, 1999 | 31.77 |
| Apr 21, 1999 | 31.79 |
| Apr 20, 1999 | 31.80 |
| Apr 19, 1999 | 31.81 |
| Apr 16, 1999 | 31.82 |
| Apr 15, 1999 | 31.84 |
| Apr 14, 1999 | 31.86 |
| Apr 13, 1999 | 31.88 |
| Apr 12, 1999 | 31.89 |
| Apr 9, 1999 | 31.91 |
| Apr 8, 1999 | 31.93 |
| Apr 7, 1999 | 31.95 |
| Apr 6, 1999 | 31.97 |
| Apr 5, 1999 | 32.00 |
| Apr 1, 1999 | 32.02 |
| Mar 31, 1999 | 32.05 |
| Mar 30, 1999 | 32.07 |
| Mar 29, 1999 | 32.10 |
| Mar 26, 1999 | 32.13 |
| Mar 25, 1999 | 32.16 |
| Mar 24, 1999 | 32.19 |
| Mar 23, 1999 | 32.21 |
| Mar 22, 1999 | 32.24 |
| Mar 19, 1999 | 32.26 |
| Mar 18, 1999 | 32.28 |
| Mar 17, 1999 | 32.30 |
| Mar 16, 1999 | 32.32 |
| Mar 15, 1999 | 32.34 |
| Mar 12, 1999 | 32.36 |
| Mar 11, 1999 | 32.38 |
| Mar 10, 1999 | 32.40 |
| Mar 9, 1999 | 32.43 |
| Mar 8, 1999 | 32.46 |
| Mar 5, 1999 | 32.48 |
| Mar 4, 1999 | 32.50 |
| Mar 3, 1999 | 32.53 |
| Mar 2, 1999 | 32.55 |
| Mar 1, 1999 | 32.57 |
| Feb 26, 1999 | 32.60 |
| Feb 25, 1999 | 32.63 |
| Feb 24, 1999 | 32.65 |
| Feb 23, 1999 | 32.67 |
| Feb 22, 1999 | 32.69 |
| Feb 19, 1999 | 32.71 |
| Feb 18, 1999 | 32.74 |
| Feb 17, 1999 | 32.76 |
| Feb 16, 1999 | 32.79 |
| Feb 12, 1999 | 32.82 |
| Feb 11, 1999 | 32.84 |
| Feb 10, 1999 | 32.86 |
| Feb 9, 1999 | 32.89 |
| Feb 8, 1999 | 32.91 |
| Feb 5, 1999 | 32.94 |
| Feb 4, 1999 | 32.96 |
| Feb 3, 1999 | 32.98 |
| Feb 2, 1999 | 33.01 |
| Feb 1, 1999 | 33.03 |
| Jan 29, 1999 | 33.06 |
| Jan 28, 1999 | 33.09 |
| Jan 27, 1999 | 33.12 |
| Jan 26, 1999 | 33.15 |
| Jan 25, 1999 | 33.17 |
| Jan 22, 1999 | 33.20 |
| Jan 21, 1999 | 33.23 |
| Jan 20, 1999 | 33.26 |
| Jan 19, 1999 | 33.29 |
| Jan 15, 1999 | 33.31 |
| Jan 14, 1999 | 33.34 |
| Jan 13, 1999 | 33.37 |
| Jan 12, 1999 | 33.40 |
| Jan 11, 1999 | 33.42 |
| Jan 8, 1999 | 33.45 |
| Jan 7, 1999 | 33.47 |
| Jan 6, 1999 | 33.50 |
| Jan 5, 1999 | 33.52 |
| Jan 4, 1999 | 33.54 |
| Dec 31, 1998 | 33.56 |
| Dec 30, 1998 | 33.57 |
| Dec 29, 1998 | 33.59 |
| Dec 28, 1998 | 33.61 |
| Dec 24, 1998 | 33.62 |
| Dec 23, 1998 | 33.65 |
| Dec 22, 1998 | 33.67 |
| Dec 21, 1998 | 33.70 |
| Dec 18, 1998 | 33.73 |
| Dec 17, 1998 | 33.75 |
| Dec 16, 1998 | 33.78 |
| Dec 15, 1998 | 33.80 |
| Dec 14, 1998 | 33.83 |
| Dec 11, 1998 | 33.85 |
| Dec 10, 1998 | 33.88 |
| Dec 9, 1998 | 33.91 |
| Dec 8, 1998 | 33.94 |
| Dec 7, 1998 | 33.96 |
| Dec 4, 1998 | 33.98 |
| Dec 3, 1998 | 34.00 |
| Dec 2, 1998 | 34.03 |
| Dec 1, 1998 | 34.05 |
| Nov 30, 1998 | 34.06 |
| Nov 27, 1998 | 34.07 |
| Nov 25, 1998 | 34.08 |
| Nov 24, 1998 | 34.09 |
| Nov 23, 1998 | 34.10 |
| Nov 20, 1998 | 34.11 |
| Nov 19, 1998 | 34.11 |
| Nov 18, 1998 | 34.12 |
| Nov 17, 1998 | 34.12 |
| Nov 16, 1998 | 34.13 |
| Nov 13, 1998 | 34.14 |
| Nov 12, 1998 | 34.14 |
| Nov 11, 1998 | 34.15 |
| Nov 10, 1998 | 34.15 |
| Nov 9, 1998 | 34.16 |
| Nov 6, 1998 | 34.16 |
| Nov 5, 1998 | 34.16 |
| Nov 4, 1998 | 34.16 |
| Nov 3, 1998 | 34.17 |
| Nov 2, 1998 | 34.18 |
| Oct 30, 1998 | 34.19 |
| Oct 29, 1998 | 34.20 |
| Oct 28, 1998 | 34.21 |
| Oct 27, 1998 | 34.23 |
| Oct 26, 1998 | 34.24 |
| Oct 23, 1998 | 34.25 |
| Oct 22, 1998 | 34.27 |
| Oct 21, 1998 | 34.28 |
| Oct 20, 1998 | 34.29 |
| Oct 19, 1998 | 34.31 |
| Oct 16, 1998 | 34.32 |
| Oct 15, 1998 | 34.34 |
| Oct 14, 1998 | 34.35 |
| Oct 13, 1998 | 34.37 |
| Oct 12, 1998 | 34.38 |
| Oct 9, 1998 | 34.40 |
| Oct 8, 1998 | 34.42 |
| Oct 7, 1998 | 34.44 |
| Oct 6, 1998 | 34.45 |
| Oct 5, 1998 | 34.46 |
| Oct 2, 1998 | 34.48 |
| Oct 1, 1998 | 34.49 |
| Sep 30, 1998 | 34.51 |
| Sep 29, 1998 | 34.52 |
| Sep 28, 1998 | 34.53 |
| Sep 25, 1998 | 34.54 |
| Sep 24, 1998 | 34.55 |
| Sep 23, 1998 | 34.55 |
| Sep 22, 1998 | 34.56 |
| Sep 21, 1998 | 34.56 |
| Sep 18, 1998 | 34.56 |
| Sep 17, 1998 | 34.57 |
| Sep 16, 1998 | 34.57 |
| Sep 15, 1998 | 34.57 |
| Sep 14, 1998 | 34.57 |
| Sep 11, 1998 | 34.57 |
| Sep 10, 1998 | 34.57 |
| Sep 9, 1998 | 34.58 |
| Sep 8, 1998 | 34.58 |
| Sep 4, 1998 | 34.58 |
| Sep 3, 1998 | 34.58 |
| Sep 2, 1998 | 34.58 |
| Sep 1, 1998 | 34.59 |
| Aug 31, 1998 | 34.58 |
| Aug 28, 1998 | 34.58 |
| Aug 27, 1998 | 34.58 |
| Aug 26, 1998 | 34.57 |
| Aug 25, 1998 | 34.57 |
| Aug 24, 1998 | 34.56 |
| Aug 21, 1998 | 34.56 |
| Aug 20, 1998 | 34.56 |
| Aug 19, 1998 | 34.56 |
| Aug 18, 1998 | 34.55 |
| Aug 17, 1998 | 34.54 |
| Aug 14, 1998 | 34.54 |
| Aug 13, 1998 | 34.54 |
| Aug 12, 1998 | 34.53 |
| Aug 11, 1998 | 34.53 |
| Aug 10, 1998 | 34.52 |
| Aug 7, 1998 | 34.52 |
| Aug 6, 1998 | 34.51 |
| Aug 5, 1998 | 34.51 |
| Aug 4, 1998 | 34.50 |
| Aug 3, 1998 | 34.49 |
| Jul 31, 1998 | 34.49 |
| Jul 30, 1998 | 34.48 |
| Jul 29, 1998 | 34.47 |
| Jul 28, 1998 | 34.47 |
| Jul 27, 1998 | 34.46 |
| Jul 24, 1998 | 34.45 |
| Jul 23, 1998 | 34.44 |
| Jul 22, 1998 | 34.43 |
| Jul 21, 1998 | 34.41 |
| Jul 20, 1998 | 34.40 |
| Jul 17, 1998 | 34.38 |
| Jul 16, 1998 | 34.36 |
| Jul 15, 1998 | 34.34 |
| Jul 14, 1998 | 34.32 |
| Jul 13, 1998 | 34.30 |
| Jul 10, 1998 | 34.28 |
| Jul 9, 1998 | 34.26 |
| Jul 8, 1998 | 34.24 |
| Jul 7, 1998 | 34.23 |
| Jul 6, 1998 | 34.21 |
| Jul 2, 1998 | 34.20 |
| Jul 1, 1998 | 34.18 |
| Jun 30, 1998 | 34.16 |
| Jun 29, 1998 | 34.14 |
| Jun 26, 1998 | 34.13 |
| Jun 25, 1998 | 34.11 |
| Jun 24, 1998 | 34.10 |
| Jun 23, 1998 | 34.08 |
| Jun 22, 1998 | 34.07 |
| Jun 19, 1998 | 34.06 |
| Jun 18, 1998 | 34.04 |
| Jun 17, 1998 | 34.03 |
| Jun 16, 1998 | 34.02 |
| Jun 15, 1998 | 34.00 |
| Jun 12, 1998 | 33.99 |
| Jun 11, 1998 | 33.98 |
| Jun 10, 1998 | 33.96 |
| Jun 9, 1998 | 33.95 |
| Jun 8, 1998 | 33.94 |
| Jun 5, 1998 | 33.92 |
| Jun 4, 1998 | 33.91 |
| Jun 3, 1998 | 33.90 |
| Jun 2, 1998 | 33.89 |
| Jun 1, 1998 | 33.88 |
| May 29, 1998 | 33.86 |
| May 28, 1998 | 33.86 |
| May 27, 1998 | 33.85 |
| May 26, 1998 | 33.84 |
| May 22, 1998 | 33.82 |
| May 21, 1998 | 33.81 |
| May 20, 1998 | 33.80 |
| May 19, 1998 | 33.78 |
| May 18, 1998 | 33.77 |
| May 15, 1998 | 33.76 |
| May 14, 1998 | 33.76 |
| May 13, 1998 | 33.75 |
| May 12, 1998 | 33.74 |
| May 11, 1998 | 33.73 |
| May 8, 1998 | 33.72 |
| May 7, 1998 | 33.71 |
| May 6, 1998 | 33.71 |
| May 5, 1998 | 33.70 |
| May 4, 1998 | 33.69 |
| May 1, 1998 | 33.68 |
| Apr 30, 1998 | 33.67 |
| Apr 29, 1998 | 33.67 |
| Apr 28, 1998 | 33.66 |
| Apr 27, 1998 | 33.66 |
| Apr 24, 1998 | 33.65 |
| Apr 23, 1998 | 33.64 |
| Apr 22, 1998 | 33.63 |
| Apr 21, 1998 | 33.63 |
| Apr 20, 1998 | 33.62 |
| Apr 17, 1998 | 33.62 |
| Apr 16, 1998 | 33.60 |
| Apr 15, 1998 | 33.59 |
| Apr 14, 1998 | 33.57 |
| Apr 13, 1998 | 33.56 |
| Apr 9, 1998 | 33.55 |
| Apr 8, 1998 | 33.54 |
| Apr 7, 1998 | 33.52 |
| Apr 6, 1998 | 33.51 |
| Apr 3, 1998 | 33.50 |
| Apr 2, 1998 | 33.48 |
| Apr 1, 1998 | 33.47 |
| Mar 31, 1998 | 33.45 |
| Mar 30, 1998 | 33.43 |
| Mar 27, 1998 | 33.42 |
| Mar 26, 1998 | 33.40 |
| Mar 25, 1998 | 33.39 |
| Mar 24, 1998 | 33.38 |
| Mar 23, 1998 | 33.37 |
| Mar 20, 1998 | 33.35 |
| Mar 19, 1998 | 33.33 |
| Mar 18, 1998 | 33.32 |
| Mar 17, 1998 | 33.30 |
| Mar 16, 1998 | 33.29 |
| Mar 13, 1998 | 33.27 |
| Mar 12, 1998 | 33.26 |
| Mar 11, 1998 | 33.24 |
| Mar 10, 1998 | 33.22 |
| Mar 9, 1998 | 33.21 |
| Mar 6, 1998 | 33.19 |
| Mar 5, 1998 | 33.17 |
| Mar 4, 1998 | 33.16 |
| Mar 3, 1998 | 33.14 |
| Mar 2, 1998 | 33.12 |
| Feb 27, 1998 | 33.10 |
| Feb 26, 1998 | 33.09 |
| Feb 25, 1998 | 33.07 |
| Feb 24, 1998 | 33.05 |
| Feb 23, 1998 | 33.04 |
| Feb 20, 1998 | 33.02 |
| Feb 19, 1998 | 33.00 |
| Feb 18, 1998 | 32.99 |
| Feb 17, 1998 | 32.98 |
| Feb 13, 1998 | 32.96 |
| Feb 12, 1998 | 32.95 |
| Feb 11, 1998 | 32.93 |
| Feb 10, 1998 | 32.91 |
| Feb 9, 1998 | 32.89 |
| Feb 6, 1998 | 32.88 |
| Feb 5, 1998 | 32.86 |
| Feb 4, 1998 | 32.85 |
| Feb 3, 1998 | 32.84 |
| Feb 2, 1998 | 32.83 |
| Jan 30, 1998 | 32.81 |
| Jan 29, 1998 | 32.80 |
| Jan 28, 1998 | 32.79 |
| Jan 27, 1998 | 32.77 |
| Jan 26, 1998 | 32.75 |
| Jan 23, 1998 | 32.74 |
| Jan 22, 1998 | 32.73 |
| Jan 21, 1998 | 32.72 |
| Jan 20, 1998 | 32.70 |
| Jan 16, 1998 | 32.68 |
| Jan 15, 1998 | 32.66 |
| Jan 14, 1998 | 32.65 |
| Jan 13, 1998 | 32.63 |
| Jan 12, 1998 | 32.62 |
| Jan 9, 1998 | 32.60 |
| Jan 8, 1998 | 32.60 |
| Jan 7, 1998 | 32.59 |
| Jan 6, 1998 | 32.58 |
| Jan 5, 1998 | 32.57 |
| Jan 2, 1998 | 32.55 |
| Dec 31, 1997 | 32.55 |
| Dec 30, 1997 | 32.54 |
| Dec 29, 1997 | 32.53 |
| Dec 26, 1997 | 32.52 |
| Dec 24, 1997 | 32.51 |
| Dec 23, 1997 | 32.50 |
| Dec 22, 1997 | 32.50 |
| Dec 19, 1997 | 32.49 |
| Dec 18, 1997 | 32.49 |
| Dec 17, 1997 | 32.48 |
| Dec 16, 1997 | 32.47 |
| Dec 15, 1997 | 32.47 |
| Dec 12, 1997 | 32.46 |
| Dec 11, 1997 | 32.45 |
| Dec 10, 1997 | 32.44 |
| Dec 9, 1997 | 32.44 |
| Dec 8, 1997 | 32.44 |
| Dec 5, 1997 | 32.43 |
| Dec 4, 1997 | 32.42 |
| Dec 3, 1997 | 32.42 |
| Dec 2, 1997 | 32.41 |
| Dec 1, 1997 | 32.40 |
| Nov 28, 1997 | 32.39 |
| Nov 26, 1997 | 32.38 |
| Nov 25, 1997 | 32.38 |
| Nov 24, 1997 | 32.37 |
| Nov 21, 1997 | 32.36 |
| Nov 20, 1997 | 32.35 |
| Nov 19, 1997 | 32.34 |
| Nov 18, 1997 | 32.32 |
| Nov 17, 1997 | 32.31 |
| Nov 14, 1997 | 32.30 |
| Nov 13, 1997 | 32.29 |
| Nov 12, 1997 | 32.27 |
| Nov 11, 1997 | 32.26 |
| Nov 10, 1997 | 32.25 |
| Nov 7, 1997 | 32.24 |
| Nov 6, 1997 | 32.23 |
| Nov 5, 1997 | 32.21 |
| Nov 4, 1997 | 32.20 |
| Nov 3, 1997 | 32.19 |
| Oct 31, 1997 | 32.18 |
| Oct 30, 1997 | 32.18 |
| Oct 29, 1997 | 32.17 |
| Oct 28, 1997 | 32.16 |
| Oct 27, 1997 | 32.14 |
| Oct 24, 1997 | 32.13 |
| Oct 23, 1997 | 32.12 |
| Oct 22, 1997 | 32.10 |
| Oct 21, 1997 | 32.09 |
| Oct 20, 1997 | 32.07 |
| Oct 17, 1997 | 32.05 |
| Oct 16, 1997 | 32.04 |
| Oct 15, 1997 | 32.02 |
| Oct 14, 1997 | 32.01 |
| Oct 13, 1997 | 31.99 |
| Oct 10, 1997 | 31.97 |
| Oct 9, 1997 | 31.96 |
| Oct 8, 1997 | 31.95 |
| Oct 7, 1997 | 31.94 |
| Oct 6, 1997 | 31.92 |
| Oct 3, 1997 | 31.91 |
| Oct 2, 1997 | 31.89 |
| Oct 1, 1997 | 31.88 |
| Sep 30, 1997 | 31.87 |
| Sep 29, 1997 | 31.86 |
| Sep 26, 1997 | 31.86 |
| Sep 25, 1997 | 31.85 |
| Sep 24, 1997 | 31.84 |
| Sep 23, 1997 | 31.84 |
| Sep 22, 1997 | 31.83 |
| Sep 19, 1997 | 31.82 |
| Sep 18, 1997 | 31.81 |
| Sep 17, 1997 | 31.80 |
| Sep 16, 1997 | 31.80 |
| Sep 15, 1997 | 31.79 |
| Sep 12, 1997 | 31.78 |
| Sep 11, 1997 | 31.79 |
| Sep 10, 1997 | 31.79 |
| Sep 9, 1997 | 31.79 |
| Sep 8, 1997 | 31.78 |
| Sep 5, 1997 | 31.78 |
| Sep 4, 1997 | 31.78 |
| Sep 3, 1997 | 31.77 |
| Sep 2, 1997 | 31.76 |
| Aug 29, 1997 | 31.75 |
| Aug 28, 1997 | 31.75 |
| Aug 27, 1997 | 31.74 |
| Aug 26, 1997 | 31.74 |
| Aug 25, 1997 | 31.73 |
| Aug 22, 1997 | 31.72 |
| Aug 21, 1997 | 31.71 |
| Aug 20, 1997 | 31.70 |
| Aug 19, 1997 | 31.69 |
| Aug 18, 1997 | 31.68 |
| Aug 15, 1997 | 31.66 |
| Aug 14, 1997 | 31.65 |
| Aug 13, 1997 | 31.64 |
| Aug 12, 1997 | 31.62 |
| Aug 11, 1997 | 31.61 |
| Aug 8, 1997 | 31.59 |
| Aug 7, 1997 | 31.57 |
| Aug 6, 1997 | 31.56 |
| Aug 5, 1997 | 31.54 |
| Aug 4, 1997 | 31.52 |
| Aug 1, 1997 | 31.50 |
| Jul 31, 1997 | 31.49 |
| Jul 30, 1997 | 31.47 |
| Jul 29, 1997 | 31.45 |
| Jul 28, 1997 | 31.43 |
| Jul 25, 1997 | 31.41 |
| Jul 24, 1997 | 31.39 |
| Jul 23, 1997 | 31.37 |
| Jul 22, 1997 | 31.35 |
| Jul 21, 1997 | 31.33 |
| Jul 18, 1997 | 31.30 |
| Jul 17, 1997 | 31.28 |
| Jul 16, 1997 | 31.26 |
| Jul 15, 1997 | 31.23 |
| Jul 14, 1997 | 31.21 |
| Jul 11, 1997 | 31.18 |
| Jul 10, 1997 | 31.15 |
| Jul 9, 1997 | 31.12 |
| Jul 8, 1997 | 31.10 |
| Jul 7, 1997 | 31.07 |
| Jul 3, 1997 | 31.04 |
| Jul 2, 1997 | 31.00 |
| Jul 1, 1997 | 30.97 |
| Jun 30, 1997 | 30.94 |
| Jun 27, 1997 | 30.92 |
| Jun 26, 1997 | 30.89 |
| Jun 25, 1997 | 30.86 |
| Jun 24, 1997 | 30.83 |
| Jun 23, 1997 | 30.80 |
| Jun 20, 1997 | 30.77 |
| Jun 19, 1997 | 30.74 |
| Jun 18, 1997 | 30.71 |
| Jun 17, 1997 | 30.68 |
| Jun 16, 1997 | 30.65 |
| Jun 13, 1997 | 30.62 |
| Jun 12, 1997 | 30.59 |
| Jun 11, 1997 | 30.56 |
| Jun 10, 1997 | 30.53 |
| Jun 9, 1997 | 30.50 |
| Jun 6, 1997 | 30.47 |
| Jun 5, 1997 | 30.44 |
| Jun 4, 1997 | 30.42 |
| Jun 3, 1997 | 30.40 |
| Jun 2, 1997 | 30.37 |
| May 30, 1997 | 30.35 |
| May 29, 1997 | 30.32 |
| May 28, 1997 | 30.30 |
| May 27, 1997 | 30.27 |
| May 23, 1997 | 30.25 |
| May 22, 1997 | 30.23 |
| May 21, 1997 | 30.21 |
| May 20, 1997 | 30.18 |
| May 19, 1997 | 30.16 |
| May 16, 1997 | 30.14 |
| May 15, 1997 | 30.11 |
| May 14, 1997 | 30.08 |
| May 13, 1997 | 30.06 |
| May 12, 1997 | 30.03 |
| May 9, 1997 | 30.00 |
| May 8, 1997 | 29.98 |
| May 7, 1997 | 29.95 |
| May 6, 1997 | 29.93 |
| May 5, 1997 | 29.90 |
| May 2, 1997 | 29.87 |
| May 1, 1997 | 29.85 |
| Apr 30, 1997 | 29.83 |
| Apr 29, 1997 | 29.81 |
| Apr 28, 1997 | 29.80 |
| Apr 25, 1997 | 29.78 |
| Apr 24, 1997 | 29.78 |
| Apr 23, 1997 | 29.77 |
| Apr 22, 1997 | 29.76 |
| Apr 21, 1997 | 29.76 |
| Apr 18, 1997 | 29.75 |
| Apr 17, 1997 | 29.75 |
| Apr 16, 1997 | 29.75 |
| Apr 15, 1997 | 29.74 |
| Apr 14, 1997 | 29.74 |
| Apr 11, 1997 | 29.74 |
| Apr 10, 1997 | 29.75 |
| Apr 9, 1997 | 29.75 |
| Apr 8, 1997 | 29.75 |
| Apr 7, 1997 | 29.75 |
| Apr 4, 1997 | 29.75 |
| Apr 3, 1997 | 29.75 |
| Apr 2, 1997 | 29.76 |
| Apr 1, 1997 | 29.76 |
| Mar 31, 1997 | 29.76 |
| Mar 27, 1997 | 29.75 |
| Mar 26, 1997 | 29.75 |
| Mar 25, 1997 | 29.74 |
| Mar 24, 1997 | 29.74 |
| Mar 21, 1997 | 29.73 |
| Mar 20, 1997 | 29.72 |
| Mar 19, 1997 | 29.72 |
| Mar 18, 1997 | 29.71 |
| Mar 17, 1997 | 29.71 |
| Mar 14, 1997 | 29.70 |
| Mar 13, 1997 | 29.69 |
| Mar 12, 1997 | 29.68 |
| Mar 11, 1997 | 29.67 |
| Mar 10, 1997 | 29.67 |
| Mar 7, 1997 | 29.66 |
| Mar 6, 1997 | 29.65 |
| Mar 5, 1997 | 29.64 |
| Mar 4, 1997 | 29.64 |
| Mar 3, 1997 | 29.63 |
| Feb 28, 1997 | 29.63 |
| Feb 27, 1997 | 29.62 |
| Feb 26, 1997 | 29.61 |
| Feb 25, 1997 | 29.60 |
| Feb 24, 1997 | 29.59 |
| Feb 21, 1997 | 29.58 |
| Feb 20, 1997 | 29.57 |
| Feb 19, 1997 | 29.56 |
| Feb 18, 1997 | 29.55 |
| Feb 14, 1997 | 29.54 |
| Feb 13, 1997 | 29.53 |
| Feb 12, 1997 | 29.53 |
| Feb 11, 1997 | 29.52 |
| Feb 10, 1997 | 29.52 |
| Feb 7, 1997 | 29.52 |
| Feb 6, 1997 | 29.51 |
| Feb 5, 1997 | 29.51 |
| Feb 4, 1997 | 29.51 |
| Feb 3, 1997 | 29.51 |
| Jan 31, 1997 | 29.51 |
| Jan 30, 1997 | 29.51 |
| Jan 29, 1997 | 29.52 |
| Jan 28, 1997 | 29.52 |
| Jan 27, 1997 | 29.52 |
| Jan 24, 1997 | 29.53 |
| Jan 23, 1997 | 29.53 |
| Jan 22, 1997 | 29.53 |
| Jan 21, 1997 | 29.53 |
| Jan 20, 1997 | 29.53 |
| Jan 17, 1997 | 29.53 |
| Jan 16, 1997 | 29.53 |
| Jan 15, 1997 | 29.54 |
| Jan 14, 1997 | 29.54 |
| Jan 13, 1997 | 29.54 |
| Jan 10, 1997 | 29.54 |
| Jan 9, 1997 | 29.54 |
| Jan 8, 1997 | 29.54 |
| Jan 7, 1997 | 29.55 |
| Jan 6, 1997 | 29.55 |
| Jan 3, 1997 | 29.55 |
| Jan 2, 1997 | 29.55 |
| Dec 31, 1996 | 29.56 |
| Dec 30, 1996 | 29.56 |
| Dec 27, 1996 | 29.56 |
| Dec 26, 1996 | 29.55 |
| Dec 24, 1996 | 29.54 |
| Dec 23, 1996 | 29.53 |
| Dec 20, 1996 | 29.52 |
| Dec 19, 1996 | 29.51 |
| Dec 18, 1996 | 29.50 |
| Dec 17, 1996 | 29.50 |
| Dec 16, 1996 | 29.50 |
| Dec 13, 1996 | 29.49 |
| Dec 12, 1996 | 29.49 |
| Dec 11, 1996 | 29.48 |
| Dec 10, 1996 | 29.47 |
| Dec 9, 1996 | 29.47 |
| Dec 6, 1996 | 29.47 |
| Dec 5, 1996 | 29.47 |
| Dec 4, 1996 | 29.47 |
| Dec 3, 1996 | 29.46 |
| Dec 2, 1996 | 29.46 |
| Nov 29, 1996 | 29.45 |
| Nov 27, 1996 | 29.45 |
| Nov 26, 1996 | 29.45 |
| Nov 25, 1996 | 29.44 |
| Nov 22, 1996 | 29.44 |
| Nov 21, 1996 | 29.44 |
| Nov 20, 1996 | 29.43 |
| Nov 19, 1996 | 29.43 |
| Nov 18, 1996 | 29.43 |
| Nov 15, 1996 | 29.43 |
| Nov 14, 1996 | 29.43 |
| Nov 13, 1996 | 29.43 |
| Nov 12, 1996 | 29.42 |
| Nov 11, 1996 | 29.42 |
| Nov 8, 1996 | 29.41 |
| Nov 7, 1996 | 29.41 |
| Nov 6, 1996 | 29.40 |
| Nov 5, 1996 | 29.40 |
| Nov 4, 1996 | 29.39 |
| Nov 1, 1996 | 29.38 |
| Oct 31, 1996 | 29.37 |
| Oct 30, 1996 | 29.36 |
| Oct 29, 1996 | 29.36 |
| Oct 28, 1996 | 29.35 |
| Oct 25, 1996 | 29.34 |
| Oct 24, 1996 | 29.33 |
| Oct 23, 1996 | 29.31 |
| Oct 22, 1996 | 29.30 |
| Oct 21, 1996 | 29.29 |
| Oct 18, 1996 | 29.28 |
| Oct 17, 1996 | 29.27 |
| Oct 16, 1996 | 29.26 |
| Oct 15, 1996 | 29.25 |
| Oct 14, 1996 | 29.24 |
| Oct 11, 1996 | 29.23 |
| Oct 10, 1996 | 29.22 |
| Oct 9, 1996 | 29.21 |
| Oct 8, 1996 | 29.20 |
| Oct 7, 1996 | 29.19 |
| Oct 4, 1996 | 29.18 |
| Oct 3, 1996 | 29.17 |
| Oct 2, 1996 | 29.16 |
| Oct 1, 1996 | 29.15 |
| Sep 30, 1996 | 29.14 |
| Sep 27, 1996 | 29.14 |
| Sep 26, 1996 | 29.13 |
| Sep 25, 1996 | 29.12 |
| Sep 24, 1996 | 29.12 |
| Sep 23, 1996 | 29.11 |
| Sep 20, 1996 | 29.10 |
| Sep 19, 1996 | 29.09 |
| Sep 18, 1996 | 29.09 |
| Sep 17, 1996 | 29.08 |
| Sep 16, 1996 | 29.07 |
| Sep 13, 1996 | 29.06 |
| Sep 12, 1996 | 29.05 |
| Sep 11, 1996 | 29.03 |
| Sep 10, 1996 | 29.02 |
| Sep 9, 1996 | 29.01 |
| Sep 6, 1996 | 29.00 |
| Sep 5, 1996 | 28.99 |
| Sep 4, 1996 | 28.98 |
| Sep 3, 1996 | 28.96 |
| Aug 30, 1996 | 28.95 |
| Aug 29, 1996 | 28.94 |
| Aug 28, 1996 | 28.93 |
| Aug 27, 1996 | 28.92 |
| Aug 26, 1996 | 28.90 |
| Aug 23, 1996 | 28.89 |
| Aug 22, 1996 | 28.88 |
| Aug 21, 1996 | 28.87 |
| Aug 20, 1996 | 28.86 |
| Aug 19, 1996 | 28.84 |
| Aug 16, 1996 | 28.83 |
| Aug 15, 1996 | 28.82 |
| Aug 14, 1996 | 28.81 |
| Aug 13, 1996 | 28.80 |
| Aug 12, 1996 | 28.78 |
| Aug 9, 1996 | 28.77 |
| Aug 8, 1996 | 28.76 |
| Aug 7, 1996 | 28.75 |
| Aug 6, 1996 | 28.74 |
| Aug 5, 1996 | 28.73 |
| Aug 2, 1996 | 28.71 |
| Aug 1, 1996 | 28.70 |
| Jul 31, 1996 | 28.69 |
| Jul 30, 1996 | 28.68 |
| Jul 29, 1996 | 28.67 |
| Jul 26, 1996 | 28.67 |
| Jul 25, 1996 | 28.66 |
| Jul 24, 1996 | 28.65 |
| Jul 23, 1996 | 28.64 |
| Jul 22, 1996 | 28.63 |
| Jul 19, 1996 | 28.62 |
| Jul 18, 1996 | 28.61 |
| Jul 17, 1996 | 28.60 |
| Jul 16, 1996 | 28.60 |
| Jul 15, 1996 | 28.59 |
| Jul 12, 1996 | 28.58 |
| Jul 11, 1996 | 28.56 |
| Jul 10, 1996 | 28.55 |
| Jul 9, 1996 | 28.53 |
| Jul 8, 1996 | 28.51 |
| Jul 5, 1996 | 28.49 |
| Jul 3, 1996 | 28.48 |
| Jul 2, 1996 | 28.45 |
| Jul 1, 1996 | 28.43 |
| Jun 28, 1996 | 28.41 |
| Jun 27, 1996 | 28.39 |
| Jun 26, 1996 | 28.37 |
| Jun 25, 1996 | 28.35 |
| Jun 24, 1996 | 28.32 |
| Jun 21, 1996 | 28.30 |
| Jun 20, 1996 | 28.28 |
| Jun 19, 1996 | 28.26 |
| Jun 18, 1996 | 28.24 |
| Jun 17, 1996 | 28.22 |
| Jun 14, 1996 | 28.19 |
| Jun 13, 1996 | 28.17 |
| Jun 12, 1996 | 28.15 |
| Jun 11, 1996 | 28.13 |
| Jun 10, 1996 | 28.11 |
| Jun 7, 1996 | 28.08 |
| Jun 6, 1996 | 28.06 |
| Jun 5, 1996 | 28.03 |
| Jun 4, 1996 | 28.01 |
| Jun 3, 1996 | 27.98 |
| May 31, 1996 | 27.95 |
| May 30, 1996 | 27.93 |
| May 29, 1996 | 27.91 |
| May 28, 1996 | 27.88 |
| May 24, 1996 | 27.86 |
| May 23, 1996 | 27.83 |
| May 22, 1996 | 27.81 |
| May 21, 1996 | 27.78 |
| May 20, 1996 | 27.76 |
| May 17, 1996 | 27.74 |
| May 16, 1996 | 27.71 |
| May 15, 1996 | 27.69 |
| May 14, 1996 | 27.66 |
| May 13, 1996 | 27.64 |
| May 10, 1996 | 27.62 |
| May 9, 1996 | 27.60 |
| May 8, 1996 | 27.58 |
| May 7, 1996 | 27.56 |
| May 6, 1996 | 27.54 |
| May 3, 1996 | 27.52 |
| May 2, 1996 | 27.50 |
| May 1, 1996 | 27.48 |
| Apr 30, 1996 | 27.45 |
| Apr 29, 1996 | 27.43 |
| Apr 26, 1996 | 27.40 |
| Apr 25, 1996 | 27.38 |
| Apr 24, 1996 | 27.36 |
| Apr 23, 1996 | 27.33 |
| Apr 22, 1996 | 27.31 |
| Apr 19, 1996 | 27.29 |
| Apr 18, 1996 | 27.27 |
| Apr 17, 1996 | 27.25 |
| Apr 16, 1996 | 27.22 |
| Apr 15, 1996 | 27.20 |
| Apr 12, 1996 | 27.18 |
| Apr 11, 1996 | 27.16 |
| Apr 10, 1996 | 27.14 |
| Apr 9, 1996 | 27.12 |
| Apr 8, 1996 | 27.10 |
| Apr 4, 1996 | 27.08 |
| Apr 3, 1996 | 27.06 |
| Apr 2, 1996 | 27.04 |
| Apr 1, 1996 | 27.02 |
| Mar 29, 1996 | 27.00 |
| Mar 28, 1996 | 26.98 |
| Mar 27, 1996 | 26.97 |
| Mar 26, 1996 | 26.95 |
| Mar 25, 1996 | 26.93 |
| Mar 22, 1996 | 26.91 |
| Mar 21, 1996 | 26.89 |
| Mar 20, 1996 | 26.87 |
| Mar 19, 1996 | 26.85 |
| Mar 18, 1996 | 26.83 |
| Mar 15, 1996 | 26.81 |
| Mar 14, 1996 | 26.79 |
| Mar 13, 1996 | 26.78 |
| Mar 12, 1996 | 26.76 |
| Mar 11, 1996 | 26.75 |
| Mar 8, 1996 | 26.73 |
| Mar 7, 1996 | 26.72 |
| Mar 6, 1996 | 26.71 |
| Mar 5, 1996 | 26.70 |
| Mar 4, 1996 | 26.68 |
| Mar 1, 1996 | 26.67 |
| Feb 29, 1996 | 26.66 |
| Feb 28, 1996 | 26.65 |
| Feb 27, 1996 | 26.63 |
| Feb 26, 1996 | 26.62 |
| Feb 23, 1996 | 26.60 |
| Feb 22, 1996 | 26.58 |
| Feb 21, 1996 | 26.56 |
| Feb 20, 1996 | 26.55 |
| Feb 16, 1996 | 26.53 |
| Feb 15, 1996 | 26.51 |
| Feb 14, 1996 | 26.49 |
| Feb 13, 1996 | 26.47 |
| Feb 12, 1996 | 26.45 |
| Feb 9, 1996 | 26.42 |
| Feb 8, 1996 | 26.40 |
| Feb 7, 1996 | 26.38 |
| Feb 6, 1996 | 26.37 |
| Feb 5, 1996 | 26.35 |
| Feb 2, 1996 | 26.34 |
| Feb 1, 1996 | 26.32 |
| Jan 31, 1996 | 26.31 |
| Jan 30, 1996 | 26.29 |
| Jan 29, 1996 | 26.28 |
| Jan 26, 1996 | 26.27 |
| Jan 25, 1996 | 26.26 |
| Jan 24, 1996 | 26.25 |
| Jan 23, 1996 | 26.24 |
| Jan 22, 1996 | 26.23 |
| Jan 19, 1996 | 26.22 |
| Jan 18, 1996 | 26.22 |
| Jan 17, 1996 | 26.21 |
| Jan 16, 1996 | 26.21 |
| Jan 15, 1996 | 26.20 |
| Jan 12, 1996 | 26.20 |
| Jan 11, 1996 | 26.20 |
| Jan 10, 1996 | 26.20 |
| Jan 9, 1996 | 26.19 |
| Jan 8, 1996 | 26.19 |
| Jan 5, 1996 | 26.18 |
| Jan 4, 1996 | 26.17 |
| Jan 3, 1996 | 26.17 |
| Jan 2, 1996 | 26.16 |
| Dec 29, 1995 | 26.16 |
| Dec 28, 1995 | 26.15 |
| Dec 27, 1995 | 26.15 |
| Dec 26, 1995 | 26.14 |
| Dec 22, 1995 | 26.14 |
| Dec 21, 1995 | 26.13 |
| Dec 20, 1995 | 26.12 |
| Dec 19, 1995 | 26.11 |
| Dec 18, 1995 | 26.11 |
| Dec 15, 1995 | 26.10 |
| Dec 14, 1995 | 26.09 |
| Dec 13, 1995 | 26.08 |
| Dec 12, 1995 | 26.07 |
| Dec 11, 1995 | 26.06 |
| Dec 8, 1995 | 26.05 |
| Dec 7, 1995 | 26.04 |
| Dec 6, 1995 | 26.04 |
| Dec 5, 1995 | 26.03 |
| Dec 4, 1995 | 26.02 |
| Dec 1, 1995 | 26.02 |
| Nov 30, 1995 | 26.01 |
| Nov 29, 1995 | 26.01 |
| Nov 28, 1995 | 26.00 |
| Nov 27, 1995 | 26.00 |
| Nov 24, 1995 | 26.00 |
| Nov 22, 1995 | 26.00 |
| Nov 21, 1995 | 25.99 |
| Nov 20, 1995 | 25.98 |
| Nov 17, 1995 | 25.98 |
| Nov 16, 1995 | 25.97 |
| Nov 15, 1995 | 25.96 |
| Nov 14, 1995 | 25.95 |
| Nov 13, 1995 | 25.94 |
| Nov 10, 1995 | 25.93 |
| Nov 9, 1995 | 25.93 |
| Nov 8, 1995 | 25.92 |
| Nov 7, 1995 | 25.91 |
| Nov 6, 1995 | 25.90 |
| Nov 3, 1995 | 25.89 |
| Nov 2, 1995 | 25.89 |
| Nov 1, 1995 | 25.88 |
| Oct 31, 1995 | 25.87 |
| Oct 30, 1995 | 25.86 |
| Oct 27, 1995 | 25.85 |
| Oct 26, 1995 | 25.84 |
| Oct 25, 1995 | 25.83 |
| Oct 24, 1995 | 25.82 |
| Oct 23, 1995 | 25.81 |
| Oct 20, 1995 | 25.80 |
| Oct 19, 1995 | 25.79 |
| Oct 18, 1995 | 25.77 |
| Oct 17, 1995 | 25.76 |
| Oct 16, 1995 | 25.75 |
| Oct 13, 1995 | 25.73 |
| Oct 12, 1995 | 25.72 |
| Oct 11, 1995 | 25.72 |
| Oct 10, 1995 | 25.71 |
| Oct 9, 1995 | 25.69 |
| Oct 6, 1995 | 25.68 |
| Oct 5, 1995 | 25.67 |
| Oct 4, 1995 | 25.66 |
| Oct 3, 1995 | 25.65 |
| Oct 2, 1995 | 25.63 |
| Sep 29, 1995 | 25.61 |
| Sep 28, 1995 | 25.60 |
| Sep 27, 1995 | 25.58 |
| Sep 26, 1995 | 25.56 |
| Sep 25, 1995 | 25.54 |
| Sep 22, 1995 | 25.52 |
| Sep 21, 1995 | 25.50 |
| Sep 20, 1995 | 25.48 |
| Sep 19, 1995 | 25.46 |
| Sep 18, 1995 | 25.45 |
| Sep 15, 1995 | 25.43 |
| Sep 14, 1995 | 25.42 |
| Sep 13, 1995 | 25.40 |
| Sep 12, 1995 | 25.39 |
| Sep 11, 1995 | 25.37 |
| Sep 8, 1995 | 25.36 |
