Allison Transmission Holdings (ALSN) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 102.31 |
| May 20, 2026 | 102.20 |
| May 19, 2026 | 102.10 |
| May 18, 2026 | 102.00 |
| May 15, 2026 | 101.88 |
| May 14, 2026 | 101.73 |
| May 13, 2026 | 101.56 |
| May 12, 2026 | 101.39 |
| May 11, 2026 | 101.24 |
| May 8, 2026 | 101.06 |
| May 7, 2026 | 100.88 |
| May 6, 2026 | 100.70 |
| May 5, 2026 | 100.48 |
| May 4, 2026 | 100.28 |
| May 1, 2026 | 100.08 |
| Apr 30, 2026 | 99.87 |
| Apr 29, 2026 | 99.65 |
| Apr 28, 2026 | 99.46 |
| Apr 27, 2026 | 99.26 |
| Apr 24, 2026 | 99.07 |
| Apr 23, 2026 | 98.87 |
| Apr 22, 2026 | 98.66 |
| Apr 21, 2026 | 98.47 |
| Apr 20, 2026 | 98.31 |
| Apr 17, 2026 | 98.15 |
| Apr 16, 2026 | 97.99 |
| Apr 15, 2026 | 97.83 |
| Apr 14, 2026 | 97.68 |
| Apr 13, 2026 | 97.51 |
| Apr 10, 2026 | 97.32 |
| Apr 9, 2026 | 97.15 |
| Apr 8, 2026 | 96.97 |
| Apr 7, 2026 | 96.80 |
| Apr 6, 2026 | 96.68 |
| Apr 2, 2026 | 96.56 |
| Apr 1, 2026 | 96.45 |
| Mar 31, 2026 | 96.35 |
| Mar 30, 2026 | 96.27 |
| Mar 27, 2026 | 96.22 |
| Mar 26, 2026 | 96.16 |
| Mar 25, 2026 | 96.08 |
| Mar 24, 2026 | 96.00 |
| Mar 23, 2026 | 95.93 |
| Mar 20, 2026 | 95.87 |
| Mar 19, 2026 | 95.83 |
| Mar 18, 2026 | 95.78 |
| Mar 17, 2026 | 95.73 |
| Mar 16, 2026 | 95.68 |
| Mar 13, 2026 | 95.64 |
| Mar 12, 2026 | 95.60 |
| Mar 11, 2026 | 95.54 |
| Mar 10, 2026 | 95.49 |
| Mar 9, 2026 | 95.44 |
| Mar 6, 2026 | 95.39 |
| Mar 5, 2026 | 95.33 |
| Mar 4, 2026 | 95.25 |
| Mar 3, 2026 | 95.14 |
| Mar 2, 2026 | 95.05 |
| Feb 27, 2026 | 94.94 |
| Feb 26, 2026 | 94.83 |
| Feb 25, 2026 | 94.70 |
| Feb 24, 2026 | 94.58 |
| Feb 23, 2026 | 94.45 |
| Feb 20, 2026 | 94.35 |
| Feb 19, 2026 | 94.25 |
| Feb 18, 2026 | 94.15 |
| Feb 17, 2026 | 94.03 |
| Feb 13, 2026 | 93.90 |
| Feb 12, 2026 | 93.78 |
| Feb 11, 2026 | 93.66 |
| Feb 10, 2026 | 93.54 |
| Feb 9, 2026 | 93.42 |
| Feb 6, 2026 | 93.29 |
| Feb 5, 2026 | 93.16 |
| Feb 4, 2026 | 93.02 |
| Feb 3, 2026 | 92.89 |
| Feb 2, 2026 | 92.77 |
| Jan 30, 2026 | 92.67 |
| Jan 29, 2026 | 92.57 |
| Jan 28, 2026 | 92.46 |
| Jan 27, 2026 | 92.35 |
| Jan 26, 2026 | 92.25 |
| Jan 23, 2026 | 92.13 |
| Jan 22, 2026 | 92.00 |
| Jan 21, 2026 | 91.88 |
| Jan 20, 2026 | 91.78 |
| Jan 16, 2026 | 91.72 |
| Jan 15, 2026 | 91.66 |
| Jan 14, 2026 | 91.58 |
| Jan 13, 2026 | 91.52 |
| Jan 12, 2026 | 91.49 |
| Jan 9, 2026 | 91.46 |
| Jan 8, 2026 | 91.43 |