| Sep 7, 1995 | 25.34 |
| Sep 6, 1995 | 25.33 |
| Sep 5, 1995 | 25.31 |
| Sep 1, 1995 | 25.30 |
| Aug 31, 1995 | 25.28 |
| Aug 30, 1995 | 25.27 |
| Aug 29, 1995 | 25.26 |
| Aug 28, 1995 | 25.25 |
| Aug 25, 1995 | 25.23 |
| Aug 24, 1995 | 25.22 |
| Aug 23, 1995 | 25.21 |
| Aug 22, 1995 | 25.20 |
| Aug 21, 1995 | 25.19 |
| Aug 18, 1995 | 25.18 |
| Aug 17, 1995 | 25.18 |
| Aug 16, 1995 | 25.17 |
| Aug 15, 1995 | 25.16 |
| Aug 14, 1995 | 25.16 |
| Aug 11, 1995 | 25.15 |
| Aug 10, 1995 | 25.14 |
| Aug 9, 1995 | 25.13 |
| Aug 8, 1995 | 25.13 |
| Aug 7, 1995 | 25.12 |
| Aug 4, 1995 | 25.11 |
| Aug 3, 1995 | 25.11 |
| Aug 2, 1995 | 25.10 |
| Aug 1, 1995 | 25.09 |
| Jul 31, 1995 | 25.08 |
| Jul 28, 1995 | 25.08 |
| Jul 27, 1995 | 25.07 |
| Jul 26, 1995 | 25.06 |
| Jul 25, 1995 | 25.06 |
| Jul 24, 1995 | 25.05 |
| Jul 21, 1995 | 25.04 |
| Jul 20, 1995 | 25.03 |
| Jul 19, 1995 | 25.02 |
| Jul 18, 1995 | 25.01 |
| Jul 17, 1995 | 25.01 |
| Jul 14, 1995 | 25.00 |
| Jul 13, 1995 | 24.99 |
| Jul 12, 1995 | 24.99 |
| Jul 11, 1995 | 24.98 |
| Jul 10, 1995 | 24.97 |
| Jul 7, 1995 | 24.96 |
| Jul 6, 1995 | 24.95 |
| Jul 5, 1995 | 24.94 |
| Jul 3, 1995 | 24.93 |
| Jun 30, 1995 | 24.92 |
| Jun 29, 1995 | 24.91 |
| Jun 28, 1995 | 24.90 |
| Jun 27, 1995 | 24.89 |
| Jun 26, 1995 | 24.88 |
| Jun 23, 1995 | 24.87 |
| Jun 22, 1995 | 24.86 |
| Jun 21, 1995 | 24.84 |
| Jun 20, 1995 | 24.83 |
| Jun 19, 1995 | 24.82 |
| Jun 16, 1995 | 24.81 |
| Jun 15, 1995 | 24.80 |
| Jun 14, 1995 | 24.79 |
| Jun 13, 1995 | 24.78 |
| Jun 12, 1995 | 24.78 |
| Jun 9, 1995 | 24.77 |
| Jun 8, 1995 | 24.76 |
| Jun 7, 1995 | 24.74 |
| Jun 6, 1995 | 24.73 |
| Jun 5, 1995 | 24.72 |
| Jun 2, 1995 | 24.70 |
| Jun 1, 1995 | 24.69 |
| May 31, 1995 | 24.68 |
| May 30, 1995 | 24.67 |
| May 26, 1995 | 24.66 |
| May 25, 1995 | 24.65 |
| May 24, 1995 | 24.63 |
| May 23, 1995 | 24.62 |
| May 22, 1995 | 24.61 |
| May 19, 1995 | 24.59 |
| May 18, 1995 | 24.58 |
| May 17, 1995 | 24.57 |
| May 16, 1995 | 24.55 |
| May 15, 1995 | 24.54 |
| May 12, 1995 | 24.53 |
| May 11, 1995 | 24.51 |
| May 10, 1995 | 24.50 |
| May 9, 1995 | 24.49 |
| May 8, 1995 | 24.48 |
| May 5, 1995 | 24.47 |
| May 4, 1995 | 24.46 |
| May 3, 1995 | 24.45 |
| May 2, 1995 | 24.44 |
| May 1, 1995 | 24.43 |
| Apr 28, 1995 | 24.42 |
| Apr 27, 1995 | 24.41 |
| Apr 26, 1995 | 24.40 |
| Apr 25, 1995 | 24.39 |
| Apr 24, 1995 | 24.38 |
| Apr 21, 1995 | 24.37 |
| Apr 20, 1995 | 24.36 |
| Apr 19, 1995 | 24.35 |
| Apr 18, 1995 | 24.34 |
| Apr 17, 1995 | 24.33 |
| Apr 13, 1995 | 24.32 |
| Apr 12, 1995 | 24.31 |
| Apr 11, 1995 | 24.30 |
| Apr 10, 1995 | 24.28 |
| Apr 7, 1995 | 24.27 |
| Apr 6, 1995 | 24.26 |
| Apr 5, 1995 | 24.24 |
| Apr 4, 1995 | 24.23 |
| Apr 3, 1995 | 24.22 |
| Mar 31, 1995 | 24.20 |
| Mar 30, 1995 | 24.19 |
| Mar 29, 1995 | 24.18 |
| Mar 28, 1995 | 24.16 |
| Mar 27, 1995 | 24.14 |
| Mar 24, 1995 | 24.13 |
| Mar 23, 1995 | 24.11 |
| Mar 22, 1995 | 24.10 |
| Mar 21, 1995 | 24.09 |
| Mar 20, 1995 | 24.07 |
| Mar 17, 1995 | 24.05 |
| Mar 16, 1995 | 24.04 |
| Mar 15, 1995 | 24.02 |
| Mar 14, 1995 | 24.01 |
| Mar 13, 1995 | 23.99 |
| Mar 10, 1995 | 23.98 |
| Mar 9, 1995 | 23.97 |
| Mar 8, 1995 | 23.96 |
| Mar 7, 1995 | 23.94 |
| Mar 6, 1995 | 23.93 |
| Mar 3, 1995 | 23.92 |
| Mar 2, 1995 | 23.91 |
| Mar 1, 1995 | 23.90 |
| Feb 28, 1995 | 23.88 |
| Feb 27, 1995 | 23.87 |
| Feb 24, 1995 | 23.86 |
| Feb 23, 1995 | 23.84 |
| Feb 22, 1995 | 23.83 |
| Feb 21, 1995 | 23.81 |
| Feb 17, 1995 | 23.80 |
| Feb 16, 1995 | 23.78 |
| Feb 15, 1995 | 23.77 |
| Feb 14, 1995 | 23.76 |
| Feb 13, 1995 | 23.75 |
| Feb 10, 1995 | 23.73 |
| Feb 9, 1995 | 23.72 |
| Feb 8, 1995 | 23.71 |
| Feb 7, 1995 | 23.71 |
| Feb 6, 1995 | 23.70 |
| Feb 3, 1995 | 23.69 |
| Feb 2, 1995 | 23.68 |
| Feb 1, 1995 | 23.67 |
| Jan 31, 1995 | 23.66 |
| Jan 30, 1995 | 23.66 |
| Jan 27, 1995 | 23.65 |
| Jan 26, 1995 | 23.64 |
| Jan 25, 1995 | 23.63 |
| Jan 24, 1995 | 23.62 |
| Jan 23, 1995 | 23.61 |
| Jan 20, 1995 | 23.61 |
| Jan 19, 1995 | 23.60 |
| Jan 18, 1995 | 23.60 |
| Jan 17, 1995 | 23.59 |
| Jan 16, 1995 | 23.58 |
| Jan 13, 1995 | 23.57 |
| Jan 12, 1995 | 23.57 |
| Jan 11, 1995 | 23.57 |
| Jan 10, 1995 | 23.57 |
| Jan 9, 1995 | 23.57 |
| Jan 6, 1995 | 23.57 |
| Jan 5, 1995 | 23.57 |
| Jan 4, 1995 | 23.57 |
| Jan 3, 1995 | 23.58 |
| Dec 30, 1994 | 23.58 |
| Dec 29, 1994 | 23.58 |
| Dec 28, 1994 | 23.59 |
| Dec 27, 1994 | 23.59 |
| Dec 23, 1994 | 23.59 |
| Dec 22, 1994 | 23.60 |
| Dec 21, 1994 | 23.61 |
| Dec 20, 1994 | 23.61 |
| Dec 19, 1994 | 23.62 |
| Dec 16, 1994 | 23.62 |
| Dec 15, 1994 | 23.63 |
| Dec 14, 1994 | 23.63 |
| Dec 13, 1994 | 23.64 |
| Dec 12, 1994 | 23.65 |
| Dec 9, 1994 | 23.66 |
| Dec 8, 1994 | 23.67 |
| Dec 7, 1994 | 23.69 |
| Dec 6, 1994 | 23.70 |
| Dec 5, 1994 | 23.71 |
| Dec 2, 1994 | 23.72 |
| Dec 1, 1994 | 23.73 |
| Nov 30, 1994 | 23.74 |
| Nov 29, 1994 | 23.75 |
| Nov 28, 1994 | 23.75 |
| Nov 25, 1994 | 23.76 |
| Nov 23, 1994 | 23.77 |
| Nov 22, 1994 | 23.78 |
| Nov 21, 1994 | 23.78 |
| Nov 18, 1994 | 23.79 |
| Nov 17, 1994 | 23.80 |
| Nov 16, 1994 | 23.81 |
| Nov 15, 1994 | 23.82 |
| Nov 14, 1994 | 23.83 |
| Nov 11, 1994 | 23.84 |
| Nov 10, 1994 | 23.85 |
| Nov 9, 1994 | 23.86 |
| Nov 8, 1994 | 23.87 |
| Nov 7, 1994 | 23.88 |
| Nov 4, 1994 | 23.89 |
| Nov 3, 1994 | 23.90 |
| Nov 2, 1994 | 23.91 |
| Nov 1, 1994 | 23.92 |
| Oct 31, 1994 | 23.93 |
| Oct 28, 1994 | 23.94 |
| Oct 27, 1994 | 23.95 |
| Oct 26, 1994 | 23.96 |
| Oct 25, 1994 | 23.97 |
| Oct 24, 1994 | 23.98 |
| Oct 21, 1994 | 23.99 |
| Oct 20, 1994 | 24.00 |
| Oct 19, 1994 | 24.00 |
| Oct 18, 1994 | 24.01 |
| Oct 17, 1994 | 24.02 |
| Oct 14, 1994 | 24.02 |
| Oct 13, 1994 | 24.03 |
| Oct 12, 1994 | 24.04 |
| Oct 11, 1994 | 24.04 |
| Oct 10, 1994 | 24.04 |
| Oct 7, 1994 | 24.05 |
| Oct 6, 1994 | 24.05 |
| Oct 5, 1994 | 24.06 |
| Oct 4, 1994 | 24.07 |
| Oct 3, 1994 | 24.07 |
| Sep 30, 1994 | 24.08 |
| Sep 29, 1994 | 24.08 |
| Sep 28, 1994 | 24.09 |
| Sep 27, 1994 | 24.09 |
| Sep 26, 1994 | 24.09 |
| Sep 23, 1994 | 24.09 |
| Sep 22, 1994 | 24.10 |
| Sep 21, 1994 | 24.11 |
| Sep 20, 1994 | 24.11 |
| Sep 19, 1994 | 24.13 |
| Sep 16, 1994 | 24.13 |
| Sep 15, 1994 | 24.14 |
| Sep 14, 1994 | 24.15 |
| Sep 13, 1994 | 24.16 |
| Sep 12, 1994 | 24.17 |
| Sep 9, 1994 | 24.18 |
| Sep 8, 1994 | 24.18 |
| Sep 7, 1994 | 24.19 |
| Sep 6, 1994 | 24.21 |
| Sep 2, 1994 | 24.21 |
| Sep 1, 1994 | 24.22 |
| Aug 31, 1994 | 24.23 |
| Aug 30, 1994 | 24.24 |
| Aug 29, 1994 | 24.24 |
| Aug 26, 1994 | 24.25 |
| Aug 25, 1994 | 24.25 |
| Aug 24, 1994 | 24.25 |
| Aug 23, 1994 | 24.25 |
| Aug 22, 1994 | 24.26 |
| Aug 19, 1994 | 24.27 |
| Aug 18, 1994 | 24.27 |
| Aug 17, 1994 | 24.28 |
| Aug 16, 1994 | 24.28 |
| Aug 15, 1994 | 24.29 |
| Aug 12, 1994 | 24.30 |
| Aug 11, 1994 | 24.30 |
| Aug 10, 1994 | 24.31 |
| Aug 9, 1994 | 24.32 |
| Aug 8, 1994 | 24.32 |
| Aug 5, 1994 | 24.33 |
| Aug 4, 1994 | 24.34 |
| Aug 3, 1994 | 24.35 |
| Aug 2, 1994 | 24.36 |
| Aug 1, 1994 | 24.37 |
| Jul 29, 1994 | 24.38 |
| Jul 28, 1994 | 24.38 |
| Jul 27, 1994 | 24.39 |
| Jul 26, 1994 | 24.40 |
| Jul 25, 1994 | 24.41 |
| Jul 22, 1994 | 24.41 |
| Jul 21, 1994 | 24.41 |
| Jul 20, 1994 | 24.42 |
| Jul 19, 1994 | 24.42 |
| Jul 18, 1994 | 24.42 |
| Jul 15, 1994 | 24.43 |
| Jul 14, 1994 | 24.43 |
| Jul 13, 1994 | 24.44 |
| Jul 12, 1994 | 24.44 |
| Jul 11, 1994 | 24.45 |
| Jul 8, 1994 | 24.46 |
| Jul 7, 1994 | 24.46 |
| Jul 6, 1994 | 24.46 |
| Jul 5, 1994 | 24.47 |
| Jul 1, 1994 | 24.48 |
| Jun 30, 1994 | 24.48 |
| Jun 29, 1994 | 24.49 |
| Jun 28, 1994 | 24.49 |
| Jun 27, 1994 | 24.50 |
| Jun 24, 1994 | 24.50 |
| Jun 23, 1994 | 24.50 |
| Jun 22, 1994 | 24.51 |
| Jun 21, 1994 | 24.51 |
| Jun 20, 1994 | 24.52 |
| Jun 17, 1994 | 24.53 |
| Jun 16, 1994 | 24.53 |
| Jun 15, 1994 | 24.54 |
| Jun 14, 1994 | 24.54 |
| Jun 13, 1994 | 24.55 |
| Jun 10, 1994 | 24.55 |
| Jun 9, 1994 | 24.56 |
| Jun 8, 1994 | 24.57 |
| Jun 7, 1994 | 24.57 |
| Jun 6, 1994 | 24.58 |
| Jun 3, 1994 | 24.58 |
| Jun 2, 1994 | 24.58 |
| Jun 1, 1994 | 24.58 |
| May 31, 1994 | 24.59 |
| May 27, 1994 | 24.59 |
| May 26, 1994 | 24.60 |
| May 25, 1994 | 24.60 |
| May 24, 1994 | 24.60 |
| May 23, 1994 | 24.61 |
| May 20, 1994 | 24.61 |
| May 19, 1994 | 24.62 |
| May 18, 1994 | 24.62 |
| May 17, 1994 | 24.63 |
| May 16, 1994 | 24.63 |
| May 13, 1994 | 24.64 |
| May 12, 1994 | 24.65 |
| May 11, 1994 | 24.65 |
| May 10, 1994 | 24.66 |
| May 9, 1994 | 24.67 |
| May 6, 1994 | 24.68 |
| May 5, 1994 | 24.69 |
| May 4, 1994 | 24.70 |
| May 3, 1994 | 24.71 |
| May 2, 1994 | 24.71 |
| Apr 29, 1994 | 24.72 |
| Apr 28, 1994 | 24.72 |
| Apr 26, 1994 | 24.72 |
| Apr 25, 1994 | 24.72 |
| Apr 22, 1994 | 24.72 |
| Apr 21, 1994 | 24.72 |
| Apr 20, 1994 | 24.73 |
| Apr 19, 1994 | 24.73 |
| Apr 18, 1994 | 24.73 |
| Apr 15, 1994 | 24.74 |
| Apr 14, 1994 | 24.74 |
| Apr 13, 1994 | 24.74 |
| Apr 12, 1994 | 24.74 |
| Apr 11, 1994 | 24.74 |
| Apr 8, 1994 | 24.75 |
| Apr 7, 1994 | 24.75 |
| Apr 6, 1994 | 24.74 |
| Apr 5, 1994 | 24.74 |
| Apr 4, 1994 | 24.74 |
| Mar 31, 1994 | 24.75 |
| Mar 30, 1994 | 24.75 |
| Mar 29, 1994 | 24.75 |
| Mar 28, 1994 | 24.74 |
| Mar 25, 1994 | 24.74 |
| Mar 24, 1994 | 24.74 |
| Mar 23, 1994 | 24.74 |
| Mar 22, 1994 | 24.74 |
| Mar 21, 1994 | 24.73 |
| Mar 18, 1994 | 24.73 |
| Mar 17, 1994 | 24.73 |
| Mar 16, 1994 | 24.73 |
| Mar 15, 1994 | 24.73 |
| Mar 14, 1994 | 24.73 |
| Mar 11, 1994 | 24.73 |
| Mar 10, 1994 | 24.72 |
| Mar 9, 1994 | 24.72 |
| Mar 8, 1994 | 24.71 |
| Mar 7, 1994 | 24.70 |
| Mar 4, 1994 | 24.69 |
| Mar 3, 1994 | 24.69 |
| Mar 2, 1994 | 24.68 |
| Mar 1, 1994 | 24.68 |
| Feb 28, 1994 | 24.67 |
| Feb 25, 1994 | 24.66 |
| Feb 24, 1994 | 24.65 |
| Feb 23, 1994 | 24.64 |
| Feb 22, 1994 | 24.64 |
| Feb 18, 1994 | 24.63 |
| Feb 17, 1994 | 24.63 |
| Feb 16, 1994 | 24.62 |
| Feb 15, 1994 | 24.61 |
| Feb 14, 1994 | 24.60 |
| Feb 11, 1994 | 24.59 |
| Feb 10, 1994 | 24.59 |
| Feb 9, 1994 | 24.58 |
| Feb 8, 1994 | 24.57 |
| Feb 7, 1994 | 24.55 |
| Feb 4, 1994 | 24.54 |
| Feb 3, 1994 | 24.53 |
| Feb 2, 1994 | 24.52 |
| Feb 1, 1994 | 24.51 |
| Jan 31, 1994 | 24.50 |
| Jan 28, 1994 | 24.48 |
| Jan 27, 1994 | 24.47 |
| Jan 26, 1994 | 24.46 |
| Jan 25, 1994 | 24.45 |
| Jan 24, 1994 | 24.44 |
| Jan 21, 1994 | 24.43 |
| Jan 20, 1994 | 24.42 |
| Jan 19, 1994 | 24.40 |
| Jan 18, 1994 | 24.39 |
| Jan 17, 1994 | 24.38 |
| Jan 14, 1994 | 24.37 |
| Jan 13, 1994 | 24.35 |
| Jan 12, 1994 | 24.34 |
| Jan 11, 1994 | 24.33 |
| Jan 10, 1994 | 24.32 |
| Jan 7, 1994 | 24.31 |
| Jan 6, 1994 | 24.31 |
| Jan 5, 1994 | 24.30 |
| Jan 4, 1994 | 24.30 |
| Jan 3, 1994 | 24.29 |
| Dec 31, 1993 | 24.28 |
| Dec 30, 1993 | 24.27 |
| Dec 29, 1993 | 24.26 |
| Dec 28, 1993 | 24.25 |
| Dec 27, 1993 | 24.24 |
| Dec 23, 1993 | 24.23 |
| Dec 22, 1993 | 24.22 |
| Dec 21, 1993 | 24.21 |
| Dec 20, 1993 | 24.21 |
| Dec 17, 1993 | 24.20 |
| Dec 16, 1993 | 24.20 |
| Dec 15, 1993 | 24.19 |
| Dec 14, 1993 | 24.18 |
| Dec 13, 1993 | 24.18 |
| Dec 10, 1993 | 24.17 |
| Dec 9, 1993 | 24.17 |
| Dec 8, 1993 | 24.17 |
| Dec 7, 1993 | 24.16 |
| Dec 6, 1993 | 24.16 |
| Dec 3, 1993 | 24.15 |
| Dec 2, 1993 | 24.13 |
| Dec 1, 1993 | 24.12 |
| Nov 30, 1993 | 24.12 |
| Nov 29, 1993 | 24.11 |
| Nov 26, 1993 | 24.10 |
| Nov 24, 1993 | 24.09 |
| Nov 23, 1993 | 24.09 |
| Nov 22, 1993 | 24.08 |
| Nov 19, 1993 | 24.08 |
| Nov 18, 1993 | 24.07 |
| Nov 17, 1993 | 24.07 |
| Nov 16, 1993 | 24.06 |
| Nov 15, 1993 | 24.05 |
| Nov 12, 1993 | 24.04 |
| Nov 11, 1993 | 24.03 |
| Nov 10, 1993 | 24.03 |
| Nov 9, 1993 | 24.02 |
| Nov 8, 1993 | 24.01 |
| Nov 5, 1993 | 24.01 |
| Nov 4, 1993 | 24.00 |
| Nov 3, 1993 | 23.99 |
| Nov 2, 1993 | 23.98 |
| Nov 1, 1993 | 23.97 |
| Oct 29, 1993 | 23.96 |
| Oct 28, 1993 | 23.95 |
| Oct 27, 1993 | 23.94 |
| Oct 26, 1993 | 23.93 |
| Oct 25, 1993 | 23.93 |
| Oct 22, 1993 | 23.92 |
| Oct 21, 1993 | 23.90 |
| Oct 20, 1993 | 23.89 |
| Oct 19, 1993 | 23.88 |
| Oct 18, 1993 | 23.87 |
| Oct 15, 1993 | 23.86 |
| Oct 14, 1993 | 23.85 |
| Oct 13, 1993 | 23.83 |
| Oct 12, 1993 | 23.82 |
| Oct 11, 1993 | 23.81 |
| Oct 8, 1993 | 23.80 |
| Oct 7, 1993 | 23.79 |
| Oct 6, 1993 | 23.79 |
| Oct 5, 1993 | 23.78 |
| Oct 4, 1993 | 23.77 |
| Oct 1, 1993 | 23.76 |
| Sep 30, 1993 | 23.75 |
| Sep 29, 1993 | 23.74 |
| Sep 28, 1993 | 23.73 |
| Sep 27, 1993 | 23.72 |
| Sep 24, 1993 | 23.70 |
| Sep 23, 1993 | 23.69 |
| Sep 22, 1993 | 23.68 |
| Sep 21, 1993 | 23.67 |
| Sep 20, 1993 | 23.65 |
| Sep 17, 1993 | 23.64 |
| Sep 16, 1993 | 23.62 |
| Sep 15, 1993 | 23.61 |
| Sep 14, 1993 | 23.60 |
| Sep 13, 1993 | 23.58 |
| Sep 10, 1993 | 23.57 |
| Sep 9, 1993 | 23.55 |
| Sep 8, 1993 | 23.53 |
| Sep 7, 1993 | 23.52 |
| Sep 3, 1993 | 23.50 |
| Sep 2, 1993 | 23.48 |
| Sep 1, 1993 | 23.46 |
| Aug 31, 1993 | 23.44 |
| Aug 30, 1993 | 23.42 |
| Aug 27, 1993 | 23.41 |
| Aug 26, 1993 | 23.39 |
| Aug 25, 1993 | 23.37 |
| Aug 24, 1993 | 23.35 |
| Aug 23, 1993 | 23.34 |
| Aug 20, 1993 | 23.32 |
| Aug 19, 1993 | 23.30 |
| Aug 18, 1993 | 23.29 |
| Aug 17, 1993 | 23.27 |
| Aug 16, 1993 | 23.26 |
| Aug 13, 1993 | 23.24 |
| Aug 12, 1993 | 23.23 |
| Aug 11, 1993 | 23.21 |
| Aug 10, 1993 | 23.19 |
| Aug 9, 1993 | 23.17 |
| Aug 6, 1993 | 23.15 |
| Aug 5, 1993 | 23.14 |
| Aug 4, 1993 | 23.12 |
| Aug 3, 1993 | 23.10 |
| Aug 2, 1993 | 23.09 |
| Jul 30, 1993 | 23.07 |
| Jul 29, 1993 | 23.04 |
| Jul 28, 1993 | 23.02 |
| Jul 27, 1993 | 23.00 |
| Jul 26, 1993 | 22.97 |
| Jul 23, 1993 | 22.95 |
| Jul 22, 1993 | 22.93 |
| Jul 21, 1993 | 22.90 |
| Jul 20, 1993 | 22.88 |
| Jul 19, 1993 | 22.85 |
| Jul 16, 1993 | 22.83 |
| Jul 15, 1993 | 22.81 |
| Jul 14, 1993 | 22.79 |
| Jul 13, 1993 | 22.77 |
| Jul 12, 1993 | 22.75 |
| Jul 9, 1993 | 22.73 |
| Jul 8, 1993 | 22.71 |
| Jul 7, 1993 | 22.69 |
| Jul 6, 1993 | 22.68 |
| Jul 2, 1993 | 22.66 |
| Jul 1, 1993 | 22.64 |
| Jun 30, 1993 | 22.63 |
| Jun 29, 1993 | 22.61 |
| Jun 28, 1993 | 22.60 |
| Jun 25, 1993 | 22.59 |
| Jun 24, 1993 | 22.57 |
| Jun 23, 1993 | 22.56 |
| Jun 22, 1993 | 22.54 |
| Jun 21, 1993 | 22.53 |
| Jun 18, 1993 | 22.51 |
| Jun 17, 1993 | 22.50 |
| Jun 16, 1993 | 22.48 |
| Jun 15, 1993 | 22.47 |
| Jun 14, 1993 | 22.45 |
| Jun 11, 1993 | 22.43 |
| Jun 10, 1993 | 22.41 |
| Jun 9, 1993 | 22.39 |
| Jun 8, 1993 | 22.37 |
| Jun 7, 1993 | 22.35 |
| Jun 4, 1993 | 22.33 |
| Jun 3, 1993 | 22.31 |
| Jun 2, 1993 | 22.28 |
| Jun 1, 1993 | 22.26 |
| May 28, 1993 | 22.24 |
| May 27, 1993 | 22.22 |
| May 26, 1993 | 22.19 |
| May 25, 1993 | 22.17 |
| May 24, 1993 | 22.16 |
| May 21, 1993 | 22.14 |
| May 20, 1993 | 22.12 |
| May 19, 1993 | 22.11 |
| May 18, 1993 | 22.09 |
| May 17, 1993 | 22.08 |
| May 14, 1993 | 22.06 |
| May 13, 1993 | 22.05 |
| May 12, 1993 | 22.03 |
| May 11, 1993 | 22.02 |
| May 10, 1993 | 22.00 |
| May 7, 1993 | 21.98 |
| May 6, 1993 | 21.96 |
| May 5, 1993 | 21.94 |
| May 4, 1993 | 21.93 |
| May 3, 1993 | 21.91 |
| Apr 30, 1993 | 21.90 |
| Apr 29, 1993 | 21.89 |
| Apr 28, 1993 | 21.88 |
| Apr 27, 1993 | 21.87 |
| Apr 26, 1993 | 21.86 |
| Apr 23, 1993 | 21.85 |
| Apr 22, 1993 | 21.85 |
| Apr 21, 1993 | 21.83 |
| Apr 20, 1993 | 21.82 |
| Apr 19, 1993 | 21.81 |
| Apr 16, 1993 | 21.80 |
| Apr 15, 1993 | 21.79 |
| Apr 14, 1993 | 21.78 |
| Apr 13, 1993 | 21.77 |
| Apr 12, 1993 | 21.76 |
| Apr 8, 1993 | 21.75 |
| Apr 7, 1993 | 21.74 |
| Apr 6, 1993 | 21.73 |
| Apr 5, 1993 | 21.72 |
| Apr 2, 1993 | 21.71 |
| Apr 1, 1993 | 21.70 |
| Mar 31, 1993 | 21.69 |
| Mar 30, 1993 | 21.68 |
| Mar 29, 1993 | 21.67 |
| Mar 26, 1993 | 21.66 |
| Mar 25, 1993 | 21.64 |
| Mar 24, 1993 | 21.63 |
| Mar 23, 1993 | 21.62 |
| Mar 22, 1993 | 21.61 |
| Mar 19, 1993 | 21.60 |
| Mar 18, 1993 | 21.59 |
| Mar 17, 1993 | 21.59 |
| Mar 16, 1993 | 21.58 |
| Mar 15, 1993 | 21.57 |
| Mar 12, 1993 | 21.56 |
| Mar 11, 1993 | 21.56 |
| Mar 10, 1993 | 21.55 |
| Mar 9, 1993 | 21.55 |
| Mar 8, 1993 | 21.54 |
| Mar 5, 1993 | 21.53 |
| Mar 4, 1993 | 21.53 |
| Mar 3, 1993 | 21.52 |
| Mar 2, 1993 | 21.51 |
| Mar 1, 1993 | 21.50 |
| Feb 26, 1993 | 21.50 |
| Feb 25, 1993 | 21.49 |
| Feb 24, 1993 | 21.48 |
| Feb 23, 1993 | 21.47 |
| Feb 22, 1993 | 21.46 |
| Feb 19, 1993 | 21.45 |
| Feb 18, 1993 | 21.45 |
| Feb 17, 1993 | 21.44 |
| Feb 16, 1993 | 21.43 |
| Feb 12, 1993 | 21.43 |
| Feb 11, 1993 | 21.42 |
| Feb 10, 1993 | 21.41 |
| Feb 9, 1993 | 21.40 |
| Feb 8, 1993 | 21.38 |
| Feb 5, 1993 | 21.37 |
| Feb 4, 1993 | 21.36 |
| Feb 3, 1993 | 21.34 |
| Feb 2, 1993 | 21.33 |
| Feb 1, 1993 | 21.31 |
| Jan 29, 1993 | 21.30 |
| Jan 28, 1993 | 21.29 |
| Jan 27, 1993 | 21.28 |
| Jan 26, 1993 | 21.26 |
| Jan 25, 1993 | 21.25 |
| Jan 22, 1993 | 21.23 |
| Jan 21, 1993 | 21.22 |
| Jan 20, 1993 | 21.21 |
| Jan 19, 1993 | 21.20 |
| Jan 18, 1993 | 21.19 |
| Jan 15, 1993 | 21.18 |
| Jan 14, 1993 | 21.17 |
| Jan 13, 1993 | 21.16 |
| Jan 12, 1993 | 21.15 |
| Jan 11, 1993 | 21.14 |
| Jan 8, 1993 | 21.14 |
| Jan 7, 1993 | 21.13 |
| Jan 6, 1993 | 21.12 |
| Jan 5, 1993 | 21.12 |
| Jan 4, 1993 | 21.11 |
| Dec 31, 1992 | 21.11 |
| Dec 30, 1992 | 21.10 |
| Dec 29, 1992 | 21.09 |
| Dec 28, 1992 | 21.09 |
| Dec 24, 1992 | 21.08 |
| Dec 23, 1992 | 21.07 |
| Dec 22, 1992 | 21.06 |
| Dec 21, 1992 | 21.06 |
| Dec 18, 1992 | 21.05 |
| Dec 17, 1992 | 21.04 |
| Dec 16, 1992 | 21.04 |
| Dec 15, 1992 | 21.03 |
| Dec 14, 1992 | 21.02 |
| Dec 11, 1992 | 21.02 |
| Dec 10, 1992 | 21.01 |
| Dec 9, 1992 | 21.00 |
| Dec 8, 1992 | 20.99 |
| Dec 7, 1992 | 20.98 |
| Dec 4, 1992 | 20.97 |
| Dec 3, 1992 | 20.96 |
| Dec 2, 1992 | 20.95 |
| Dec 1, 1992 | 20.95 |
| Nov 30, 1992 | 20.94 |
| Nov 27, 1992 | 20.93 |
| Nov 25, 1992 | 20.92 |
| Nov 24, 1992 | 20.91 |
| Nov 23, 1992 | 20.91 |
| Nov 20, 1992 | 20.90 |
| Nov 19, 1992 | 20.89 |
| Nov 18, 1992 | 20.88 |
| Nov 17, 1992 | 20.88 |
| Nov 16, 1992 | 20.87 |
| Nov 13, 1992 | 20.86 |
| Nov 12, 1992 | 20.86 |
| Nov 11, 1992 | 20.86 |
| Nov 10, 1992 | 20.85 |
| Nov 9, 1992 | 20.85 |
| Nov 6, 1992 | 20.85 |
| Nov 5, 1992 | 20.85 |
| Nov 4, 1992 | 20.85 |
| Nov 3, 1992 | 20.85 |
| Nov 2, 1992 | 20.85 |
| Oct 30, 1992 | 20.84 |
| Oct 29, 1992 | 20.85 |
| Oct 28, 1992 | 20.85 |
| Oct 27, 1992 | 20.85 |
| Oct 26, 1992 | 20.85 |
| Oct 23, 1992 | 20.85 |
| Oct 22, 1992 | 20.85 |
| Oct 21, 1992 | 20.85 |
| Oct 20, 1992 | 20.85 |
| Oct 19, 1992 | 20.85 |
| Oct 16, 1992 | 20.85 |
| Oct 15, 1992 | 20.86 |
| Oct 14, 1992 | 20.86 |
| Oct 13, 1992 | 20.87 |
| Oct 12, 1992 | 20.88 |
| Oct 9, 1992 | 20.88 |
| Oct 8, 1992 | 20.88 |
| Oct 7, 1992 | 20.88 |
| Oct 6, 1992 | 20.88 |
| Oct 5, 1992 | 20.87 |
| Oct 2, 1992 | 20.87 |
| Oct 1, 1992 | 20.87 |
| Sep 30, 1992 | 20.86 |
| Sep 29, 1992 | 20.86 |
| Sep 28, 1992 | 20.85 |
| Sep 25, 1992 | 20.84 |
| Sep 24, 1992 | 20.84 |
| Sep 23, 1992 | 20.83 |
| Sep 22, 1992 | 20.82 |
| Sep 21, 1992 | 20.82 |
| Sep 18, 1992 | 20.81 |
| Sep 17, 1992 | 20.81 |
| Sep 16, 1992 | 20.80 |
| Sep 15, 1992 | 20.80 |
| Sep 14, 1992 | 20.80 |
| Sep 11, 1992 | 20.79 |
| Sep 10, 1992 | 20.78 |
| Sep 9, 1992 | 20.78 |
| Sep 8, 1992 | 20.77 |
| Sep 4, 1992 | 20.76 |
| Sep 3, 1992 | 20.76 |
| Sep 2, 1992 | 20.75 |
| Sep 1, 1992 | 20.75 |
| Aug 31, 1992 | 20.74 |
| Aug 28, 1992 | 20.74 |
| Aug 27, 1992 | 20.74 |
| Aug 26, 1992 | 20.75 |
| Aug 25, 1992 | 20.75 |
| Aug 24, 1992 | 20.74 |
| Aug 21, 1992 | 20.74 |
| Aug 20, 1992 | 20.74 |
| Aug 19, 1992 | 20.74 |
| Aug 18, 1992 | 20.74 |
| Aug 17, 1992 | 20.73 |
| Aug 14, 1992 | 20.73 |
| Aug 13, 1992 | 20.73 |
| Aug 12, 1992 | 20.73 |
| Aug 11, 1992 | 20.72 |
| Aug 10, 1992 | 20.72 |
| Aug 7, 1992 | 20.71 |
| Aug 6, 1992 | 20.71 |
| Aug 5, 1992 | 20.70 |
| Aug 4, 1992 | 20.70 |
| Aug 3, 1992 | 20.69 |
| Jul 31, 1992 | 20.69 |
| Jul 30, 1992 | 20.69 |
| Jul 29, 1992 | 20.69 |
| Jul 28, 1992 | 20.68 |
| Jul 27, 1992 | 20.68 |
| Jul 24, 1992 | 20.68 |
| Jul 23, 1992 | 20.67 |
| Jul 22, 1992 | 20.67 |
| Jul 21, 1992 | 20.66 |
| Jul 20, 1992 | 20.65 |
| Jul 17, 1992 | 20.64 |
| Jul 16, 1992 | 20.64 |
| Jul 15, 1992 | 20.63 |
| Jul 14, 1992 | 20.63 |
| Jul 13, 1992 | 20.62 |
| Jul 10, 1992 | 20.61 |
| Jul 9, 1992 | 20.61 |
| Jul 8, 1992 | 20.60 |
| Jul 7, 1992 | 20.59 |
| Jul 6, 1992 | 20.58 |
| Jul 2, 1992 | 20.58 |
| Jul 1, 1992 | 20.57 |
| Jun 30, 1992 | 20.56 |
| Jun 29, 1992 | 20.55 |
| Jun 26, 1992 | 20.54 |
| Jun 25, 1992 | 20.52 |
| Jun 24, 1992 | 20.51 |
| Jun 23, 1992 | 20.49 |
| Jun 22, 1992 | 20.48 |
| Jun 19, 1992 | 20.47 |
| Jun 18, 1992 | 20.45 |
| Jun 17, 1992 | 20.44 |
| Jun 16, 1992 | 20.42 |
| Jun 15, 1992 | 20.40 |
| Jun 12, 1992 | 20.38 |
| Jun 11, 1992 | 20.36 |
| Jun 10, 1992 | 20.34 |
| Jun 9, 1992 | 20.33 |
| Jun 8, 1992 | 20.31 |
| Jun 5, 1992 | 20.29 |
| Jun 4, 1992 | 20.27 |
| Jun 3, 1992 | 20.25 |
| Jun 2, 1992 | 20.23 |
| Jun 1, 1992 | 20.21 |
| May 29, 1992 | 20.20 |
| May 28, 1992 | 20.18 |
| May 27, 1992 | 20.17 |
| May 26, 1992 | 20.15 |
| May 22, 1992 | 20.14 |
| May 21, 1992 | 20.12 |
| May 20, 1992 | 20.10 |
| May 19, 1992 | 20.08 |
| May 18, 1992 | 20.07 |
| May 15, 1992 | 20.06 |
| May 14, 1992 | 20.05 |
| May 13, 1992 | 20.04 |
| May 12, 1992 | 20.02 |
| May 11, 1992 | 20.01 |
| May 8, 1992 | 20.00 |
| May 7, 1992 | 19.99 |
| May 6, 1992 | 19.98 |
| May 5, 1992 | 19.97 |
| May 4, 1992 | 19.95 |
| May 1, 1992 | 19.94 |
| Apr 30, 1992 | 19.93 |
| Apr 29, 1992 | 19.92 |
| Apr 28, 1992 | 19.91 |
| Apr 27, 1992 | 19.91 |
| Apr 24, 1992 | 19.90 |
| Apr 23, 1992 | 19.89 |
| Apr 22, 1992 | 19.88 |
| Apr 21, 1992 | 19.87 |
| Apr 20, 1992 | 19.86 |
| Apr 16, 1992 | 19.85 |
| Apr 15, 1992 | 19.84 |
| Apr 14, 1992 | 19.83 |
| Apr 13, 1992 | 19.83 |
| Apr 10, 1992 | 19.82 |
| Apr 9, 1992 | 19.81 |
| Apr 8, 1992 | 19.80 |
| Apr 7, 1992 | 19.80 |
| Apr 6, 1992 | 19.79 |
| Apr 3, 1992 | 19.78 |
| Apr 2, 1992 | 19.77 |
| Apr 1, 1992 | 19.76 |
| Mar 31, 1992 | 19.74 |
| Mar 30, 1992 | 19.73 |
| Mar 27, 1992 | 19.72 |
| Mar 26, 1992 | 19.71 |
| Mar 25, 1992 | 19.69 |
| Mar 24, 1992 | 19.68 |
| Mar 23, 1992 | 19.66 |
| Mar 20, 1992 | 19.65 |
| Mar 19, 1992 | 19.64 |
| Mar 18, 1992 | 19.63 |
| Mar 17, 1992 | 19.62 |
| Mar 16, 1992 | 19.61 |
| Mar 13, 1992 | 19.60 |
| Mar 12, 1992 | 19.58 |
| Mar 11, 1992 | 19.56 |
| Mar 10, 1992 | 19.55 |
| Mar 9, 1992 | 19.53 |
| Mar 6, 1992 | 19.51 |
| Mar 5, 1992 | 19.49 |
| Mar 4, 1992 | 19.47 |
| Mar 3, 1992 | 19.46 |
| Mar 2, 1992 | 19.44 |
| Feb 28, 1992 | 19.43 |
| Feb 27, 1992 | 19.41 |
| Feb 26, 1992 | 19.39 |
| Feb 25, 1992 | 19.38 |
| Feb 24, 1992 | 19.37 |
| Feb 21, 1992 | 19.35 |
| Feb 20, 1992 | 19.34 |
| Feb 19, 1992 | 19.33 |
| Feb 18, 1992 | 19.32 |
| Feb 14, 1992 | 19.30 |
| Feb 13, 1992 | 19.29 |
| Feb 12, 1992 | 19.27 |
| Feb 11, 1992 | 19.26 |
| Feb 10, 1992 | 19.24 |
| Feb 7, 1992 | 19.23 |
| Feb 6, 1992 | 19.21 |
| Feb 5, 1992 | 19.20 |
| Feb 4, 1992 | 19.19 |
| Feb 3, 1992 | 19.17 |
| Jan 31, 1992 | 19.16 |
| Jan 30, 1992 | 19.14 |
| Jan 29, 1992 | 19.13 |