| Jan 7, 2026 | 91.43 |
| Jan 6, 2026 | 91.41 |
| Jan 5, 2026 | 91.40 |
| Jan 2, 2026 | 91.40 |
| Dec 31, 2025 | 91.40 |
| Dec 30, 2025 | 91.39 |
| Dec 29, 2025 | 91.38 |
| Dec 26, 2025 | 91.35 |
| Dec 24, 2025 | 91.33 |
| Dec 23, 2025 | 91.31 |
| Dec 22, 2025 | 91.29 |
| Dec 19, 2025 | 91.27 |
| Dec 18, 2025 | 91.26 |
| Dec 17, 2025 | 91.25 |
| Dec 16, 2025 | 91.24 |
| Dec 15, 2025 | 91.24 |
| Dec 12, 2025 | 91.25 |
| Dec 11, 2025 | 91.26 |
| Dec 10, 2025 | 91.26 |
| Dec 9, 2025 | 91.27 |
| Dec 8, 2025 | 91.29 |
| Dec 5, 2025 | 91.32 |
| Dec 4, 2025 | 91.37 |
| Dec 3, 2025 | 91.43 |
| Dec 2, 2025 | 91.50 |
| Dec 1, 2025 | 91.58 |
| Nov 28, 2025 | 91.64 |
| Nov 26, 2025 | 91.69 |
| Nov 25, 2025 | 91.82 |
| Nov 24, 2025 | 91.95 |
| Nov 21, 2025 | 92.10 |
| Nov 20, 2025 | 92.26 |
| Nov 19, 2025 | 92.42 |
| Nov 18, 2025 | 92.59 |
| Nov 17, 2025 | 92.76 |
| Nov 14, 2025 | 92.95 |
| Nov 13, 2025 | 93.13 |
| Nov 12, 2025 | 93.30 |
| Nov 11, 2025 | 93.47 |
| Nov 10, 2025 | 93.64 |
| Nov 7, 2025 | 93.82 |
| Nov 6, 2025 | 94.01 |
| Nov 5, 2025 | 94.21 |
| Nov 4, 2025 | 94.40 |
| Nov 3, 2025 | 94.60 |
| Oct 31, 2025 | 94.78 |
| Oct 30, 2025 | 94.95 |
| Oct 29, 2025 | 95.11 |
| Oct 28, 2025 | 95.27 |
| Oct 27, 2025 | 95.40 |
| Oct 24, 2025 | 95.54 |
| Oct 23, 2025 | 95.67 |
| Oct 22, 2025 | 95.81 |
| Oct 21, 2025 | 95.94 |
| Oct 20, 2025 | 96.07 |
| Oct 17, 2025 | 96.20 |
| Oct 16, 2025 | 96.34 |
| Oct 15, 2025 | 96.47 |
| Oct 14, 2025 | 96.61 |
| Oct 13, 2025 | 96.74 |
| Oct 10, 2025 | 96.88 |
| Oct 9, 2025 | 97.03 |
| Oct 8, 2025 | 97.16 |
| Oct 7, 2025 | 97.28 |
| Oct 6, 2025 | 97.42 |
| Oct 3, 2025 | 97.57 |
| Oct 2, 2025 | 97.72 |
| Oct 1, 2025 | 97.87 |
| Sep 30, 2025 | 98.01 |
| Sep 29, 2025 | 98.16 |
| Sep 26, 2025 | 98.31 |
| Sep 25, 2025 | 98.47 |
| Sep 24, 2025 | 98.62 |
| Sep 23, 2025 | 98.78 |
| Sep 22, 2025 | 98.93 |
| Sep 19, 2025 | 99.07 |
| Sep 18, 2025 | 99.22 |
| Sep 17, 2025 | 99.37 |
| Sep 16, 2025 | 99.53 |
| Sep 15, 2025 | 99.69 |
| Sep 12, 2025 | 99.85 |
| Sep 11, 2025 | 99.99 |
| Sep 10, 2025 | 100.12 |
| Sep 9, 2025 | 100.26 |
| Sep 8, 2025 | 100.40 |
| Sep 5, 2025 | 100.53 |
| Sep 4, 2025 | 100.67 |
| Sep 3, 2025 | 100.82 |
| Sep 2, 2025 | 100.97 |
| Aug 29, 2025 | 101.13 |
| Aug 28, 2025 | 101.29 |
| Aug 27, 2025 | 101.44 |
| Aug 26, 2025 | 101.58 |
| Aug 25, 2025 | 101.69 |
| Aug 22, 2025 | 101.78 |
| Aug 21, 2025 | 101.87 |