| Jan 28, 1992 | 19.12 |
| Jan 27, 1992 | 19.10 |
| Jan 24, 1992 | 19.09 |
| Jan 23, 1992 | 19.07 |
| Jan 22, 1992 | 19.05 |
| Jan 21, 1992 | 19.04 |
| Jan 20, 1992 | 19.03 |
| Jan 17, 1992 | 19.01 |
| Jan 16, 1992 | 18.99 |
| Jan 15, 1992 | 18.97 |
| Jan 14, 1992 | 18.95 |
| Jan 13, 1992 | 18.93 |
| Jan 10, 1992 | 18.91 |
| Jan 9, 1992 | 18.90 |
| Jan 8, 1992 | 18.88 |
| Jan 7, 1992 | 18.87 |
| Jan 6, 1992 | 18.85 |
| Jan 3, 1992 | 18.83 |
| Jan 2, 1992 | 18.81 |
| Dec 31, 1991 | 18.80 |
| Dec 30, 1991 | 18.78 |
| Dec 27, 1991 | 18.76 |
| Dec 26, 1991 | 18.75 |
| Dec 24, 1991 | 18.73 |
| Dec 23, 1991 | 18.72 |
| Dec 20, 1991 | 18.72 |
| Dec 19, 1991 | 18.71 |
| Dec 18, 1991 | 18.70 |
| Dec 17, 1991 | 18.70 |
| Dec 16, 1991 | 18.70 |
| Dec 13, 1991 | 18.70 |
| Dec 12, 1991 | 18.70 |
| Dec 11, 1991 | 18.70 |
| Dec 10, 1991 | 18.69 |
| Dec 9, 1991 | 18.69 |
| Dec 6, 1991 | 18.69 |
| Dec 5, 1991 | 18.68 |
| Dec 4, 1991 | 18.67 |
| Dec 3, 1991 | 18.67 |
| Dec 2, 1991 | 18.66 |
| Nov 29, 1991 | 18.65 |
| Nov 27, 1991 | 18.64 |
| Nov 26, 1991 | 18.63 |
| Nov 25, 1991 | 18.62 |
| Nov 22, 1991 | 18.61 |
| Nov 21, 1991 | 18.61 |
| Nov 20, 1991 | 18.60 |
| Nov 19, 1991 | 18.59 |
| Nov 18, 1991 | 18.58 |
| Nov 15, 1991 | 18.57 |
| Nov 14, 1991 | 18.56 |
| Nov 13, 1991 | 18.54 |
| Nov 12, 1991 | 18.52 |
| Nov 11, 1991 | 18.50 |
| Nov 8, 1991 | 18.49 |
| Nov 7, 1991 | 18.47 |
| Nov 6, 1991 | 18.46 |
| Nov 5, 1991 | 18.45 |
| Nov 4, 1991 | 18.43 |
| Nov 1, 1991 | 18.42 |
| Oct 31, 1991 | 18.40 |
| Oct 30, 1991 | 18.39 |
| Oct 29, 1991 | 18.37 |
| Oct 28, 1991 | 18.35 |
| Oct 25, 1991 | 18.34 |
| Oct 24, 1991 | 18.32 |
| Oct 23, 1991 | 18.30 |
| Oct 22, 1991 | 18.28 |
| Oct 21, 1991 | 18.27 |
| Oct 18, 1991 | 18.25 |
| Oct 17, 1991 | 18.23 |
| Oct 16, 1991 | 18.22 |
| Oct 15, 1991 | 18.20 |
| Oct 14, 1991 | 18.18 |
| Oct 11, 1991 | 18.17 |
| Oct 10, 1991 | 18.16 |
| Oct 9, 1991 | 18.14 |
| Oct 8, 1991 | 18.13 |
| Oct 7, 1991 | 18.12 |
| Oct 4, 1991 | 18.11 |
| Oct 3, 1991 | 18.10 |
| Oct 2, 1991 | 18.09 |
| Oct 1, 1991 | 18.07 |
| Sep 30, 1991 | 18.06 |
| Sep 27, 1991 | 18.04 |
| Sep 26, 1991 | 18.03 |
| Sep 25, 1991 | 18.02 |
| Sep 24, 1991 | 18.00 |
| Sep 23, 1991 | 17.99 |
| Sep 20, 1991 | 17.98 |
| Sep 19, 1991 | 17.96 |
| Sep 18, 1991 | 17.95 |
| Sep 17, 1991 | 17.93 |
| Sep 16, 1991 | 17.92 |
| Sep 13, 1991 | 17.90 |
| Sep 12, 1991 | 17.89 |
| Sep 11, 1991 | 17.88 |
| Sep 10, 1991 | 17.86 |
| Sep 9, 1991 | 17.85 |
| Sep 6, 1991 | 17.84 |
| Sep 5, 1991 | 17.83 |
| Sep 4, 1991 | 17.82 |
| Sep 3, 1991 | 17.82 |
| Aug 30, 1991 | 17.81 |
| Aug 29, 1991 | 17.79 |
| Aug 28, 1991 | 17.79 |
| Aug 27, 1991 | 17.77 |
| Aug 26, 1991 | 17.77 |
| Aug 23, 1991 | 17.76 |
| Aug 22, 1991 | 17.74 |
| Aug 21, 1991 | 17.73 |
| Aug 20, 1991 | 17.72 |
| Aug 19, 1991 | 17.71 |
| Aug 16, 1991 | 17.70 |
| Aug 15, 1991 | 17.69 |
| Aug 14, 1991 | 17.68 |
| Aug 13, 1991 | 17.66 |
| Aug 12, 1991 | 17.64 |
| Aug 9, 1991 | 17.63 |
| Aug 8, 1991 | 17.62 |
| Aug 7, 1991 | 17.60 |
| Aug 6, 1991 | 17.59 |
| Aug 5, 1991 | 17.58 |
| Aug 2, 1991 | 17.56 |
| Aug 1, 1991 | 17.54 |
| Jul 31, 1991 | 17.53 |
| Jul 30, 1991 | 17.51 |
| Jul 29, 1991 | 17.49 |
| Jul 26, 1991 | 17.47 |
| Jul 25, 1991 | 17.46 |
| Jul 24, 1991 | 17.44 |
| Jul 23, 1991 | 17.42 |
| Jul 22, 1991 | 17.41 |
| Jul 19, 1991 | 17.39 |
| Jul 18, 1991 | 17.37 |
| Jul 17, 1991 | 17.36 |
| Jul 16, 1991 | 17.34 |
| Jul 15, 1991 | 17.31 |
| Jul 12, 1991 | 17.29 |
| Jul 11, 1991 | 17.27 |
| Jul 10, 1991 | 17.25 |
| Jul 9, 1991 | 17.23 |
| Jul 8, 1991 | 17.21 |
| Jul 5, 1991 | 17.19 |
| Jul 3, 1991 | 17.17 |
| Jul 2, 1991 | 17.15 |
| Jul 1, 1991 | 17.12 |
| Jun 28, 1991 | 17.10 |
| Jun 27, 1991 | 17.08 |
| Jun 26, 1991 | 17.07 |
| Jun 25, 1991 | 17.05 |
| Jun 24, 1991 | 17.04 |
| Jun 21, 1991 | 17.02 |
| Jun 20, 1991 | 17.00 |
| Jun 19, 1991 | 16.98 |
| Jun 18, 1991 | 16.97 |
| Jun 17, 1991 | 16.95 |
| Jun 14, 1991 | 16.94 |
| Jun 13, 1991 | 16.93 |
| Jun 12, 1991 | 16.91 |
| Jun 11, 1991 | 16.90 |
| Jun 10, 1991 | 16.88 |
| Jun 7, 1991 | 16.86 |
| Jun 6, 1991 | 16.84 |
| Jun 5, 1991 | 16.83 |
| Jun 4, 1991 | 16.81 |
| Jun 3, 1991 | 16.79 |
| May 31, 1991 | 16.77 |
| May 30, 1991 | 16.75 |
| May 29, 1991 | 16.74 |
| May 28, 1991 | 16.73 |
| May 24, 1991 | 16.72 |
| May 23, 1991 | 16.70 |
| May 22, 1991 | 16.69 |
| May 21, 1991 | 16.68 |
| May 20, 1991 | 16.67 |
| May 17, 1991 | 16.65 |
| May 16, 1991 | 16.64 |
| May 15, 1991 | 16.64 |
| May 14, 1991 | 16.63 |
| May 13, 1991 | 16.62 |
| May 10, 1991 | 16.61 |
| May 9, 1991 | 16.60 |
| May 8, 1991 | 16.59 |
| May 7, 1991 | 16.58 |
| May 6, 1991 | 16.57 |
| May 3, 1991 | 16.56 |
| May 2, 1991 | 16.55 |
| May 1, 1991 | 16.55 |
| Apr 30, 1991 | 16.54 |
| Apr 29, 1991 | 16.54 |
| Apr 26, 1991 | 16.54 |
| Apr 25, 1991 | 16.53 |
| Apr 24, 1991 | 16.53 |
| Apr 23, 1991 | 16.53 |
| Apr 22, 1991 | 16.52 |
| Apr 19, 1991 | 16.52 |
| Apr 18, 1991 | 16.52 |
| Apr 17, 1991 | 16.51 |
| Apr 16, 1991 | 16.51 |
| Apr 15, 1991 | 16.51 |
| Apr 12, 1991 | 16.51 |
| Apr 11, 1991 | 16.51 |
| Apr 10, 1991 | 16.51 |
| Apr 9, 1991 | 16.51 |
| Apr 8, 1991 | 16.51 |
| Apr 5, 1991 | 16.52 |
| Apr 4, 1991 | 16.52 |
| Apr 3, 1991 | 16.53 |
| Apr 2, 1991 | 16.53 |
| Apr 1, 1991 | 16.54 |
| Mar 28, 1991 | 16.55 |
| Mar 27, 1991 | 16.55 |
| Mar 26, 1991 | 16.56 |
| Mar 25, 1991 | 16.56 |
| Mar 22, 1991 | 16.57 |
| Mar 21, 1991 | 16.57 |
| Mar 20, 1991 | 16.57 |
| Mar 19, 1991 | 16.58 |
| Mar 18, 1991 | 16.58 |
| Mar 15, 1991 | 16.59 |
| Mar 14, 1991 | 16.59 |
| Mar 13, 1991 | 16.59 |
| Mar 12, 1991 | 16.59 |
| Mar 11, 1991 | 16.59 |
| Mar 8, 1991 | 16.59 |
| Mar 7, 1991 | 16.59 |
| Mar 6, 1991 | 16.59 |
| Mar 5, 1991 | 16.59 |
| Mar 4, 1991 | 16.58 |
| Mar 1, 1991 | 16.58 |
| Feb 28, 1991 | 16.57 |
| Feb 27, 1991 | 16.57 |
| Feb 26, 1991 | 16.57 |
| Feb 25, 1991 | 16.57 |
| Feb 22, 1991 | 16.57 |
| Feb 21, 1991 | 16.57 |
| Feb 20, 1991 | 16.57 |
| Feb 19, 1991 | 16.57 |
| Feb 15, 1991 | 16.57 |
| Feb 14, 1991 | 16.57 |
| Feb 13, 1991 | 16.57 |
| Feb 12, 1991 | 16.58 |
| Feb 11, 1991 | 16.58 |
| Feb 8, 1991 | 16.57 |
| Feb 7, 1991 | 16.57 |
| Feb 6, 1991 | 16.57 |
| Feb 5, 1991 | 16.58 |
| Feb 4, 1991 | 16.58 |
| Feb 1, 1991 | 16.58 |
| Jan 31, 1991 | 16.59 |
| Jan 30, 1991 | 16.59 |
| Jan 29, 1991 | 16.60 |
| Jan 28, 1991 | 16.60 |
| Jan 25, 1991 | 16.61 |
| Jan 24, 1991 | 16.61 |
| Jan 23, 1991 | 16.61 |
| Jan 22, 1991 | 16.62 |
| Jan 21, 1991 | 16.62 |
| Jan 18, 1991 | 16.62 |
| Jan 17, 1991 | 16.62 |
| Jan 16, 1991 | 16.63 |
| Jan 15, 1991 | 16.63 |
| Jan 14, 1991 | 16.63 |
| Jan 11, 1991 | 16.64 |
| Jan 10, 1991 | 16.65 |
| Jan 9, 1991 | 16.65 |
| Jan 8, 1991 | 16.66 |
| Jan 7, 1991 | 16.66 |
| Jan 4, 1991 | 16.67 |
| Jan 3, 1991 | 16.68 |
| Jan 2, 1991 | 16.68 |
| Dec 31, 1990 | 16.68 |
| Dec 28, 1990 | 16.69 |
| Dec 27, 1990 | 16.69 |
| Dec 26, 1990 | 16.69 |
| Dec 24, 1990 | 16.69 |
| Dec 21, 1990 | 16.69 |
| Dec 20, 1990 | 16.69 |
| Dec 19, 1990 | 16.69 |
| Dec 18, 1990 | 16.69 |
| Dec 17, 1990 | 16.70 |
| Dec 14, 1990 | 16.70 |
| Dec 13, 1990 | 16.70 |
| Dec 12, 1990 | 16.70 |
| Dec 11, 1990 | 16.70 |
| Dec 10, 1990 | 16.70 |
| Dec 7, 1990 | 16.70 |
| Dec 6, 1990 | 16.70 |
| Dec 5, 1990 | 16.70 |
| Dec 4, 1990 | 16.70 |
| Dec 3, 1990 | 16.70 |
| Nov 30, 1990 | 16.71 |
| Nov 29, 1990 | 16.71 |
| Nov 28, 1990 | 16.72 |
| Nov 27, 1990 | 16.72 |
| Nov 26, 1990 | 16.73 |
| Nov 23, 1990 | 16.73 |
| Nov 21, 1990 | 16.74 |
| Nov 20, 1990 | 16.75 |
| Nov 19, 1990 | 16.75 |
| Nov 16, 1990 | 16.75 |
| Nov 15, 1990 | 16.76 |
| Nov 14, 1990 | 16.76 |
| Nov 13, 1990 | 16.76 |
| Nov 12, 1990 | 16.77 |
| Nov 9, 1990 | 16.77 |
| Nov 8, 1990 | 16.78 |
| Nov 7, 1990 | 16.78 |
| Nov 6, 1990 | 16.79 |
| Nov 5, 1990 | 16.80 |
| Nov 2, 1990 | 16.80 |
| Nov 1, 1990 | 16.81 |
| Oct 31, 1990 | 16.81 |
| Oct 30, 1990 | 16.82 |
| Oct 29, 1990 | 16.83 |
| Oct 26, 1990 | 16.85 |
| Oct 25, 1990 | 16.86 |
| Oct 24, 1990 | 16.87 |
| Oct 23, 1990 | 16.88 |
| Oct 22, 1990 | 16.89 |
| Oct 19, 1990 | 16.90 |
| Oct 18, 1990 | 16.92 |
| Oct 17, 1990 | 16.93 |
| Oct 16, 1990 | 16.95 |
| Oct 15, 1990 | 16.97 |
| Oct 12, 1990 | 16.98 |
| Oct 11, 1990 | 17.00 |
| Oct 10, 1990 | 17.02 |
| Oct 9, 1990 | 17.03 |
| Oct 8, 1990 | 17.04 |
| Oct 5, 1990 | 17.05 |
| Oct 4, 1990 | 17.06 |
| Oct 3, 1990 | 17.07 |
| Oct 2, 1990 | 17.08 |
| Oct 1, 1990 | 17.09 |
| Sep 28, 1990 | 17.10 |
| Sep 27, 1990 | 17.11 |
| Sep 26, 1990 | 17.12 |
| Sep 25, 1990 | 17.13 |
| Sep 24, 1990 | 17.14 |
| Sep 21, 1990 | 17.15 |
| Sep 20, 1990 | 17.16 |
| Sep 19, 1990 | 17.17 |
| Sep 18, 1990 | 17.17 |
| Sep 17, 1990 | 17.18 |
| Sep 14, 1990 | 17.19 |
| Sep 13, 1990 | 17.19 |
| Sep 12, 1990 | 17.20 |
| Sep 11, 1990 | 17.21 |
| Sep 10, 1990 | 17.21 |
| Sep 7, 1990 | 17.22 |
| Sep 6, 1990 | 17.22 |
| Sep 5, 1990 | 17.23 |
| Sep 4, 1990 | 17.24 |
| Aug 31, 1990 | 17.24 |
| Aug 30, 1990 | 17.24 |
| Aug 29, 1990 | 17.25 |
| Aug 28, 1990 | 17.25 |
| Aug 27, 1990 | 17.26 |
| Aug 24, 1990 | 17.26 |
| Aug 23, 1990 | 17.27 |
| Aug 22, 1990 | 17.28 |
| Aug 21, 1990 | 17.28 |
| Aug 20, 1990 | 17.29 |
| Aug 17, 1990 | 17.29 |
| Aug 16, 1990 | 17.30 |
| Aug 15, 1990 | 17.31 |
| Aug 14, 1990 | 17.31 |
| Aug 13, 1990 | 17.32 |
| Aug 10, 1990 | 17.32 |
| Aug 9, 1990 | 17.33 |
| Aug 8, 1990 | 17.34 |
| Aug 7, 1990 | 17.34 |
| Aug 6, 1990 | 17.35 |
| Aug 3, 1990 | 17.36 |
| Aug 2, 1990 | 17.36 |
| Aug 1, 1990 | 17.37 |
| Jul 31, 1990 | 17.37 |
| Jul 30, 1990 | 17.37 |
| Jul 27, 1990 | 17.38 |
| Jul 26, 1990 | 17.39 |
| Jul 25, 1990 | 17.39 |
| Jul 24, 1990 | 17.40 |
| Jul 23, 1990 | 17.41 |
| Jul 20, 1990 | 17.41 |
| Jul 19, 1990 | 17.42 |
| Jul 18, 1990 | 17.43 |
| Jul 17, 1990 | 17.43 |
| Jul 16, 1990 | 17.44 |
| Jul 13, 1990 | 17.44 |
| Jul 12, 1990 | 17.45 |
| Jul 11, 1990 | 17.45 |
| Jul 10, 1990 | 17.46 |
| Jul 9, 1990 | 17.46 |
| Jul 6, 1990 | 17.47 |
| Jul 5, 1990 | 17.48 |
| Jul 3, 1990 | 17.48 |
| Jul 2, 1990 | 17.49 |
| Jun 29, 1990 | 17.49 |
| Jun 28, 1990 | 17.49 |
| Jun 27, 1990 | 17.49 |
| Jun 26, 1990 | 17.50 |
| Jun 25, 1990 | 17.50 |
| Jun 22, 1990 | 17.51 |
| Jun 21, 1990 | 17.51 |
| Jun 20, 1990 | 17.51 |
| Jun 19, 1990 | 17.52 |
| Jun 18, 1990 | 17.52 |
| Jun 15, 1990 | 17.53 |
| Jun 14, 1990 | 17.53 |
| Jun 13, 1990 | 17.53 |
| Jun 12, 1990 | 17.53 |
| Jun 11, 1990 | 17.52 |
| Jun 8, 1990 | 17.52 |
| Jun 7, 1990 | 17.52 |
| Jun 6, 1990 | 17.51 |
| Jun 5, 1990 | 17.51 |
| Jun 4, 1990 | 17.51 |
| Jun 1, 1990 | 17.50 |
| May 31, 1990 | 17.50 |
| May 30, 1990 | 17.50 |
| May 29, 1990 | 17.50 |
| May 25, 1990 | 17.50 |
| May 24, 1990 | 17.50 |
| May 23, 1990 | 17.51 |
| May 22, 1990 | 17.51 |
| May 21, 1990 | 17.51 |
| May 18, 1990 | 17.51 |
| May 17, 1990 | 17.52 |
| May 16, 1990 | 17.52 |
| May 15, 1990 | 17.52 |
| May 14, 1990 | 17.53 |
| May 11, 1990 | 17.53 |
| May 10, 1990 | 17.53 |
| May 9, 1990 | 17.54 |
| May 8, 1990 | 17.54 |
| May 7, 1990 | 17.53 |
| May 4, 1990 | 17.53 |
| May 3, 1990 | 17.52 |
| May 2, 1990 | 17.52 |
| May 1, 1990 | 17.51 |
| Apr 30, 1990 | 17.51 |
| Apr 27, 1990 | 17.51 |
| Apr 26, 1990 | 17.51 |
| Apr 25, 1990 | 17.51 |
| Apr 24, 1990 | 17.51 |
| Apr 23, 1990 | 17.51 |
| Apr 20, 1990 | 17.50 |
| Apr 19, 1990 | 17.50 |
| Apr 18, 1990 | 17.50 |
| Apr 17, 1990 | 17.50 |
| Apr 16, 1990 | 17.49 |
| Apr 12, 1990 | 17.49 |
| Apr 11, 1990 | 17.49 |
| Apr 10, 1990 | 17.50 |
| Apr 9, 1990 | 17.50 |
| Apr 6, 1990 | 17.50 |
| Apr 5, 1990 | 17.50 |
| Apr 4, 1990 | 17.50 |
| Apr 3, 1990 | 17.50 |
| Apr 2, 1990 | 17.51 |
| Mar 30, 1990 | 17.51 |
| Mar 29, 1990 | 17.52 |
| Mar 28, 1990 | 17.52 |
| Mar 27, 1990 | 17.53 |
| Mar 26, 1990 | 17.53 |
| Mar 23, 1990 | 17.54 |
| Mar 22, 1990 | 17.55 |
| Mar 21, 1990 | 17.56 |
| Mar 20, 1990 | 17.57 |
| Mar 19, 1990 | 17.58 |
| Mar 16, 1990 | 17.59 |
| Mar 15, 1990 | 17.59 |
| Mar 14, 1990 | 17.60 |
| Mar 13, 1990 | 17.61 |
| Mar 12, 1990 | 17.61 |
| Mar 9, 1990 | 17.62 |
| Mar 8, 1990 | 17.62 |
| Mar 7, 1990 | 17.63 |
| Mar 6, 1990 | 17.64 |
| Mar 5, 1990 | 17.64 |
| Mar 2, 1990 | 17.65 |
| Mar 1, 1990 | 17.66 |
| Feb 28, 1990 | 17.67 |
| Feb 27, 1990 | 17.68 |
| Feb 26, 1990 | 17.68 |
| Feb 23, 1990 | 17.68 |
| Feb 22, 1990 | 17.69 |
| Feb 21, 1990 | 17.69 |
| Feb 20, 1990 | 17.69 |
| Feb 16, 1990 | 17.70 |
| Feb 15, 1990 | 17.70 |
| Feb 14, 1990 | 17.70 |
| Feb 13, 1990 | 17.70 |
| Feb 12, 1990 | 17.71 |
| Feb 9, 1990 | 17.71 |
| Feb 8, 1990 | 17.71 |
| Feb 7, 1990 | 17.71 |
| Feb 6, 1990 | 17.71 |
| Feb 5, 1990 | 17.72 |
| Feb 2, 1990 | 17.72 |
| Feb 1, 1990 | 17.72 |
| Jan 31, 1990 | 17.73 |
| Jan 30, 1990 | 17.73 |
| Jan 29, 1990 | 17.73 |
| Jan 26, 1990 | 17.73 |
| Jan 25, 1990 | 17.73 |
| Jan 24, 1990 | 17.72 |
| Jan 23, 1990 | 17.72 |
| Jan 22, 1990 | 17.72 |
| Jan 19, 1990 | 17.71 |
| Jan 18, 1990 | 17.71 |
| Jan 17, 1990 | 17.70 |
| Jan 16, 1990 | 17.70 |
| Jan 15, 1990 | 17.69 |
| Jan 12, 1990 | 17.68 |
| Jan 11, 1990 | 17.68 |
| Jan 10, 1990 | 17.67 |
| Jan 9, 1990 | 17.66 |
| Jan 8, 1990 | 17.65 |
| Jan 5, 1990 | 17.63 |
| Jan 4, 1990 | 17.62 |
| Jan 3, 1990 | 17.61 |
| Jan 2, 1990 | 17.59 |
| Dec 29, 1989 | 17.58 |
| Dec 28, 1989 | 17.57 |
| Dec 27, 1989 | 17.56 |
| Dec 26, 1989 | 17.55 |
| Dec 22, 1989 | 17.54 |
| Dec 21, 1989 | 17.53 |
| Dec 20, 1989 | 17.52 |
| Dec 19, 1989 | 17.52 |
| Dec 18, 1989 | 17.51 |
| Dec 15, 1989 | 17.50 |
| Dec 14, 1989 | 17.49 |
| Dec 13, 1989 | 17.49 |
| Dec 12, 1989 | 17.48 |
| Dec 11, 1989 | 17.47 |
| Dec 8, 1989 | 17.46 |
| Dec 7, 1989 | 17.45 |
| Dec 6, 1989 | 17.44 |
| Dec 5, 1989 | 17.44 |
| Dec 4, 1989 | 17.44 |
| Dec 1, 1989 | 17.43 |
| Nov 30, 1989 | 17.43 |
| Nov 29, 1989 | 17.43 |
| Nov 28, 1989 | 17.44 |
| Nov 27, 1989 | 17.44 |
| Nov 24, 1989 | 17.44 |
| Nov 22, 1989 | 17.44 |
| Nov 21, 1989 | 17.44 |
| Nov 20, 1989 | 17.44 |
| Nov 17, 1989 | 17.44 |
| Nov 16, 1989 | 17.44 |
| Nov 15, 1989 | 17.45 |
| Nov 14, 1989 | 17.45 |
| Nov 13, 1989 | 17.45 |
| Nov 10, 1989 | 17.45 |
| Nov 9, 1989 | 17.45 |
| Nov 8, 1989 | 17.45 |
| Nov 7, 1989 | 17.45 |
| Nov 6, 1989 | 17.44 |
| Nov 3, 1989 | 17.44 |
| Nov 2, 1989 | 17.43 |
| Nov 1, 1989 | 17.43 |
| Oct 31, 1989 | 17.43 |
| Oct 30, 1989 | 17.42 |
| Oct 27, 1989 | 17.41 |
| Oct 26, 1989 | 17.41 |
| Oct 25, 1989 | 17.40 |
| Oct 24, 1989 | 17.40 |
| Oct 23, 1989 | 17.39 |
| Oct 20, 1989 | 17.39 |
| Oct 19, 1989 | 17.38 |
| Oct 18, 1989 | 17.37 |
| Oct 17, 1989 | 17.37 |
| Oct 16, 1989 | 17.36 |
| Oct 13, 1989 | 17.35 |
| Oct 12, 1989 | 17.35 |
| Oct 11, 1989 | 17.34 |
| Oct 10, 1989 | 17.33 |
| Oct 9, 1989 | 17.32 |
| Oct 6, 1989 | 17.31 |
| Oct 5, 1989 | 17.30 |
| Oct 4, 1989 | 17.29 |
| Oct 3, 1989 | 17.29 |
| Oct 2, 1989 | 17.28 |
| Sep 29, 1989 | 17.27 |
| Sep 28, 1989 | 17.26 |
| Sep 27, 1989 | 17.25 |
| Sep 26, 1989 | 17.24 |
| Sep 25, 1989 | 17.23 |
| Sep 22, 1989 | 17.23 |
| Sep 21, 1989 | 17.22 |
| Sep 20, 1989 | 17.21 |
| Sep 19, 1989 | 17.20 |
| Sep 18, 1989 | 17.19 |
| Sep 15, 1989 | 17.18 |
| Sep 14, 1989 | 17.17 |
| Sep 13, 1989 | 17.16 |
| Sep 12, 1989 | 17.15 |
| Sep 11, 1989 | 17.13 |
| Sep 8, 1989 | 17.12 |
| Sep 7, 1989 | 17.10 |
| Sep 6, 1989 | 17.08 |
| Sep 5, 1989 | 17.07 |
| Sep 1, 1989 | 17.05 |
| Aug 31, 1989 | 17.04 |
| Aug 30, 1989 | 17.02 |
| Aug 29, 1989 | 17.01 |
| Aug 28, 1989 | 16.99 |
| Aug 25, 1989 | 16.98 |
| Aug 24, 1989 | 16.97 |
| Aug 23, 1989 | 16.96 |
| Aug 22, 1989 | 16.95 |
| Aug 21, 1989 | 16.94 |
| Aug 18, 1989 | 16.94 |
| Aug 17, 1989 | 16.93 |
| Aug 16, 1989 | 16.92 |
| Aug 15, 1989 | 16.92 |
| Aug 14, 1989 | 16.91 |
| Aug 11, 1989 | 16.90 |
| Aug 10, 1989 | 16.89 |
| Aug 9, 1989 | 16.89 |
| Aug 8, 1989 | 16.88 |
| Aug 7, 1989 | 16.87 |
| Aug 4, 1989 | 16.86 |
| Aug 3, 1989 | 16.86 |
| Aug 2, 1989 | 16.85 |
| Aug 1, 1989 | 16.84 |
| Jul 31, 1989 | 16.83 |
| Jul 28, 1989 | 16.82 |
| Jul 27, 1989 | 16.81 |
| Jul 26, 1989 | 16.80 |
| Jul 25, 1989 | 16.80 |
| Jul 24, 1989 | 16.80 |
| Jul 21, 1989 | 16.79 |
| Jul 20, 1989 | 16.79 |
| Jul 19, 1989 | 16.79 |
| Jul 18, 1989 | 16.79 |
| Jul 17, 1989 | 16.78 |
| Jul 14, 1989 | 16.78 |
| Jul 13, 1989 | 16.77 |
| Jul 12, 1989 | 16.77 |
| Jul 11, 1989 | 16.76 |
| Jul 10, 1989 | 16.76 |
| Jul 7, 1989 | 16.75 |
| Jul 6, 1989 | 16.74 |
| Jul 5, 1989 | 16.74 |
| Jul 3, 1989 | 16.73 |
| Jun 30, 1989 | 16.73 |
| Jun 29, 1989 | 16.72 |
| Jun 28, 1989 | 16.72 |
| Jun 27, 1989 | 16.71 |
| Jun 26, 1989 | 16.69 |
| Jun 23, 1989 | 16.68 |
| Jun 22, 1989 | 16.68 |
| Jun 21, 1989 | 16.67 |
| Jun 20, 1989 | 16.66 |
| Jun 19, 1989 | 16.65 |
| Jun 16, 1989 | 16.64 |
| Jun 15, 1989 | 16.63 |
| Jun 14, 1989 | 16.61 |
| Jun 13, 1989 | 16.60 |
| Jun 12, 1989 | 16.58 |
| Jun 9, 1989 | 16.56 |
| Jun 8, 1989 | 16.55 |
| Jun 7, 1989 | 16.53 |
| Jun 6, 1989 | 16.51 |
| Jun 5, 1989 | 16.48 |
| Jun 2, 1989 | 16.46 |
| Jun 1, 1989 | 16.44 |
| May 31, 1989 | 16.42 |
| May 30, 1989 | 16.40 |
| May 26, 1989 | 16.38 |
| May 25, 1989 | 16.37 |
| May 24, 1989 | 16.35 |
| May 23, 1989 | 16.34 |
| May 22, 1989 | 16.32 |
| May 19, 1989 | 16.31 |
| May 18, 1989 | 16.29 |
| May 17, 1989 | 16.28 |
| May 16, 1989 | 16.26 |
| May 15, 1989 | 16.25 |
| May 12, 1989 | 16.23 |
| May 11, 1989 | 16.22 |
| May 10, 1989 | 16.21 |
| May 9, 1989 | 16.20 |
| May 8, 1989 | 16.19 |
| May 5, 1989 | 16.18 |
| May 4, 1989 | 16.17 |
| May 3, 1989 | 16.16 |
| May 2, 1989 | 16.15 |
| May 1, 1989 | 16.14 |
| Apr 28, 1989 | 16.13 |
| Apr 27, 1989 | 16.12 |
| Apr 26, 1989 | 16.11 |
| Apr 25, 1989 | 16.10 |
| Apr 24, 1989 | 16.09 |
| Apr 21, 1989 | 16.09 |
| Apr 20, 1989 | 16.08 |
| Apr 19, 1989 | 16.08 |
| Apr 18, 1989 | 16.07 |
| Apr 17, 1989 | 16.07 |
| Apr 14, 1989 | 16.07 |
| Apr 13, 1989 | 16.07 |
| Apr 12, 1989 | 16.07 |
| Apr 11, 1989 | 16.07 |
| Apr 10, 1989 | 16.07 |
| Apr 7, 1989 | 16.07 |
| Apr 6, 1989 | 16.07 |
| Apr 5, 1989 | 16.08 |
| Apr 4, 1989 | 16.08 |
| Apr 3, 1989 | 16.08 |
| Mar 31, 1989 | 16.08 |
| Mar 30, 1989 | 16.08 |
| Mar 29, 1989 | 16.09 |
| Mar 28, 1989 | 16.09 |
| Mar 27, 1989 | 16.10 |
| Mar 23, 1989 | 16.10 |
| Mar 22, 1989 | 16.11 |
| Mar 21, 1989 | 16.11 |
| Mar 20, 1989 | 16.11 |
| Mar 17, 1989 | 16.11 |
| Mar 16, 1989 | 16.11 |
| Mar 15, 1989 | 16.11 |
| Mar 14, 1989 | 16.11 |
| Mar 13, 1989 | 16.11 |
| Mar 10, 1989 | 16.11 |
| Mar 9, 1989 | 16.11 |
| Mar 8, 1989 | 16.10 |
| Mar 7, 1989 | 16.10 |
| Mar 6, 1989 | 16.10 |
| Mar 3, 1989 | 16.09 |
| Mar 2, 1989 | 16.09 |
| Mar 1, 1989 | 16.09 |
| Feb 28, 1989 | 16.09 |
| Feb 27, 1989 | 16.09 |
| Feb 24, 1989 | 16.09 |
| Feb 23, 1989 | 16.09 |
| Feb 22, 1989 | 16.09 |
| Feb 21, 1989 | 16.09 |
| Feb 17, 1989 | 16.09 |
| Feb 16, 1989 | 16.08 |
| Feb 15, 1989 | 16.08 |
| Feb 14, 1989 | 16.08 |
| Feb 13, 1989 | 16.08 |
| Feb 10, 1989 | 16.08 |
| Feb 9, 1989 | 16.08 |
| Feb 8, 1989 | 16.08 |
| Feb 7, 1989 | 16.08 |
| Feb 6, 1989 | 16.08 |
| Feb 3, 1989 | 16.08 |
| Feb 2, 1989 | 16.08 |
| Feb 1, 1989 | 16.08 |
| Jan 31, 1989 | 16.08 |
| Jan 30, 1989 | 16.08 |
| Jan 27, 1989 | 16.09 |
| Jan 26, 1989 | 16.09 |
| Jan 25, 1989 | 16.10 |
| Jan 24, 1989 | 16.11 |
| Jan 23, 1989 | 16.12 |
| Jan 20, 1989 | 16.13 |
| Jan 19, 1989 | 16.13 |
| Jan 18, 1989 | 16.14 |
| Jan 17, 1989 | 16.15 |
| Jan 16, 1989 | 16.15 |
| Jan 13, 1989 | 16.16 |
| Jan 12, 1989 | 16.17 |
| Jan 11, 1989 | 16.17 |
| Jan 10, 1989 | 16.18 |
| Jan 9, 1989 | 16.19 |
| Jan 6, 1989 | 16.20 |
| Jan 5, 1989 | 16.21 |
| Jan 4, 1989 | 16.22 |
| Jan 3, 1989 | 16.23 |
| Dec 30, 1988 | 16.24 |
| Dec 29, 1988 | 16.25 |
| Dec 28, 1988 | 16.26 |
| Dec 27, 1988 | 16.27 |
| Dec 23, 1988 | 16.28 |
| Dec 22, 1988 | 16.29 |
| Dec 21, 1988 | 16.30 |
| Dec 20, 1988 | 16.32 |
| Dec 19, 1988 | 16.32 |
| Dec 16, 1988 | 16.33 |
| Dec 15, 1988 | 16.34 |
| Dec 14, 1988 | 16.34 |
| Dec 13, 1988 | 16.35 |
| Dec 12, 1988 | 16.36 |
| Dec 9, 1988 | 16.37 |
| Dec 8, 1988 | 16.37 |
| Dec 7, 1988 | 16.38 |
| Dec 6, 1988 | 16.38 |
| Dec 5, 1988 | 16.39 |
| Dec 2, 1988 | 16.40 |
| Dec 1, 1988 | 16.41 |
| Nov 30, 1988 | 16.41 |
| Nov 29, 1988 | 16.41 |
| Nov 28, 1988 | 16.42 |
| Nov 25, 1988 | 16.43 |
| Nov 23, 1988 | 16.43 |
| Nov 22, 1988 | 16.44 |
| Nov 21, 1988 | 16.44 |
| Nov 18, 1988 | 16.45 |
| Nov 17, 1988 | 16.45 |
| Nov 16, 1988 | 16.45 |
| Nov 15, 1988 | 16.45 |
| Nov 14, 1988 | 16.45 |
| Nov 11, 1988 | 16.45 |
| Nov 10, 1988 | 16.46 |
| Nov 9, 1988 | 16.46 |
| Nov 8, 1988 | 16.46 |
| Nov 7, 1988 | 16.46 |
| Nov 4, 1988 | 16.46 |
| Nov 3, 1988 | 16.45 |
| Nov 2, 1988 | 16.45 |
| Nov 1, 1988 | 16.44 |
| Oct 31, 1988 | 16.44 |
| Oct 28, 1988 | 16.44 |
| Oct 27, 1988 | 16.44 |
| Oct 26, 1988 | 16.44 |
| Oct 25, 1988 | 16.44 |
| Oct 24, 1988 | 16.44 |
| Oct 21, 1988 | 16.44 |
| Oct 20, 1988 | 16.43 |
| Oct 19, 1988 | 16.43 |
| Oct 18, 1988 | 16.43 |
| Oct 17, 1988 | 16.44 |
| Oct 14, 1988 | 16.43 |
| Oct 13, 1988 | 16.43 |
| Oct 12, 1988 | 16.42 |
| Oct 11, 1988 | 16.42 |
| Oct 10, 1988 | 16.41 |
| Oct 7, 1988 | 16.41 |
| Oct 6, 1988 | 16.40 |
| Oct 5, 1988 | 16.40 |
| Oct 4, 1988 | 16.39 |
| Oct 3, 1988 | 16.39 |
| Sep 30, 1988 | 16.38 |
| Sep 29, 1988 | 16.38 |
| Sep 28, 1988 | 16.38 |
| Sep 27, 1988 | 16.38 |
| Sep 26, 1988 | 16.37 |
| Sep 23, 1988 | 16.37 |
| Sep 22, 1988 | 16.36 |
| Sep 21, 1988 | 16.36 |
| Sep 20, 1988 | 16.35 |
| Sep 19, 1988 | 16.35 |
| Sep 16, 1988 | 16.34 |
| Sep 15, 1988 | 16.33 |
| Sep 14, 1988 | 16.33 |
| Sep 13, 1988 | 16.32 |
| Sep 12, 1988 | 16.31 |
| Sep 9, 1988 | 16.31 |
| Sep 8, 1988 | 16.31 |
| Sep 7, 1988 | 16.31 |
| Sep 6, 1988 | 16.31 |
| Sep 2, 1988 | 16.30 |
| Sep 1, 1988 | 16.30 |
| Aug 31, 1988 | 16.30 |
| Aug 30, 1988 | 16.30 |
| Aug 29, 1988 | 16.30 |
| Aug 26, 1988 | 16.30 |
| Aug 25, 1988 | 16.29 |
| Aug 24, 1988 | 16.29 |
| Aug 23, 1988 | 16.29 |
| Aug 22, 1988 | 16.30 |
| Aug 19, 1988 | 16.31 |
| Aug 18, 1988 | 16.31 |
| Aug 17, 1988 | 16.31 |
| Aug 16, 1988 | 16.31 |
| Aug 15, 1988 | 16.31 |
| Aug 12, 1988 | 16.31 |
| Aug 11, 1988 | 16.30 |
| Aug 10, 1988 | 16.29 |
| Aug 9, 1988 | 16.28 |
| Aug 8, 1988 | 16.27 |
| Aug 5, 1988 | 16.25 |
| Aug 4, 1988 | 16.25 |
| Aug 3, 1988 | 16.24 |
| Aug 2, 1988 | 16.23 |
| Aug 1, 1988 | 16.22 |
| Jul 29, 1988 | 16.22 |
| Jul 28, 1988 | 16.23 |
| Jul 27, 1988 | 16.24 |
| Jul 26, 1988 | 16.25 |
| Jul 25, 1988 | 16.26 |
| Jul 22, 1988 | 16.27 |
| Jul 21, 1988 | 16.28 |
| Jul 20, 1988 | 16.29 |
| Jul 19, 1988 | 16.30 |
| Jul 18, 1988 | 16.31 |
| Jul 15, 1988 | 16.33 |
| Jul 14, 1988 | 16.34 |
| Jul 13, 1988 | 16.35 |
| Jul 12, 1988 | 16.36 |
| Jul 11, 1988 | 16.37 |
| Jul 8, 1988 | 16.37 |
| Jul 7, 1988 | 16.38 |
| Jul 6, 1988 | 16.39 |
| Jul 5, 1988 | 16.39 |
| Jul 1, 1988 | 16.39 |
| Jun 30, 1988 | 16.40 |
| Jun 29, 1988 | 16.40 |
| Jun 28, 1988 | 16.41 |
| Jun 27, 1988 | 16.42 |
| Jun 24, 1988 | 16.43 |
| Jun 23, 1988 | 16.43 |
| Jun 22, 1988 | 16.44 |
| Jun 21, 1988 | 16.44 |
| Jun 20, 1988 | 16.44 |