| Aug 20, 2025 | 101.97 |
| Aug 19, 2025 | 102.07 |
| Aug 18, 2025 | 102.14 |
| Aug 15, 2025 | 102.19 |
| Aug 14, 2025 | 102.25 |
| Aug 13, 2025 | 102.30 |
| Aug 12, 2025 | 102.34 |
| Aug 11, 2025 | 102.38 |
| Aug 8, 2025 | 102.43 |
| Aug 7, 2025 | 102.50 |
| Aug 6, 2025 | 102.56 |
| Aug 5, 2025 | 102.62 |
| Aug 4, 2025 | 102.68 |
| Aug 1, 2025 | 102.74 |
| Jul 31, 2025 | 102.80 |
| Jul 30, 2025 | 102.84 |
| Jul 29, 2025 | 102.90 |
| Jul 28, 2025 | 102.95 |
| Jul 25, 2025 | 103.00 |
| Jul 24, 2025 | 103.05 |
| Jul 23, 2025 | 103.10 |
| Jul 22, 2025 | 103.14 |
| Jul 21, 2025 | 103.20 |
| Jul 18, 2025 | 103.25 |
| Jul 17, 2025 | 103.30 |
| Jul 16, 2025 | 103.34 |
| Jul 15, 2025 | 103.36 |
| Jul 14, 2025 | 103.37 |
| Jul 11, 2025 | 103.38 |
| Jul 10, 2025 | 103.37 |
| Jul 9, 2025 | 103.35 |
| Jul 8, 2025 | 103.32 |
| Jul 7, 2025 | 103.29 |
| Jul 3, 2025 | 103.25 |
| Jul 2, 2025 | 103.20 |
| Jul 1, 2025 | 103.14 |
| Jun 30, 2025 | 103.09 |
| Jun 27, 2025 | 103.05 |
| Jun 26, 2025 | 103.01 |
| Jun 25, 2025 | 102.97 |
| Jun 24, 2025 | 102.94 |
| Jun 23, 2025 | 102.92 |
| Jun 20, 2025 | 102.90 |
| Jun 18, 2025 | 102.91 |
| Jun 17, 2025 | 102.91 |
| Jun 16, 2025 | 102.89 |
| Jun 13, 2025 | 102.86 |
| Jun 12, 2025 | 102.82 |
| Jun 11, 2025 | 102.76 |
| Jun 10, 2025 | 102.69 |
| Jun 9, 2025 | 102.62 |
| Jun 6, 2025 | 102.55 |
| Jun 5, 2025 | 102.46 |
| Jun 4, 2025 | 102.38 |
| Jun 3, 2025 | 102.30 |
| Jun 2, 2025 | 102.20 |
| May 30, 2025 | 102.11 |
| May 29, 2025 | 102.01 |
| May 28, 2025 | 101.92 |
| May 27, 2025 | 101.82 |
| May 23, 2025 | 101.71 |
| May 22, 2025 | 101.62 |
| May 21, 2025 | 101.51 |
| May 20, 2025 | 101.41 |
| May 19, 2025 | 101.32 |
| May 16, 2025 | 101.23 |
| May 15, 2025 | 101.14 |
| May 14, 2025 | 101.05 |
| May 13, 2025 | 100.97 |
| May 12, 2025 | 100.86 |
| May 9, 2025 | 100.76 |
| May 8, 2025 | 100.69 |
| May 7, 2025 | 100.62 |
| May 6, 2025 | 100.55 |
| May 5, 2025 | 100.49 |
| May 2, 2025 | 100.41 |
| May 1, 2025 | 100.34 |
| Apr 30, 2025 | 100.27 |
| Apr 29, 2025 | 100.20 |
| Apr 28, 2025 | 100.12 |
| Apr 25, 2025 | 100.04 |
| Apr 24, 2025 | 99.95 |
| Apr 23, 2025 | 99.86 |
| Apr 22, 2025 | 99.79 |
| Apr 21, 2025 | 99.72 |
| Apr 17, 2025 | 99.67 |
| Apr 16, 2025 | 99.60 |
| Apr 15, 2025 | 99.54 |
| Apr 14, 2025 | 99.47 |
| Apr 11, 2025 | 99.39 |
| Apr 10, 2025 | 99.32 |
| Apr 9, 2025 | 99.26 |
| Apr 8, 2025 | 99.17 |