| Jun 17, 1988 | 16.45 |
| Jun 16, 1988 | 16.46 |
| Jun 15, 1988 | 16.46 |
| Jun 14, 1988 | 16.47 |
| Jun 13, 1988 | 16.47 |
| Jun 10, 1988 | 16.48 |
| Jun 9, 1988 | 16.49 |
| Jun 8, 1988 | 16.50 |
| Jun 7, 1988 | 16.51 |
| Jun 6, 1988 | 16.53 |
| Jun 3, 1988 | 16.54 |
| Jun 2, 1988 | 16.55 |
| Jun 1, 1988 | 16.56 |
| May 31, 1988 | 16.58 |
| May 27, 1988 | 16.60 |
| May 26, 1988 | 16.61 |
| May 25, 1988 | 16.63 |
| May 24, 1988 | 16.64 |
| May 23, 1988 | 16.65 |
| May 20, 1988 | 16.66 |
| May 19, 1988 | 16.67 |
| May 18, 1988 | 16.68 |
| May 17, 1988 | 16.69 |
| May 16, 1988 | 16.69 |
| May 13, 1988 | 16.70 |
| May 12, 1988 | 16.71 |
| May 11, 1988 | 16.73 |
| May 10, 1988 | 16.74 |
| May 9, 1988 | 16.74 |
| May 6, 1988 | 16.75 |
| May 5, 1988 | 16.76 |
| May 4, 1988 | 16.77 |
| May 3, 1988 | 16.77 |
| May 2, 1988 | 16.78 |
| Apr 29, 1988 | 16.78 |
| Apr 28, 1988 | 16.79 |
| Apr 27, 1988 | 16.79 |
| Apr 26, 1988 | 16.79 |
| Apr 25, 1988 | 16.79 |
| Apr 22, 1988 | 16.79 |
| Apr 21, 1988 | 16.78 |
| Apr 20, 1988 | 16.79 |
| Apr 19, 1988 | 16.79 |
| Apr 18, 1988 | 16.79 |
| Apr 15, 1988 | 16.79 |
| Apr 14, 1988 | 16.78 |
| Apr 13, 1988 | 16.78 |
| Apr 12, 1988 | 16.77 |
| Apr 11, 1988 | 16.77 |
| Apr 8, 1988 | 16.77 |
| Apr 7, 1988 | 16.77 |
| Apr 6, 1988 | 16.76 |
| Apr 5, 1988 | 16.76 |
| Apr 4, 1988 | 16.76 |
| Mar 31, 1988 | 16.76 |
| Mar 30, 1988 | 16.75 |
| Mar 29, 1988 | 16.75 |
| Mar 28, 1988 | 16.74 |
| Mar 25, 1988 | 16.72 |
| Mar 24, 1988 | 16.71 |
| Mar 23, 1988 | 16.70 |
| Mar 22, 1988 | 16.68 |
| Mar 21, 1988 | 16.67 |
| Mar 18, 1988 | 16.65 |
| Mar 17, 1988 | 16.64 |
| Mar 16, 1988 | 16.63 |
| Mar 15, 1988 | 16.61 |
| Mar 14, 1988 | 16.60 |
| Mar 11, 1988 | 16.59 |
| Mar 10, 1988 | 16.58 |
| Mar 9, 1988 | 16.56 |
| Mar 8, 1988 | 16.54 |
| Mar 7, 1988 | 16.53 |
| Mar 4, 1988 | 16.52 |
| Mar 3, 1988 | 16.50 |
| Mar 2, 1988 | 16.48 |
| Mar 1, 1988 | 16.47 |
| Feb 29, 1988 | 16.46 |
| Feb 26, 1988 | 16.45 |
| Feb 25, 1988 | 16.44 |
| Feb 24, 1988 | 16.43 |
| Feb 23, 1988 | 16.41 |
| Feb 22, 1988 | 16.40 |
| Feb 19, 1988 | 16.39 |
| Feb 18, 1988 | 16.38 |
| Feb 17, 1988 | 16.38 |
| Feb 16, 1988 | 16.37 |
| Feb 12, 1988 | 16.36 |
| Feb 11, 1988 | 16.35 |
| Feb 10, 1988 | 16.34 |
| Feb 9, 1988 | 16.33 |
| Feb 8, 1988 | 16.33 |
| Feb 5, 1988 | 16.32 |
| Feb 4, 1988 | 16.32 |
| Feb 3, 1988 | 16.32 |
| Feb 2, 1988 | 16.31 |
| Feb 1, 1988 | 16.31 |
| Jan 29, 1988 | 16.30 |
| Jan 28, 1988 | 16.30 |
| Jan 27, 1988 | 16.29 |
| Jan 26, 1988 | 16.28 |
| Jan 25, 1988 | 16.28 |
| Jan 22, 1988 | 16.28 |
| Jan 21, 1988 | 16.28 |
| Jan 20, 1988 | 16.28 |
| Jan 19, 1988 | 16.28 |
| Jan 18, 1988 | 16.27 |
| Jan 15, 1988 | 16.26 |
| Jan 14, 1988 | 16.26 |
| Jan 13, 1988 | 16.25 |
| Jan 12, 1988 | 16.24 |
| Jan 11, 1988 | 16.23 |
| Jan 8, 1988 | 16.23 |
| Jan 7, 1988 | 16.23 |
| Jan 6, 1988 | 16.23 |
| Jan 5, 1988 | 16.22 |
| Jan 4, 1988 | 16.21 |
| Dec 31, 1987 | 16.21 |
| Dec 30, 1987 | 16.21 |
| Dec 29, 1987 | 16.21 |
| Dec 28, 1987 | 16.21 |
| Dec 24, 1987 | 16.21 |
| Dec 23, 1987 | 16.20 |
| Dec 22, 1987 | 16.20 |
| Dec 21, 1987 | 16.20 |
| Dec 18, 1987 | 16.20 |
| Dec 17, 1987 | 16.20 |
| Dec 16, 1987 | 16.20 |
| Dec 15, 1987 | 16.19 |
| Dec 14, 1987 | 16.19 |
| Dec 11, 1987 | 16.19 |
| Dec 10, 1987 | 16.18 |
| Dec 9, 1987 | 16.18 |
| Dec 8, 1987 | 16.18 |
| Dec 7, 1987 | 16.18 |
| Dec 4, 1987 | 16.18 |
| Dec 3, 1987 | 16.19 |
| Dec 2, 1987 | 16.19 |
| Dec 1, 1987 | 16.20 |
| Nov 30, 1987 | 16.20 |
| Nov 27, 1987 | 16.20 |
| Nov 25, 1987 | 16.19 |
| Nov 24, 1987 | 16.19 |
| Nov 23, 1987 | 16.18 |
| Nov 20, 1987 | 16.17 |
| Nov 19, 1987 | 16.17 |
| Nov 18, 1987 | 16.17 |
| Nov 17, 1987 | 16.17 |
| Nov 16, 1987 | 16.17 |
| Nov 13, 1987 | 16.17 |
| Nov 12, 1987 | 16.17 |
| Nov 11, 1987 | 16.17 |
| Nov 10, 1987 | 16.17 |
| Nov 9, 1987 | 16.17 |
| Nov 6, 1987 | 16.17 |
| Nov 5, 1987 | 16.16 |
| Nov 4, 1987 | 16.15 |
| Nov 3, 1987 | 16.14 |
| Nov 2, 1987 | 16.14 |
| Oct 30, 1987 | 16.13 |
| Oct 29, 1987 | 16.13 |
| Oct 28, 1987 | 16.13 |
| Oct 27, 1987 | 16.13 |
| Oct 26, 1987 | 16.14 |
| Oct 23, 1987 | 16.14 |
| Oct 22, 1987 | 16.14 |
| Oct 21, 1987 | 16.15 |
| Oct 20, 1987 | 16.14 |
| Oct 19, 1987 | 16.14 |
| Oct 16, 1987 | 16.14 |
| Oct 15, 1987 | 16.13 |
| Oct 14, 1987 | 16.12 |
| Oct 13, 1987 | 16.10 |
| Oct 12, 1987 | 16.07 |
| Oct 9, 1987 | 16.05 |
| Oct 8, 1987 | 16.03 |
| Oct 7, 1987 | 16.01 |
| Oct 6, 1987 | 15.99 |
| Oct 5, 1987 | 15.97 |
| Oct 2, 1987 | 15.95 |
| Oct 1, 1987 | 15.93 |
| Sep 30, 1987 | 15.90 |
| Sep 29, 1987 | 15.88 |
| Sep 28, 1987 | 15.85 |
| Sep 25, 1987 | 15.83 |
| Sep 24, 1987 | 15.81 |
| Sep 23, 1987 | 15.78 |
| Sep 22, 1987 | 15.76 |
| Sep 21, 1987 | 15.74 |
| Sep 18, 1987 | 15.72 |
| Sep 17, 1987 | 15.70 |
| Sep 16, 1987 | 15.68 |
| Sep 15, 1987 | 15.66 |
| Sep 14, 1987 | 15.64 |
| Sep 11, 1987 | 15.62 |
| Sep 10, 1987 | 15.59 |
| Sep 9, 1987 | 15.57 |
| Sep 8, 1987 | 15.55 |
| Sep 4, 1987 | 15.53 |
| Sep 3, 1987 | 15.51 |
| Sep 2, 1987 | 15.48 |
| Sep 1, 1987 | 15.46 |
| Aug 31, 1987 | 15.43 |
| Aug 28, 1987 | 15.40 |
| Aug 27, 1987 | 15.37 |
| Aug 26, 1987 | 15.35 |
| Aug 25, 1987 | 15.31 |
| Aug 24, 1987 | 15.28 |
| Aug 21, 1987 | 15.25 |
| Aug 20, 1987 | 15.22 |
| Aug 19, 1987 | 15.19 |
| Aug 18, 1987 | 15.16 |
| Aug 17, 1987 | 15.13 |
| Aug 14, 1987 | 15.10 |
| Aug 13, 1987 | 15.07 |
| Aug 12, 1987 | 15.04 |
| Aug 11, 1987 | 15.01 |
| Aug 10, 1987 | 14.97 |
| Aug 7, 1987 | 14.95 |
| Aug 6, 1987 | 14.92 |
| Aug 5, 1987 | 14.90 |
| Aug 4, 1987 | 14.87 |
| Aug 3, 1987 | 14.85 |
| Jul 31, 1987 | 14.82 |
| Jul 30, 1987 | 14.79 |
| Jul 29, 1987 | 14.77 |
| Jul 28, 1987 | 14.74 |
| Jul 27, 1987 | 14.71 |
| Jul 24, 1987 | 14.69 |
| Jul 23, 1987 | 14.66 |
| Jul 22, 1987 | 14.64 |
| Jul 21, 1987 | 14.61 |
| Jul 20, 1987 | 14.58 |
| Jul 17, 1987 | 14.56 |
| Jul 16, 1987 | 14.53 |
| Jul 15, 1987 | 14.51 |
| Jul 14, 1987 | 14.48 |
| Jul 13, 1987 | 14.46 |
| Jul 10, 1987 | 14.44 |
| Jul 9, 1987 | 14.41 |
| Jul 8, 1987 | 14.39 |
| Jul 7, 1987 | 14.37 |
| Jul 6, 1987 | 14.34 |
| Jul 2, 1987 | 14.32 |
| Jul 1, 1987 | 14.29 |
| Jun 30, 1987 | 14.27 |
| Jun 29, 1987 | 14.25 |
| Jun 26, 1987 | 14.23 |
| Jun 25, 1987 | 14.21 |
| Jun 24, 1987 | 14.18 |
| Jun 23, 1987 | 14.17 |
| Jun 22, 1987 | 14.15 |
| Jun 19, 1987 | 14.13 |
| Jun 18, 1987 | 14.11 |
| Jun 17, 1987 | 14.10 |
| Jun 16, 1987 | 14.09 |
| Jun 15, 1987 | 14.08 |
| Jun 12, 1987 | 14.07 |
| Jun 11, 1987 | 14.06 |
| Jun 10, 1987 | 14.05 |
| Jun 9, 1987 | 14.04 |
| Jun 8, 1987 | 14.04 |
| Jun 5, 1987 | 14.03 |
| Jun 4, 1987 | 14.02 |
| Jun 3, 1987 | 14.01 |
| Jun 2, 1987 | 14.00 |
| Jun 1, 1987 | 13.99 |
| May 29, 1987 | 13.99 |
| May 28, 1987 | 13.98 |
| May 27, 1987 | 13.97 |
| May 26, 1987 | 13.96 |
| May 22, 1987 | 13.95 |
| May 21, 1987 | 13.94 |
| May 20, 1987 | 13.94 |
| May 19, 1987 | 13.93 |
| May 18, 1987 | 13.93 |
| May 15, 1987 | 13.92 |
| May 14, 1987 | 13.91 |
| May 13, 1987 | 13.91 |
| May 12, 1987 | 13.90 |
| May 11, 1987 | 13.89 |
| May 8, 1987 | 13.89 |
| May 7, 1987 | 13.88 |
| May 6, 1987 | 13.87 |
| May 5, 1987 | 13.86 |
| May 4, 1987 | 13.86 |
| May 1, 1987 | 13.85 |
| Apr 30, 1987 | 13.84 |
| Apr 29, 1987 | 13.83 |
| Apr 28, 1987 | 13.82 |
| Apr 27, 1987 | 13.81 |
| Apr 24, 1987 | 13.80 |
| Apr 23, 1987 | 13.79 |
| Apr 22, 1987 | 13.79 |
| Apr 21, 1987 | 13.78 |
| Apr 20, 1987 | 13.77 |
| Apr 16, 1987 | 13.76 |
| Apr 15, 1987 | 13.76 |
| Apr 14, 1987 | 13.75 |
| Apr 13, 1987 | 13.75 |
| Apr 10, 1987 | 13.74 |
| Apr 9, 1987 | 13.73 |
| Apr 8, 1987 | 13.72 |
| Apr 7, 1987 | 13.71 |
| Apr 6, 1987 | 13.70 |
| Apr 3, 1987 | 13.69 |
| Apr 2, 1987 | 13.68 |
| Apr 1, 1987 | 13.67 |
| Mar 31, 1987 | 13.67 |
| Mar 30, 1987 | 13.66 |
| Mar 27, 1987 | 13.66 |
| Mar 26, 1987 | 13.65 |
| Mar 25, 1987 | 13.64 |
| Mar 24, 1987 | 13.63 |
| Mar 23, 1987 | 13.62 |
| Mar 20, 1987 | 13.61 |
| Mar 19, 1987 | 13.60 |
| Mar 18, 1987 | 13.59 |
| Mar 17, 1987 | 13.59 |
| Mar 16, 1987 | 13.58 |
| Mar 13, 1987 | 13.57 |
| Mar 12, 1987 | 13.57 |
| Mar 11, 1987 | 13.56 |
| Mar 10, 1987 | 13.55 |
| Mar 9, 1987 | 13.54 |
| Mar 6, 1987 | 13.53 |
| Mar 5, 1987 | 13.52 |
| Mar 4, 1987 | 13.51 |
| Mar 3, 1987 | 13.50 |
| Mar 2, 1987 | 13.49 |
| Feb 27, 1987 | 13.49 |
| Feb 26, 1987 | 13.48 |
| Feb 25, 1987 | 13.47 |
| Feb 24, 1987 | 13.46 |
| Feb 23, 1987 | 13.45 |
| Feb 20, 1987 | 13.44 |
| Feb 19, 1987 | 13.42 |
| Feb 18, 1987 | 13.41 |
| Feb 17, 1987 | 13.40 |
| Feb 13, 1987 | 13.38 |
| Feb 12, 1987 | 13.38 |
| Feb 11, 1987 | 13.37 |
| Feb 10, 1987 | 13.37 |
| Feb 9, 1987 | 13.36 |
| Feb 6, 1987 | 13.35 |
| Feb 5, 1987 | 13.34 |
| Feb 4, 1987 | 13.33 |
| Feb 3, 1987 | 13.32 |
| Feb 2, 1987 | 13.31 |
| Jan 30, 1987 | 13.29 |
| Jan 29, 1987 | 13.28 |
| Jan 28, 1987 | 13.27 |
| Jan 27, 1987 | 13.26 |
| Jan 26, 1987 | 13.25 |
| Jan 23, 1987 | 13.24 |
| Jan 22, 1987 | 13.23 |
| Jan 21, 1987 | 13.22 |
| Jan 20, 1987 | 13.22 |
| Jan 19, 1987 | 13.21 |
| Jan 16, 1987 | 13.20 |
| Jan 15, 1987 | 13.19 |
| Jan 14, 1987 | 13.18 |
| Jan 13, 1987 | 13.18 |
| Jan 12, 1987 | 13.17 |
| Jan 9, 1987 | 13.17 |
| Jan 8, 1987 | 13.17 |
| Jan 7, 1987 | 13.17 |
| Jan 6, 1987 | 13.16 |
| Jan 5, 1987 | 13.16 |
| Jan 2, 1987 | 13.16 |
| Dec 31, 1986 | 13.16 |
| Dec 30, 1986 | 13.16 |
| Dec 29, 1986 | 13.16 |
| Dec 26, 1986 | 13.15 |
| Dec 24, 1986 | 13.15 |
| Dec 23, 1986 | 13.15 |
| Dec 22, 1986 | 13.15 |
| Dec 19, 1986 | 13.14 |
| Dec 18, 1986 | 13.14 |
| Dec 17, 1986 | 13.13 |
| Dec 16, 1986 | 13.12 |
| Dec 15, 1986 | 13.11 |
| Dec 12, 1986 | 13.10 |
| Dec 11, 1986 | 13.09 |
| Dec 10, 1986 | 13.08 |
| Dec 9, 1986 | 13.07 |
| Dec 8, 1986 | 13.07 |
| Dec 5, 1986 | 13.06 |
| Dec 4, 1986 | 13.05 |
| Dec 3, 1986 | 13.04 |
| Dec 2, 1986 | 13.03 |
| Dec 1, 1986 | 13.02 |
| Nov 28, 1986 | 13.00 |
| Nov 26, 1986 | 12.99 |
| Nov 25, 1986 | 12.98 |
| Nov 24, 1986 | 12.96 |
| Nov 21, 1986 | 12.95 |
| Nov 20, 1986 | 12.94 |
| Nov 19, 1986 | 12.93 |
| Nov 18, 1986 | 12.92 |
| Nov 17, 1986 | 12.92 |
| Nov 14, 1986 | 12.91 |
| Nov 13, 1986 | 12.90 |
| Nov 12, 1986 | 12.89 |
| Nov 11, 1986 | 12.88 |
| Nov 10, 1986 | 12.87 |
| Nov 7, 1986 | 12.86 |
| Nov 6, 1986 | 12.85 |
| Nov 5, 1986 | 12.84 |
| Nov 4, 1986 | 12.82 |
| Nov 3, 1986 | 12.81 |
| Oct 31, 1986 | 12.80 |
| Oct 30, 1986 | 12.80 |
| Oct 29, 1986 | 12.79 |
| Oct 28, 1986 | 12.78 |
| Oct 27, 1986 | 12.77 |
| Oct 24, 1986 | 12.76 |
| Oct 23, 1986 | 12.75 |
| Oct 22, 1986 | 12.74 |
| Oct 21, 1986 | 12.73 |
| Oct 20, 1986 | 12.72 |
| Oct 17, 1986 | 12.72 |
| Oct 16, 1986 | 12.71 |
| Oct 15, 1986 | 12.70 |
| Oct 14, 1986 | 12.69 |
| Oct 13, 1986 | 12.69 |
| Oct 10, 1986 | 12.68 |
| Oct 9, 1986 | 12.67 |
| Oct 8, 1986 | 12.66 |
| Oct 7, 1986 | 12.66 |
| Oct 6, 1986 | 12.65 |
| Oct 3, 1986 | 12.64 |
| Oct 2, 1986 | 12.63 |
| Oct 1, 1986 | 12.63 |
| Sep 30, 1986 | 12.62 |
| Sep 29, 1986 | 12.61 |
| Sep 26, 1986 | 12.60 |
| Sep 25, 1986 | 12.59 |
| Sep 24, 1986 | 12.57 |
| Sep 23, 1986 | 12.56 |
| Sep 22, 1986 | 12.55 |
| Sep 19, 1986 | 12.54 |
| Sep 18, 1986 | 12.52 |
| Sep 17, 1986 | 12.51 |
| Sep 16, 1986 | 12.50 |
| Sep 15, 1986 | 12.49 |
| Sep 12, 1986 | 12.48 |
| Sep 11, 1986 | 12.47 |
| Sep 10, 1986 | 12.46 |
| Sep 9, 1986 | 12.44 |
| Sep 8, 1986 | 12.42 |
| Sep 5, 1986 | 12.40 |
| Sep 4, 1986 | 12.38 |
| Sep 3, 1986 | 12.36 |
| Sep 2, 1986 | 12.34 |
| Aug 29, 1986 | 12.32 |
| Aug 28, 1986 | 12.30 |
| Aug 27, 1986 | 12.28 |
| Aug 26, 1986 | 12.26 |
| Aug 25, 1986 | 12.24 |
| Aug 22, 1986 | 12.22 |
| Aug 21, 1986 | 12.19 |
| Aug 20, 1986 | 12.17 |
| Aug 19, 1986 | 12.15 |
| Aug 18, 1986 | 12.13 |
| Aug 15, 1986 | 12.11 |
| Aug 14, 1986 | 12.09 |
| Aug 13, 1986 | 12.07 |
| Aug 12, 1986 | 12.05 |
| Aug 11, 1986 | 12.03 |
| Aug 8, 1986 | 12.01 |
| Aug 7, 1986 | 11.99 |
| Aug 6, 1986 | 11.97 |
| Aug 5, 1986 | 11.95 |
| Aug 4, 1986 | 11.93 |
| Aug 1, 1986 | 11.91 |
| Jul 31, 1986 | 11.89 |
| Jul 30, 1986 | 11.87 |
| Jul 29, 1986 | 11.84 |
| Jul 28, 1986 | 11.82 |
| Jul 25, 1986 | 11.80 |
| Jul 24, 1986 | 11.78 |
| Jul 23, 1986 | 11.76 |
| Jul 22, 1986 | 11.73 |
| Jul 21, 1986 | 11.71 |
| Jul 18, 1986 | 11.69 |
| Jul 17, 1986 | 11.67 |
| Jul 16, 1986 | 11.65 |
| Jul 15, 1986 | 11.63 |
| Jul 14, 1986 | 11.61 |
| Jul 11, 1986 | 11.59 |
| Jul 10, 1986 | 11.57 |
| Jul 9, 1986 | 11.55 |
| Jul 8, 1986 | 11.53 |
| Jul 7, 1986 | 11.51 |
| Jul 3, 1986 | 11.49 |
| Jul 2, 1986 | 11.46 |
| Jul 1, 1986 | 11.44 |
| Jun 30, 1986 | 11.42 |
| Jun 27, 1986 | 11.39 |
| Jun 26, 1986 | 11.37 |
| Jun 25, 1986 | 11.35 |
| Jun 24, 1986 | 11.33 |
| Jun 23, 1986 | 11.31 |
| Jun 20, 1986 | 11.28 |
| Jun 19, 1986 | 11.26 |
| Jun 18, 1986 | 11.24 |
| Jun 17, 1986 | 11.22 |
| Jun 16, 1986 | 11.19 |
| Jun 13, 1986 | 11.17 |
| Jun 12, 1986 | 11.15 |
| Jun 11, 1986 | 11.12 |
| Jun 10, 1986 | 11.10 |
| Jun 9, 1986 | 11.08 |
| Jun 6, 1986 | 11.05 |
| Jun 5, 1986 | 11.03 |
| Jun 4, 1986 | 11.01 |
| Jun 3, 1986 | 10.98 |
| Jun 2, 1986 | 10.96 |
| May 30, 1986 | 10.93 |
| May 29, 1986 | 10.90 |
| May 28, 1986 | 10.88 |
| May 27, 1986 | 10.86 |
| May 23, 1986 | 10.83 |
| May 22, 1986 | 10.81 |
| May 21, 1986 | 10.79 |
| May 20, 1986 | 10.77 |
| May 19, 1986 | 10.75 |
| May 16, 1986 | 10.73 |
| May 15, 1986 | 10.71 |
| May 14, 1986 | 10.69 |
| May 13, 1986 | 10.67 |
| May 12, 1986 | 10.65 |
| May 9, 1986 | 10.63 |
| May 8, 1986 | 10.61 |
| May 7, 1986 | 10.59 |
| May 6, 1986 | 10.57 |
| May 5, 1986 | 10.56 |
| May 2, 1986 | 10.54 |
| May 1, 1986 | 10.52 |
| Apr 30, 1986 | 10.50 |
| Apr 29, 1986 | 10.48 |
| Apr 28, 1986 | 10.47 |
| Apr 25, 1986 | 10.45 |
| Apr 24, 1986 | 10.43 |
| Apr 23, 1986 | 10.41 |
| Apr 22, 1986 | 10.40 |
| Apr 21, 1986 | 10.38 |
| Apr 18, 1986 | 10.37 |
| Apr 17, 1986 | 10.36 |
| Apr 16, 1986 | 10.34 |
| Apr 15, 1986 | 10.33 |
| Apr 14, 1986 | 10.32 |
| Apr 11, 1986 | 10.30 |
| Apr 10, 1986 | 10.29 |
| Apr 9, 1986 | 10.28 |
| Apr 8, 1986 | 10.26 |
| Apr 7, 1986 | 10.25 |
| Apr 4, 1986 | 10.23 |
| Apr 3, 1986 | 10.22 |
| Apr 2, 1986 | 10.20 |
| Apr 1, 1986 | 10.18 |
| Mar 31, 1986 | 10.17 |
| Mar 27, 1986 | 10.15 |
| Mar 26, 1986 | 10.13 |
| Mar 25, 1986 | 10.12 |
| Mar 24, 1986 | 10.10 |
| Mar 21, 1986 | 10.08 |
| Mar 20, 1986 | 10.07 |
| Mar 19, 1986 | 10.05 |
| Mar 18, 1986 | 10.03 |
| Mar 17, 1986 | 10.02 |
| Mar 14, 1986 | 10.00 |
| Mar 13, 1986 | 9.99 |
| Mar 12, 1986 | 9.97 |
| Mar 11, 1986 | 9.96 |
| Mar 10, 1986 | 9.94 |
| Mar 7, 1986 | 9.93 |
| Mar 6, 1986 | 9.92 |
| Mar 5, 1986 | 9.91 |
| Mar 4, 1986 | 9.90 |
| Mar 3, 1986 | 9.89 |
| Feb 28, 1986 | 9.88 |
| Feb 27, 1986 | 9.87 |
| Feb 26, 1986 | 9.86 |
| Feb 25, 1986 | 9.85 |
| Feb 24, 1986 | 9.84 |
| Feb 21, 1986 | 9.83 |
| Feb 20, 1986 | 9.81 |
| Feb 19, 1986 | 9.80 |
| Feb 18, 1986 | 9.80 |
| Feb 14, 1986 | 9.79 |
| Feb 13, 1986 | 9.78 |
| Feb 12, 1986 | 9.77 |
| Feb 11, 1986 | 9.76 |
| Feb 10, 1986 | 9.75 |
| Feb 7, 1986 | 9.74 |
| Feb 6, 1986 | 9.74 |
| Feb 5, 1986 | 9.73 |
| Feb 4, 1986 | 9.72 |
| Feb 3, 1986 | 9.71 |
| Jan 31, 1986 | 9.71 |
| Jan 30, 1986 | 9.70 |
| Jan 29, 1986 | 9.70 |
| Jan 28, 1986 | 9.69 |
| Jan 27, 1986 | 9.68 |
| Jan 24, 1986 | 9.68 |
| Jan 23, 1986 | 9.67 |
| Jan 22, 1986 | 9.66 |
| Jan 21, 1986 | 9.66 |
| Jan 20, 1986 | 9.65 |
| Jan 17, 1986 | 9.64 |
| Jan 16, 1986 | 9.64 |
| Jan 15, 1986 | 9.63 |
| Jan 14, 1986 | 9.62 |
| Jan 13, 1986 | 9.61 |
| Jan 10, 1986 | 9.60 |
| Jan 9, 1986 | 9.60 |
| Jan 8, 1986 | 9.59 |
| Jan 7, 1986 | 9.59 |
| Jan 6, 1986 | 9.58 |
| Jan 3, 1986 | 9.58 |
| Jan 2, 1986 | 9.57 |
| Dec 31, 1985 | 9.57 |
| Dec 30, 1985 | 9.56 |
| Dec 27, 1985 | 9.55 |
| Dec 26, 1985 | 9.55 |
| Dec 24, 1985 | 9.55 |
| Dec 23, 1985 | 9.54 |
| Dec 20, 1985 | 9.54 |
| Dec 19, 1985 | 9.53 |
| Dec 18, 1985 | 9.53 |
| Dec 17, 1985 | 9.53 |
| Dec 16, 1985 | 9.53 |
| Dec 13, 1985 | 9.53 |
| Dec 12, 1985 | 9.52 |
| Dec 11, 1985 | 9.52 |
| Dec 10, 1985 | 9.52 |
| Dec 9, 1985 | 9.53 |
| Dec 6, 1985 | 9.53 |
| Dec 5, 1985 | 9.53 |
| Dec 4, 1985 | 9.53 |
| Dec 3, 1985 | 9.53 |
| Dec 2, 1985 | 9.53 |
| Nov 29, 1985 | 9.54 |
| Nov 27, 1985 | 9.54 |
| Nov 26, 1985 | 9.54 |
| Nov 25, 1985 | 9.54 |
| Nov 22, 1985 | 9.55 |
| Nov 21, 1985 | 9.55 |
| Nov 20, 1985 | 9.56 |
| Nov 19, 1985 | 9.56 |
| Nov 18, 1985 | 9.56 |
| Nov 15, 1985 | 9.57 |
| Nov 14, 1985 | 9.58 |
| Nov 13, 1985 | 9.58 |
| Nov 12, 1985 | 9.59 |
| Nov 11, 1985 | 9.59 |
| Nov 8, 1985 | 9.60 |
| Nov 7, 1985 | 9.61 |
| Nov 6, 1985 | 9.61 |
| Nov 5, 1985 | 9.62 |
| Nov 4, 1985 | 9.63 |
| Nov 1, 1985 | 9.63 |
| Oct 31, 1985 | 9.64 |
| Oct 30, 1985 | 9.64 |
| Oct 29, 1985 | 9.64 |
| Oct 28, 1985 | 9.64 |
| Oct 25, 1985 | 9.65 |
| Oct 24, 1985 | 9.65 |
| Oct 23, 1985 | 9.65 |
| Oct 22, 1985 | 9.65 |
| Oct 21, 1985 | 9.65 |
| Oct 18, 1985 | 9.65 |
| Oct 17, 1985 | 9.65 |
| Oct 16, 1985 | 9.65 |
| Oct 15, 1985 | 9.65 |
| Oct 14, 1985 | 9.65 |
| Oct 11, 1985 | 9.65 |
| Oct 10, 1985 | 9.65 |
| Oct 9, 1985 | 9.65 |
| Oct 8, 1985 | 9.65 |
| Oct 7, 1985 | 9.65 |
| Oct 4, 1985 | 9.65 |
| Oct 3, 1985 | 9.65 |
| Oct 2, 1985 | 9.65 |
| Oct 1, 1985 | 9.65 |
| Sep 30, 1985 | 9.64 |
| Sep 26, 1985 | 9.64 |
| Sep 25, 1985 | 9.64 |
| Sep 24, 1985 | 9.64 |
| Sep 23, 1985 | 9.64 |
| Sep 20, 1985 | 9.64 |
| Sep 19, 1985 | 9.64 |
| Sep 18, 1985 | 9.64 |
| Sep 17, 1985 | 9.64 |
| Sep 16, 1985 | 9.64 |
| Sep 13, 1985 | 9.64 |
| Sep 12, 1985 | 9.64 |
| Sep 11, 1985 | 9.64 |
| Sep 10, 1985 | 9.65 |
| Sep 9, 1985 | 9.65 |
| Sep 6, 1985 | 9.65 |
| Sep 5, 1985 | 9.65 |
| Sep 4, 1985 | 9.65 |
| Sep 3, 1985 | 9.65 |
| Aug 30, 1985 | 9.66 |
| Aug 29, 1985 | 9.66 |
| Aug 28, 1985 | 9.66 |
| Aug 27, 1985 | 9.66 |
| Aug 26, 1985 | 9.66 |
| Aug 23, 1985 | 9.67 |
| Aug 22, 1985 | 9.67 |
| Aug 21, 1985 | 9.67 |
| Aug 20, 1985 | 9.68 |
| Aug 19, 1985 | 9.68 |
| Aug 16, 1985 | 9.68 |
| Aug 15, 1985 | 9.69 |
| Aug 14, 1985 | 9.69 |
| Aug 13, 1985 | 9.69 |
| Aug 12, 1985 | 9.70 |
| Aug 9, 1985 | 9.70 |
| Aug 8, 1985 | 9.70 |
| Aug 7, 1985 | 9.70 |
| Aug 6, 1985 | 9.70 |
| Aug 5, 1985 | 9.71 |
| Aug 2, 1985 | 9.71 |
| Aug 1, 1985 | 9.71 |
| Jul 31, 1985 | 9.71 |
| Jul 30, 1985 | 9.71 |
| Jul 29, 1985 | 9.71 |
| Jul 26, 1985 | 9.71 |
| Jul 25, 1985 | 9.71 |
| Jul 24, 1985 | 9.71 |
| Jul 23, 1985 | 9.71 |
| Jul 22, 1985 | 9.71 |
| Jul 19, 1985 | 9.71 |
| Jul 18, 1985 | 9.71 |
| Jul 17, 1985 | 9.71 |
| Jul 16, 1985 | 9.71 |
| Jul 15, 1985 | 9.71 |
| Jul 12, 1985 | 9.71 |
| Jul 11, 1985 | 9.71 |
| Jul 10, 1985 | 9.70 |
| Jul 9, 1985 | 9.70 |
| Jul 8, 1985 | 9.70 |
| Jul 5, 1985 | 9.69 |
| Jul 3, 1985 | 9.69 |
| Jul 2, 1985 | 9.68 |
| Jul 1, 1985 | 9.68 |
| Jun 28, 1985 | 9.68 |
| Jun 27, 1985 | 9.67 |
| Jun 26, 1985 | 9.67 |
| Jun 25, 1985 | 9.66 |
| Jun 24, 1985 | 9.66 |
| Jun 21, 1985 | 9.65 |
| Jun 20, 1985 | 9.64 |
| Jun 19, 1985 | 9.64 |
| Jun 18, 1985 | 9.64 |
| Jun 17, 1985 | 9.63 |
| Jun 14, 1985 | 9.63 |
| Jun 13, 1985 | 9.63 |
| Jun 12, 1985 | 9.63 |
| Jun 11, 1985 | 9.63 |
| Jun 10, 1985 | 9.62 |
| Jun 7, 1985 | 9.62 |
| Jun 6, 1985 | 9.62 |
| Jun 5, 1985 | 9.62 |
| Jun 4, 1985 | 9.61 |
| Jun 3, 1985 | 9.61 |
| May 31, 1985 | 9.61 |
| May 30, 1985 | 9.61 |
| May 29, 1985 | 9.60 |
| May 28, 1985 | 9.60 |
| May 24, 1985 | 9.60 |
| May 23, 1985 | 9.60 |
| May 22, 1985 | 9.60 |
| May 21, 1985 | 9.60 |
| May 20, 1985 | 9.59 |
| May 17, 1985 | 9.59 |
| May 16, 1985 | 9.58 |
| May 15, 1985 | 9.58 |
| May 14, 1985 | 9.57 |
| May 13, 1985 | 9.56 |
| May 10, 1985 | 9.56 |
| May 9, 1985 | 9.55 |
| May 8, 1985 | 9.54 |
| May 7, 1985 | 9.54 |
| May 6, 1985 | 9.53 |
| May 3, 1985 | 9.52 |
| May 2, 1985 | 9.52 |
| May 1, 1985 | 9.51 |
| Apr 30, 1985 | 9.51 |
| Apr 29, 1985 | 9.50 |
| Apr 26, 1985 | 9.49 |
| Apr 25, 1985 | 9.49 |
| Apr 24, 1985 | 9.48 |
| Apr 23, 1985 | 9.47 |
| Apr 22, 1985 | 9.46 |
| Apr 19, 1985 | 9.46 |
| Apr 18, 1985 | 9.45 |
| Apr 17, 1985 | 9.44 |
| Apr 16, 1985 | 9.43 |
| Apr 15, 1985 | 9.43 |
| Apr 12, 1985 | 9.42 |
| Apr 11, 1985 | 9.42 |
| Apr 10, 1985 | 9.41 |
| Apr 9, 1985 | 9.41 |
| Apr 8, 1985 | 9.40 |
| Apr 4, 1985 | 9.39 |
| Apr 3, 1985 | 9.38 |
| Apr 2, 1985 | 9.38 |
| Apr 1, 1985 | 9.37 |
| Mar 29, 1985 | 9.36 |
| Mar 28, 1985 | 9.35 |
| Mar 27, 1985 | 9.34 |
| Mar 26, 1985 | 9.33 |
| Mar 25, 1985 | 9.33 |
| Mar 22, 1985 | 9.32 |
| Mar 21, 1985 | 9.31 |
| Mar 20, 1985 | 9.30 |
| Mar 19, 1985 | 9.29 |
| Mar 18, 1985 | 9.28 |
| Mar 15, 1985 | 9.27 |
| Mar 14, 1985 | 9.26 |
| Mar 13, 1985 | 9.25 |
| Mar 12, 1985 | 9.24 |
| Mar 11, 1985 | 9.23 |
| Mar 8, 1985 | 9.22 |
| Mar 7, 1985 | 9.20 |
| Mar 6, 1985 | 9.19 |
| Mar 5, 1985 | 9.18 |
| Mar 4, 1985 | 9.17 |
| Mar 1, 1985 | 9.16 |
| Feb 28, 1985 | 9.15 |
| Feb 27, 1985 | 9.14 |
| Feb 26, 1985 | 9.13 |
| Feb 25, 1985 | 9.11 |
| Feb 22, 1985 | 9.10 |
| Feb 21, 1985 | 9.09 |
| Feb 20, 1985 | 9.08 |
| Feb 19, 1985 | 9.07 |
| Feb 15, 1985 | 9.06 |
| Feb 14, 1985 | 9.05 |
| Feb 13, 1985 | 9.04 |
| Feb 12, 1985 | 9.03 |
| Feb 11, 1985 | 9.02 |
| Feb 8, 1985 | 9.00 |
| Feb 7, 1985 | 8.99 |
| Feb 6, 1985 | 8.98 |
| Feb 5, 1985 | 8.97 |
| Feb 4, 1985 | 8.95 |
| Feb 1, 1985 | 8.94 |
| Jan 31, 1985 | 8.93 |
| Jan 30, 1985 | 8.92 |
| Jan 29, 1985 | 8.90 |
| Jan 28, 1985 | 8.89 |
| Jan 25, 1985 | 8.88 |
| Jan 24, 1985 | 8.86 |
| Jan 23, 1985 | 8.84 |
| Jan 22, 1985 | 8.83 |
| Jan 21, 1985 | 8.81 |
| Jan 18, 1985 | 8.80 |
| Jan 17, 1985 | 8.79 |
| Jan 16, 1985 | 8.78 |
| Jan 15, 1985 | 8.77 |
| Jan 14, 1985 | 8.75 |
| Jan 11, 1985 | 8.75 |
| Jan 10, 1985 | 8.74 |
| Jan 9, 1985 | 8.73 |
| Jan 8, 1985 | 8.72 |
| Jan 7, 1985 | 8.71 |
| Jan 4, 1985 | 8.70 |
| Jan 3, 1985 | 8.69 |
| Jan 2, 1985 | 8.69 |
| Dec 31, 1984 | 8.68 |
| Dec 28, 1984 | 8.67 |
| Dec 27, 1984 | 8.66 |
| Dec 26, 1984 | 8.66 |
| Dec 24, 1984 | 8.65 |
| Dec 21, 1984 | 8.64 |
| Dec 20, 1984 | 8.64 |
| Dec 19, 1984 | 8.63 |
| Dec 18, 1984 | 8.62 |
| Dec 17, 1984 | 8.62 |
| Dec 14, 1984 | 8.61 |
| Dec 13, 1984 | 8.61 |
| Dec 12, 1984 | 8.61 |
| Dec 11, 1984 | 8.60 |
| Dec 10, 1984 | 8.59 |
| Dec 7, 1984 | 8.59 |
| Dec 6, 1984 | 8.58 |
| Dec 5, 1984 | 8.57 |
| Dec 4, 1984 | 8.56 |
| Dec 3, 1984 | 8.56 |
| Nov 30, 1984 | 8.55 |
| Nov 29, 1984 | 8.54 |
| Nov 28, 1984 | 8.54 |
| Nov 27, 1984 | 8.53 |
| Nov 26, 1984 | 8.52 |
| Nov 23, 1984 | 8.51 |
| Nov 21, 1984 | 8.51 |
| Nov 20, 1984 | 8.50 |
| Nov 19, 1984 | 8.50 |
| Nov 16, 1984 | 8.49 |
| Nov 15, 1984 | 8.49 |
| Nov 14, 1984 | 8.48 |
| Nov 13, 1984 | 8.48 |
| Nov 12, 1984 | 8.47 |
| Nov 9, 1984 | 8.47 |
| Nov 8, 1984 | 8.46 |
| Nov 7, 1984 | 8.46 |
| Nov 6, 1984 | 8.45 |
| Nov 5, 1984 | 8.45 |
| Nov 2, 1984 | 8.44 |
| Nov 1, 1984 | 8.44 |
| Oct 31, 1984 | 8.44 |
| Oct 30, 1984 | 8.43 |
| Oct 29, 1984 | 8.43 |
| Oct 26, 1984 | 8.43 |
| Oct 25, 1984 | 8.43 |
| Oct 24, 1984 | 8.42 |
| Oct 23, 1984 | 8.42 |
| Oct 22, 1984 | 8.42 |
| Oct 19, 1984 | 8.41 |
| Oct 18, 1984 | 8.41 |
| Oct 17, 1984 | 8.41 |
| Oct 16, 1984 | 8.40 |