| Apr 7, 2025 | 99.12 |
| Apr 4, 2025 | 99.07 |
| Apr 3, 2025 | 99.01 |
| Apr 2, 2025 | 98.92 |
| Apr 1, 2025 | 98.80 |
| Mar 31, 2025 | 98.68 |
| Mar 28, 2025 | 98.57 |
| Mar 27, 2025 | 98.46 |
| Mar 26, 2025 | 98.33 |
| Mar 25, 2025 | 98.20 |
| Mar 24, 2025 | 98.08 |
| Mar 21, 2025 | 97.95 |
| Mar 20, 2025 | 97.84 |
| Mar 19, 2025 | 97.72 |
| Mar 18, 2025 | 97.60 |
| Mar 17, 2025 | 97.49 |
| Mar 14, 2025 | 97.38 |
| Mar 13, 2025 | 97.27 |
| Mar 12, 2025 | 97.18 |
| Mar 11, 2025 | 97.07 |
| Mar 10, 2025 | 96.96 |
| Mar 7, 2025 | 96.86 |
| Mar 6, 2025 | 96.75 |
| Mar 5, 2025 | 96.64 |
| Mar 4, 2025 | 96.54 |
| Mar 3, 2025 | 96.43 |
| Feb 28, 2025 | 96.31 |
| Feb 27, 2025 | 96.18 |
| Feb 26, 2025 | 96.07 |
| Feb 25, 2025 | 95.94 |
| Feb 24, 2025 | 95.82 |
| Feb 21, 2025 | 95.71 |
| Feb 20, 2025 | 95.57 |
| Feb 19, 2025 | 95.43 |
| Feb 18, 2025 | 95.28 |
| Feb 14, 2025 | 95.13 |
| Feb 13, 2025 | 94.99 |
| Feb 12, 2025 | 94.85 |
| Feb 11, 2025 | 94.76 |
| Feb 10, 2025 | 94.59 |
| Feb 7, 2025 | 94.41 |
| Feb 6, 2025 | 94.23 |
| Feb 5, 2025 | 94.04 |
| Feb 4, 2025 | 93.87 |
| Feb 3, 2025 | 93.70 |
| Jan 31, 2025 | 93.53 |
| Jan 30, 2025 | 93.35 |
| Jan 29, 2025 | 93.16 |
| Jan 28, 2025 | 92.99 |
| Jan 27, 2025 | 92.82 |
| Jan 24, 2025 | 92.66 |
| Jan 23, 2025 | 92.47 |
| Jan 22, 2025 | 92.28 |
| Jan 21, 2025 | 92.09 |
| Jan 17, 2025 | 91.90 |
| Jan 16, 2025 | 91.71 |
| Jan 15, 2025 | 91.52 |
| Jan 14, 2025 | 91.35 |
| Jan 13, 2025 | 91.17 |
| Jan 10, 2025 | 91.01 |
| Jan 8, 2025 | 90.86 |
| Jan 7, 2025 | 90.71 |
| Jan 6, 2025 | 90.55 |
| Jan 3, 2025 | 90.39 |
| Jan 2, 2025 | 90.23 |
| Dec 31, 2024 | 90.07 |
| Dec 30, 2024 | 89.90 |
| Dec 27, 2024 | 89.74 |
| Dec 26, 2024 | 89.57 |
| Dec 24, 2024 | 89.40 |
| Dec 23, 2024 | 89.23 |
| Dec 20, 2024 | 89.06 |
| Dec 19, 2024 | 88.89 |
| Dec 18, 2024 | 88.73 |
| Dec 17, 2024 | 88.57 |
| Dec 16, 2024 | 88.39 |
| Dec 13, 2024 | 88.20 |
| Dec 12, 2024 | 87.99 |
| Dec 11, 2024 | 87.79 |
| Dec 10, 2024 | 87.59 |
| Dec 9, 2024 | 87.40 |
| Dec 6, 2024 | 87.20 |
| Dec 5, 2024 | 86.98 |
| Dec 4, 2024 | 86.75 |
| Dec 3, 2024 | 86.52 |
| Dec 2, 2024 | 86.28 |
| Nov 29, 2024 | 86.06 |
| Nov 27, 2024 | 85.82 |
| Nov 26, 2024 | 85.53 |
| Nov 25, 2024 | 85.25 |
| Nov 22, 2024 | 84.96 |
| Nov 21, 2024 | 84.67 |
| Nov 20, 2024 | 84.39 |
| Nov 19, 2024 | 84.12 |
| Nov 18, 2024 | 83.84 |
| Nov 15, 2024 | 83.56 |