| Oct 15, 1984 | 8.40 |
| Oct 12, 1984 | 8.40 |
| Oct 11, 1984 | 8.40 |
| Oct 10, 1984 | 8.39 |
| Oct 9, 1984 | 8.39 |
| Oct 8, 1984 | 8.39 |
| Oct 5, 1984 | 8.39 |
| Oct 4, 1984 | 8.39 |
| Oct 3, 1984 | 8.38 |
| Oct 2, 1984 | 8.38 |
| Oct 1, 1984 | 8.38 |
| Sep 28, 1984 | 8.38 |
| Sep 27, 1984 | 8.38 |
| Sep 26, 1984 | 8.37 |
| Sep 25, 1984 | 8.37 |
| Sep 24, 1984 | 8.37 |
| Sep 21, 1984 | 8.37 |
| Sep 20, 1984 | 8.37 |
| Sep 19, 1984 | 8.37 |
| Sep 18, 1984 | 8.36 |
| Sep 17, 1984 | 8.37 |
| Sep 14, 1984 | 8.37 |
| Sep 13, 1984 | 8.36 |
| Sep 12, 1984 | 8.36 |
| Sep 11, 1984 | 8.36 |
| Sep 10, 1984 | 8.36 |
| Sep 7, 1984 | 8.36 |
| Sep 6, 1984 | 8.36 |
| Sep 5, 1984 | 8.36 |
| Sep 4, 1984 | 8.36 |
| Aug 31, 1984 | 8.36 |
| Aug 30, 1984 | 8.35 |
| Aug 29, 1984 | 8.35 |
| Aug 28, 1984 | 8.35 |
| Aug 27, 1984 | 8.35 |
| Aug 24, 1984 | 8.34 |
| Aug 23, 1984 | 8.34 |
| Aug 22, 1984 | 8.34 |
| Aug 21, 1984 | 8.34 |
| Aug 20, 1984 | 8.33 |
| Aug 17, 1984 | 8.33 |
| Aug 16, 1984 | 8.33 |
| Aug 15, 1984 | 8.32 |
| Aug 14, 1984 | 8.32 |
| Aug 13, 1984 | 8.32 |
| Aug 10, 1984 | 8.31 |
| Aug 9, 1984 | 8.31 |
| Aug 8, 1984 | 8.30 |
| Aug 7, 1984 | 8.30 |
| Aug 6, 1984 | 8.30 |
| Aug 3, 1984 | 8.29 |
| Aug 2, 1984 | 8.29 |
| Aug 1, 1984 | 8.29 |
| Jul 31, 1984 | 8.30 |
| Jul 30, 1984 | 8.30 |
| Jul 27, 1984 | 8.30 |
| Jul 26, 1984 | 8.31 |
| Jul 25, 1984 | 8.31 |
| Jul 24, 1984 | 8.31 |
| Jul 23, 1984 | 8.32 |
| Jul 20, 1984 | 8.32 |
| Jul 19, 1984 | 8.32 |
| Jul 18, 1984 | 8.33 |
| Jul 17, 1984 | 8.33 |
| Jul 16, 1984 | 8.33 |
| Jul 13, 1984 | 8.34 |
| Jul 12, 1984 | 8.34 |
| Jul 11, 1984 | 8.34 |
| Jul 10, 1984 | 8.35 |
| Jul 9, 1984 | 8.35 |
| Jul 6, 1984 | 8.36 |
| Jul 5, 1984 | 8.36 |
| Jul 3, 1984 | 8.36 |
| Jul 2, 1984 | 8.36 |
| Jun 29, 1984 | 8.36 |
| Jun 28, 1984 | 8.36 |
| Jun 27, 1984 | 8.36 |
| Jun 26, 1984 | 8.36 |
| Jun 25, 1984 | 8.36 |
| Jun 22, 1984 | 8.36 |
| Jun 21, 1984 | 8.36 |
| Jun 20, 1984 | 8.37 |
| Jun 19, 1984 | 8.37 |
| Jun 18, 1984 | 8.37 |
| Jun 15, 1984 | 8.37 |
| Jun 14, 1984 | 8.38 |
| Jun 13, 1984 | 8.38 |
| Jun 12, 1984 | 8.38 |
| Jun 11, 1984 | 8.38 |
| Jun 8, 1984 | 8.39 |
| Jun 7, 1984 | 8.39 |
| Jun 6, 1984 | 8.39 |
| Jun 5, 1984 | 8.39 |
| Jun 4, 1984 | 8.40 |
| Jun 1, 1984 | 8.40 |
| May 31, 1984 | 8.40 |
| May 30, 1984 | 8.40 |
| May 29, 1984 | 8.40 |
| May 25, 1984 | 8.41 |
| May 24, 1984 | 8.41 |
| May 23, 1984 | 8.41 |
| May 22, 1984 | 8.41 |
| May 21, 1984 | 8.42 |
| May 18, 1984 | 8.42 |
| May 17, 1984 | 8.42 |
| May 16, 1984 | 8.42 |
| May 15, 1984 | 8.42 |
| May 14, 1984 | 8.42 |
| May 11, 1984 | 8.43 |
| May 10, 1984 | 8.43 |
| May 9, 1984 | 8.44 |
| May 8, 1984 | 8.44 |
| May 7, 1984 | 8.45 |
| May 4, 1984 | 8.45 |
| May 3, 1984 | 8.46 |
| May 2, 1984 | 8.46 |
| May 1, 1984 | 8.47 |
| Apr 30, 1984 | 8.47 |
| Apr 27, 1984 | 8.48 |
| Apr 26, 1984 | 8.49 |
| Apr 25, 1984 | 8.49 |
| Apr 24, 1984 | 8.50 |
| Apr 23, 1984 | 8.51 |
| Apr 19, 1984 | 8.52 |
| Apr 18, 1984 | 8.52 |
| Apr 17, 1984 | 8.53 |
| Apr 16, 1984 | 8.54 |
| Apr 13, 1984 | 8.54 |
| Apr 12, 1984 | 8.55 |
| Apr 11, 1984 | 8.56 |
| Apr 10, 1984 | 8.57 |
| Apr 9, 1984 | 8.58 |
| Apr 6, 1984 | 8.59 |
| Apr 5, 1984 | 8.60 |
| Apr 4, 1984 | 8.61 |
| Apr 3, 1984 | 8.61 |
| Apr 2, 1984 | 8.62 |
| Mar 30, 1984 | 8.63 |
| Mar 29, 1984 | 8.63 |
| Mar 28, 1984 | 8.64 |
| Mar 27, 1984 | 8.64 |
| Mar 26, 1984 | 8.65 |
| Mar 23, 1984 | 8.65 |
| Mar 22, 1984 | 8.66 |
| Mar 21, 1984 | 8.66 |
| Mar 20, 1984 | 8.66 |
| Mar 19, 1984 | 8.67 |
| Mar 16, 1984 | 8.67 |
| Mar 15, 1984 | 8.67 |
| Mar 14, 1984 | 8.68 |
| Mar 13, 1984 | 8.68 |
| Mar 12, 1984 | 8.68 |
| Mar 9, 1984 | 8.69 |
| Mar 8, 1984 | 8.69 |
| Mar 7, 1984 | 8.69 |
| Mar 6, 1984 | 8.70 |
| Mar 5, 1984 | 8.70 |
| Mar 2, 1984 | 8.70 |
| Mar 1, 1984 | 8.70 |
| Feb 29, 1984 | 8.70 |
| Feb 28, 1984 | 8.70 |
| Feb 27, 1984 | 8.71 |
| Feb 24, 1984 | 8.71 |
| Feb 23, 1984 | 8.71 |
| Feb 22, 1984 | 8.71 |
| Feb 21, 1984 | 8.71 |
| Feb 17, 1984 | 8.72 |
| Feb 16, 1984 | 8.72 |
| Feb 15, 1984 | 8.72 |
| Feb 14, 1984 | 8.72 |
| Feb 13, 1984 | 8.72 |
| Feb 10, 1984 | 8.72 |
| Feb 9, 1984 | 8.72 |
| Feb 8, 1984 | 8.72 |
| Feb 7, 1984 | 8.71 |
| Feb 6, 1984 | 8.71 |
| Feb 3, 1984 | 8.71 |
| Feb 2, 1984 | 8.71 |
| Feb 1, 1984 | 8.71 |
| Jan 31, 1984 | 8.71 |
| Jan 30, 1984 | 8.70 |
| Jan 27, 1984 | 8.70 |
| Jan 26, 1984 | 8.70 |
| Jan 25, 1984 | 8.70 |
| Jan 24, 1984 | 8.69 |
| Jan 23, 1984 | 8.68 |
| Jan 20, 1984 | 8.68 |
| Jan 19, 1984 | 8.67 |
| Jan 18, 1984 | 8.67 |
| Jan 17, 1984 | 8.66 |
| Jan 16, 1984 | 8.66 |
| Jan 13, 1984 | 8.66 |
| Jan 12, 1984 | 8.65 |
| Jan 11, 1984 | 8.65 |
| Jan 10, 1984 | 8.65 |
| Jan 9, 1984 | 8.65 |
| Jan 6, 1984 | 8.65 |
| Jan 5, 1984 | 8.65 |
| Jan 4, 1984 | 8.64 |
| Jan 3, 1984 | 8.64 |
| Dec 30, 1983 | 8.64 |
| Dec 29, 1983 | 8.64 |
| Dec 28, 1983 | 8.64 |
| Dec 27, 1983 | 8.64 |
| Dec 23, 1983 | 8.63 |
| Dec 22, 1983 | 8.63 |
| Dec 21, 1983 | 8.63 |
| Dec 20, 1983 | 8.63 |
| Dec 19, 1983 | 8.62 |
| Dec 16, 1983 | 8.62 |
| Dec 15, 1983 | 8.62 |
| Dec 14, 1983 | 8.62 |
| Dec 13, 1983 | 8.62 |
| Dec 12, 1983 | 8.62 |
| Dec 9, 1983 | 8.62 |
| Dec 8, 1983 | 8.61 |
| Dec 7, 1983 | 8.61 |
| Dec 6, 1983 | 8.61 |
| Dec 5, 1983 | 8.61 |
| Dec 2, 1983 | 8.60 |
| Dec 1, 1983 | 8.60 |
| Nov 30, 1983 | 8.60 |
| Nov 29, 1983 | 8.59 |
| Nov 28, 1983 | 8.59 |
| Nov 25, 1983 | 8.59 |
| Nov 23, 1983 | 8.59 |
| Nov 22, 1983 | 8.59 |
| Nov 21, 1983 | 8.59 |
| Nov 18, 1983 | 8.59 |
| Nov 17, 1983 | 8.59 |
| Nov 16, 1983 | 8.59 |
| Nov 15, 1983 | 8.58 |
| Nov 14, 1983 | 8.58 |
| Nov 11, 1983 | 8.58 |
| Nov 10, 1983 | 8.58 |
| Nov 9, 1983 | 8.58 |
| Nov 8, 1983 | 8.58 |
| Nov 7, 1983 | 8.57 |
| Nov 4, 1983 | 8.57 |
| Nov 3, 1983 | 8.57 |
| Nov 2, 1983 | 8.57 |
| Nov 1, 1983 | 8.56 |
| Oct 31, 1983 | 8.56 |
| Oct 28, 1983 | 8.56 |
| Oct 27, 1983 | 8.56 |
| Oct 26, 1983 | 8.57 |
| Oct 25, 1983 | 8.57 |
| Oct 24, 1983 | 8.57 |
| Oct 21, 1983 | 8.57 |
| Oct 20, 1983 | 8.57 |
| Oct 19, 1983 | 8.57 |
| Oct 18, 1983 | 8.57 |
| Oct 17, 1983 | 8.57 |
| Oct 14, 1983 | 8.57 |
| Oct 13, 1983 | 8.57 |
| Oct 12, 1983 | 8.57 |
| Oct 11, 1983 | 8.57 |
| Oct 10, 1983 | 8.57 |
| Oct 7, 1983 | 8.57 |
| Oct 6, 1983 | 8.57 |
| Oct 5, 1983 | 8.57 |
| Oct 4, 1983 | 8.57 |
| Oct 3, 1983 | 8.57 |
| Sep 30, 1983 | 8.57 |
| Sep 29, 1983 | 8.57 |
| Sep 28, 1983 | 8.57 |
| Sep 27, 1983 | 8.57 |
| Sep 26, 1983 | 8.57 |
| Sep 23, 1983 | 8.57 |
| Sep 22, 1983 | 8.57 |
| Sep 21, 1983 | 8.57 |
| Sep 20, 1983 | 8.57 |
| Sep 19, 1983 | 8.57 |
| Sep 16, 1983 | 8.57 |
| Sep 15, 1983 | 8.58 |
| Sep 14, 1983 | 8.58 |
| Sep 13, 1983 | 8.58 |
| Sep 12, 1983 | 8.58 |
| Sep 9, 1983 | 8.58 |
| Sep 8, 1983 | 8.58 |
| Sep 7, 1983 | 8.58 |
| Sep 6, 1983 | 8.58 |
| Sep 2, 1983 | 8.58 |
| Sep 1, 1983 | 8.58 |
| Aug 31, 1983 | 8.58 |
| Aug 30, 1983 | 8.58 |
| Aug 29, 1983 | 8.58 |
| Aug 26, 1983 | 8.58 |
| Aug 25, 1983 | 8.58 |
| Aug 24, 1983 | 8.58 |
| Aug 23, 1983 | 8.58 |
| Aug 22, 1983 | 8.58 |
| Aug 19, 1983 | 8.58 |
| Aug 18, 1983 | 8.58 |
| Aug 17, 1983 | 8.58 |
| Aug 16, 1983 | 8.58 |
| Aug 15, 1983 | 8.57 |
| Aug 12, 1983 | 8.57 |
| Aug 11, 1983 | 8.56 |
| Aug 10, 1983 | 8.56 |
| Aug 9, 1983 | 8.55 |
| Aug 8, 1983 | 8.55 |
| Aug 5, 1983 | 8.55 |
| Aug 4, 1983 | 8.55 |
| Aug 3, 1983 | 8.54 |
| Aug 2, 1983 | 8.54 |
| Aug 1, 1983 | 8.54 |
| Jul 29, 1983 | 8.53 |
| Jul 28, 1983 | 8.52 |
| Jul 27, 1983 | 8.52 |
| Jul 26, 1983 | 8.51 |
| Jul 25, 1983 | 8.50 |
| Jul 22, 1983 | 8.49 |
| Jul 21, 1983 | 8.48 |
| Jul 20, 1983 | 8.47 |
| Jul 19, 1983 | 8.46 |
| Jul 18, 1983 | 8.45 |
| Jul 15, 1983 | 8.44 |
| Jul 14, 1983 | 8.43 |
| Jul 13, 1983 | 8.42 |
| Jul 12, 1983 | 8.41 |
| Jul 11, 1983 | 8.40 |
| Jul 8, 1983 | 8.39 |
| Jul 7, 1983 | 8.38 |
| Jul 6, 1983 | 8.37 |
| Jul 5, 1983 | 8.36 |
| Jul 1, 1983 | 8.35 |
| Jun 30, 1983 | 8.34 |
| Jun 29, 1983 | 8.33 |
| Jun 28, 1983 | 8.32 |
| Jun 27, 1983 | 8.31 |
| Jun 24, 1983 | 8.30 |
| Jun 23, 1983 | 8.29 |
| Jun 22, 1983 | 8.28 |
| Jun 21, 1983 | 8.27 |
| Jun 20, 1983 | 8.26 |
| Jun 17, 1983 | 8.25 |
| Jun 16, 1983 | 8.24 |
| Jun 15, 1983 | 8.24 |
| Jun 14, 1983 | 8.23 |
| Jun 13, 1983 | 8.22 |
| Jun 10, 1983 | 8.21 |
| Jun 9, 1983 | 8.21 |
| Jun 8, 1983 | 8.20 |
| Jun 7, 1983 | 8.19 |
| Jun 6, 1983 | 8.18 |
| Jun 3, 1983 | 8.17 |
| Jun 2, 1983 | 8.16 |
| Jun 1, 1983 | 8.15 |
| May 31, 1983 | 8.14 |
| May 27, 1983 | 8.13 |
| May 26, 1983 | 8.12 |
| May 25, 1983 | 8.11 |
| May 24, 1983 | 8.10 |
| May 23, 1983 | 8.09 |
| May 20, 1983 | 8.08 |
| May 19, 1983 | 8.06 |
| May 18, 1983 | 8.05 |
| May 17, 1983 | 8.04 |
| May 16, 1983 | 8.03 |
| May 13, 1983 | 8.02 |
| May 12, 1983 | 8.01 |
| May 11, 1983 | 8.01 |
| May 10, 1983 | 8.00 |
| May 9, 1983 | 7.99 |
| May 6, 1983 | 7.99 |
| May 5, 1983 | 7.98 |
| May 4, 1983 | 7.98 |
| May 3, 1983 | 7.97 |
| May 2, 1983 | 7.96 |
| Apr 29, 1983 | 7.96 |
| Apr 28, 1983 | 7.95 |
| Apr 27, 1983 | 7.95 |
| Apr 26, 1983 | 7.94 |
| Apr 25, 1983 | 7.93 |
| Apr 22, 1983 | 7.93 |
| Apr 21, 1983 | 7.92 |
| Apr 20, 1983 | 7.92 |
| Apr 19, 1983 | 7.91 |
| Apr 18, 1983 | 7.90 |
| Apr 15, 1983 | 7.90 |
| Apr 14, 1983 | 7.89 |
| Apr 13, 1983 | 7.89 |
| Apr 12, 1983 | 7.88 |
| Apr 11, 1983 | 7.88 |
| Apr 8, 1983 | 7.88 |
| Apr 7, 1983 | 7.87 |
| Apr 6, 1983 | 7.87 |
| Apr 5, 1983 | 7.86 |
| Apr 4, 1983 | 7.85 |
| Mar 31, 1983 | 7.84 |
| Mar 30, 1983 | 7.83 |
| Mar 29, 1983 | 7.82 |
| Mar 28, 1983 | 7.81 |
| Mar 25, 1983 | 7.80 |
| Mar 24, 1983 | 7.79 |
| Mar 23, 1983 | 7.78 |
| Mar 22, 1983 | 7.77 |
| Mar 21, 1983 | 7.76 |
| Mar 18, 1983 | 7.75 |
| Mar 17, 1983 | 7.74 |
| Mar 16, 1983 | 7.73 |
| Mar 15, 1983 | 7.73 |
| Mar 14, 1983 | 7.72 |
| Mar 11, 1983 | 7.71 |
| Mar 10, 1983 | 7.70 |
| Mar 9, 1983 | 7.69 |
| Mar 8, 1983 | 7.68 |
| Mar 7, 1983 | 7.68 |
| Mar 4, 1983 | 7.67 |
| Mar 3, 1983 | 7.66 |
| Mar 2, 1983 | 7.65 |
| Mar 1, 1983 | 7.65 |
| Feb 28, 1983 | 7.64 |
| Feb 25, 1983 | 7.63 |
| Feb 24, 1983 | 7.63 |
| Feb 23, 1983 | 7.62 |
| Feb 22, 1983 | 7.62 |
| Feb 18, 1983 | 7.61 |
| Feb 17, 1983 | 7.61 |
| Feb 16, 1983 | 7.60 |
| Feb 15, 1983 | 7.60 |
| Feb 14, 1983 | 7.60 |
| Feb 11, 1983 | 7.59 |
| Feb 10, 1983 | 7.58 |
| Feb 9, 1983 | 7.58 |
| Feb 8, 1983 | 7.57 |
| Feb 7, 1983 | 7.57 |
| Feb 4, 1983 | 7.56 |
| Feb 3, 1983 | 7.56 |
| Feb 2, 1983 | 7.55 |
| Feb 1, 1983 | 7.55 |
| Jan 31, 1983 | 7.54 |
| Jan 28, 1983 | 7.54 |
| Jan 27, 1983 | 7.53 |
| Jan 26, 1983 | 7.52 |
| Jan 25, 1983 | 7.52 |
| Jan 24, 1983 | 7.51 |
| Jan 21, 1983 | 7.51 |
| Jan 20, 1983 | 7.50 |
| Jan 19, 1983 | 7.50 |
| Jan 18, 1983 | 7.49 |
| Jan 17, 1983 | 7.49 |
| Jan 14, 1983 | 7.48 |
| Jan 13, 1983 | 7.47 |
| Jan 12, 1983 | 7.46 |
| Jan 11, 1983 | 7.45 |
| Jan 10, 1983 | 7.44 |
| Jan 7, 1983 | 7.43 |
| Jan 6, 1983 | 7.42 |
| Jan 5, 1983 | 7.41 |
| Jan 4, 1983 | 7.41 |
| Jan 3, 1983 | 7.40 |
| Dec 31, 1982 | 7.39 |
| Dec 30, 1982 | 7.38 |
| Dec 29, 1982 | 7.37 |
| Dec 28, 1982 | 7.35 |
| Dec 27, 1982 | 7.34 |
| Dec 23, 1982 | 7.33 |
| Dec 22, 1982 | 7.32 |
| Dec 21, 1982 | 7.30 |
| Dec 20, 1982 | 7.29 |
| Dec 17, 1982 | 7.29 |
| Dec 16, 1982 | 7.28 |
| Dec 15, 1982 | 7.27 |
| Dec 14, 1982 | 7.26 |
| Dec 13, 1982 | 7.25 |
| Dec 10, 1982 | 7.23 |
| Dec 9, 1982 | 7.22 |
| Dec 8, 1982 | 7.21 |
| Dec 7, 1982 | 7.19 |
| Dec 6, 1982 | 7.18 |
| Dec 3, 1982 | 7.17 |
| Dec 2, 1982 | 7.16 |
| Dec 1, 1982 | 7.15 |
| Nov 30, 1982 | 7.14 |
| Nov 29, 1982 | 7.13 |
| Nov 26, 1982 | 7.11 |
| Nov 24, 1982 | 7.10 |
| Nov 23, 1982 | 7.09 |
| Nov 22, 1982 | 7.08 |
| Nov 19, 1982 | 7.07 |
| Nov 18, 1982 | 7.06 |
| Nov 17, 1982 | 7.05 |
| Nov 16, 1982 | 7.04 |
| Nov 15, 1982 | 7.04 |
| Nov 12, 1982 | 7.03 |
| Nov 11, 1982 | 7.02 |
| Nov 10, 1982 | 7.01 |
| Nov 9, 1982 | 6.99 |
| Nov 8, 1982 | 6.98 |
| Nov 5, 1982 | 6.97 |
| Nov 4, 1982 | 6.96 |
| Nov 3, 1982 | 6.94 |
| Nov 2, 1982 | 6.93 |
| Nov 1, 1982 | 6.92 |
| Oct 29, 1982 | 6.91 |
| Oct 28, 1982 | 6.91 |
| Oct 27, 1982 | 6.90 |
| Oct 26, 1982 | 6.89 |
| Oct 25, 1982 | 6.88 |
| Oct 22, 1982 | 6.88 |
| Oct 21, 1982 | 6.87 |
| Oct 20, 1982 | 6.86 |
| Oct 19, 1982 | 6.85 |
| Oct 18, 1982 | 6.84 |
| Oct 15, 1982 | 6.83 |
| Oct 14, 1982 | 6.83 |
| Oct 13, 1982 | 6.82 |
| Oct 12, 1982 | 6.81 |
| Oct 11, 1982 | 6.81 |
| Oct 8, 1982 | 6.80 |
| Oct 7, 1982 | 6.79 |
| Oct 6, 1982 | 6.79 |
| Oct 5, 1982 | 6.78 |
| Oct 4, 1982 | 6.78 |
| Oct 1, 1982 | 6.77 |
| Sep 30, 1982 | 6.77 |
| Sep 29, 1982 | 6.76 |
| Sep 28, 1982 | 6.76 |
| Sep 27, 1982 | 6.75 |
| Sep 24, 1982 | 6.74 |
| Sep 23, 1982 | 6.74 |
| Sep 22, 1982 | 6.73 |
| Sep 21, 1982 | 6.73 |
| Sep 20, 1982 | 6.72 |
| Sep 17, 1982 | 6.72 |
| Sep 16, 1982 | 6.71 |
| Sep 15, 1982 | 6.71 |
| Sep 14, 1982 | 6.70 |
| Sep 13, 1982 | 6.70 |
| Sep 10, 1982 | 6.69 |
| Sep 9, 1982 | 6.69 |
| Sep 8, 1982 | 6.69 |
| Sep 7, 1982 | 6.68 |
| Sep 3, 1982 | 6.68 |
| Sep 2, 1982 | 6.68 |
| Sep 1, 1982 | 6.67 |
| Aug 31, 1982 | 6.67 |
| Aug 30, 1982 | 6.67 |
| Aug 27, 1982 | 6.66 |
| Aug 26, 1982 | 6.66 |
| Aug 25, 1982 | 6.66 |
| Aug 24, 1982 | 6.66 |
| Aug 23, 1982 | 6.65 |
| Aug 20, 1982 | 6.65 |
| Aug 19, 1982 | 6.65 |
| Aug 18, 1982 | 6.65 |
| Aug 17, 1982 | 6.65 |
| Aug 16, 1982 | 6.65 |
| Aug 13, 1982 | 6.65 |
| Aug 12, 1982 | 6.65 |
| Aug 11, 1982 | 6.65 |
| Aug 10, 1982 | 6.65 |
| Aug 9, 1982 | 6.65 |
| Aug 6, 1982 | 6.65 |
| Aug 5, 1982 | 6.64 |
| Aug 4, 1982 | 6.64 |
| Aug 3, 1982 | 6.64 |
| Aug 2, 1982 | 6.64 |
| Jul 30, 1982 | 6.64 |
| Jul 29, 1982 | 6.63 |
| Jul 28, 1982 | 6.63 |
| Jul 27, 1982 | 6.63 |
| Jul 26, 1982 | 6.62 |
| Jul 23, 1982 | 6.62 |
| Jul 22, 1982 | 6.61 |
| Jul 21, 1982 | 6.61 |
| Jul 20, 1982 | 6.60 |
| Jul 19, 1982 | 6.60 |
| Jul 16, 1982 | 6.59 |
| Jul 15, 1982 | 6.58 |
| Jul 14, 1982 | 6.58 |
| Jul 13, 1982 | 6.57 |
| Jul 12, 1982 | 6.57 |
| Jul 9, 1982 | 6.56 |
| Jul 8, 1982 | 6.56 |
| Jul 7, 1982 | 6.56 |
| Jul 6, 1982 | 6.55 |
| Jul 2, 1982 | 6.55 |
| Jul 1, 1982 | 6.55 |
| Jun 30, 1982 | 6.54 |
| Jun 29, 1982 | 6.54 |
| Jun 28, 1982 | 6.53 |
| Jun 25, 1982 | 6.53 |
| Jun 24, 1982 | 6.53 |
| Jun 23, 1982 | 6.52 |
| Jun 22, 1982 | 6.52 |
| Jun 21, 1982 | 6.52 |
| Jun 18, 1982 | 6.52 |
| Jun 17, 1982 | 6.52 |
| Jun 16, 1982 | 6.52 |
| Jun 15, 1982 | 6.52 |
| Jun 14, 1982 | 6.52 |
| Jun 11, 1982 | 6.51 |
| Jun 10, 1982 | 6.51 |
| Jun 9, 1982 | 6.51 |
| Jun 8, 1982 | 6.51 |
| Jun 7, 1982 | 6.51 |
| Jun 4, 1982 | 6.51 |
| Jun 3, 1982 | 6.51 |
| Jun 2, 1982 | 6.51 |
| Jun 1, 1982 | 6.51 |
| May 28, 1982 | 6.50 |
| May 27, 1982 | 6.50 |
| May 26, 1982 | 6.50 |
| May 25, 1982 | 6.50 |
| May 24, 1982 | 6.50 |
| May 21, 1982 | 6.49 |
| May 20, 1982 | 6.49 |
| May 19, 1982 | 6.49 |
| May 18, 1982 | 6.49 |
| May 17, 1982 | 6.49 |
| May 14, 1982 | 6.49 |
| May 13, 1982 | 6.48 |
| May 12, 1982 | 6.48 |
| May 11, 1982 | 6.47 |
| May 10, 1982 | 6.47 |
| May 7, 1982 | 6.46 |
| May 6, 1982 | 6.46 |
| May 5, 1982 | 6.46 |
| May 4, 1982 | 6.45 |
| May 3, 1982 | 6.45 |
| Apr 30, 1982 | 6.44 |
| Apr 29, 1982 | 6.44 |
| Apr 28, 1982 | 6.44 |
| Apr 27, 1982 | 6.43 |
| Apr 26, 1982 | 6.42 |
| Apr 23, 1982 | 6.42 |
| Apr 22, 1982 | 6.41 |
| Apr 21, 1982 | 6.41 |
| Apr 20, 1982 | 6.41 |
| Apr 19, 1982 | 6.40 |
| Apr 16, 1982 | 6.40 |
| Apr 15, 1982 | 6.40 |
| Apr 14, 1982 | 6.39 |
| Apr 13, 1982 | 6.39 |
| Apr 12, 1982 | 6.39 |
| Apr 8, 1982 | 6.39 |
| Apr 7, 1982 | 6.39 |
| Apr 6, 1982 | 6.39 |
| Apr 5, 1982 | 6.39 |
| Apr 2, 1982 | 6.39 |
| Apr 1, 1982 | 6.39 |
| Mar 31, 1982 | 6.39 |
| Mar 30, 1982 | 6.39 |
| Mar 29, 1982 | 6.39 |
| Mar 26, 1982 | 6.39 |
| Mar 25, 1982 | 6.39 |
| Mar 24, 1982 | 6.39 |
| Mar 23, 1982 | 6.39 |
| Mar 22, 1982 | 6.39 |
| Mar 19, 1982 | 6.39 |
| Mar 18, 1982 | 6.39 |
| Mar 17, 1982 | 6.39 |
| Mar 16, 1982 | 6.39 |
| Mar 15, 1982 | 6.39 |
| Mar 12, 1982 | 6.39 |
| Mar 11, 1982 | 6.40 |
| Mar 10, 1982 | 6.40 |
| Mar 9, 1982 | 6.40 |
| Mar 8, 1982 | 6.40 |
| Mar 5, 1982 | 6.40 |
| Mar 4, 1982 | 6.40 |
| Mar 3, 1982 | 6.40 |
| Mar 2, 1982 | 6.40 |
| Mar 1, 1982 | 6.39 |
| Feb 26, 1982 | 6.39 |
| Feb 25, 1982 | 6.39 |
| Feb 24, 1982 | 6.39 |
| Feb 23, 1982 | 6.39 |
| Feb 22, 1982 | 6.39 |
| Feb 19, 1982 | 6.39 |
| Feb 18, 1982 | 6.38 |
| Feb 17, 1982 | 6.38 |
| Feb 16, 1982 | 6.38 |
| Feb 12, 1982 | 6.38 |
| Feb 11, 1982 | 6.38 |
| Feb 10, 1982 | 6.38 |
| Feb 9, 1982 | 6.39 |
| Feb 8, 1982 | 6.39 |
| Feb 5, 1982 | 6.39 |
| Feb 4, 1982 | 6.39 |
| Feb 3, 1982 | 6.39 |
| Feb 2, 1982 | 6.39 |
| Feb 1, 1982 | 6.39 |
| Jan 29, 1982 | 6.39 |
| Jan 28, 1982 | 6.39 |
| Jan 27, 1982 | 6.40 |
| Jan 26, 1982 | 6.40 |
| Jan 25, 1982 | 6.40 |
| Jan 22, 1982 | 6.41 |
| Jan 21, 1982 | 6.41 |
| Jan 20, 1982 | 6.42 |
| Jan 19, 1982 | 6.42 |
| Jan 18, 1982 | 6.43 |
| Jan 15, 1982 | 6.43 |
| Jan 14, 1982 | 6.43 |
| Jan 13, 1982 | 6.44 |
| Jan 12, 1982 | 6.44 |
| Jan 11, 1982 | 6.45 |
| Jan 8, 1982 | 6.45 |
| Jan 7, 1982 | 6.45 |
| Jan 6, 1982 | 6.45 |
| Jan 5, 1982 | 6.45 |
| Jan 4, 1982 | 6.45 |
| Dec 31, 1981 | 6.45 |
| Dec 30, 1981 | 6.45 |
| Dec 29, 1981 | 6.46 |
| Dec 28, 1981 | 6.46 |
| Dec 24, 1981 | 6.46 |
| Dec 23, 1981 | 6.46 |
| Dec 22, 1981 | 6.45 |
| Dec 21, 1981 | 6.45 |
| Dec 18, 1981 | 6.45 |
| Dec 17, 1981 | 6.45 |
| Dec 16, 1981 | 6.45 |
| Dec 15, 1981 | 6.44 |
| Dec 14, 1981 | 6.44 |
| Dec 11, 1981 | 6.44 |
| Dec 10, 1981 | 6.43 |
| Dec 9, 1981 | 6.43 |
| Dec 8, 1981 | 6.43 |
| Dec 7, 1981 | 6.42 |
| Dec 4, 1981 | 6.42 |
| Dec 3, 1981 | 6.41 |
| Dec 2, 1981 | 6.41 |
| Dec 1, 1981 | 6.40 |
| Nov 30, 1981 | 6.39 |
| Nov 27, 1981 | 6.39 |
| Nov 25, 1981 | 6.38 |
| Nov 24, 1981 | 6.38 |
| Nov 23, 1981 | 6.37 |
| Nov 20, 1981 | 6.37 |
| Nov 19, 1981 | 6.36 |
| Nov 18, 1981 | 6.36 |
| Nov 17, 1981 | 6.35 |
| Nov 16, 1981 | 6.35 |
| Nov 13, 1981 | 6.34 |
| Nov 12, 1981 | 6.34 |
| Nov 11, 1981 | 6.33 |
| Nov 10, 1981 | 6.33 |
| Nov 9, 1981 | 6.32 |
| Nov 6, 1981 | 6.32 |
| Nov 5, 1981 | 6.31 |
| Nov 4, 1981 | 6.31 |
| Nov 3, 1981 | 6.30 |
| Nov 2, 1981 | 6.30 |
| Oct 30, 1981 | 6.30 |
| Oct 29, 1981 | 6.29 |
| Oct 28, 1981 | 6.29 |
| Oct 27, 1981 | 6.29 |
| Oct 26, 1981 | 6.29 |
| Oct 23, 1981 | 6.29 |
| Oct 22, 1981 | 6.29 |
| Oct 21, 1981 | 6.28 |
| Oct 20, 1981 | 6.28 |
| Oct 19, 1981 | 6.28 |
| Oct 16, 1981 | 6.28 |
| Oct 15, 1981 | 6.28 |
| Oct 14, 1981 | 6.28 |
| Oct 13, 1981 | 6.27 |
| Oct 12, 1981 | 6.27 |
| Oct 9, 1981 | 6.27 |
| Oct 8, 1981 | 6.26 |
| Oct 7, 1981 | 6.26 |
| Oct 6, 1981 | 6.26 |
| Oct 5, 1981 | 6.25 |
| Oct 2, 1981 | 6.25 |
| Oct 1, 1981 | 6.25 |
| Sep 30, 1981 | 6.25 |
| Sep 29, 1981 | 6.25 |
| Sep 28, 1981 | 6.25 |
| Sep 25, 1981 | 6.25 |
| Sep 24, 1981 | 6.24 |
| Sep 23, 1981 | 6.24 |
| Sep 22, 1981 | 6.24 |
| Sep 21, 1981 | 6.23 |
| Sep 18, 1981 | 6.23 |
| Sep 17, 1981 | 6.22 |
| Sep 16, 1981 | 6.22 |
| Sep 15, 1981 | 6.22 |
| Sep 14, 1981 | 6.21 |
| Sep 11, 1981 | 6.21 |
| Sep 10, 1981 | 6.21 |
| Sep 9, 1981 | 6.20 |
| Sep 8, 1981 | 6.20 |
| Sep 4, 1981 | 6.20 |
| Sep 3, 1981 | 6.20 |
| Sep 2, 1981 | 6.19 |
| Sep 1, 1981 | 6.19 |
| Aug 31, 1981 | 6.18 |
| Aug 28, 1981 | 6.18 |
| Aug 27, 1981 | 6.17 |
| Aug 26, 1981 | 6.17 |
| Aug 25, 1981 | 6.16 |
| Aug 24, 1981 | 6.16 |
| Aug 21, 1981 | 6.15 |
| Aug 20, 1981 | 6.14 |
| Aug 19, 1981 | 6.13 |
| Aug 18, 1981 | 6.13 |
| Aug 17, 1981 | 6.12 |
| Aug 14, 1981 | 6.11 |
| Aug 13, 1981 | 6.10 |
| Aug 12, 1981 | 6.10 |
| Aug 11, 1981 | 6.09 |
| Aug 10, 1981 | 6.08 |
| Aug 7, 1981 | 6.08 |
| Aug 6, 1981 | 6.07 |
| Aug 5, 1981 | 6.07 |
| Aug 4, 1981 | 6.06 |
| Aug 3, 1981 | 6.06 |
| Jul 31, 1981 | 6.05 |
| Jul 30, 1981 | 6.05 |
| Jul 29, 1981 | 6.04 |
| Jul 28, 1981 | 6.04 |
| Jul 27, 1981 | 6.03 |
| Jul 24, 1981 | 6.03 |
| Jul 23, 1981 | 6.03 |
| Jul 22, 1981 | 6.03 |
| Jul 21, 1981 | 6.02 |
| Jul 20, 1981 | 6.02 |
| Jul 17, 1981 | 6.01 |
| Jul 16, 1981 | 6.00 |
| Jul 15, 1981 | 6.00 |
| Jul 14, 1981 | 5.99 |
| Jul 13, 1981 | 5.99 |
| Jul 10, 1981 | 5.98 |
| Jul 9, 1981 | 5.98 |
| Jul 8, 1981 | 5.98 |
| Jul 7, 1981 | 5.97 |
| Jul 6, 1981 | 5.97 |
| Jul 2, 1981 | 5.96 |
| Jul 1, 1981 | 5.96 |
| Jun 30, 1981 | 5.96 |
| Jun 29, 1981 | 5.95 |
| Jun 26, 1981 | 5.94 |
| Jun 25, 1981 | 5.94 |
| Jun 24, 1981 | 5.93 |
| Jun 23, 1981 | 5.92 |
| Jun 22, 1981 | 5.91 |
| Jun 19, 1981 | 5.90 |
| Jun 18, 1981 | 5.89 |
| Jun 17, 1981 | 5.88 |
| Jun 16, 1981 | 5.87 |
| Jun 15, 1981 | 5.86 |
| Jun 12, 1981 | 5.86 |
| Jun 11, 1981 | 5.85 |
| Jun 10, 1981 | 5.84 |
| Jun 9, 1981 | 5.83 |
| Jun 8, 1981 | 5.82 |
| Jun 5, 1981 | 5.81 |
| Jun 4, 1981 | 5.80 |
| Jun 3, 1981 | 5.79 |
| Jun 2, 1981 | 5.79 |
| Jun 1, 1981 | 5.78 |
| May 29, 1981 | 5.77 |
| May 28, 1981 | 5.76 |
| May 27, 1981 | 5.75 |
| May 26, 1981 | 5.74 |
| May 22, 1981 | 5.74 |
| May 21, 1981 | 5.73 |
| May 20, 1981 | 5.72 |
| May 19, 1981 | 5.72 |
| May 18, 1981 | 5.71 |
| May 15, 1981 | 5.71 |
| May 14, 1981 | 5.70 |
| May 13, 1981 | 5.69 |
| May 12, 1981 | 5.69 |
| May 11, 1981 | 5.68 |
| May 8, 1981 | 5.68 |
| May 7, 1981 | 5.67 |
| May 6, 1981 | 5.66 |
| May 5, 1981 | 5.66 |
| May 4, 1981 | 5.65 |
| May 1, 1981 | 5.64 |
| Apr 30, 1981 | 5.64 |
| Apr 29, 1981 | 5.63 |
| Apr 28, 1981 | 5.63 |
| Apr 27, 1981 | 5.62 |
| Apr 24, 1981 | 5.61 |
| Apr 23, 1981 | 5.61 |
| Apr 22, 1981 | 5.60 |
| Apr 21, 1981 | 5.59 |
| Apr 20, 1981 | 5.58 |
| Apr 16, 1981 | 5.57 |
| Apr 15, 1981 | 5.56 |
| Apr 14, 1981 | 5.55 |
| Apr 13, 1981 | 5.54 |
| Apr 10, 1981 | 5.53 |
| Apr 9, 1981 | 5.52 |
| Apr 8, 1981 | 5.51 |
| Apr 7, 1981 | 5.50 |
| Apr 6, 1981 | 5.49 |
| Apr 3, 1981 | 5.47 |
| Apr 2, 1981 | 5.46 |
| Apr 1, 1981 | 5.45 |
| Mar 31, 1981 | 5.44 |
| Mar 30, 1981 | 5.43 |
| Mar 27, 1981 | 5.42 |
| Mar 26, 1981 | 5.41 |
| Mar 25, 1981 | 5.40 |
| Mar 24, 1981 | 5.39 |
| Mar 23, 1981 | 5.38 |
| Mar 20, 1981 | 5.37 |
| Mar 19, 1981 | 5.36 |
| Mar 18, 1981 | 5.35 |
| Mar 17, 1981 | 5.34 |
| Mar 16, 1981 | 5.34 |
| Mar 13, 1981 | 5.33 |
| Mar 12, 1981 | 5.32 |
| Mar 11, 1981 | 5.31 |
| Mar 10, 1981 | 5.30 |
| Mar 9, 1981 | 5.30 |
| Mar 6, 1981 | 5.29 |
| Mar 5, 1981 | 5.28 |
| Mar 4, 1981 | 5.28 |
| Mar 3, 1981 | 5.27 |
| Mar 2, 1981 | 5.27 |
| Feb 27, 1981 | 5.26 |
| Feb 26, 1981 | 5.26 |
| Feb 25, 1981 | 5.25 |
| Feb 24, 1981 | 5.24 |
| Feb 23, 1981 | 5.24 |
| Feb 20, 1981 | 5.23 |
| Feb 19, 1981 | 5.22 |
| Feb 18, 1981 | 5.22 |
| Feb 17, 1981 | 5.21 |
| Feb 13, 1981 | 5.20 |
| Feb 12, 1981 | 5.20 |
| Feb 11, 1981 | 5.19 |
| Feb 10, 1981 | 5.18 |
| Feb 9, 1981 | 5.17 |
| Feb 6, 1981 | 5.16 |
| Feb 5, 1981 | 5.16 |
| Feb 4, 1981 | 5.15 |
| Feb 3, 1981 | 5.14 |
| Feb 2, 1981 | 5.13 |
| Jan 30, 1981 | 5.12 |
| Jan 29, 1981 | 5.12 |
| Jan 28, 1981 | 5.11 |
| Jan 27, 1981 | 5.10 |
| Jan 26, 1981 | 5.09 |
| Jan 23, 1981 | 5.09 |
| Jan 22, 1981 | 5.08 |
| Jan 21, 1981 | 5.08 |
| Jan 20, 1981 | 5.07 |
| Jan 19, 1981 | 5.07 |
| Jan 16, 1981 | 5.06 |
| Jan 15, 1981 | 5.06 |
| Jan 14, 1981 | 5.05 |
| Jan 13, 1981 | 5.04 |
| Jan 12, 1981 | 5.04 |
| Jan 9, 1981 | 5.03 |
| Jan 8, 1981 | 5.03 |
| Jan 7, 1981 | 5.02 |
| Jan 6, 1981 | 5.01 |
| Jan 5, 1981 | 5.01 |
| Jan 2, 1981 | 5.00 |
| Dec 31, 1980 | 4.99 |
| Dec 30, 1980 | 4.99 |
| Dec 29, 1980 | 4.98 |
| Dec 26, 1980 | 4.98 |
| Dec 24, 1980 | 4.97 |
| Dec 23, 1980 | 4.97 |
| Dec 22, 1980 | 4.96 |
| Dec 19, 1980 | 4.95 |
| Dec 18, 1980 | 4.95 |
| Dec 17, 1980 | 4.94 |
| Dec 16, 1980 | 4.93 |
| Dec 15, 1980 | 4.92 |
| Dec 12, 1980 | 4.91 |
| Dec 11, 1980 | 4.91 |
| Dec 10, 1980 | 4.90 |
| Dec 9, 1980 | 4.89 |
| Dec 8, 1980 | 4.89 |
| Dec 5, 1980 | 4.88 |
| Dec 4, 1980 | 4.88 |
| Dec 3, 1980 | 4.87 |
| Dec 2, 1980 | 4.87 |
| Dec 1, 1980 | 4.86 |
| Nov 28, 1980 | 4.86 |
| Nov 26, 1980 | 4.85 |
| Nov 25, 1980 | 4.85 |
| Nov 24, 1980 | 4.84 |
| Nov 21, 1980 | 4.84 |
| Nov 20, 1980 | 4.83 |
| Nov 19, 1980 | 4.82 |
| Nov 18, 1980 | 4.82 |
| Nov 17, 1980 | 4.82 |
| Nov 14, 1980 | 4.81 |
| Nov 13, 1980 | 4.81 |
| Nov 12, 1980 | 4.81 |
| Nov 11, 1980 | 4.80 |
| Nov 10, 1980 | 4.80 |
| Nov 7, 1980 | 4.80 |
| Nov 6, 1980 | 4.80 |
| Nov 5, 1980 | 4.79 |
| Nov 3, 1980 | 4.79 |
| Oct 31, 1980 | 4.79 |
| Oct 30, 1980 | 4.79 |
| Oct 29, 1980 | 4.78 |
| Oct 28, 1980 | 4.78 |
| Oct 27, 1980 | 4.78 |
| Oct 24, 1980 | 4.78 |
| Oct 23, 1980 | 4.77 |
| Oct 22, 1980 | 4.77 |
| Oct 21, 1980 | 4.77 |
| Oct 20, 1980 | 4.77 |
| Oct 17, 1980 | 4.76 |
| Oct 16, 1980 | 4.76 |
| Oct 15, 1980 | 4.75 |
| Oct 14, 1980 | 4.75 |
| Oct 13, 1980 | 4.74 |
| Oct 10, 1980 | 4.74 |
| Oct 9, 1980 | 4.74 |
| Oct 8, 1980 | 4.73 |
| Oct 7, 1980 | 4.73 |
| Oct 6, 1980 | 4.72 |
| Oct 3, 1980 | 4.71 |
| Oct 2, 1980 | 4.71 |
| Oct 1, 1980 | 4.70 |
| Sep 30, 1980 | 4.70 |
| Sep 29, 1980 | 4.70 |
| Sep 26, 1980 | 4.70 |
| Sep 25, 1980 | 4.69 |
| Sep 24, 1980 | 4.69 |
| Sep 23, 1980 | 4.68 |
| Sep 22, 1980 | 4.68 |
| Sep 19, 1980 | 4.68 |
| Sep 18, 1980 | 4.67 |
| Sep 17, 1980 | 4.67 |
| Sep 16, 1980 | 4.67 |
| Sep 15, 1980 | 4.66 |
| Sep 12, 1980 | 4.66 |
| Sep 11, 1980 | 4.66 |
| Sep 10, 1980 | 4.65 |
| Sep 9, 1980 | 4.65 |
| Sep 8, 1980 | 4.65 |
| Sep 5, 1980 | 4.65 |
| Sep 4, 1980 | 4.65 |
| Sep 3, 1980 | 4.65 |
| Sep 2, 1980 | 4.64 |
| Aug 29, 1980 | 4.64 |
| Aug 28, 1980 | 4.64 |
| Aug 27, 1980 | 4.64 |
| Aug 26, 1980 | 4.64 |
| Aug 25, 1980 | 4.64 |
| Aug 22, 1980 | 4.64 |
| Aug 21, 1980 | 4.64 |
| Aug 20, 1980 | 4.64 |
| Aug 19, 1980 | 4.64 |
| Aug 18, 1980 | 4.63 |
| Aug 15, 1980 | 4.63 |
| Aug 14, 1980 | 4.63 |
| Aug 13, 1980 | 4.63 |
| Aug 12, 1980 | 4.63 |
| Aug 11, 1980 | 4.63 |
| Aug 8, 1980 | 4.62 |
| Aug 7, 1980 | 4.62 |
| Aug 6, 1980 | 4.62 |
| Aug 5, 1980 | 4.61 |
| Aug 4, 1980 | 4.61 |
| Aug 1, 1980 | 4.61 |
| Jul 31, 1980 | 4.61 |
| Jul 30, 1980 | 4.60 |
| Jul 29, 1980 | 4.60 |
| Jul 28, 1980 | 4.60 |
| Jul 25, 1980 | 4.60 |
| Jul 24, 1980 | 4.60 |
| Jul 23, 1980 | 4.60 |
| Jul 22, 1980 | 4.60 |
| Jul 21, 1980 | 4.60 |
| Jul 18, 1980 | 4.60 |
| Jul 17, 1980 | 4.60 |
| Jul 16, 1980 | 4.60 |
| Jul 15, 1980 | 4.60 |
| Jul 14, 1980 | 4.60 |
| Jul 11, 1980 | 4.60 |
| Jul 10, 1980 | 4.60 |
| Jul 9, 1980 | 4.60 |
| Jul 8, 1980 | 4.60 |
| Jul 7, 1980 | 4.60 |
| Jul 3, 1980 | 4.60 |
| Jul 2, 1980 | 4.60 |
| Jul 1, 1980 | 4.60 |
| Jun 30, 1980 | 4.60 |
| Jun 27, 1980 | 4.61 |
| Jun 26, 1980 | 4.61 |
| Jun 25, 1980 | 4.61 |
| Jun 24, 1980 | 4.61 |
| Jun 23, 1980 | 4.62 |
| Jun 20, 1980 | 4.62 |
| Jun 19, 1980 | 4.62 |
| Jun 18, 1980 | 4.62 |
| Jun 17, 1980 | 4.63 |
| Jun 16, 1980 | 4.63 |
| Jun 13, 1980 | 4.63 |
| Jun 12, 1980 | 4.64 |
| Jun 11, 1980 | 4.64 |
| Jun 10, 1980 | 4.64 |
| Jun 9, 1980 | 4.64 |
| Jun 6, 1980 | 4.64 |
| Jun 5, 1980 | 4.65 |
| Jun 4, 1980 | 4.65 |
| Jun 3, 1980 | 4.65 |
| Jun 2, 1980 | 4.66 |
| May 30, 1980 | 4.66 |
| May 29, 1980 | 4.66 |
| May 28, 1980 | 4.66 |
| May 27, 1980 | 4.66 |
| May 23, 1980 | 4.67 |
| May 22, 1980 | 4.67 |
| May 21, 1980 | 4.67 |
| May 20, 1980 | 4.67 |
| May 19, 1980 | 4.67 |
| May 16, 1980 | 4.67 |
| May 15, 1980 | 4.67 |
| May 14, 1980 | 4.67 |
| May 13, 1980 | 4.67 |
| May 12, 1980 | 4.67 |
| May 9, 1980 | 4.68 |
| May 8, 1980 | 4.68 |
| May 7, 1980 | 4.68 |
| May 6, 1980 | 4.68 |
| May 5, 1980 | 4.69 |
| May 2, 1980 | 4.69 |
| May 1, 1980 | 4.69 |
| Apr 30, 1980 | 4.69 |
| Apr 29, 1980 | 4.70 |
| Apr 28, 1980 | 4.70 |
| Apr 25, 1980 | 4.70 |
| Apr 24, 1980 | 4.70 |
| Apr 23, 1980 | 4.71 |
| Apr 22, 1980 | 4.71 |
| Apr 21, 1980 | 4.71 |
| Apr 18, 1980 | 4.71 |
| Apr 17, 1980 | 4.72 |
| Apr 16, 1980 | 4.72 |
| Apr 15, 1980 | 4.72 |
| Apr 14, 1980 | 4.73 |
| Apr 11, 1980 | 4.73 |
| Apr 10, 1980 | 4.73 |
| Apr 9, 1980 | 4.73 |
| Apr 8, 1980 | 4.73 |
| Apr 7, 1980 | 4.73 |
| Apr 3, 1980 | 4.73 |
| Apr 2, 1980 | 4.74 |
| Apr 1, 1980 | 4.74 |
| Mar 31, 1980 | 4.74 |
| Mar 28, 1980 | 4.74 |
| Mar 27, 1980 | 4.74 |
| Mar 26, 1980 | 4.74 |
| Mar 25, 1980 | 4.74 |
| Mar 24, 1980 | 4.75 |
| Mar 21, 1980 | 4.75 |
| Mar 20, 1980 | 4.75 |
| Mar 19, 1980 | 4.76 |
| Mar 18, 1980 | 4.76 |
| Mar 17, 1980 | 4.76 |
| Mar 14, 1980 | 4.77 |
| Mar 13, 1980 | 4.77 |
| Mar 12, 1980 | 4.77 |
| Mar 11, 1980 | 4.78 |
| Mar 10, 1980 | 4.78 |
| Mar 7, 1980 | 4.78 |
| Mar 6, 1980 | 4.79 |
| Mar 5, 1980 | 4.79 |
| Mar 4, 1980 | 4.79 |
| Mar 3, 1980 | 4.79 |
| Feb 29, 1980 | 4.80 |
| Feb 28, 1980 | 4.80 |
| Feb 27, 1980 | 4.80 |
| Feb 26, 1980 | 4.80 |
| Feb 25, 1980 | 4.80 |
| Feb 22, 1980 | 4.81 |
| Feb 21, 1980 | 4.81 |
| Feb 20, 1980 | 4.81 |
| Feb 19, 1980 | 4.81 |
| Feb 15, 1980 | 4.81 |
| Feb 14, 1980 | 4.81 |
| Feb 13, 1980 | 4.81 |
| Feb 12, 1980 | 4.82 |
| Feb 11, 1980 | 4.82 |
| Feb 8, 1980 | 4.82 |
| Feb 7, 1980 | 4.82 |
| Feb 6, 1980 | 4.82 |
| Feb 5, 1980 | 4.82 |
| Feb 4, 1980 | 4.82 |
| Feb 1, 1980 | 4.82 |
| Jan 31, 1980 | 4.82 |
| Jan 30, 1980 | 4.82 |
| Jan 29, 1980 | 4.82 |
| Jan 28, 1980 | 4.82 |
| Jan 25, 1980 | 4.82 |
| Jan 24, 1980 | 4.82 |
| Jan 23, 1980 | 4.83 |
| Jan 22, 1980 | 4.83 |
| Jan 21, 1980 | 4.83 |
| Jan 18, 1980 | 4.83 |
| Jan 17, 1980 | 4.83 |
| Jan 16, 1980 | 4.83 |
| Jan 15, 1980 | 4.83 |
| Jan 14, 1980 | 4.82 |
| Jan 11, 1980 | 4.82 |
| Jan 10, 1980 | 4.82 |
| Jan 9, 1980 | 4.82 |
| Jan 8, 1980 | 4.82 |
| Jan 7, 1980 | 4.82 |
| Jan 4, 1980 | 4.82 |
| Jan 3, 1980 | 4.82 |
| Jan 2, 1980 | 4.82 |
| Dec 31, 1979 | 4.82 |
| Dec 28, 1979 | 4.82 |
| Dec 27, 1979 | 4.82 |
| Dec 26, 1979 | 4.82 |
| Dec 24, 1979 | 4.82 |
| Dec 21, 1979 | 4.82 |
| Dec 20, 1979 | 4.82 |
| Dec 19, 1979 | 4.82 |
| Dec 18, 1979 | 4.82 |
| Dec 17, 1979 | 4.82 |
| Dec 14, 1979 | 4.82 |
| Dec 13, 1979 | 4.82 |
| Dec 12, 1979 | 4.82 |
| Dec 11, 1979 | 4.82 |
| Dec 10, 1979 | 4.82 |
| Dec 7, 1979 | 4.82 |
| Dec 6, 1979 | 4.82 |
| Dec 5, 1979 | 4.82 |
| Dec 4, 1979 | 4.82 |
| Dec 3, 1979 | 4.82 |
| Nov 30, 1979 | 4.82 |
| Nov 29, 1979 | 4.82 |
| Nov 28, 1979 | 4.82 |
| Nov 27, 1979 | 4.82 |
| Nov 26, 1979 | 4.82 |
| Nov 23, 1979 | 4.82 |
| Nov 21, 1979 | 4.82 |
| Nov 20, 1979 | 4.82 |
| Nov 19, 1979 | 4.81 |
| Nov 16, 1979 | 4.81 |
| Nov 15, 1979 | 4.82 |
| Nov 14, 1979 | 4.82 |
| Nov 13, 1979 | 4.82 |
| Nov 12, 1979 | 4.82 |
| Nov 9, 1979 | 4.82 |
| Nov 8, 1979 | 4.82 |
| Nov 7, 1979 | 4.82 |
| Nov 6, 1979 | 4.82 |
| Nov 5, 1979 | 4.82 |
| Nov 2, 1979 | 4.82 |
| Nov 1, 1979 | 4.82 |
| Oct 31, 1979 | 4.82 |
| Oct 30, 1979 | 4.82 |
| Oct 29, 1979 | 4.82 |
| Oct 26, 1979 | 4.82 |
| Oct 25, 1979 | 4.83 |
| Oct 24, 1979 | 4.83 |
| Oct 23, 1979 | 4.83 |
| Oct 22, 1979 | 4.83 |
| Oct 19, 1979 | 4.83 |
| Oct 18, 1979 | 4.84 |
| Oct 17, 1979 | 4.84 |
| Oct 16, 1979 | 4.84 |
| Oct 15, 1979 | 4.84 |
| Oct 12, 1979 | 4.84 |
| Oct 11, 1979 | 4.84 |
| Oct 10, 1979 | 4.84 |
| Oct 9, 1979 | 4.85 |
| Oct 8, 1979 | 4.85 |
| Oct 5, 1979 | 4.85 |
| Oct 4, 1979 | 4.85 |
| Oct 3, 1979 | 4.84 |
| Oct 2, 1979 | 4.84 |
| Oct 1, 1979 | 4.84 |
| Sep 28, 1979 | 4.84 |
| Sep 27, 1979 | 4.84 |
| Sep 26, 1979 | 4.84 |
| Sep 25, 1979 | 4.84 |
| Sep 24, 1979 | 4.84 |
| Sep 21, 1979 | 4.84 |
| Sep 20, 1979 | 4.84 |
| Sep 19, 1979 | 4.84 |
| Sep 18, 1979 | 4.84 |
| Sep 17, 1979 | 4.84 |
| Sep 14, 1979 | 4.83 |
| Sep 13, 1979 | 4.83 |
| Sep 12, 1979 | 4.83 |
| Sep 11, 1979 | 4.83 |
| Sep 10, 1979 | 4.83 |
| Sep 7, 1979 | 4.83 |
| Sep 6, 1979 | 4.83 |
| Sep 5, 1979 | 4.82 |
| Sep 4, 1979 | 4.82 |
| Aug 31, 1979 | 4.82 |
| Aug 30, 1979 | 4.82 |
| Aug 29, 1979 | 4.82 |
| Aug 28, 1979 | 4.81 |
| Aug 27, 1979 | 4.81 |
| Aug 24, 1979 | 4.81 |
| Aug 23, 1979 | 4.81 |
| Aug 22, 1979 | 4.81 |
| Aug 21, 1979 | 4.80 |
| Aug 20, 1979 | 4.80 |
| Aug 17, 1979 | 4.80 |
| Aug 16, 1979 | 4.80 |
| Aug 15, 1979 | 4.80 |
| Aug 14, 1979 | 4.80 |
| Aug 13, 1979 | 4.80 |
| Aug 10, 1979 | 4.79 |
| Aug 9, 1979 | 4.79 |
| Aug 8, 1979 | 4.79 |
| Aug 7, 1979 | 4.80 |
| Aug 6, 1979 | 4.80 |
| Aug 3, 1979 | 4.80 |
| Aug 2, 1979 | 4.80 |
| Aug 1, 1979 | 4.80 |
| Jul 31, 1979 | 4.80 |
| Jul 30, 1979 | 4.81 |
| Jul 27, 1979 | 4.81 |
| Jul 26, 1979 | 4.81 |
| Jul 25, 1979 | 4.82 |
| Jul 24, 1979 | 4.82 |
| Jul 23, 1979 | 4.82 |
| Jul 20, 1979 | 4.83 |
| Jul 19, 1979 | 4.83 |
| Jul 18, 1979 | 4.84 |
| Jul 17, 1979 | 4.84 |
| Jul 16, 1979 | 4.84 |
| Jul 13, 1979 | 4.85 |
| Jul 12, 1979 | 4.85 |
| Jul 11, 1979 | 4.85 |
| Jul 10, 1979 | 4.86 |
| Jul 9, 1979 | 4.86 |
| Jul 6, 1979 | 4.86 |
| Jul 5, 1979 | 4.86 |
| Jul 3, 1979 | 4.87 |
| Jul 2, 1979 | 4.87 |
| Jun 29, 1979 | 4.87 |
| Jun 28, 1979 | 4.88 |
| Jun 27, 1979 | 4.88 |
| Jun 26, 1979 | 4.89 |
| Jun 25, 1979 | 4.89 |
| Jun 22, 1979 | 4.89 |
| Jun 21, 1979 | 4.90 |
| Jun 20, 1979 | 4.90 |
| Jun 19, 1979 | 4.90 |
| Jun 18, 1979 | 4.90 |
| Jun 15, 1979 | 4.91 |
| Jun 14, 1979 | 4.91 |
| Jun 13, 1979 | 4.91 |
| Jun 12, 1979 | 4.92 |
| Jun 11, 1979 | 4.92 |
| Jun 8, 1979 | 4.92 |
| Jun 7, 1979 | 4.92 |
| Jun 6, 1979 | 4.93 |
| Jun 5, 1979 | 4.93 |
| Jun 4, 1979 | 4.93 |
| Jun 1, 1979 | 4.93 |
| May 31, 1979 | 4.93 |
| May 30, 1979 | 4.94 |
| May 29, 1979 | 4.94 |
| May 25, 1979 | 4.94 |
| May 24, 1979 | 4.94 |
| May 23, 1979 | 4.95 |
| May 22, 1979 | 4.95 |
| May 21, 1979 | 4.95 |
| May 18, 1979 | 4.96 |
| May 17, 1979 | 4.96 |
| May 16, 1979 | 4.96 |
| May 15, 1979 | 4.97 |
| May 14, 1979 | 4.97 |
| May 11, 1979 | 4.97 |
| May 10, 1979 | 4.97 |
| May 9, 1979 | 4.97 |
| May 8, 1979 | 4.97 |
| May 7, 1979 | 4.97 |
| May 4, 1979 | 4.97 |
| May 3, 1979 | 4.98 |
| May 2, 1979 | 4.98 |
| May 1, 1979 | 4.98 |
| Apr 30, 1979 | 4.98 |
| Apr 27, 1979 | 4.98 |
| Apr 26, 1979 | 4.98 |
| Apr 25, 1979 | 4.98 |
| Apr 24, 1979 | 4.98 |
| Apr 23, 1979 | 4.98 |
| Apr 20, 1979 | 4.98 |
| Apr 19, 1979 | 4.98 |
| Apr 18, 1979 | 4.97 |
| Apr 17, 1979 | 4.97 |
| Apr 16, 1979 | 4.97 |
| Apr 12, 1979 | 4.97 |
| Apr 11, 1979 | 4.97 |
| Apr 10, 1979 | 4.97 |
| Apr 9, 1979 | 4.97 |
| Apr 6, 1979 | 4.97 |
| Apr 5, 1979 | 4.97 |
| Apr 4, 1979 | 4.97 |
| Apr 3, 1979 | 4.97 |
| Apr 2, 1979 | 4.97 |
| Mar 30, 1979 | 4.97 |
| Mar 29, 1979 | 4.97 |
| Mar 28, 1979 | 4.98 |
| Mar 27, 1979 | 4.98 |
| Mar 26, 1979 | 4.98 |
| Mar 23, 1979 | 4.98 |
| Mar 22, 1979 | 4.98 |
| Mar 21, 1979 | 4.99 |
| Mar 20, 1979 | 4.99 |
| Mar 19, 1979 | 4.99 |
| Mar 16, 1979 | 4.99 |
| Mar 15, 1979 | 4.99 |
| Mar 14, 1979 | 4.99 |
| Mar 13, 1979 | 4.99 |
| Mar 12, 1979 | 4.99 |
| Mar 9, 1979 | 4.99 |
| Mar 8, 1979 | 4.99 |
| Mar 7, 1979 | 5.00 |
| Mar 6, 1979 | 5.00 |
| Mar 5, 1979 | 5.00 |
| Mar 2, 1979 | 5.00 |
| Mar 1, 1979 | 5.00 |
| Feb 28, 1979 | 5.00 |
| Feb 27, 1979 | 5.01 |
| Feb 26, 1979 | 5.01 |
| Feb 23, 1979 | 5.01 |
| Feb 22, 1979 | 5.01 |
| Feb 21, 1979 | 5.01 |
| Feb 20, 1979 | 5.01 |
| Feb 16, 1979 | 5.01 |
| Feb 15, 1979 | 5.01 |
| Feb 14, 1979 | 5.01 |
| Feb 13, 1979 | 5.01 |
| Feb 12, 1979 | 5.01 |
| Feb 9, 1979 | 5.00 |
| Feb 8, 1979 | 5.00 |
| Feb 7, 1979 | 5.00 |
| Feb 6, 1979 | 5.00 |
| Feb 5, 1979 | 5.00 |
| Feb 2, 1979 | 5.00 |
| Feb 1, 1979 | 5.00 |
| Jan 31, 1979 | 5.00 |
| Jan 30, 1979 | 5.00 |
| Jan 29, 1979 | 5.00 |
| Jan 26, 1979 | 4.99 |
| Jan 25, 1979 | 4.99 |
| Jan 24, 1979 | 4.99 |
| Jan 23, 1979 | 4.99 |
| Jan 22, 1979 | 4.98 |
| Jan 19, 1979 | 4.98 |
| Jan 18, 1979 | 4.98 |
| Jan 17, 1979 | 4.98 |
| Jan 16, 1979 | 4.98 |
| Jan 15, 1979 | 4.97 |
| Jan 12, 1979 | 4.97 |
| Jan 11, 1979 | 4.97 |
| Jan 10, 1979 | 4.97 |
| Jan 9, 1979 | 4.96 |
| Jan 8, 1979 | 4.96 |
| Jan 5, 1979 | 4.95 |
| Jan 4, 1979 | 4.95 |
| Jan 3, 1979 | 4.95 |
| Jan 2, 1979 | 4.94 |
| Dec 29, 1978 | 4.94 |
| Dec 28, 1978 | 4.94 |
| Dec 27, 1978 | 4.93 |
| Dec 26, 1978 | 4.93 |
| Dec 22, 1978 | 4.92 |
| Dec 21, 1978 | 4.92 |
| Dec 20, 1978 | 4.92 |
| Dec 19, 1978 | 4.91 |
| Dec 18, 1978 | 4.91 |
| Dec 15, 1978 | 4.90 |
| Dec 14, 1978 | 4.90 |
| Dec 13, 1978 | 4.89 |
| Dec 12, 1978 | 4.89 |
| Dec 11, 1978 | 4.89 |
| Dec 8, 1978 | 4.88 |
| Dec 7, 1978 | 4.88 |
| Dec 6, 1978 | 4.87 |
| Dec 5, 1978 | 4.87 |
| Dec 4, 1978 | 4.87 |
| Dec 1, 1978 | 4.86 |
| Nov 30, 1978 | 4.86 |
| Nov 29, 1978 | 4.86 |
| Nov 28, 1978 | 4.85 |
| Nov 27, 1978 | 4.85 |
| Nov 24, 1978 | 4.85 |
| Nov 22, 1978 | 4.84 |
| Nov 21, 1978 | 4.84 |
| Nov 20, 1978 | 4.84 |
| Nov 17, 1978 | 4.84 |
| Nov 16, 1978 | 4.83 |
| Nov 15, 1978 | 4.83 |
| Nov 14, 1978 | 4.83 |
| Nov 13, 1978 | 4.82 |
| Nov 10, 1978 | 4.82 |
| Nov 9, 1978 | 4.82 |
| Nov 8, 1978 | 4.82 |
| Nov 7, 1978 | 4.82 |
| Nov 6, 1978 | 4.82 |
| Nov 3, 1978 | 4.81 |
| Nov 2, 1978 | 4.81 |
| Nov 1, 1978 | 4.81 |
| Oct 31, 1978 | 4.81 |
| Oct 30, 1978 | 4.81 |
| Oct 27, 1978 | 4.81 |
| Oct 26, 1978 | 4.81 |
| Oct 25, 1978 | 4.80 |
| Oct 24, 1978 | 4.80 |
| Oct 23, 1978 | 4.80 |
| Oct 20, 1978 | 4.80 |
| Oct 19, 1978 | 4.80 |
| Oct 18, 1978 | 4.79 |
| Oct 17, 1978 | 4.79 |
| Oct 16, 1978 | 4.79 |
| Oct 13, 1978 | 4.79 |
| Oct 12, 1978 | 4.79 |
| Oct 11, 1978 | 4.79 |
| Oct 10, 1978 | 4.78 |
| Oct 9, 1978 | 4.78 |
| Oct 6, 1978 | 4.78 |
| Oct 5, 1978 | 4.77 |
| Oct 4, 1978 | 4.77 |
| Oct 3, 1978 | 4.77 |
| Oct 2, 1978 | 4.76 |
| Sep 29, 1978 | 4.76 |
| Sep 28, 1978 | 4.76 |
| Sep 27, 1978 | 4.75 |
| Sep 26, 1978 | 4.75 |
| Sep 25, 1978 | 4.75 |
| Sep 22, 1978 | 4.74 |
| Sep 21, 1978 | 4.74 |
| Sep 20, 1978 | 4.74 |
| Sep 19, 1978 | 4.73 |
| Sep 18, 1978 | 4.73 |
| Sep 15, 1978 | 4.73 |
| Sep 14, 1978 | 4.72 |
| Sep 13, 1978 | 4.72 |
| Sep 12, 1978 | 4.71 |
| Sep 11, 1978 | 4.71 |
| Sep 8, 1978 | 4.70 |
| Sep 7, 1978 | 4.70 |
| Sep 6, 1978 | 4.69 |
| Sep 5, 1978 | 4.69 |
| Sep 1, 1978 | 4.68 |
| Aug 31, 1978 | 4.68 |
| Aug 30, 1978 | 4.67 |
| Aug 29, 1978 | 4.67 |
| Aug 28, 1978 | 4.66 |
| Aug 25, 1978 | 4.66 |
| Aug 24, 1978 | 4.65 |
| Aug 23, 1978 | 4.65 |
| Aug 22, 1978 | 4.64 |
| Aug 21, 1978 | 4.63 |
| Aug 18, 1978 | 4.63 |
| Aug 17, 1978 | 4.62 |
| Aug 16, 1978 | 4.61 |
| Aug 15, 1978 | 4.61 |
| Aug 14, 1978 | 4.60 |
| Aug 11, 1978 | 4.60 |
| Aug 10, 1978 | 4.59 |
| Aug 9, 1978 | 4.59 |
| Aug 8, 1978 | 4.58 |
| Aug 7, 1978 | 4.57 |
| Aug 4, 1978 | 4.57 |
| Aug 3, 1978 | 4.56 |
| Aug 2, 1978 | 4.56 |
| Aug 1, 1978 | 4.56 |
| Jul 31, 1978 | 4.55 |
| Jul 28, 1978 | 4.55 |
| Jul 27, 1978 | 4.55 |
| Jul 26, 1978 | 4.54 |
| Jul 25, 1978 | 4.54 |
| Jul 24, 1978 | 4.54 |
| Jul 21, 1978 | 4.54 |
| Jul 20, 1978 | 4.53 |
| Jul 19, 1978 | 4.53 |
| Jul 18, 1978 | 4.53 |
| Jul 17, 1978 | 4.52 |
| Jul 14, 1978 | 4.52 |
| Jul 13, 1978 | 4.52 |
| Jul 12, 1978 | 4.51 |
| Jul 11, 1978 | 4.51 |
| Jul 10, 1978 | 4.51 |
| Jul 7, 1978 | 4.51 |
| Jul 6, 1978 | 4.50 |
| Jul 5, 1978 | 4.50 |
| Jul 3, 1978 | 4.50 |
| Jun 30, 1978 | 4.50 |
| Jun 29, 1978 | 4.50 |
| Jun 28, 1978 | 4.49 |
| Jun 27, 1978 | 4.49 |
| Jun 26, 1978 | 4.49 |
| Jun 23, 1978 | 4.49 |
| Jun 22, 1978 | 4.49 |
| Jun 21, 1978 | 4.49 |
| Jun 20, 1978 | 4.49 |
| Jun 19, 1978 | 4.48 |
| Jun 16, 1978 | 4.48 |
| Jun 15, 1978 | 4.48 |
| Jun 14, 1978 | 4.48 |
| Jun 13, 1978 | 4.47 |
| Jun 12, 1978 | 4.47 |
| Jun 9, 1978 | 4.47 |
| Jun 8, 1978 | 4.46 |
| Jun 7, 1978 | 4.46 |
| Jun 6, 1978 | 4.46 |
| Jun 5, 1978 | 4.45 |
| Jun 2, 1978 | 4.45 |
| Jun 1, 1978 | 4.45 |
| May 31, 1978 | 4.45 |
| May 30, 1978 | 4.44 |
| May 26, 1978 | 4.44 |
| May 25, 1978 | 4.44 |
| May 24, 1978 | 4.44 |
| May 23, 1978 | 4.43 |
| May 22, 1978 | 4.43 |
| May 19, 1978 | 4.43 |
| May 18, 1978 | 4.43 |
| May 17, 1978 | 4.42 |
| May 16, 1978 | 4.42 |
| May 15, 1978 | 4.42 |
| May 12, 1978 | 4.42 |
| May 11, 1978 | 4.41 |
| May 10, 1978 | 4.41 |
| May 9, 1978 | 4.41 |
| May 8, 1978 | 4.41 |
| May 5, 1978 | 4.41 |
| May 4, 1978 | 4.41 |
| May 3, 1978 | 4.40 |
| May 2, 1978 | 4.40 |
| May 1, 1978 | 4.40 |
| Apr 28, 1978 | 4.40 |
| Apr 27, 1978 | 4.40 |
| Apr 26, 1978 | 4.40 |
| Apr 25, 1978 | 4.39 |
| Apr 24, 1978 | 4.39 |
| Apr 21, 1978 | 4.39 |
| Apr 20, 1978 | 4.39 |
| Apr 19, 1978 | 4.39 |
| Apr 18, 1978 | 4.39 |
| Apr 17, 1978 | 4.39 |
| Apr 14, 1978 | 4.38 |
| Apr 13, 1978 | 4.38 |
| Apr 12, 1978 | 4.38 |
| Apr 11, 1978 | 4.38 |
| Apr 10, 1978 | 4.38 |
| Apr 7, 1978 | 4.38 |
| Apr 6, 1978 | 4.38 |
| Apr 5, 1978 | 4.38 |
| Apr 4, 1978 | 4.38 |
| Apr 3, 1978 | 4.38 |
| Mar 31, 1978 | 4.38 |
| Mar 30, 1978 | 4.38 |
| Mar 29, 1978 | 4.38 |
| Mar 28, 1978 | 4.38 |
| Mar 27, 1978 | 4.38 |
| Mar 23, 1978 | 4.38 |
| Mar 22, 1978 | 4.38 |
| Mar 21, 1978 | 4.38 |
| Mar 20, 1978 | 4.38 |
| Mar 17, 1978 | 4.38 |
| Mar 16, 1978 | 4.38 |
| Mar 15, 1978 | 4.38 |
| Mar 14, 1978 | 4.38 |
| Mar 13, 1978 | 4.38 |
| Mar 10, 1978 | 4.38 |
| Mar 9, 1978 | 4.38 |
| Mar 8, 1978 | 4.38 |
| Mar 7, 1978 | 4.39 |
| Mar 6, 1978 | 4.39 |
| Mar 3, 1978 | 4.39 |
| Mar 2, 1978 | 4.39 |
| Mar 1, 1978 | 4.39 |
| Feb 28, 1978 | 4.39 |
| Feb 27, 1978 | 4.39 |
| Feb 24, 1978 | 4.39 |
| Feb 23, 1978 | 4.39 |
| Feb 22, 1978 | 4.39 |
| Feb 21, 1978 | 4.39 |
| Feb 17, 1978 | 4.39 |
| Feb 16, 1978 | 4.39 |
| Feb 15, 1978 | 4.39 |
| Feb 14, 1978 | 4.39 |
| Feb 13, 1978 | 4.39 |
| Feb 10, 1978 | 4.39 |
| Feb 9, 1978 | 4.39 |
| Feb 8, 1978 | 4.39 |
| Feb 7, 1978 | 4.38 |
| Feb 6, 1978 | 4.38 |
| Feb 3, 1978 | 4.38 |
| Feb 2, 1978 | 4.38 |
| Feb 1, 1978 | 4.38 |
| Jan 31, 1978 | 4.38 |
| Jan 30, 1978 | 4.38 |
| Jan 27, 1978 | 4.38 |
| Jan 26, 1978 | 4.38 |
| Jan 25, 1978 | 4.38 |
| Jan 24, 1978 | 4.38 |
| Jan 23, 1978 | 4.38 |
| Jan 20, 1978 | 4.37 |
| Jan 19, 1978 | 4.37 |
| Jan 18, 1978 | 4.37 |
| Jan 17, 1978 | 4.37 |
| Jan 16, 1978 | 4.37 |
| Jan 13, 1978 | 4.37 |
| Jan 12, 1978 | 4.37 |
| Jan 11, 1978 | 4.37 |
| Jan 10, 1978 | 4.37 |
| Jan 9, 1978 | 4.37 |
| Jan 6, 1978 | 4.37 |
| Jan 5, 1978 | 4.37 |
| Jan 4, 1978 | 4.37 |
| Jan 3, 1978 | 4.36 |
| Dec 30, 1977 | 4.36 |
| Dec 29, 1977 | 4.36 |
| Dec 28, 1977 | 4.36 |
| Dec 27, 1977 | 4.36 |
| Dec 23, 1977 | 4.36 |
| Dec 22, 1977 | 4.36 |
| Dec 21, 1977 | 4.35 |
| Dec 20, 1977 | 4.35 |
| Dec 19, 1977 | 4.35 |
| Dec 16, 1977 | 4.35 |
| Dec 15, 1977 | 4.35 |
| Dec 14, 1977 | 4.35 |
| Dec 13, 1977 | 4.34 |
| Dec 12, 1977 | 4.34 |
| Dec 9, 1977 | 4.34 |
| Dec 8, 1977 | 4.34 |
| Dec 7, 1977 | 4.34 |
| Dec 6, 1977 | 4.33 |
| Dec 5, 1977 | 4.33 |
| Dec 2, 1977 | 4.33 |
| Dec 1, 1977 | 4.33 |
| Nov 30, 1977 | 4.33 |
| Nov 29, 1977 | 4.33 |
| Nov 28, 1977 | 4.33 |
| Nov 25, 1977 | 4.33 |
| Nov 23, 1977 | 4.33 |
| Nov 22, 1977 | 4.33 |
| Nov 21, 1977 | 4.33 |
| Nov 18, 1977 | 4.33 |
| Nov 17, 1977 | 4.33 |
| Nov 16, 1977 | 4.33 |
| Nov 15, 1977 | 4.33 |
| Nov 14, 1977 | 4.33 |
| Nov 11, 1977 | 4.33 |
| Nov 10, 1977 | 4.34 |
| Nov 9, 1977 | 4.34 |
| Nov 8, 1977 | 4.34 |
| Nov 7, 1977 | 4.34 |
| Nov 4, 1977 | 4.34 |
| Nov 3, 1977 | 4.35 |
| Nov 2, 1977 | 4.35 |
| Nov 1, 1977 | 4.35 |
| Oct 31, 1977 | 4.36 |
| Oct 28, 1977 | 4.36 |
| Oct 27, 1977 | 4.36 |
| Oct 26, 1977 | 4.37 |
| Oct 25, 1977 | 4.37 |
| Oct 24, 1977 | 4.38 |
| Oct 21, 1977 | 4.38 |
| Oct 20, 1977 | 4.38 |
| Oct 19, 1977 | 4.39 |
| Oct 18, 1977 | 4.39 |
| Oct 17, 1977 | 4.40 |
| Oct 14, 1977 | 4.40 |
| Oct 13, 1977 | 4.40 |
| Oct 12, 1977 | 4.41 |
| Oct 11, 1977 | 4.41 |
| Oct 10, 1977 | 4.41 |
| Oct 7, 1977 | 4.41 |
| Oct 6, 1977 | 4.42 |
| Oct 5, 1977 | 4.42 |
| Oct 4, 1977 | 4.42 |
| Oct 3, 1977 | 4.42 |
| Sep 30, 1977 | 4.42 |
| Sep 29, 1977 | 4.42 |
| Sep 28, 1977 | 4.43 |
| Sep 27, 1977 | 4.43 |
| Sep 26, 1977 | 4.43 |
| Sep 23, 1977 | 4.43 |
| Sep 22, 1977 | 4.43 |
| Sep 21, 1977 | 4.44 |
| Sep 20, 1977 | 4.44 |
| Sep 19, 1977 | 4.44 |
| Sep 16, 1977 | 4.44 |
| Sep 15, 1977 | 4.44 |
| Sep 14, 1977 | 4.44 |
| Sep 13, 1977 | 4.45 |
| Sep 12, 1977 | 4.45 |
| Sep 9, 1977 | 4.45 |
| Sep 8, 1977 | 4.45 |
| Sep 7, 1977 | 4.45 |
| Sep 6, 1977 | 4.45 |
| Sep 2, 1977 | 4.45 |
| Sep 1, 1977 | 4.45 |
| Aug 31, 1977 | 4.45 |
| Aug 30, 1977 | 4.45 |
| Aug 29, 1977 | 4.45 |
| Aug 26, 1977 | 4.45 |
| Aug 25, 1977 | 4.45 |
| Aug 24, 1977 | 4.45 |
| Aug 23, 1977 | 4.45 |
| Aug 22, 1977 | 4.45 |
| Aug 19, 1977 | 4.45 |
| Aug 18, 1977 | 4.46 |
| Aug 17, 1977 | 4.46 |
| Aug 16, 1977 | 4.46 |
| Aug 15, 1977 | 4.46 |
| Aug 12, 1977 | 4.46 |
| Aug 11, 1977 | 4.46 |
| Aug 10, 1977 | 4.46 |
| Aug 9, 1977 | 4.46 |
| Aug 8, 1977 | 4.46 |
| Aug 5, 1977 | 4.47 |
| Aug 4, 1977 | 4.47 |
| Aug 3, 1977 | 4.47 |
| Aug 2, 1977 | 4.47 |
| Aug 1, 1977 | 4.47 |
| Jul 29, 1977 | 4.48 |
| Jul 28, 1977 | 4.48 |
| Jul 27, 1977 | 4.48 |
| Jul 26, 1977 | 4.48 |
| Jul 25, 1977 | 4.48 |
| Jul 22, 1977 | 4.49 |
| Jul 21, 1977 | 4.49 |
| Jul 20, 1977 | 4.49 |
| Jul 19, 1977 | 4.49 |
| Jul 18, 1977 | 4.50 |
| Jul 15, 1977 | 4.50 |
| Jul 13, 1977 | 4.50 |
| Jul 12, 1977 | 4.50 |
| Jul 11, 1977 | 4.51 |
| Jul 8, 1977 | 4.51 |
| Jul 7, 1977 | 4.51 |
| Jul 6, 1977 | 4.51 |
| Jul 5, 1977 | 4.51 |
| Jul 1, 1977 | 4.52 |
| Jun 30, 1977 | 4.52 |
| Jun 29, 1977 | 4.52 |
| Jun 28, 1977 | 4.52 |
| Jun 27, 1977 | 4.52 |
| Jun 24, 1977 | 4.52 |
| Jun 23, 1977 | 4.52 |
| Jun 22, 1977 | 4.52 |
| Jun 21, 1977 | 4.52 |
| Jun 20, 1977 | 4.53 |
| Jun 17, 1977 | 4.53 |
| Jun 16, 1977 | 4.53 |
| Jun 15, 1977 | 4.53 |
| Jun 14, 1977 | 4.53 |
| Jun 13, 1977 | 4.53 |
| Jun 10, 1977 | 4.53 |
| Jun 9, 1977 | 4.53 |
| Jun 8, 1977 | 4.53 |
| Jun 7, 1977 | 4.53 |
| Jun 6, 1977 | 4.53 |
| Jun 3, 1977 | 4.53 |
| Jun 2, 1977 | 4.53 |
| Jun 1, 1977 | 4.54 |
| May 31, 1977 | 4.54 |
| May 27, 1977 | 4.54 |
| May 26, 1977 | 4.54 |
| May 25, 1977 | 4.55 |
| May 24, 1977 | 4.55 |
| May 23, 1977 | 4.55 |
| May 20, 1977 | 4.55 |
| May 19, 1977 | 4.56 |
| May 18, 1977 | 4.56 |
| May 17, 1977 | 4.56 |
| May 16, 1977 | 4.56 |
| May 13, 1977 | 4.57 |
| May 12, 1977 | 4.57 |
| May 11, 1977 | 4.57 |
| May 10, 1977 | 4.57 |
| May 9, 1977 | 4.58 |
| May 6, 1977 | 4.58 |
| May 5, 1977 | 4.58 |
| May 4, 1977 | 4.59 |
| May 3, 1977 | 4.59 |
| May 2, 1977 | 4.60 |
| Apr 29, 1977 | 4.60 |
| Apr 28, 1977 | 4.61 |
| Apr 27, 1977 | 4.61 |
| Apr 26, 1977 | 4.62 |
| Apr 25, 1977 | 4.62 |
| Apr 22, 1977 | 4.63 |
| Apr 21, 1977 | 4.63 |
| Apr 20, 1977 | 4.64 |
| Apr 19, 1977 | 4.64 |
| Apr 18, 1977 | 4.65 |
| Apr 15, 1977 | 4.65 |
| Apr 14, 1977 | 4.65 |
| Apr 13, 1977 | 4.66 |
| Apr 12, 1977 | 4.66 |
| Apr 11, 1977 | 4.66 |
| Apr 7, 1977 | 4.67 |
| Apr 6, 1977 | 4.67 |
| Apr 5, 1977 | 4.67 |