| Nov 14, 2024 | 83.29 |
| Nov 13, 2024 | 83.01 |
| Nov 12, 2024 | 82.72 |
| Nov 11, 2024 | 82.43 |
| Nov 8, 2024 | 82.13 |
| Nov 7, 2024 | 81.83 |
| Nov 6, 2024 | 81.54 |
| Nov 5, 2024 | 81.24 |
| Nov 4, 2024 | 80.98 |
| Nov 1, 2024 | 80.74 |
| Oct 31, 2024 | 80.48 |
| Oct 30, 2024 | 80.23 |
| Oct 29, 2024 | 79.97 |
| Oct 28, 2024 | 79.76 |
| Oct 25, 2024 | 79.55 |
| Oct 24, 2024 | 79.34 |
| Oct 23, 2024 | 79.13 |
| Oct 22, 2024 | 78.93 |
| Oct 21, 2024 | 78.72 |
| Oct 18, 2024 | 78.50 |
| Oct 17, 2024 | 78.27 |
| Oct 16, 2024 | 78.06 |
| Oct 15, 2024 | 77.85 |
| Oct 14, 2024 | 77.65 |
| Oct 11, 2024 | 77.44 |
| Oct 10, 2024 | 77.23 |
| Oct 9, 2024 | 77.04 |
| Oct 8, 2024 | 76.83 |
| Oct 7, 2024 | 76.63 |
| Oct 4, 2024 | 76.43 |
| Oct 3, 2024 | 76.22 |
| Oct 2, 2024 | 76.03 |
| Oct 1, 2024 | 75.84 |
| Sep 30, 2024 | 75.64 |
| Sep 27, 2024 | 75.44 |
| Sep 26, 2024 | 75.24 |
| Sep 25, 2024 | 75.03 |
| Sep 24, 2024 | 74.84 |
| Sep 23, 2024 | 74.64 |
| Sep 20, 2024 | 74.46 |
| Sep 19, 2024 | 74.28 |
| Sep 18, 2024 | 74.10 |
| Sep 17, 2024 | 73.92 |
| Sep 16, 2024 | 73.75 |
| Sep 13, 2024 | 73.57 |
| Sep 12, 2024 | 73.40 |
| Sep 11, 2024 | 73.24 |
| Sep 10, 2024 | 73.08 |
| Sep 9, 2024 | 72.92 |
| Sep 6, 2024 | 72.75 |
| Sep 5, 2024 | 72.59 |
| Sep 4, 2024 | 72.42 |
| Sep 3, 2024 | 72.25 |
| Aug 30, 2024 | 72.07 |
| Aug 29, 2024 | 71.87 |
| Aug 28, 2024 | 71.68 |
| Aug 27, 2024 | 71.49 |
| Aug 26, 2024 | 71.30 |
| Aug 23, 2024 | 71.11 |
| Aug 22, 2024 | 70.92 |
| Aug 21, 2024 | 70.74 |
| Aug 20, 2024 | 70.56 |
| Aug 19, 2024 | 70.39 |
| Aug 16, 2024 | 70.21 |
| Aug 15, 2024 | 70.03 |
| Aug 14, 2024 | 69.86 |
| Aug 13, 2024 | 69.70 |
| Aug 12, 2024 | 69.56 |
| Aug 9, 2024 | 69.43 |
| Aug 8, 2024 | 69.29 |
| Aug 7, 2024 | 69.15 |
| Aug 6, 2024 | 69.02 |
| Aug 5, 2024 | 68.90 |
| Aug 2, 2024 | 68.79 |
| Aug 1, 2024 | 68.67 |
| Jul 31, 2024 | 68.53 |
| Jul 30, 2024 | 68.38 |
| Jul 29, 2024 | 68.24 |
| Jul 26, 2024 | 68.10 |
| Jul 25, 2024 | 67.96 |
| Jul 24, 2024 | 67.84 |
| Jul 23, 2024 | 67.72 |
| Jul 22, 2024 | 67.59 |
| Jul 19, 2024 | 67.46 |
| Jul 18, 2024 | 67.33 |
| Jul 17, 2024 | 67.20 |
| Jul 16, 2024 | 67.09 |
| Jul 15, 2024 | 66.97 |
| Jul 12, 2024 | 66.86 |
| Jul 11, 2024 | 66.77 |
| Jul 10, 2024 | 66.68 |
| Jul 9, 2024 | 66.60 |
| Jul 8, 2024 | 66.53 |
| Jul 5, 2024 | 66.46 |
| Jul 3, 2024 | 66.39 |
| Jul 2, 2024 | 66.30 |