| Apr 4, 1977 | 4.68 |
| Apr 1, 1977 | 4.68 |
| Mar 31, 1977 | 4.68 |
| Mar 30, 1977 | 4.68 |
| Mar 29, 1977 | 4.68 |
| Mar 28, 1977 | 4.69 |
| Mar 25, 1977 | 4.69 |
| Mar 24, 1977 | 4.69 |
| Mar 23, 1977 | 4.69 |
| Mar 22, 1977 | 4.69 |
| Mar 21, 1977 | 4.70 |
| Mar 18, 1977 | 4.70 |
| Mar 17, 1977 | 4.70 |
| Mar 16, 1977 | 4.70 |
| Mar 15, 1977 | 4.70 |
| Mar 14, 1977 | 4.70 |
| Mar 11, 1977 | 4.70 |
| Mar 10, 1977 | 4.70 |
| Mar 9, 1977 | 4.71 |
| Mar 8, 1977 | 4.71 |
| Mar 7, 1977 | 4.71 |
| Mar 4, 1977 | 4.72 |
| Mar 3, 1977 | 4.72 |
| Mar 2, 1977 | 4.72 |
| Mar 1, 1977 | 4.73 |
| Feb 28, 1977 | 4.73 |
| Feb 25, 1977 | 4.74 |
| Feb 24, 1977 | 4.74 |
| Feb 23, 1977 | 4.75 |
| Feb 22, 1977 | 4.76 |
| Feb 18, 1977 | 4.76 |
| Feb 17, 1977 | 4.77 |
| Feb 16, 1977 | 4.77 |
| Feb 15, 1977 | 4.78 |
| Feb 14, 1977 | 4.78 |
| Feb 11, 1977 | 4.79 |
| Feb 10, 1977 | 4.79 |
| Feb 9, 1977 | 4.79 |
| Feb 8, 1977 | 4.80 |
| Feb 7, 1977 | 4.80 |
| Feb 4, 1977 | 4.81 |
| Feb 3, 1977 | 4.81 |
| Feb 2, 1977 | 4.81 |
| Feb 1, 1977 | 4.82 |
| Jan 31, 1977 | 4.82 |
| Jan 28, 1977 | 4.82 |
| Jan 27, 1977 | 4.83 |
| Jan 26, 1977 | 4.83 |
| Jan 25, 1977 | 4.83 |
| Jan 24, 1977 | 4.83 |
| Jan 21, 1977 | 4.84 |
| Jan 20, 1977 | 4.84 |
| Jan 19, 1977 | 4.84 |
| Jan 18, 1977 | 4.84 |
| Jan 17, 1977 | 4.85 |
| Jan 14, 1977 | 4.85 |
| Jan 13, 1977 | 4.85 |
| Jan 12, 1977 | 4.85 |
| Jan 11, 1977 | 4.85 |
| Jan 10, 1977 | 4.85 |
| Jan 7, 1977 | 4.85 |
| Jan 6, 1977 | 4.86 |
| Jan 5, 1977 | 4.86 |
| Jan 4, 1977 | 4.86 |
| Jan 3, 1977 | 4.86 |
| Dec 31, 1976 | 4.86 |
| Dec 30, 1976 | 4.86 |
| Dec 29, 1976 | 4.86 |
| Dec 28, 1976 | 4.86 |
| Dec 27, 1976 | 4.86 |
| Dec 23, 1976 | 4.87 |
| Dec 22, 1976 | 4.87 |
| Dec 21, 1976 | 4.87 |
| Dec 20, 1976 | 4.87 |
| Dec 17, 1976 | 4.87 |
| Dec 16, 1976 | 4.87 |
| Dec 15, 1976 | 4.88 |
| Dec 14, 1976 | 4.88 |
| Dec 13, 1976 | 4.88 |
| Dec 10, 1976 | 4.88 |
| Dec 9, 1976 | 4.88 |
| Dec 8, 1976 | 4.89 |
| Dec 7, 1976 | 4.89 |
| Dec 6, 1976 | 4.89 |
| Dec 3, 1976 | 4.89 |
| Dec 2, 1976 | 4.89 |
| Dec 1, 1976 | 4.90 |
| Nov 30, 1976 | 4.90 |
| Nov 29, 1976 | 4.90 |
| Nov 26, 1976 | 4.90 |
| Nov 24, 1976 | 4.90 |
| Nov 23, 1976 | 4.91 |
| Nov 22, 1976 | 4.91 |
| Nov 19, 1976 | 4.91 |
| Nov 18, 1976 | 4.91 |
| Nov 17, 1976 | 4.92 |
| Nov 16, 1976 | 4.92 |
| Nov 15, 1976 | 4.93 |
| Nov 12, 1976 | 4.93 |
| Nov 11, 1976 | 4.93 |
| Nov 10, 1976 | 4.94 |
| Nov 9, 1976 | 4.94 |
| Nov 8, 1976 | 4.94 |
| Nov 5, 1976 | 4.95 |
| Nov 4, 1976 | 4.95 |
| Nov 3, 1976 | 4.95 |
| Nov 1, 1976 | 4.95 |
| Oct 29, 1976 | 4.96 |
| Oct 28, 1976 | 4.96 |
| Oct 27, 1976 | 4.96 |
| Oct 26, 1976 | 4.96 |
| Oct 25, 1976 | 4.96 |
| Oct 22, 1976 | 4.96 |
| Oct 21, 1976 | 4.96 |
| Oct 20, 1976 | 4.97 |
| Oct 19, 1976 | 4.97 |
| Oct 18, 1976 | 4.97 |
| Oct 15, 1976 | 4.97 |
| Oct 14, 1976 | 4.97 |
| Oct 13, 1976 | 4.97 |
| Oct 12, 1976 | 4.97 |
| Oct 11, 1976 | 4.97 |
| Oct 8, 1976 | 4.96 |
| Oct 7, 1976 | 4.96 |
| Oct 6, 1976 | 4.96 |
| Oct 5, 1976 | 4.96 |
| Oct 4, 1976 | 4.96 |
| Oct 1, 1976 | 4.95 |
| Sep 30, 1976 | 4.95 |
| Sep 29, 1976 | 4.95 |
| Sep 28, 1976 | 4.95 |
| Sep 27, 1976 | 4.95 |
| Sep 24, 1976 | 4.95 |
| Sep 23, 1976 | 4.95 |
| Sep 22, 1976 | 4.94 |
| Sep 21, 1976 | 4.94 |
| Sep 20, 1976 | 4.94 |
| Sep 17, 1976 | 4.94 |
| Sep 16, 1976 | 4.94 |
| Sep 15, 1976 | 4.94 |
| Sep 14, 1976 | 4.94 |
| Sep 13, 1976 | 4.94 |
| Sep 10, 1976 | 4.94 |
| Sep 9, 1976 | 4.94 |
| Sep 8, 1976 | 4.94 |
| Sep 7, 1976 | 4.94 |
| Sep 3, 1976 | 4.94 |
| Sep 2, 1976 | 4.94 |
| Sep 1, 1976 | 4.94 |
| Aug 31, 1976 | 4.94 |
| Aug 30, 1976 | 4.94 |
| Aug 27, 1976 | 4.94 |
| Aug 26, 1976 | 4.94 |
| Aug 25, 1976 | 4.94 |
| Aug 24, 1976 | 4.94 |
| Aug 23, 1976 | 4.94 |
| Aug 20, 1976 | 4.94 |
| Aug 19, 1976 | 4.94 |
| Aug 18, 1976 | 4.94 |
| Aug 17, 1976 | 4.94 |
| Aug 16, 1976 | 4.94 |
| Aug 13, 1976 | 4.94 |
| Aug 12, 1976 | 4.94 |
| Aug 11, 1976 | 4.94 |
| Aug 10, 1976 | 4.94 |
| Aug 9, 1976 | 4.94 |
| Aug 6, 1976 | 4.94 |
| Aug 5, 1976 | 4.94 |
| Aug 4, 1976 | 4.94 |
| Aug 3, 1976 | 4.94 |
| Aug 2, 1976 | 4.94 |
| Jul 30, 1976 | 4.94 |
| Jul 29, 1976 | 4.94 |
| Jul 28, 1976 | 4.94 |
| Jul 27, 1976 | 4.94 |
| Jul 26, 1976 | 4.93 |
| Jul 23, 1976 | 4.93 |
| Jul 22, 1976 | 4.93 |
| Jul 21, 1976 | 4.93 |
| Jul 20, 1976 | 4.92 |
| Jul 19, 1976 | 4.92 |
| Jul 16, 1976 | 4.91 |
| Jul 15, 1976 | 4.91 |
| Jul 14, 1976 | 4.90 |
| Jul 13, 1976 | 4.90 |
| Jul 12, 1976 | 4.90 |
| Jul 9, 1976 | 4.89 |
| Jul 8, 1976 | 4.89 |
| Jul 7, 1976 | 4.88 |
| Jul 6, 1976 | 4.88 |
| Jul 2, 1976 | 4.87 |
| Jul 1, 1976 | 4.87 |
| Jun 30, 1976 | 4.86 |
| Jun 29, 1976 | 4.86 |
| Jun 28, 1976 | 4.86 |
| Jun 25, 1976 | 4.85 |
| Jun 24, 1976 | 4.85 |
| Jun 23, 1976 | 4.85 |
| Jun 22, 1976 | 4.84 |
| Jun 21, 1976 | 4.84 |
| Jun 18, 1976 | 4.84 |
| Jun 17, 1976 | 4.84 |
| Jun 16, 1976 | 4.84 |
| Jun 15, 1976 | 4.84 |
| Jun 14, 1976 | 4.83 |
| Jun 11, 1976 | 4.83 |
| Jun 10, 1976 | 4.83 |
| Jun 9, 1976 | 4.83 |
| Jun 8, 1976 | 4.83 |
| Jun 7, 1976 | 4.83 |
| Jun 4, 1976 | 4.83 |
| Jun 3, 1976 | 4.82 |
| Jun 2, 1976 | 4.82 |
| Jun 1, 1976 | 4.83 |
| May 28, 1976 | 4.83 |
| May 27, 1976 | 4.83 |
| May 26, 1976 | 4.83 |
| May 25, 1976 | 4.83 |
| May 24, 1976 | 4.83 |
| May 21, 1976 | 4.83 |
| May 20, 1976 | 4.83 |
| May 19, 1976 | 4.83 |
| May 18, 1976 | 4.82 |
| May 17, 1976 | 4.82 |
| May 14, 1976 | 4.82 |
| May 13, 1976 | 4.82 |
| May 12, 1976 | 4.82 |
| May 11, 1976 | 4.82 |
| May 10, 1976 | 4.81 |
| May 7, 1976 | 4.81 |
| May 6, 1976 | 4.81 |
| May 5, 1976 | 4.81 |
| May 4, 1976 | 4.81 |
| May 3, 1976 | 4.80 |
| Apr 30, 1976 | 4.80 |
| Apr 29, 1976 | 4.80 |
| Apr 28, 1976 | 4.80 |
| Apr 27, 1976 | 4.80 |
| Apr 26, 1976 | 4.80 |
| Apr 23, 1976 | 4.80 |
| Apr 22, 1976 | 4.80 |
| Apr 21, 1976 | 4.80 |
| Apr 20, 1976 | 4.80 |
| Apr 19, 1976 | 4.80 |
| Apr 15, 1976 | 4.80 |
| Apr 14, 1976 | 4.80 |
| Apr 13, 1976 | 4.80 |
| Apr 12, 1976 | 4.80 |
| Apr 9, 1976 | 4.80 |
| Apr 8, 1976 | 4.80 |
| Apr 7, 1976 | 4.80 |
| Apr 6, 1976 | 4.80 |
| Apr 5, 1976 | 4.80 |
| Apr 2, 1976 | 4.80 |
| Apr 1, 1976 | 4.80 |
| Mar 31, 1976 | 4.80 |
| Mar 30, 1976 | 4.80 |
| Mar 29, 1976 | 4.80 |
| Mar 26, 1976 | 4.80 |
| Mar 25, 1976 | 4.80 |
| Mar 24, 1976 | 4.80 |
| Mar 23, 1976 | 4.80 |
| Mar 22, 1976 | 4.80 |
| Mar 19, 1976 | 4.80 |
| Mar 18, 1976 | 4.80 |
| Mar 17, 1976 | 4.81 |
| Mar 16, 1976 | 4.81 |
| Mar 15, 1976 | 4.81 |
| Mar 12, 1976 | 4.81 |
| Mar 11, 1976 | 4.81 |
| Mar 10, 1976 | 4.82 |
| Mar 9, 1976 | 4.82 |
| Mar 8, 1976 | 4.82 |
| Mar 5, 1976 | 4.82 |
| Mar 4, 1976 | 4.82 |
| Mar 3, 1976 | 4.82 |
| Mar 2, 1976 | 4.82 |
| Mar 1, 1976 | 4.82 |
| Feb 27, 1976 | 4.82 |
| Feb 26, 1976 | 4.83 |
| Feb 25, 1976 | 4.83 |
| Feb 24, 1976 | 4.83 |
| Feb 23, 1976 | 4.83 |
| Feb 20, 1976 | 4.83 |
| Feb 19, 1976 | 4.83 |
| Feb 18, 1976 | 4.83 |
| Feb 17, 1976 | 4.83 |
| Feb 13, 1976 | 4.83 |
| Feb 12, 1976 | 4.83 |
| Feb 11, 1976 | 4.83 |
| Feb 10, 1976 | 4.83 |
| Feb 9, 1976 | 4.83 |
| Feb 6, 1976 | 4.83 |
| Feb 5, 1976 | 4.82 |
| Feb 4, 1976 | 4.82 |
| Feb 3, 1976 | 4.82 |
| Feb 2, 1976 | 4.81 |
| Jan 30, 1976 | 4.81 |
| Jan 29, 1976 | 4.81 |
| Jan 28, 1976 | 4.80 |
| Jan 27, 1976 | 4.80 |
| Jan 26, 1976 | 4.80 |
| Jan 23, 1976 | 4.79 |
| Jan 22, 1976 | 4.79 |
| Jan 21, 1976 | 4.79 |
| Jan 20, 1976 | 4.79 |
| Jan 19, 1976 | 4.78 |
| Jan 16, 1976 | 4.78 |
| Jan 15, 1976 | 4.78 |
| Jan 14, 1976 | 4.78 |
| Jan 13, 1976 | 4.77 |
| Jan 12, 1976 | 4.77 |
| Jan 9, 1976 | 4.77 |
| Jan 8, 1976 | 4.77 |
| Jan 7, 1976 | 4.76 |
| Jan 6, 1976 | 4.76 |
| Jan 5, 1976 | 4.76 |
| Jan 2, 1976 | 4.76 |
| Dec 31, 1975 | 4.75 |
| Dec 30, 1975 | 4.75 |
| Dec 29, 1975 | 4.75 |
| Dec 26, 1975 | 4.75 |
| Dec 24, 1975 | 4.75 |
| Dec 23, 1975 | 4.75 |
| Dec 22, 1975 | 4.75 |
| Dec 19, 1975 | 4.75 |
| Dec 18, 1975 | 4.75 |
| Dec 17, 1975 | 4.75 |
| Dec 16, 1975 | 4.75 |
| Dec 15, 1975 | 4.74 |
| Dec 12, 1975 | 4.74 |
| Dec 11, 1975 | 4.74 |
| Dec 10, 1975 | 4.74 |
| Dec 9, 1975 | 4.73 |
| Dec 8, 1975 | 4.73 |
| Dec 5, 1975 | 4.73 |
| Dec 4, 1975 | 4.72 |
| Dec 3, 1975 | 4.72 |
| Dec 2, 1975 | 4.71 |
| Dec 1, 1975 | 4.71 |
| Nov 28, 1975 | 4.70 |
| Nov 26, 1975 | 4.70 |
| Nov 25, 1975 | 4.70 |
| Nov 24, 1975 | 4.69 |
| Nov 21, 1975 | 4.69 |
| Nov 20, 1975 | 4.68 |
| Nov 19, 1975 | 4.68 |
| Nov 18, 1975 | 4.68 |
| Nov 17, 1975 | 4.67 |
| Nov 14, 1975 | 4.67 |
| Nov 13, 1975 | 4.66 |
| Nov 12, 1975 | 4.66 |
| Nov 11, 1975 | 4.65 |
| Nov 10, 1975 | 4.65 |
| Nov 7, 1975 | 4.65 |
| Nov 6, 1975 | 4.64 |
| Nov 5, 1975 | 4.63 |
| Nov 4, 1975 | 4.63 |
| Nov 3, 1975 | 4.62 |
| Oct 31, 1975 | 4.62 |
| Oct 30, 1975 | 4.61 |
| Oct 29, 1975 | 4.60 |
| Oct 28, 1975 | 4.59 |
| Oct 27, 1975 | 4.59 |
| Oct 24, 1975 | 4.58 |
| Oct 23, 1975 | 4.57 |
| Oct 22, 1975 | 4.56 |
| Oct 21, 1975 | 4.55 |
| Oct 20, 1975 | 4.55 |
| Oct 17, 1975 | 4.54 |
| Oct 16, 1975 | 4.53 |
| Oct 15, 1975 | 4.52 |
| Oct 14, 1975 | 4.52 |
| Oct 13, 1975 | 4.51 |
| Oct 10, 1975 | 4.50 |
| Oct 9, 1975 | 4.49 |
| Oct 8, 1975 | 4.49 |
| Oct 7, 1975 | 4.48 |
| Oct 6, 1975 | 4.47 |
| Oct 3, 1975 | 4.47 |
| Oct 2, 1975 | 4.46 |
| Oct 1, 1975 | 4.45 |
| Sep 30, 1975 | 4.45 |
| Sep 29, 1975 | 4.44 |
| Sep 26, 1975 | 4.44 |
| Sep 25, 1975 | 4.43 |
| Sep 24, 1975 | 4.42 |
| Sep 23, 1975 | 4.42 |
| Sep 22, 1975 | 4.41 |
| Sep 19, 1975 | 4.40 |
| Sep 18, 1975 | 4.40 |
| Sep 17, 1975 | 4.39 |
| Sep 16, 1975 | 4.39 |
| Sep 15, 1975 | 4.38 |
| Sep 12, 1975 | 4.38 |
| Sep 11, 1975 | 4.37 |
| Sep 10, 1975 | 4.37 |
| Sep 9, 1975 | 4.36 |
| Sep 8, 1975 | 4.36 |
| Sep 5, 1975 | 4.35 |
| Sep 4, 1975 | 4.35 |
| Sep 3, 1975 | 4.34 |
| Sep 2, 1975 | 4.34 |
| Aug 29, 1975 | 4.33 |
| Aug 28, 1975 | 4.33 |
| Aug 27, 1975 | 4.32 |
| Aug 26, 1975 | 4.32 |
| Aug 25, 1975 | 4.31 |
| Aug 22, 1975 | 4.31 |
| Aug 21, 1975 | 4.31 |
| Aug 20, 1975 | 4.30 |
| Aug 19, 1975 | 4.30 |
| Aug 18, 1975 | 4.29 |
| Aug 15, 1975 | 4.29 |
| Aug 14, 1975 | 4.28 |
| Aug 13, 1975 | 4.28 |
| Aug 12, 1975 | 4.27 |
| Aug 11, 1975 | 4.26 |
| Aug 8, 1975 | 4.26 |
| Aug 7, 1975 | 4.25 |
| Aug 6, 1975 | 4.24 |
| Aug 5, 1975 | 4.23 |
| Aug 4, 1975 | 4.23 |
| Aug 1, 1975 | 4.22 |
| Jul 31, 1975 | 4.21 |
| Jul 30, 1975 | 4.21 |
| Jul 29, 1975 | 4.20 |
| Jul 28, 1975 | 4.19 |
| Jul 25, 1975 | 4.18 |
| Jul 24, 1975 | 4.17 |
| Jul 23, 1975 | 4.16 |
| Jul 22, 1975 | 4.15 |
| Jul 21, 1975 | 4.14 |
| Jul 18, 1975 | 4.13 |
| Jul 17, 1975 | 4.12 |
| Jul 16, 1975 | 4.11 |
| Jul 15, 1975 | 4.10 |
| Jul 14, 1975 | 4.08 |
| Jul 11, 1975 | 4.07 |
| Jul 10, 1975 | 4.06 |
| Jul 9, 1975 | 4.05 |
| Jul 8, 1975 | 4.04 |
| Jul 7, 1975 | 4.02 |
| Jul 3, 1975 | 4.01 |
| Jul 2, 1975 | 4.00 |
| Jul 1, 1975 | 3.98 |
| Jun 30, 1975 | 3.97 |
| Jun 27, 1975 | 3.96 |
| Jun 26, 1975 | 3.94 |
| Jun 25, 1975 | 3.93 |
| Jun 24, 1975 | 3.92 |
| Jun 23, 1975 | 3.91 |
| Jun 20, 1975 | 3.90 |
| Jun 19, 1975 | 3.89 |
| Jun 18, 1975 | 3.88 |
| Jun 17, 1975 | 3.86 |
| Jun 16, 1975 | 3.85 |
| Jun 13, 1975 | 3.84 |
| Jun 12, 1975 | 3.83 |
| Jun 11, 1975 | 3.82 |
| Jun 10, 1975 | 3.81 |
| Jun 9, 1975 | 3.80 |
| Jun 6, 1975 | 3.79 |
| Jun 5, 1975 | 3.78 |
| Jun 4, 1975 | 3.77 |
| Jun 3, 1975 | 3.76 |
| Jun 2, 1975 | 3.75 |
| May 30, 1975 | 3.74 |
| May 29, 1975 | 3.73 |
| May 28, 1975 | 3.72 |
| May 27, 1975 | 3.71 |
| May 23, 1975 | 3.70 |
| May 22, 1975 | 3.70 |
| May 21, 1975 | 3.69 |
| May 20, 1975 | 3.68 |
| May 19, 1975 | 3.67 |
| May 16, 1975 | 3.66 |
| May 15, 1975 | 3.65 |
| May 14, 1975 | 3.64 |
| May 13, 1975 | 3.63 |
| May 12, 1975 | 3.62 |
| May 9, 1975 | 3.62 |
| May 8, 1975 | 3.61 |
| May 7, 1975 | 3.60 |
| May 6, 1975 | 3.59 |
| May 5, 1975 | 3.58 |
| May 2, 1975 | 3.57 |
| May 1, 1975 | 3.56 |
| Apr 30, 1975 | 3.56 |
| Apr 29, 1975 | 3.55 |
| Apr 28, 1975 | 3.54 |
| Apr 25, 1975 | 3.54 |
| Apr 24, 1975 | 3.53 |
| Apr 23, 1975 | 3.52 |
| Apr 22, 1975 | 3.52 |
| Apr 21, 1975 | 3.51 |
| Apr 18, 1975 | 3.51 |
| Apr 17, 1975 | 3.50 |
| Apr 16, 1975 | 3.50 |
| Apr 15, 1975 | 3.50 |
| Apr 14, 1975 | 3.49 |
| Apr 11, 1975 | 3.49 |
| Apr 10, 1975 | 3.49 |
| Apr 9, 1975 | 3.48 |
| Apr 8, 1975 | 3.48 |
| Apr 7, 1975 | 3.48 |
| Apr 4, 1975 | 3.48 |
| Apr 3, 1975 | 3.48 |
| Apr 2, 1975 | 3.48 |
| Apr 1, 1975 | 3.47 |
| Mar 31, 1975 | 3.47 |
| Mar 27, 1975 | 3.47 |
| Mar 26, 1975 | 3.47 |
| Mar 25, 1975 | 3.48 |
| Mar 24, 1975 | 3.48 |
| Mar 21, 1975 | 3.48 |
| Mar 20, 1975 | 3.48 |
| Mar 19, 1975 | 3.48 |
| Mar 18, 1975 | 3.48 |
| Mar 17, 1975 | 3.48 |
| Mar 14, 1975 | 3.48 |
| Mar 13, 1975 | 3.47 |
| Mar 12, 1975 | 3.47 |
| Mar 11, 1975 | 3.47 |
| Mar 10, 1975 | 3.47 |
| Mar 7, 1975 | 3.47 |
| Mar 6, 1975 | 3.46 |
| Mar 5, 1975 | 3.46 |
| Mar 4, 1975 | 3.46 |
| Mar 3, 1975 | 3.46 |
| Feb 28, 1975 | 3.45 |
| Feb 27, 1975 | 3.45 |
| Feb 26, 1975 | 3.45 |
| Feb 25, 1975 | 3.45 |
| Feb 24, 1975 | 3.45 |
| Feb 21, 1975 | 3.45 |
| Feb 20, 1975 | 3.45 |
| Feb 19, 1975 | 3.46 |
| Feb 18, 1975 | 3.46 |
| Feb 14, 1975 | 3.46 |
| Feb 13, 1975 | 3.46 |
| Feb 12, 1975 | 3.46 |
| Feb 11, 1975 | 3.46 |
| Feb 10, 1975 | 3.46 |
| Feb 7, 1975 | 3.46 |
| Feb 6, 1975 | 3.46 |
| Feb 5, 1975 | 3.47 |
| Feb 4, 1975 | 3.47 |
| Feb 3, 1975 | 3.47 |
| Jan 31, 1975 | 3.47 |
| Jan 30, 1975 | 3.47 |
| Jan 29, 1975 | 3.47 |
| Jan 28, 1975 | 3.47 |
| Jan 27, 1975 | 3.47 |
| Jan 24, 1975 | 3.48 |
| Jan 23, 1975 | 3.48 |
| Jan 22, 1975 | 3.48 |
| Jan 21, 1975 | 3.48 |
| Jan 20, 1975 | 3.48 |
| Jan 17, 1975 | 3.48 |
| Jan 16, 1975 | 3.49 |
| Jan 15, 1975 | 3.49 |
| Jan 14, 1975 | 3.49 |
| Jan 13, 1975 | 3.50 |
| Jan 10, 1975 | 3.50 |
| Jan 9, 1975 | 3.50 |
| Jan 8, 1975 | 3.51 |
| Jan 7, 1975 | 3.52 |
| Jan 6, 1975 | 3.52 |
| Jan 3, 1975 | 3.53 |
| Jan 2, 1975 | 3.53 |
| Dec 31, 1974 | 3.54 |
| Dec 30, 1974 | 3.54 |
| Dec 27, 1974 | 3.55 |
| Dec 26, 1974 | 3.56 |
| Dec 24, 1974 | 3.56 |
| Dec 23, 1974 | 3.57 |
| Dec 20, 1974 | 3.58 |
| Dec 19, 1974 | 3.58 |
| Dec 18, 1974 | 3.59 |
| Dec 17, 1974 | 3.59 |
| Dec 16, 1974 | 3.60 |
| Dec 13, 1974 | 3.60 |
| Dec 12, 1974 | 3.60 |
| Dec 11, 1974 | 3.61 |
| Dec 10, 1974 | 3.61 |
| Dec 9, 1974 | 3.61 |
| Dec 6, 1974 | 3.62 |
| Dec 5, 1974 | 3.62 |
| Dec 4, 1974 | 3.62 |
| Dec 3, 1974 | 3.63 |
| Dec 2, 1974 | 3.63 |
| Nov 29, 1974 | 3.64 |
| Nov 27, 1974 | 3.64 |
| Nov 26, 1974 | 3.64 |
| Nov 25, 1974 | 3.65 |
| Nov 22, 1974 | 3.65 |
| Nov 21, 1974 | 3.66 |
| Nov 20, 1974 | 3.66 |
| Nov 19, 1974 | 3.66 |
| Nov 18, 1974 | 3.67 |
| Nov 15, 1974 | 3.67 |
| Nov 14, 1974 | 3.68 |
| Nov 13, 1974 | 3.68 |
| Nov 12, 1974 | 3.69 |
| Nov 11, 1974 | 3.69 |
| Nov 8, 1974 | 3.69 |
| Nov 7, 1974 | 3.70 |
| Nov 6, 1974 | 3.70 |
| Nov 5, 1974 | 3.71 |
| Nov 4, 1974 | 3.71 |
| Nov 1, 1974 | 3.71 |
| Oct 31, 1974 | 3.72 |
| Oct 30, 1974 | 3.72 |
| Oct 29, 1974 | 3.72 |
| Oct 28, 1974 | 3.73 |
| Oct 25, 1974 | 3.73 |
| Oct 24, 1974 | 3.73 |
| Oct 23, 1974 | 3.74 |
| Oct 22, 1974 | 3.74 |
| Oct 21, 1974 | 3.75 |
| Oct 18, 1974 | 3.76 |
| Oct 17, 1974 | 3.76 |
| Oct 16, 1974 | 3.77 |
| Oct 15, 1974 | 3.78 |
| Oct 14, 1974 | 3.78 |
| Oct 11, 1974 | 3.79 |
| Oct 10, 1974 | 3.80 |
| Oct 9, 1974 | 3.80 |
| Oct 8, 1974 | 3.81 |
| Oct 7, 1974 | 3.82 |
| Oct 4, 1974 | 3.83 |
| Oct 3, 1974 | 3.84 |
| Oct 2, 1974 | 3.84 |
| Oct 1, 1974 | 3.85 |
| Sep 30, 1974 | 3.86 |
| Sep 27, 1974 | 3.87 |
| Sep 26, 1974 | 3.88 |
| Sep 25, 1974 | 3.89 |
| Sep 24, 1974 | 3.90 |
| Sep 23, 1974 | 3.91 |
| Sep 20, 1974 | 3.92 |
| Sep 19, 1974 | 3.93 |
| Sep 18, 1974 | 3.94 |
| Sep 17, 1974 | 3.95 |
| Sep 16, 1974 | 3.96 |
| Sep 13, 1974 | 3.97 |
| Sep 12, 1974 | 3.98 |
| Sep 11, 1974 | 3.99 |
| Sep 10, 1974 | 4.00 |
| Sep 9, 1974 | 4.01 |
| Sep 6, 1974 | 4.02 |
| Sep 5, 1974 | 4.03 |
| Sep 4, 1974 | 4.04 |
| Sep 3, 1974 | 4.05 |
| Aug 30, 1974 | 4.06 |
| Aug 29, 1974 | 4.07 |
| Aug 28, 1974 | 4.08 |
| Aug 27, 1974 | 4.09 |
| Aug 26, 1974 | 4.10 |
| Aug 23, 1974 | 4.12 |
| Aug 22, 1974 | 4.13 |
| Aug 21, 1974 | 4.14 |
| Aug 20, 1974 | 4.15 |
| Aug 19, 1974 | 4.17 |
| Aug 16, 1974 | 4.18 |
| Aug 15, 1974 | 4.19 |
| Aug 14, 1974 | 4.20 |
| Aug 13, 1974 | 4.22 |
| Aug 12, 1974 | 4.23 |
| Aug 9, 1974 | 4.24 |
| Aug 8, 1974 | 4.26 |
| Aug 7, 1974 | 4.27 |
| Aug 6, 1974 | 4.28 |
| Aug 5, 1974 | 4.29 |
| Aug 2, 1974 | 4.30 |
| Aug 1, 1974 | 4.32 |
| Jul 31, 1974 | 4.33 |
| Jul 30, 1974 | 4.34 |
| Jul 29, 1974 | 4.36 |
| Jul 26, 1974 | 4.37 |
| Jul 25, 1974 | 4.38 |
| Jul 24, 1974 | 4.39 |
| Jul 23, 1974 | 4.41 |
| Jul 22, 1974 | 4.42 |
| Jul 19, 1974 | 4.43 |
| Jul 18, 1974 | 4.45 |
| Jul 17, 1974 | 4.46 |
| Jul 16, 1974 | 4.48 |
| Jul 15, 1974 | 4.49 |
| Jul 12, 1974 | 4.50 |
| Jul 11, 1974 | 4.52 |
| Jul 10, 1974 | 4.53 |
| Jul 9, 1974 | 4.55 |
| Jul 8, 1974 | 4.56 |
| Jul 5, 1974 | 4.57 |
| Jul 3, 1974 | 4.58 |
| Jul 2, 1974 | 4.59 |
| Jul 1, 1974 | 4.60 |
| Jun 28, 1974 | 4.61 |
| Jun 27, 1974 | 4.62 |
| Jun 26, 1974 | 4.63 |
| Jun 25, 1974 | 4.63 |
| Jun 24, 1974 | 4.64 |
| Jun 21, 1974 | 4.65 |
| Jun 20, 1974 | 4.66 |
| Jun 19, 1974 | 4.67 |
| Jun 18, 1974 | 4.68 |
| Jun 17, 1974 | 4.69 |
| Jun 14, 1974 | 4.69 |
| Jun 13, 1974 | 4.70 |
| Jun 12, 1974 | 4.70 |
| Jun 11, 1974 | 4.71 |
| Jun 10, 1974 | 4.71 |
| Jun 7, 1974 | 4.72 |
| Jun 6, 1974 | 4.72 |
| Jun 5, 1974 | 4.73 |
| Jun 4, 1974 | 4.73 |
| Jun 3, 1974 | 4.74 |
| May 31, 1974 | 4.75 |
| May 30, 1974 | 4.75 |
| May 29, 1974 | 4.76 |
| May 28, 1974 | 4.76 |
| May 24, 1974 | 4.77 |
| May 23, 1974 | 4.78 |
| May 22, 1974 | 4.79 |
| May 21, 1974 | 4.80 |
| May 20, 1974 | 4.80 |
| May 17, 1974 | 4.81 |
| May 16, 1974 | 4.82 |
| May 15, 1974 | 4.83 |
| May 14, 1974 | 4.84 |
| May 13, 1974 | 4.84 |
| May 10, 1974 | 4.85 |
| May 9, 1974 | 4.86 |
| May 8, 1974 | 4.87 |
| May 7, 1974 | 4.88 |
| May 6, 1974 | 4.88 |
| May 3, 1974 | 4.89 |
| May 2, 1974 | 4.90 |
| May 1, 1974 | 4.90 |
| Apr 30, 1974 | 4.91 |
| Apr 29, 1974 | 4.91 |
| Apr 26, 1974 | 4.91 |
| Apr 25, 1974 | 4.92 |
| Apr 24, 1974 | 4.92 |
| Apr 23, 1974 | 4.92 |
| Apr 22, 1974 | 4.92 |
| Apr 19, 1974 | 4.92 |
| Apr 18, 1974 | 4.92 |
| Apr 17, 1974 | 4.93 |
| Apr 16, 1974 | 4.93 |
| Apr 15, 1974 | 4.93 |
| Apr 11, 1974 | 4.93 |
| Apr 10, 1974 | 4.93 |
| Apr 9, 1974 | 4.93 |
| Apr 8, 1974 | 4.94 |
| Apr 5, 1974 | 4.94 |
| Apr 4, 1974 | 4.94 |
| Apr 3, 1974 | 4.94 |
| Apr 2, 1974 | 4.95 |
| Apr 1, 1974 | 4.95 |
| Mar 29, 1974 | 4.95 |
| Mar 28, 1974 | 4.96 |
| Mar 27, 1974 | 4.96 |
| Mar 25, 1974 | 4.96 |
| Mar 22, 1974 | 4.97 |
| Mar 21, 1974 | 4.97 |
| Mar 20, 1974 | 4.97 |
| Mar 19, 1974 | 4.98 |
| Mar 18, 1974 | 4.98 |
| Mar 15, 1974 | 4.98 |
| Mar 14, 1974 | 4.98 |
| Mar 13, 1974 | 4.99 |
| Mar 12, 1974 | 4.99 |
| Mar 11, 1974 | 4.99 |
| Mar 8, 1974 | 5.00 |
| Mar 7, 1974 | 5.00 |
| Mar 6, 1974 | 5.00 |
| Mar 5, 1974 | 5.01 |
| Mar 4, 1974 | 5.01 |
| Mar 1, 1974 | 5.02 |
| Feb 28, 1974 | 5.02 |
| Feb 27, 1974 | 5.03 |
| Feb 26, 1974 | 5.04 |
| Feb 25, 1974 | 5.04 |
| Feb 22, 1974 | 5.05 |
| Feb 21, 1974 | 5.06 |
| Feb 20, 1974 | 5.07 |
| Feb 19, 1974 | 5.08 |
| Feb 15, 1974 | 5.09 |
| Feb 14, 1974 | 5.09 |
| Feb 13, 1974 | 5.10 |
| Feb 12, 1974 | 5.10 |
| Feb 11, 1974 | 5.11 |
| Feb 8, 1974 | 5.11 |
| Feb 7, 1974 | 5.12 |
| Feb 6, 1974 | 5.12 |
| Feb 5, 1974 | 5.13 |
| Feb 4, 1974 | 5.13 |
| Feb 1, 1974 | 5.14 |
| Jan 31, 1974 | 5.14 |
| Jan 30, 1974 | 5.15 |
| Jan 29, 1974 | 5.15 |
| Jan 28, 1974 | 5.16 |
| Jan 25, 1974 | 5.17 |
| Jan 24, 1974 | 5.17 |
| Jan 23, 1974 | 5.18 |
| Jan 22, 1974 | 5.18 |
| Jan 21, 1974 | 5.19 |
| Jan 18, 1974 | 5.19 |
| Jan 17, 1974 | 5.19 |
| Jan 16, 1974 | 5.20 |
| Jan 15, 1974 | 5.21 |
| Jan 14, 1974 | 5.21 |
| Jan 11, 1974 | 5.22 |
| Jan 10, 1974 | 5.23 |
| Jan 9, 1974 | 5.23 |
| Jan 8, 1974 | 5.24 |
| Jan 7, 1974 | 5.24 |
| Jan 4, 1974 | 5.25 |
| Jan 3, 1974 | 5.25 |
| Jan 2, 1974 | 5.26 |
| Dec 31, 1973 | 5.26 |
| Dec 28, 1973 | 5.27 |
| Dec 27, 1973 | 5.28 |
| Dec 26, 1973 | 5.28 |
| Dec 24, 1973 | 5.29 |
| Dec 21, 1973 | 5.29 |
| Dec 20, 1973 | 5.30 |
| Dec 19, 1973 | 5.31 |
| Dec 18, 1973 | 5.32 |
| Dec 17, 1973 | 5.32 |
| Dec 14, 1973 | 5.33 |
| Dec 13, 1973 | 5.33 |
| Dec 12, 1973 | 5.34 |
| Dec 11, 1973 | 5.35 |
| Dec 10, 1973 | 5.35 |
| Dec 7, 1973 | 5.36 |
| Dec 6, 1973 | 5.36 |
| Dec 5, 1973 | 5.37 |
| Dec 4, 1973 | 5.38 |
| Dec 3, 1973 | 5.39 |
| Nov 30, 1973 | 5.39 |
| Nov 29, 1973 | 5.40 |
| Nov 28, 1973 | 5.41 |
| Nov 27, 1973 | 5.41 |
| Nov 26, 1973 | 5.42 |
| Nov 23, 1973 | 5.43 |
| Nov 21, 1973 | 5.43 |
| Nov 20, 1973 | 5.44 |
| Nov 19, 1973 | 5.45 |
| Nov 16, 1973 | 5.45 |
| Nov 15, 1973 | 5.45 |
| Nov 14, 1973 | 5.45 |
| Nov 13, 1973 | 5.46 |
| Nov 12, 1973 | 5.46 |
| Nov 9, 1973 | 5.47 |
| Nov 8, 1973 | 5.47 |
| Nov 7, 1973 | 5.47 |
| Nov 6, 1973 | 5.48 |
| Nov 5, 1973 | 5.48 |
| Nov 2, 1973 | 5.48 |
| Nov 1, 1973 | 5.48 |
| Oct 31, 1973 | 5.48 |
| Oct 30, 1973 | 5.49 |
| Oct 29, 1973 | 5.49 |
| Oct 26, 1973 | 5.49 |
| Oct 25, 1973 | 5.49 |
| Oct 24, 1973 | 5.49 |
| Oct 23, 1973 | 5.49 |
| Oct 22, 1973 | 5.49 |
| Oct 19, 1973 | 5.48 |
| Oct 18, 1973 | 5.48 |
| Oct 17, 1973 | 5.48 |
| Oct 16, 1973 | 5.48 |
| Oct 15, 1973 | 5.48 |
| Oct 12, 1973 | 5.47 |
| Oct 11, 1973 | 5.47 |
| Oct 10, 1973 | 5.47 |
| Oct 9, 1973 | 5.47 |
| Oct 8, 1973 | 5.46 |
| Oct 5, 1973 | 5.46 |
| Oct 4, 1973 | 5.46 |
| Oct 3, 1973 | 5.45 |
| Oct 2, 1973 | 5.45 |
| Oct 1, 1973 | 5.45 |
| Sep 28, 1973 | 5.44 |
| Sep 27, 1973 | 5.44 |
| Sep 26, 1973 | 5.43 |
| Sep 25, 1973 | 5.43 |
| Sep 24, 1973 | 5.42 |
| Sep 21, 1973 | 5.42 |
| Sep 20, 1973 | 5.41 |
| Sep 19, 1973 | 5.41 |
| Sep 18, 1973 | 5.40 |
| Sep 17, 1973 | 5.40 |
| Sep 14, 1973 | 5.39 |
| Sep 13, 1973 | 5.39 |
| Sep 12, 1973 | 5.39 |
| Sep 11, 1973 | 5.39 |
| Sep 10, 1973 | 5.39 |
| Sep 7, 1973 | 5.39 |
| Sep 6, 1973 | 5.38 |
| Sep 5, 1973 | 5.38 |
| Sep 4, 1973 | 5.38 |
| Aug 31, 1973 | 5.38 |
| Aug 30, 1973 | 5.38 |
| Aug 29, 1973 | 5.37 |
| Aug 28, 1973 | 5.37 |
| Aug 27, 1973 | 5.37 |
| Aug 24, 1973 | 5.37 |
| Aug 23, 1973 | 5.37 |
| Aug 22, 1973 | 5.36 |
| Aug 21, 1973 | 5.36 |
| Aug 20, 1973 | 5.36 |
| Aug 17, 1973 | 5.36 |
| Aug 16, 1973 | 5.36 |
| Aug 15, 1973 | 5.36 |
| Aug 14, 1973 | 5.36 |
| Aug 13, 1973 | 5.36 |
| Aug 10, 1973 | 5.36 |
| Aug 9, 1973 | 5.35 |
| Aug 8, 1973 | 5.35 |
| Aug 7, 1973 | 5.35 |
| Aug 6, 1973 | 5.34 |
| Aug 3, 1973 | 5.34 |
| Aug 2, 1973 | 5.34 |
| Aug 1, 1973 | 5.34 |
| Jul 31, 1973 | 5.34 |
| Jul 30, 1973 | 5.34 |
| Jul 27, 1973 | 5.34 |
| Jul 26, 1973 | 5.34 |
| Jul 25, 1973 | 5.34 |
| Jul 24, 1973 | 5.34 |
| Jul 23, 1973 | 5.34 |
| Jul 20, 1973 | 5.34 |
| Jul 19, 1973 | 5.34 |
| Jul 18, 1973 | 5.34 |
| Jul 17, 1973 | 5.34 |
| Jul 16, 1973 | 5.34 |
| Jul 13, 1973 | 5.34 |
| Jul 12, 1973 | 5.34 |
| Jul 11, 1973 | 5.35 |
| Jul 10, 1973 | 5.35 |
| Jul 9, 1973 | 5.35 |
| Jul 6, 1973 | 5.36 |
| Jul 5, 1973 | 5.36 |
| Jul 3, 1973 | 5.37 |
| Jul 2, 1973 | 5.38 |
| Jun 29, 1973 | 5.38 |
| Jun 28, 1973 | 5.38 |
| Jun 27, 1973 | 5.39 |
| Jun 26, 1973 | 5.39 |
| Jun 25, 1973 | 5.40 |
| Jun 22, 1973 | 5.41 |
| Jun 21, 1973 | 5.42 |
| Jun 20, 1973 | 5.42 |
| Jun 19, 1973 | 5.43 |
| Jun 18, 1973 | 5.44 |
| Jun 15, 1973 | 5.44 |
| Jun 14, 1973 | 5.45 |
| Jun 13, 1973 | 5.45 |
| Jun 12, 1973 | 5.45 |
| Jun 11, 1973 | 5.46 |
| Jun 8, 1973 | 5.46 |
| Jun 7, 1973 | 5.47 |
| Jun 6, 1973 | 5.47 |
| Jun 5, 1973 | 5.48 |
| Jun 4, 1973 | 5.48 |
| Jun 1, 1973 | 5.49 |
| May 31, 1973 | 5.49 |
| May 30, 1973 | 5.49 |
| May 29, 1973 | 5.50 |
| May 25, 1973 | 5.50 |
| May 24, 1973 | 5.50 |
| May 23, 1973 | 5.51 |
| May 22, 1973 | 5.51 |
| May 21, 1973 | 5.51 |
| May 18, 1973 | 5.51 |
| May 17, 1973 | 5.52 |
| May 16, 1973 | 5.52 |
| May 15, 1973 | 5.52 |
| May 14, 1973 | 5.52 |
| May 11, 1973 | 5.52 |
| May 10, 1973 | 5.52 |
| May 9, 1973 | 5.52 |
| May 8, 1973 | 5.52 |
| May 7, 1973 | 5.52 |
| May 4, 1973 | 5.52 |
| May 3, 1973 | 5.52 |
| May 2, 1973 | 5.52 |
| May 1, 1973 | 5.52 |
| Apr 30, 1973 | 5.52 |
| Apr 27, 1973 | 5.53 |
| Apr 26, 1973 | 5.53 |
| Apr 25, 1973 | 5.54 |
| Apr 24, 1973 | 5.54 |
| Apr 23, 1973 | 5.54 |
| Apr 19, 1973 | 5.54 |
| Apr 18, 1973 | 5.55 |
| Apr 17, 1973 | 5.55 |
| Apr 16, 1973 | 5.55 |
| Apr 13, 1973 | 5.55 |
| Apr 12, 1973 | 5.55 |
| Apr 11, 1973 | 5.55 |
| Apr 10, 1973 | 5.55 |
| Apr 9, 1973 | 5.56 |
| Apr 6, 1973 | 5.56 |
| Apr 5, 1973 | 5.56 |
| Apr 4, 1973 | 5.56 |
| Apr 3, 1973 | 5.56 |
| Apr 2, 1973 | 5.56 |
| Mar 30, 1973 | 5.57 |
| Mar 29, 1973 | 5.57 |
| Mar 28, 1973 | 5.57 |
| Mar 27, 1973 | 5.57 |
| Mar 26, 1973 | 5.58 |
| Mar 23, 1973 | 5.58 |
| Mar 22, 1973 | 5.59 |
| Mar 21, 1973 | 5.59 |
| Mar 20, 1973 | 5.60 |
| Mar 19, 1973 | 5.60 |
| Mar 16, 1973 | 5.60 |
| Mar 15, 1973 | 5.61 |
| Mar 14, 1973 | 5.61 |
| Mar 13, 1973 | 5.61 |
| Mar 12, 1973 | 5.61 |
| Mar 9, 1973 | 5.62 |
| Mar 8, 1973 | 5.62 |
| Mar 7, 1973 | 5.62 |
| Mar 6, 1973 | 5.61 |
| Mar 5, 1973 | 5.61 |
| Mar 2, 1973 | 5.61 |
| Mar 1, 1973 | 5.62 |
| Feb 28, 1973 | 5.62 |
| Feb 27, 1973 | 5.62 |
| Feb 26, 1973 | 5.62 |
| Feb 23, 1973 | 5.62 |
| Feb 22, 1973 | 5.62 |
| Feb 21, 1973 | 5.62 |
| Feb 20, 1973 | 5.62 |
| Feb 16, 1973 | 5.62 |
| Feb 15, 1973 | 5.61 |
| Feb 14, 1973 | 5.61 |
| Feb 13, 1973 | 5.61 |
| Feb 12, 1973 | 5.61 |
| Feb 9, 1973 | 5.61 |
| Feb 8, 1973 | 5.61 |
| Feb 7, 1973 | 5.61 |
| Feb 6, 1973 | 5.61 |
| Feb 5, 1973 | 5.61 |
| Feb 2, 1973 | 5.61 |
| Feb 1, 1973 | 5.61 |
| Jan 31, 1973 | 5.61 |
| Jan 30, 1973 | 5.61 |
| Jan 29, 1973 | 5.60 |
| Jan 26, 1973 | 5.60 |
| Jan 24, 1973 | 5.60 |
| Jan 23, 1973 | 5.60 |
| Jan 22, 1973 | 5.59 |
| Jan 19, 1973 | 5.59 |
| Jan 18, 1973 | 5.59 |
| Jan 17, 1973 | 5.58 |
| Jan 16, 1973 | 5.58 |
| Jan 15, 1973 | 5.58 |
| Jan 12, 1973 | 5.57 |
| Jan 11, 1973 | 5.57 |
| Jan 10, 1973 | 5.56 |
| Jan 9, 1973 | 5.56 |
| Jan 8, 1973 | 5.56 |
| Jan 5, 1973 | 5.56 |
| Jan 4, 1973 | 5.55 |
| Jan 3, 1973 | 5.55 |
| Jan 2, 1973 | 5.55 |
| Dec 29, 1972 | 5.55 |
| Dec 27, 1972 | 5.55 |
| Dec 26, 1972 | 5.55 |
| Dec 22, 1972 | 5.55 |
| Dec 21, 1972 | 5.55 |
| Dec 20, 1972 | 5.55 |
| Dec 19, 1972 | 5.55 |
| Dec 18, 1972 | 5.55 |
| Dec 15, 1972 | 5.55 |
| Dec 14, 1972 | 5.55 |
| Dec 13, 1972 | 5.55 |
| Dec 12, 1972 | 5.55 |
| Dec 11, 1972 | 5.55 |
| Dec 8, 1972 | 5.54 |
| Dec 7, 1972 | 5.54 |
| Dec 6, 1972 | 5.54 |
| Dec 5, 1972 | 5.54 |
| Dec 4, 1972 | 5.54 |
| Dec 1, 1972 | 5.54 |
| Nov 30, 1972 | 5.54 |
| Nov 29, 1972 | 5.54 |
| Nov 28, 1972 | 5.54 |
| Nov 27, 1972 | 5.54 |
| Nov 24, 1972 | 5.54 |
| Nov 22, 1972 | 5.54 |
| Nov 21, 1972 | 5.54 |
| Nov 20, 1972 | 5.53 |
| Nov 17, 1972 | 5.53 |
| Nov 16, 1972 | 5.53 |
| Nov 15, 1972 | 5.53 |
| Nov 14, 1972 | 5.52 |
| Nov 13, 1972 | 5.52 |
| Nov 10, 1972 | 5.51 |
| Nov 9, 1972 | 5.51 |
| Nov 8, 1972 | 5.51 |
| Nov 6, 1972 | 5.51 |
| Nov 3, 1972 | 5.50 |
| Nov 2, 1972 | 5.50 |
| Nov 1, 1972 | 5.50 |
| Oct 31, 1972 | 5.50 |
| Oct 30, 1972 | 5.50 |
| Oct 27, 1972 | 5.49 |
| Oct 26, 1972 | 5.49 |
| Oct 25, 1972 | 5.49 |
| Oct 24, 1972 | 5.49 |
| Oct 23, 1972 | 5.48 |
| Oct 20, 1972 | 5.48 |
| Oct 19, 1972 | 5.48 |
| Oct 18, 1972 | 5.48 |
| Oct 17, 1972 | 5.48 |
| Oct 16, 1972 | 5.48 |
| Oct 13, 1972 | 5.47 |
| Oct 12, 1972 | 5.47 |
| Oct 11, 1972 | 5.47 |
| Oct 10, 1972 | 5.46 |
| Oct 9, 1972 | 5.46 |
| Oct 6, 1972 | 5.46 |
| Oct 5, 1972 | 5.45 |
| Oct 4, 1972 | 5.45 |
| Oct 3, 1972 | 5.45 |
| Oct 2, 1972 | 5.44 |
| Sep 29, 1972 | 5.44 |
| Sep 28, 1972 | 5.43 |
| Sep 27, 1972 | 5.43 |
| Sep 26, 1972 | 5.42 |
| Sep 25, 1972 | 5.42 |
| Sep 22, 1972 | 5.41 |
| Sep 21, 1972 | 5.41 |
| Sep 20, 1972 | 5.40 |
| Sep 19, 1972 | 5.40 |
| Sep 18, 1972 | 5.39 |
| Sep 15, 1972 | 5.38 |
| Sep 14, 1972 | 5.38 |
| Sep 13, 1972 | 5.37 |
| Sep 12, 1972 | 5.36 |
| Sep 11, 1972 | 5.36 |
| Sep 8, 1972 | 5.35 |
| Sep 7, 1972 | 5.34 |
| Sep 6, 1972 | 5.33 |
| Sep 5, 1972 | 5.32 |
| Sep 1, 1972 | 5.31 |
| Aug 31, 1972 | 5.31 |
| Aug 30, 1972 | 5.30 |
| Aug 29, 1972 | 5.29 |
| Aug 28, 1972 | 5.28 |
| Aug 25, 1972 | 5.27 |
| Aug 24, 1972 | 5.26 |
| Aug 23, 1972 | 5.25 |
| Aug 22, 1972 | 5.24 |
| Aug 21, 1972 | 5.23 |
| Aug 18, 1972 | 5.23 |
| Aug 17, 1972 | 5.22 |
| Aug 16, 1972 | 5.21 |
| Aug 15, 1972 | 5.20 |
| Aug 14, 1972 | 5.19 |
| Aug 11, 1972 | 5.18 |
| Aug 10, 1972 | 5.17 |
| Aug 9, 1972 | 5.16 |
| Aug 8, 1972 | 5.15 |
| Aug 7, 1972 | 5.14 |
| Aug 4, 1972 | 5.14 |
| Aug 3, 1972 | 5.13 |
| Aug 2, 1972 | 5.12 |
| Aug 1, 1972 | 5.11 |
| Jul 31, 1972 | 5.10 |
| Jul 28, 1972 | 5.10 |
| Jul 27, 1972 | 5.09 |
| Jul 26, 1972 | 5.08 |
| Jul 25, 1972 | 5.08 |
| Jul 24, 1972 | 5.08 |
| Jul 21, 1972 | 5.07 |
| Jul 20, 1972 | 5.07 |
| Jul 19, 1972 | 5.06 |
| Jul 18, 1972 | 5.05 |
| Jul 17, 1972 | 5.05 |
| Jul 14, 1972 | 5.04 |
| Jul 13, 1972 | 5.04 |
| Jul 12, 1972 | 5.03 |
| Jul 11, 1972 | 5.02 |
| Jul 10, 1972 | 5.01 |
| Jul 7, 1972 | 5.00 |
| Jul 6, 1972 | 4.99 |
| Jul 5, 1972 | 4.98 |
| Jul 3, 1972 | 4.97 |
| Jun 30, 1972 | 4.96 |
| Jun 29, 1972 | 4.95 |
| Jun 28, 1972 | 4.95 |
| Jun 27, 1972 | 4.94 |
| Jun 26, 1972 | 4.93 |
| Jun 23, 1972 | 4.92 |
| Jun 22, 1972 | 4.91 |
| Jun 21, 1972 | 4.90 |
| Jun 20, 1972 | 4.89 |
| Jun 19, 1972 | 4.88 |
| Jun 16, 1972 | 4.87 |
| Jun 15, 1972 | 4.86 |
| Jun 14, 1972 | 4.86 |
| Jun 13, 1972 | 4.85 |
| Jun 12, 1972 | 4.83 |
| Jun 9, 1972 | 4.82 |
| Jun 8, 1972 | 4.81 |
| Jun 7, 1972 | 4.80 |
| Jun 6, 1972 | 4.79 |
| Jun 5, 1972 | 4.77 |
| Jun 2, 1972 | 4.76 |
| Jun 1, 1972 | 4.75 |
| May 31, 1972 | 4.73 |
| May 30, 1972 | 4.72 |
| May 26, 1972 | 4.70 |
| May 25, 1972 | 4.69 |
| May 24, 1972 | 4.67 |
| May 23, 1972 | 4.66 |
| May 22, 1972 | 4.65 |
| May 19, 1972 | 4.64 |
| May 18, 1972 | 4.62 |
| May 17, 1972 | 4.61 |
| May 16, 1972 | 4.60 |
| May 15, 1972 | 4.59 |
| May 12, 1972 | 4.58 |
| May 11, 1972 | 4.57 |
| May 10, 1972 | 4.56 |
| May 9, 1972 | 4.55 |
| May 8, 1972 | 4.53 |
| May 5, 1972 | 4.52 |
| May 4, 1972 | 4.51 |
| May 3, 1972 | 4.50 |
| May 2, 1972 | 4.49 |
| May 1, 1972 | 4.48 |
| Apr 28, 1972 | 4.47 |
| Apr 27, 1972 | 4.46 |
| Apr 26, 1972 | 4.45 |
| Apr 25, 1972 | 4.43 |
| Apr 24, 1972 | 4.42 |
| Apr 21, 1972 | 4.41 |
| Apr 20, 1972 | 4.40 |
| Apr 19, 1972 | 4.39 |
| Apr 18, 1972 | 4.38 |
| Apr 17, 1972 | 4.37 |
| Apr 14, 1972 | 4.36 |
| Apr 13, 1972 | 4.35 |
| Apr 12, 1972 | 4.34 |
| Apr 11, 1972 | 4.33 |
| Apr 10, 1972 | 4.32 |
| Apr 7, 1972 | 4.31 |
| Apr 6, 1972 | 4.30 |
| Apr 5, 1972 | 4.29 |
| Apr 4, 1972 | 4.28 |
| Apr 3, 1972 | 4.27 |
| Mar 30, 1972 | 4.26 |
| Mar 29, 1972 | 4.25 |
| Mar 28, 1972 | 4.24 |
| Mar 27, 1972 | 4.23 |
| Mar 24, 1972 | 4.22 |
| Mar 23, 1972 | 4.21 |
| Mar 22, 1972 | 4.20 |
| Mar 21, 1972 | 4.19 |
| Mar 20, 1972 | 4.18 |
| Mar 17, 1972 | 4.17 |
| Mar 16, 1972 | 4.16 |
| Mar 15, 1972 | 4.15 |
| Mar 14, 1972 | 4.14 |
| Mar 13, 1972 | 4.13 |
| Mar 10, 1972 | 4.13 |
| Mar 9, 1972 | 4.12 |
| Mar 8, 1972 | 4.11 |
| Mar 7, 1972 | 4.10 |
| Mar 6, 1972 | 4.09 |
| Mar 3, 1972 | 4.07 |
| Mar 2, 1972 | 4.06 |
| Mar 1, 1972 | 4.05 |
| Feb 29, 1972 | 4.04 |
| Feb 28, 1972 | 4.03 |
| Feb 25, 1972 | 4.02 |
| Feb 24, 1972 | 4.02 |
| Feb 23, 1972 | 4.01 |
| Feb 22, 1972 | 4.00 |
| Feb 18, 1972 | 3.99 |
| Feb 17, 1972 | 3.98 |
| Feb 16, 1972 | 3.97 |
| Feb 15, 1972 | 3.96 |
| Feb 14, 1972 | 3.95 |
| Feb 11, 1972 | 3.94 |
| Feb 10, 1972 | 3.93 |
| Feb 9, 1972 | 3.92 |
| Feb 8, 1972 | 3.91 |
| Feb 7, 1972 | 3.90 |
| Feb 4, 1972 | 3.89 |
| Feb 3, 1972 | 3.89 |
| Feb 2, 1972 | 3.88 |
| Feb 1, 1972 | 3.87 |
| Jan 31, 1972 | 3.86 |
| Jan 28, 1972 | 3.85 |
| Jan 27, 1972 | 3.84 |
| Jan 26, 1972 | 3.83 |
| Jan 25, 1972 | 3.83 |
| Jan 24, 1972 | 3.82 |
| Jan 21, 1972 | 3.81 |
| Jan 20, 1972 | 3.80 |
| Jan 19, 1972 | 3.79 |
| Jan 18, 1972 | 3.78 |
| Jan 17, 1972 | 3.77 |
| Jan 14, 1972 | 3.76 |
| Jan 13, 1972 | 3.75 |
| Jan 12, 1972 | 3.74 |
| Jan 11, 1972 | 3.73 |
| Jan 10, 1972 | 3.72 |
| Jan 7, 1972 | 3.71 |
| Jan 6, 1972 | 3.70 |
| Jan 5, 1972 | 3.69 |
| Jan 4, 1972 | 3.68 |
| Jan 3, 1972 | 3.67 |
| Dec 31, 1971 | 3.66 |
| Dec 30, 1971 | 3.65 |
| Dec 29, 1971 | 3.64 |
| Dec 28, 1971 | 3.63 |
| Dec 27, 1971 | 3.62 |
| Dec 23, 1971 | 3.61 |
| Dec 22, 1971 | 3.60 |
| Dec 21, 1971 | 3.59 |
| Dec 20, 1971 | 3.58 |
| Dec 17, 1971 | 3.57 |
| Dec 16, 1971 | 3.56 |
| Dec 15, 1971 | 3.55 |
| Dec 14, 1971 | 3.54 |
| Dec 13, 1971 | 3.53 |
| Dec 10, 1971 | 3.52 |
| Dec 9, 1971 | 3.51 |
| Dec 8, 1971 | 3.50 |
| Dec 7, 1971 | 3.50 |
| Dec 6, 1971 | 3.49 |
| Dec 3, 1971 | 3.48 |
| Dec 2, 1971 | 3.47 |
| Dec 1, 1971 | 3.46 |
| Nov 30, 1971 | 3.46 |
| Nov 29, 1971 | 3.45 |
| Nov 26, 1971 | 3.44 |
| Nov 24, 1971 | 3.44 |
| Nov 23, 1971 | 3.43 |
| Nov 22, 1971 | 3.43 |
| Nov 19, 1971 | 3.42 |
| Nov 18, 1971 | 3.42 |
| Nov 17, 1971 | 3.41 |
| Nov 16, 1971 | 3.40 |
| Nov 15, 1971 | 3.40 |
| Nov 12, 1971 | 3.39 |
| Nov 11, 1971 | 3.38 |
| Nov 10, 1971 | 3.38 |
| Nov 9, 1971 | 3.37 |
| Nov 8, 1971 | 3.36 |
| Nov 5, 1971 | 3.35 |
| Nov 4, 1971 | 3.35 |
| Nov 3, 1971 | 3.34 |
| Nov 2, 1971 | 3.33 |
| Nov 1, 1971 | 3.32 |
| Oct 29, 1971 | 3.32 |
| Oct 28, 1971 | 3.31 |
| Oct 27, 1971 | 3.30 |
| Oct 26, 1971 | 3.30 |
| Oct 25, 1971 | 3.29 |
| Oct 22, 1971 | 3.28 |
| Oct 21, 1971 | 3.27 |
| Oct 20, 1971 | 3.27 |
| Oct 19, 1971 | 3.26 |
| Oct 18, 1971 | 3.25 |
| Oct 15, 1971 | 3.24 |
| Oct 14, 1971 | 3.24 |
| Oct 13, 1971 | 3.23 |
| Oct 12, 1971 | 3.22 |
| Oct 11, 1971 | 3.21 |
| Oct 8, 1971 | 3.20 |
| Oct 7, 1971 | 3.19 |
| Oct 6, 1971 | 3.18 |
| Oct 4, 1971 | 3.17 |
| Oct 1, 1971 | 3.17 |
| Sep 30, 1971 | 3.16 |
| Sep 29, 1971 | 3.15 |
| Sep 28, 1971 | 3.14 |
| Sep 27, 1971 | 3.13 |
| Sep 24, 1971 | 3.12 |
| Sep 23, 1971 | 3.11 |
| Sep 22, 1971 | 3.11 |
| Sep 21, 1971 | 3.10 |
| Sep 20, 1971 | 3.09 |
| Sep 17, 1971 | 3.08 |
| Sep 16, 1971 | 3.07 |
| Sep 15, 1971 | 3.06 |
| Sep 14, 1971 | 3.05 |
| Sep 13, 1971 | 3.04 |
| Sep 10, 1971 | 3.03 |
| Sep 9, 1971 | 3.03 |
| Sep 8, 1971 | 3.02 |
| Sep 7, 1971 | 3.01 |
| Sep 3, 1971 | 3.00 |
| Sep 2, 1971 | 2.99 |
| Sep 1, 1971 | 2.98 |
| Aug 31, 1971 | 2.97 |
| Aug 30, 1971 | 2.97 |
| Aug 27, 1971 | 2.96 |
| Aug 26, 1971 | 2.95 |
| Aug 25, 1971 | 2.94 |
| Aug 24, 1971 | 2.93 |
| Aug 23, 1971 | 2.93 |
| Aug 20, 1971 | 2.92 |
| Aug 19, 1971 | 2.91 |
| Aug 18, 1971 | 2.90 |
| Aug 17, 1971 | 2.89 |
| Aug 16, 1971 | 2.89 |
| Aug 13, 1971 | 2.88 |
| Aug 12, 1971 | 2.87 |
| Aug 11, 1971 | 2.86 |
| Aug 10, 1971 | 2.86 |
| Aug 9, 1971 | 2.85 |
| Aug 6, 1971 | 2.84 |
| Aug 5, 1971 | 2.83 |
| Aug 4, 1971 | 2.83 |
| Aug 3, 1971 | 2.82 |
| Aug 2, 1971 | 2.81 |
| Jul 30, 1971 | 2.81 |
| Jul 29, 1971 | 2.80 |
| Jul 28, 1971 | 2.79 |
| Jul 27, 1971 | 2.79 |
| Jul 26, 1971 | 2.78 |
| Jul 23, 1971 | 2.77 |
| Jul 22, 1971 | 2.76 |
| Jul 21, 1971 | 2.76 |
| Jul 20, 1971 | 2.75 |
| Jul 19, 1971 | 2.74 |
| Jul 16, 1971 | 2.73 |
| Jul 15, 1971 | 2.72 |
| Jul 14, 1971 | 2.72 |
| Jul 13, 1971 | 2.71 |
| Jul 12, 1971 | 2.70 |
| Jul 9, 1971 | 2.69 |
| Jul 8, 1971 | 2.68 |
| Jul 7, 1971 | 2.68 |
| Jul 6, 1971 | 2.67 |
| Jul 2, 1971 | 2.66 |
| Jul 1, 1971 | 2.65 |
| Jun 30, 1971 | 2.65 |
| Jun 29, 1971 | 2.64 |
| Jun 28, 1971 | 2.63 |
| Jun 25, 1971 | 2.62 |
| Jun 24, 1971 | 2.62 |
| Jun 23, 1971 | 2.61 |
| Jun 22, 1971 | 2.60 |
| Jun 21, 1971 | 2.59 |
| Jun 18, 1971 | 2.59 |
| Jun 17, 1971 | 2.58 |
| Jun 16, 1971 | 2.57 |
| Jun 15, 1971 | 2.56 |
| Jun 14, 1971 | 2.55 |
| Jun 11, 1971 | 2.55 |
| Jun 10, 1971 | 2.54 |
| Jun 9, 1971 | 2.53 |
| Jun 8, 1971 | 2.52 |
| Jun 7, 1971 | 2.51 |
| Jun 4, 1971 | 2.51 |
| Jun 3, 1971 | 2.50 |
| Jun 2, 1971 | 2.49 |
| Jun 1, 1971 | 2.48 |
| May 28, 1971 | 2.47 |
| May 27, 1971 | 2.46 |
| May 26, 1971 | 2.45 |
| May 25, 1971 | 2.44 |
| May 24, 1971 | 2.43 |
| May 21, 1971 | 2.43 |
| May 20, 1971 | 2.42 |
| May 19, 1971 | 2.41 |
| May 18, 1971 | 2.40 |
| May 17, 1971 | 2.39 |
| May 14, 1971 | 2.38 |
| May 13, 1971 | 2.38 |
| May 12, 1971 | 2.37 |
| May 11, 1971 | 2.36 |
| May 10, 1971 | 2.35 |
| May 7, 1971 | 2.34 |
| May 6, 1971 | 2.33 |
| May 5, 1971 | 2.33 |
| May 4, 1971 | 2.32 |
| May 3, 1971 | 2.31 |
| Apr 30, 1971 | 2.30 |
| Apr 29, 1971 | 2.30 |
| Apr 28, 1971 | 2.29 |
| Apr 27, 1971 | 2.28 |
| Apr 26, 1971 | 2.27 |
| Apr 23, 1971 | 2.27 |
| Apr 21, 1971 | 2.26 |
| Apr 20, 1971 | 2.25 |
| Apr 19, 1971 | 2.25 |
| Apr 16, 1971 | 2.24 |
| Apr 15, 1971 | 2.23 |
| Apr 14, 1971 | 2.22 |
| Apr 13, 1971 | 2.22 |
| Apr 12, 1971 | 2.21 |
| Apr 8, 1971 | 2.20 |
| Apr 7, 1971 | 2.20 |
| Apr 6, 1971 | 2.19 |
| Apr 5, 1971 | 2.18 |
| Apr 2, 1971 | 2.18 |
| Apr 1, 1971 | 2.17 |
| Mar 31, 1971 | 2.16 |
| Mar 30, 1971 | 2.16 |
| Mar 29, 1971 | 2.15 |
| Mar 26, 1971 | 2.14 |
| Mar 25, 1971 | 2.14 |
| Mar 24, 1971 | 2.13 |
| Mar 22, 1971 | 2.13 |
| Mar 19, 1971 | 2.12 |
| Mar 18, 1971 | 2.12 |
| Mar 17, 1971 | 2.11 |
| Mar 16, 1971 | 2.11 |
| Mar 15, 1971 | 2.10 |
| Mar 12, 1971 | 2.10 |
| Mar 11, 1971 | 2.10 |
| Mar 10, 1971 | 2.09 |
| Mar 9, 1971 | 2.09 |
| Mar 8, 1971 | 2.08 |
| Mar 5, 1971 | 2.08 |
| Mar 4, 1971 | 2.07 |
| Mar 3, 1971 | 2.07 |
| Mar 2, 1971 | 2.06 |
| Mar 1, 1971 | 2.06 |
| Feb 25, 1971 | 2.05 |
| Feb 24, 1971 | 2.05 |
| Feb 23, 1971 | 2.04 |
| Feb 22, 1971 | 2.04 |
| Feb 19, 1971 | 2.03 |
| Feb 18, 1971 | 2.03 |
| Feb 17, 1971 | 2.03 |
| Feb 16, 1971 | 2.02 |
| Feb 12, 1971 | 2.02 |
| Feb 11, 1971 | 2.01 |
| Feb 10, 1971 | 2.01 |
| Feb 9, 1971 | 2.00 |
| Feb 8, 1971 | 2.00 |
| Feb 5, 1971 | 1.99 |
| Feb 4, 1971 | 1.99 |
| Feb 3, 1971 | 1.99 |
| Feb 2, 1971 | 1.98 |
| Feb 1, 1971 | 1.98 |
| Jan 29, 1971 | 1.97 |
| Jan 28, 1971 | 1.97 |
| Jan 27, 1971 | 1.97 |
| Jan 26, 1971 | 1.96 |
| Jan 25, 1971 | 1.96 |
| Jan 22, 1971 | 1.96 |
| Jan 21, 1971 | 1.95 |
| Jan 20, 1971 | 1.95 |
| Jan 19, 1971 | 1.95 |
| Jan 18, 1971 | 1.94 |
| Jan 15, 1971 | 1.94 |
| Jan 14, 1971 | 1.94 |
| Jan 13, 1971 | 1.93 |
| Jan 12, 1971 | 1.93 |
| Jan 11, 1971 | 1.93 |
| Jan 8, 1971 | 1.93 |
| Jan 7, 1971 | 1.92 |
| Jan 6, 1971 | 1.92 |
| Jan 5, 1971 | 1.92 |
| Jan 4, 1971 | 1.91 |
| Dec 31, 1970 | 1.91 |
| Dec 30, 1970 | 1.91 |
| Dec 29, 1970 | 1.90 |
| Dec 28, 1970 | 1.90 |
| Dec 24, 1970 | 1.90 |
| Dec 23, 1970 | 1.90 |
| Dec 22, 1970 | 1.89 |
| Dec 21, 1970 | 1.89 |
| Dec 18, 1970 | 1.89 |
| Dec 17, 1970 | 1.89 |
| Dec 16, 1970 | 1.89 |
| Dec 15, 1970 | 1.88 |
| Dec 14, 1970 | 1.88 |
| Dec 11, 1970 | 1.88 |
| Dec 10, 1970 | 1.88 |
| Dec 9, 1970 | 1.88 |
| Dec 8, 1970 | 1.87 |
| Dec 7, 1970 | 1.87 |
| Dec 4, 1970 | 1.87 |
| Dec 3, 1970 | 1.87 |
| Dec 2, 1970 | 1.87 |
| Dec 1, 1970 | 1.86 |
| Nov 30, 1970 | 1.86 |
| Nov 27, 1970 | 1.86 |
| Nov 25, 1970 | 1.86 |
| Nov 24, 1970 | 1.86 |
| Nov 23, 1970 | 1.85 |
| Nov 20, 1970 | 1.85 |
| Nov 19, 1970 | 1.85 |
| Nov 18, 1970 | 1.85 |
| Nov 17, 1970 | 1.85 |
| Nov 16, 1970 | 1.84 |
| Nov 12, 1970 | 1.84 |
| Nov 11, 1970 | 1.84 |
| Nov 9, 1970 | 1.84 |
| Nov 6, 1970 | 1.83 |
| Nov 4, 1970 | 1.83 |
| Nov 3, 1970 | 1.83 |
| Oct 30, 1970 | 1.82 |
| Oct 29, 1970 | 1.82 |
| Oct 28, 1970 | 1.82 |
| Oct 27, 1970 | 1.82 |
| Oct 26, 1970 | 1.82 |
| Oct 23, 1970 | 1.81 |
| Oct 22, 1970 | 1.81 |
| Oct 21, 1970 | 1.81 |
| Oct 20, 1970 | 1.81 |
| Oct 19, 1970 | 1.80 |
| Oct 16, 1970 | 1.80 |
| Oct 15, 1970 | 1.80 |
| Oct 13, 1970 | 1.80 |
| Oct 9, 1970 | 1.80 |
| Oct 8, 1970 | 1.79 |
| Oct 6, 1970 | 1.79 |
| Oct 5, 1970 | 1.79 |
| Oct 2, 1970 | 1.79 |
| Oct 1, 1970 | 1.79 |
| Sep 30, 1970 | 1.78 |
| Sep 29, 1970 | 1.78 |
| Sep 28, 1970 | 1.78 |
| Sep 25, 1970 | 1.78 |
| Sep 24, 1970 | 1.77 |
| Sep 23, 1970 | 1.77 |
| Sep 21, 1970 | 1.77 |
| Sep 18, 1970 | 1.77 |
| Sep 16, 1970 | 1.77 |
| Sep 15, 1970 | 1.76 |
| Sep 14, 1970 | 1.76 |
| Sep 11, 1970 | 1.76 |
| Sep 10, 1970 | 1.76 |
| Sep 9, 1970 | 1.76 |
| Sep 8, 1970 | 1.76 |
| Sep 4, 1970 | 1.75 |
| Sep 3, 1970 | 1.75 |
| Sep 2, 1970 | 1.75 |
| Sep 1, 1970 | 1.75 |
| Aug 31, 1970 | 1.75 |
| Aug 28, 1970 | 1.74 |
| Aug 27, 1970 | 1.74 |
| Aug 26, 1970 | 1.74 |
| Aug 25, 1970 | 1.74 |
| Aug 24, 1970 | 1.74 |
| Aug 21, 1970 | 1.73 |
| Aug 20, 1970 | 1.73 |
| Aug 19, 1970 | 1.73 |
| Aug 18, 1970 | 1.73 |
| Aug 17, 1970 | 1.73 |
| Aug 14, 1970 | 1.72 |
| Aug 13, 1970 | 1.72 |
| Aug 12, 1970 | 1.72 |
| Aug 11, 1970 | 1.72 |
| Aug 10, 1970 | 1.72 |
| Aug 7, 1970 | 1.71 |
| Aug 6, 1970 | 1.71 |
| Aug 5, 1970 | 1.71 |
| Aug 4, 1970 | 1.71 |
| Aug 3, 1970 | 1.70 |
| Jul 31, 1970 | 1.70 |
| Jul 30, 1970 | 1.70 |
| Jul 29, 1970 | 1.70 |
| Jul 28, 1970 | 1.70 |
| Jul 27, 1970 | 1.70 |
| Jul 24, 1970 | 1.69 |
| Jul 23, 1970 | 1.69 |
| Jul 22, 1970 | 1.69 |
| Jul 21, 1970 | 1.69 |
| Jul 20, 1970 | 1.69 |
| Jul 17, 1970 | 1.69 |
| Jul 16, 1970 | 1.68 |
| Jul 15, 1970 | 1.68 |
| Jul 14, 1970 | 1.68 |
| Jul 13, 1970 | 1.68 |
| Jul 9, 1970 | 1.68 |
| Jul 8, 1970 | 1.68 |
| Jul 7, 1970 | 1.68 |
| Jul 6, 1970 | 1.68 |
| Jul 2, 1970 | 1.68 |
| Jul 1, 1970 | 1.68 |
| Jun 30, 1970 | 1.68 |
| Jun 26, 1970 | 1.67 |
| Jun 25, 1970 | 1.67 |
| Jun 24, 1970 | 1.67 |
| Jun 23, 1970 | 1.67 |
| Jun 22, 1970 | 1.67 |
| Jun 19, 1970 | 1.67 |
| Jun 18, 1970 | 1.67 |
| Jun 17, 1970 | 1.66 |
| Jun 16, 1970 | 1.66 |
| Jun 15, 1970 | 1.66 |
| Jun 11, 1970 | 1.66 |
| Jun 10, 1970 | 1.66 |
| Jun 8, 1970 | 1.66 |
| Jun 5, 1970 | 1.66 |
| Jun 4, 1970 | 1.66 |
| Jun 3, 1970 | 1.66 |
| Jun 1, 1970 | 1.65 |
| May 29, 1970 | 1.65 |
| May 28, 1970 | 1.65 |
| May 27, 1970 | 1.65 |
| May 26, 1970 | 1.65 |
| May 25, 1970 | 1.65 |
| May 22, 1970 | 1.65 |
| May 21, 1970 | 1.65 |
| May 20, 1970 | 1.65 |
| May 19, 1970 | 1.65 |
| May 18, 1970 | 1.65 |
| May 15, 1970 | 1.65 |
| May 14, 1970 | 1.64 |
| May 13, 1970 | 1.64 |
| May 12, 1970 | 1.64 |
| May 11, 1970 | 1.64 |
| May 8, 1970 | 1.64 |
| May 7, 1970 | 1.64 |
| May 6, 1970 | 1.64 |
| May 5, 1970 | 1.63 |
| May 4, 1970 | 1.63 |
| May 1, 1970 | 1.63 |
| Apr 29, 1970 | 1.63 |
| Apr 28, 1970 | 1.63 |
| Apr 27, 1970 | 1.63 |
| Apr 24, 1970 | 1.63 |
| Apr 23, 1970 | 1.63 |
| Apr 22, 1970 | 1.63 |
| Apr 21, 1970 | 1.63 |
| Apr 20, 1970 | 1.63 |
| Apr 17, 1970 | 1.63 |
| Apr 16, 1970 | 1.63 |
| Apr 15, 1970 | 1.63 |
| Apr 13, 1970 | 1.63 |
| Apr 10, 1970 | 1.63 |
| Apr 9, 1970 | 1.63 |
| Apr 8, 1970 | 1.63 |
| Apr 7, 1970 | 1.63 |
| Apr 6, 1970 | 1.63 |
| Apr 3, 1970 | 1.63 |
| Apr 2, 1970 | 1.62 |
| Apr 1, 1970 | 1.62 |
| Mar 31, 1970 | 1.62 |
| Mar 30, 1970 | 1.62 |
| Mar 26, 1970 | 1.62 |
| Mar 25, 1970 | 1.62 |
| Mar 24, 1970 | 1.62 |
| Mar 23, 1970 | 1.62 |
| Mar 20, 1970 | 1.62 |
| Mar 18, 1970 | 1.61 |
| Mar 17, 1970 | 1.61 |
| Mar 16, 1970 | 1.61 |
| Mar 13, 1970 | 1.61 |
| Mar 12, 1970 | 1.61 |
| Mar 11, 1970 | 1.61 |
| Mar 10, 1970 | 1.60 |
| Mar 9, 1970 | 1.60 |
| Mar 6, 1970 | 1.60 |
| Mar 5, 1970 | 1.60 |
| Mar 4, 1970 | 1.60 |
| Mar 3, 1970 | 1.60 |
| Mar 2, 1970 | 1.59 |
| Feb 27, 1970 | 1.59 |
| Feb 26, 1970 | 1.59 |
| Feb 25, 1970 | 1.59 |
| Feb 24, 1970 | 1.59 |
| Feb 20, 1970 | 1.59 |
| Feb 18, 1970 | 1.59 |
| Feb 17, 1970 | 1.59 |
| Feb 16, 1970 | 1.58 |
| Feb 13, 1970 | 1.58 |
| Feb 12, 1970 | 1.58 |
| Feb 11, 1970 | 1.58 |
| Feb 9, 1970 | 1.58 |
| Feb 6, 1970 | 1.58 |
| Feb 5, 1970 | 1.58 |
| Feb 4, 1970 | 1.58 |
| Feb 3, 1970 | 1.57 |
| Feb 2, 1970 | 1.57 |
| Jan 30, 1970 | 1.57 |
| Jan 29, 1970 | 1.57 |
| Jan 28, 1970 | 1.57 |
| Jan 27, 1970 | 1.57 |
| Jan 26, 1970 | 1.57 |
| Jan 23, 1970 | 1.57 |
| Jan 22, 1970 | 1.57 |
| Jan 21, 1970 | 1.56 |
| Jan 20, 1970 | 1.56 |
| Jan 19, 1970 | 1.56 |
| Jan 16, 1970 | 1.56 |
| Jan 15, 1970 | 1.56 |
| Jan 14, 1970 | 1.56 |
| Jan 13, 1970 | 1.56 |
| Jan 12, 1970 | 1.56 |
| Jan 9, 1970 | 1.56 |
| Jan 8, 1970 | 1.56 |
| Jan 7, 1970 | 1.56 |
| Jan 6, 1970 | 1.55 |
| Jan 5, 1970 | 1.55 |
| Jan 2, 1970 | 1.55 |
| Dec 31, 1969 | 1.55 |
| Dec 30, 1969 | 1.55 |
| Dec 29, 1969 | 1.55 |
| Dec 24, 1969 | 1.55 |
| Dec 23, 1969 | 1.55 |
| Dec 22, 1969 | 1.55 |
| Dec 19, 1969 | 1.56 |
| Dec 16, 1969 | 1.56 |
| Dec 15, 1969 | 1.56 |
| Dec 10, 1969 | 1.56 |
| Dec 9, 1969 | 1.56 |
| Dec 8, 1969 | 1.56 |
| Dec 4, 1969 | 1.56 |
| Dec 3, 1969 | 1.56 |
| Dec 2, 1969 | 1.56 |
| Dec 1, 1969 | 1.56 |
| Nov 28, 1969 | 1.56 |
| Nov 26, 1969 | 1.56 |
| Nov 25, 1969 | 1.56 |
| Nov 24, 1969 | 1.56 |
| Nov 21, 1969 | 1.56 |
| Nov 20, 1969 | 1.56 |
| Nov 19, 1969 | 1.56 |
| Nov 18, 1969 | 1.56 |
| Nov 17, 1969 | 1.56 |
| Nov 14, 1969 | 1.56 |
| Nov 13, 1969 | 1.56 |
| Nov 12, 1969 | 1.56 |
| Nov 11, 1969 | 1.56 |
| Nov 10, 1969 | 1.56 |
| Nov 7, 1969 | 1.56 |
| Nov 6, 1969 | 1.56 |
| Nov 5, 1969 | 1.56 |
| Nov 3, 1969 | 1.57 |
| Oct 31, 1969 | 1.57 |
| Oct 30, 1969 | 1.57 |
| Oct 29, 1969 | 1.57 |
| Oct 28, 1969 | 1.57 |
| Oct 27, 1969 | 1.57 |
| Oct 24, 1969 | 1.57 |
| Oct 23, 1969 | 1.57 |
| Oct 22, 1969 | 1.57 |
| Oct 21, 1969 | 1.57 |
| Oct 20, 1969 | 1.57 |
| Oct 17, 1969 | 1.57 |
| Oct 16, 1969 | 1.57 |
| Oct 14, 1969 | 1.57 |
| Oct 13, 1969 | 1.57 |
| Oct 10, 1969 | 1.57 |
| Oct 9, 1969 | 1.57 |
| Oct 7, 1969 | 1.57 |
| Oct 6, 1969 | 1.57 |
| Oct 3, 1969 | 1.57 |
| Oct 2, 1969 | 1.57 |
| Oct 1, 1969 | 1.57 |
| Sep 30, 1969 | 1.57 |
| Sep 26, 1969 | 1.57 |
| Sep 24, 1969 | 1.57 |
| Sep 23, 1969 | 1.57 |
| Sep 22, 1969 | 1.57 |
| Sep 19, 1969 | 1.57 |
| Sep 18, 1969 | 1.57 |
| Sep 17, 1969 | 1.57 |
| Sep 16, 1969 | 1.57 |
| Sep 15, 1969 | 1.57 |
| Sep 12, 1969 | 1.57 |
| Sep 11, 1969 | 1.57 |
| Sep 10, 1969 | 1.57 |
| Sep 9, 1969 | 1.57 |
| Sep 5, 1969 | 1.58 |
| Sep 4, 1969 | 1.58 |
| Sep 3, 1969 | 1.58 |
| Sep 2, 1969 | 1.58 |
| Aug 29, 1969 | 1.58 |
| Aug 28, 1969 | 1.58 |
| Aug 27, 1969 | 1.58 |
| Aug 26, 1969 | 1.58 |
| Aug 25, 1969 | 1.58 |
| Aug 22, 1969 | 1.58 |
| Aug 21, 1969 | 1.58 |
| Aug 20, 1969 | 1.58 |
| Aug 19, 1969 | 1.58 |
| Aug 18, 1969 | 1.58 |
| Aug 15, 1969 | 1.58 |
| Aug 14, 1969 | 1.58 |
| Aug 12, 1969 | 1.58 |
| Aug 11, 1969 | 1.58 |
| Aug 8, 1969 | 1.58 |
| Aug 7, 1969 | 1.58 |
| Aug 6, 1969 | 1.58 |
| Aug 5, 1969 | 1.58 |
| Aug 4, 1969 | 1.58 |
| Aug 1, 1969 | 1.58 |
| Jul 31, 1969 | 1.58 |