| Jul 1, 2024 | 66.23 |
| Jun 28, 2024 | 66.15 |
| Jun 27, 2024 | 66.06 |
| Jun 26, 2024 | 65.99 |
| Jun 25, 2024 | 65.92 |
| Jun 24, 2024 | 65.83 |
| Jun 21, 2024 | 65.76 |
| Jun 20, 2024 | 65.68 |
| Jun 18, 2024 | 65.61 |
| Jun 17, 2024 | 65.54 |
| Jun 14, 2024 | 65.47 |
| Jun 13, 2024 | 65.41 |
| Jun 12, 2024 | 65.33 |
| Jun 11, 2024 | 65.26 |
| Jun 10, 2024 | 65.18 |
| Jun 7, 2024 | 65.11 |
| Jun 6, 2024 | 65.03 |
| Jun 5, 2024 | 64.96 |
| Jun 4, 2024 | 64.88 |
| Jun 3, 2024 | 64.80 |
| May 31, 2024 | 64.72 |
| May 30, 2024 | 64.64 |
| May 29, 2024 | 64.56 |
| May 28, 2024 | 64.48 |
| May 24, 2024 | 64.40 |
| May 23, 2024 | 64.32 |
| May 22, 2024 | 64.24 |
| May 21, 2024 | 64.16 |
| May 20, 2024 | 64.07 |
| May 17, 2024 | 63.99 |
| May 16, 2024 | 63.91 |
| May 15, 2024 | 63.83 |
| May 14, 2024 | 63.74 |
| May 13, 2024 | 63.66 |
| May 10, 2024 | 63.58 |
| May 9, 2024 | 63.48 |
| May 8, 2024 | 63.39 |
| May 7, 2024 | 63.30 |
| May 6, 2024 | 63.22 |
| May 3, 2024 | 63.14 |
| May 2, 2024 | 63.06 |
| May 1, 2024 | 62.99 |
| Apr 30, 2024 | 62.91 |
| Apr 29, 2024 | 62.83 |
| Apr 26, 2024 | 62.74 |
| Apr 25, 2024 | 62.66 |
| Apr 24, 2024 | 62.55 |
| Apr 23, 2024 | 62.43 |
| Apr 22, 2024 | 62.32 |
| Apr 19, 2024 | 62.20 |
| Apr 18, 2024 | 62.09 |
| Apr 17, 2024 | 61.98 |
| Apr 16, 2024 | 61.86 |
| Apr 15, 2024 | 61.74 |
| Apr 12, 2024 | 61.62 |
| Apr 11, 2024 | 61.49 |
| Apr 10, 2024 | 61.35 |
| Apr 9, 2024 | 61.21 |
| Apr 8, 2024 | 61.07 |
| Apr 5, 2024 | 60.93 |
| Apr 4, 2024 | 60.78 |
| Apr 3, 2024 | 60.64 |
| Apr 2, 2024 | 60.50 |
| Apr 1, 2024 | 60.36 |
| Mar 28, 2024 | 60.23 |
| Mar 27, 2024 | 60.09 |
| Mar 26, 2024 | 59.95 |
| Mar 25, 2024 | 59.82 |
| Mar 22, 2024 | 59.69 |
| Mar 21, 2024 | 59.55 |
| Mar 20, 2024 | 59.41 |
| Mar 19, 2024 | 59.27 |
| Mar 18, 2024 | 59.13 |
| Mar 15, 2024 | 58.98 |
| Mar 14, 2024 | 58.85 |
| Mar 13, 2024 | 58.72 |
| Mar 12, 2024 | 58.58 |
| Mar 11, 2024 | 58.44 |
| Mar 8, 2024 | 58.31 |
| Mar 7, 2024 | 58.19 |
| Mar 6, 2024 | 58.06 |
| Mar 5, 2024 | 57.92 |
| Mar 4, 2024 | 57.79 |
| Mar 1, 2024 | 57.65 |
| Feb 29, 2024 | 57.51 |
| Feb 28, 2024 | 57.38 |
| Feb 27, 2024 | 57.24 |
| Feb 26, 2024 | 57.10 |
| Feb 23, 2024 | 56.97 |
| Feb 22, 2024 | 56.83 |
| Feb 21, 2024 | 56.70 |
| Feb 20, 2024 | 56.58 |
| Feb 16, 2024 | 56.46 |
| Feb 15, 2024 | 56.35 |
| Feb 14, 2024 | 56.23 |
| Feb 13, 2024 | 56.12 |
| Feb 12, 2024 | 56.05 |
| Feb 9, 2024 | 55.96 |
| Feb 8, 2024 | 55.88 |
| Feb 7, 2024 | 55.81 |
| Feb 6, 2024 | 55.73 |
| Feb 5, 2024 | 55.66 |
| Feb 2, 2024 | 55.59 |
| Feb 1, 2024 | 55.51 |
| Jan 31, 2024 | 55.44 |
| Jan 30, 2024 | 55.36 |
| Jan 29, 2024 | 55.29 |
| Jan 26, 2024 | 55.21 |
| Jan 25, 2024 | 55.13 |
| Jan 24, 2024 | 55.06 |
| Jan 23, 2024 | 54.98 |
| Jan 22, 2024 | 54.91 |
| Jan 19, 2024 | 54.84 |
| Jan 18, 2024 | 54.78 |
| Jan 17, 2024 | 54.72 |
| Jan 16, 2024 | 54.67 |
| Jan 12, 2024 | 54.60 |
| Jan 11, 2024 | 54.54 |
| Jan 10, 2024 | 54.47 |
| Jan 9, 2024 | 54.40 |
| Jan 8, 2024 | 54.33 |
| Jan 5, 2024 | 54.25 |
| Jan 4, 2024 | 54.19 |
| Jan 3, 2024 | 54.13 |
| Jan 2, 2024 | 54.06 |
| Dec 29, 2023 | 53.99 |
| Dec 28, 2023 | 53.92 |
| Dec 27, 2023 | 53.85 |
| Dec 26, 2023 | 53.77 |
| Dec 22, 2023 | 53.71 |
| Dec 21, 2023 | 53.66 |
| Dec 20, 2023 | 53.60 |
| Dec 19, 2023 | 53.56 |
| Dec 18, 2023 | 53.50 |
| Dec 15, 2023 | 53.46 |
| Dec 14, 2023 | 53.41 |
| Dec 13, 2023 | 53.35 |
| Dec 12, 2023 | 53.30 |
| Dec 11, 2023 | 53.26 |
| Dec 8, 2023 | 53.22 |
| Dec 7, 2023 | 53.18 |
| Dec 6, 2023 | 53.15 |
| Dec 5, 2023 | 53.12 |
| Dec 4, 2023 | 53.10 |
| Dec 1, 2023 | 53.07 |
| Nov 30, 2023 | 53.03 |
| Nov 29, 2023 | 52.99 |
| Nov 28, 2023 | 52.95 |
| Nov 27, 2023 | 52.91 |
| Nov 24, 2023 | 52.87 |
| Nov 22, 2023 | 52.82 |
| Nov 21, 2023 | 52.78 |
| Nov 20, 2023 | 52.75 |
| Nov 17, 2023 | 52.70 |
| Nov 16, 2023 | 52.66 |
| Nov 15, 2023 | 52.62 |
| Nov 14, 2023 | 52.58 |
| Nov 13, 2023 | 52.53 |
| Nov 10, 2023 | 52.49 |
| Nov 9, 2023 | 52.45 |
| Nov 8, 2023 | 52.41 |
| Nov 7, 2023 | 52.36 |
| Nov 6, 2023 | 52.31 |
| Nov 3, 2023 | 52.26 |
| Nov 2, 2023 | 52.21 |
| Nov 1, 2023 | 52.16 |
| Oct 31, 2023 | 52.12 |
| Oct 30, 2023 | 52.09 |
| Oct 27, 2023 | 52.05 |
| Oct 26, 2023 | 52.00 |
| Oct 25, 2023 | 51.96 |
| Oct 24, 2023 | 51.89 |
| Oct 23, 2023 | 51.81 |
| Oct 20, 2023 | 51.74 |
| Oct 19, 2023 | 51.66 |
| Oct 18, 2023 | 51.58 |
| Oct 17, 2023 | 51.49 |
| Oct 16, 2023 | 51.39 |
| Oct 13, 2023 | 51.30 |
| Oct 12, 2023 | 51.22 |
| Oct 11, 2023 | 51.14 |
| Oct 10, 2023 | 51.05 |
| Oct 9, 2023 | 50.96 |
| Oct 6, 2023 | 50.87 |
| Oct 5, 2023 | 50.79 |
| Oct 4, 2023 | 50.70 |
| Oct 3, 2023 | 50.62 |
| Oct 2, 2023 | 50.55 |
| Sep 29, 2023 | 50.47 |
| Sep 28, 2023 | 50.39 |
| Sep 27, 2023 | 50.30 |
| Sep 26, 2023 | 50.22 |
| Sep 25, 2023 | 50.14 |
| Sep 22, 2023 | 50.07 |
| Sep 21, 2023 | 49.99 |
| Sep 20, 2023 | 49.92 |
| Sep 19, 2023 | 49.84 |
| Sep 18, 2023 | 49.76 |
| Sep 15, 2023 | 49.69 |
| Sep 14, 2023 | 49.61 |
| Sep 13, 2023 | 49.53 |
| Sep 12, 2023 | 49.46 |
| Sep 11, 2023 | 49.39 |
| Sep 8, 2023 | 49.30 |
| Sep 7, 2023 | 49.22 |
| Sep 6, 2023 | 49.15 |
| Sep 5, 2023 | 49.07 |
| Sep 1, 2023 | 48.98 |
| Aug 31, 2023 | 48.89 |
| Aug 30, 2023 | 48.81 |
| Aug 29, 2023 | 48.72 |
| Aug 28, 2023 | 48.63 |
| Aug 25, 2023 | 48.54 |
| Aug 24, 2023 | 48.47 |
| Aug 23, 2023 | 48.39 |
| Aug 22, 2023 | 48.30 |
| Aug 21, 2023 | 48.21 |
| Aug 18, 2023 | 48.13 |
| Aug 17, 2023 | 48.05 |
| Aug 16, 2023 | 47.97 |
| Aug 15, 2023 | 47.88 |
| Aug 14, 2023 | 47.78 |
| Aug 11, 2023 | 47.68 |
| Aug 10, 2023 | 47.57 |
| Aug 9, 2023 | 47.47 |
| Aug 8, 2023 | 47.35 |
| Aug 7, 2023 | 47.24 |
| Aug 4, 2023 | 47.13 |
| Aug 3, 2023 | 47.02 |
| Aug 2, 2023 | 46.91 |
| Aug 1, 2023 | 46.80 |
| Jul 31, 2023 | 46.68 |
| Jul 28, 2023 | 46.56 |
| Jul 27, 2023 | 46.45 |
| Jul 26, 2023 | 46.33 |
| Jul 25, 2023 | 46.22 |
| Jul 24, 2023 | 46.11 |
| Jul 21, 2023 | 46.00 |
| Jul 20, 2023 | 45.88 |
| Jul 19, 2023 | 45.75 |
| Jul 18, 2023 | 45.63 |
| Jul 17, 2023 | 45.51 |
| Jul 14, 2023 | 45.38 |
| Jul 13, 2023 | 45.26 |
| Jul 12, 2023 | 45.13 |
| Jul 11, 2023 | 45.01 |
| Jul 10, 2023 | 44.90 |
| Jul 7, 2023 | 44.79 |
| Jul 6, 2023 | 44.69 |
| Jul 5, 2023 | 44.58 |
| Jul 3, 2023 | 44.48 |
| Jun 30, 2023 | 44.37 |
| Jun 29, 2023 | 44.26 |
| Jun 28, 2023 | 44.17 |
| Jun 27, 2023 | 44.08 |
| Jun 26, 2023 | 43.98 |
| Jun 23, 2023 | 43.89 |
| Jun 22, 2023 | 43.80 |
| Jun 21, 2023 | 43.71 |
| Jun 20, 2023 | 43.62 |
| Jun 16, 2023 | 43.54 |
| Jun 15, 2023 | 43.45 |
| Jun 14, 2023 | 43.37 |
| Jun 13, 2023 | 43.28 |
| Jun 12, 2023 | 43.20 |
| Jun 9, 2023 | 43.12 |
| Jun 8, 2023 | 43.04 |
| Jun 7, 2023 | 42.97 |
| Jun 6, 2023 | 42.90 |
| Jun 5, 2023 | 42.84 |
| Jun 2, 2023 | 42.78 |
| Jun 1, 2023 | 42.72 |
| May 31, 2023 | 42.68 |
| May 30, 2023 | 42.63 |
| May 26, 2023 | 42.58 |
| May 25, 2023 | 42.53 |
| May 24, 2023 | 42.48 |
| May 23, 2023 | 42.43 |
| May 22, 2023 | 42.38 |
| May 19, 2023 | 42.32 |
| May 18, 2023 | 42.28 |
| May 17, 2023 | 42.24 |
| May 16, 2023 | 42.20 |
| May 15, 2023 | 42.17 |
| May 12, 2023 | 42.13 |
| May 11, 2023 | 42.09 |
| May 10, 2023 | 42.05 |
| May 9, 2023 | 42.01 |
| May 8, 2023 | 41.96 |
| May 5, 2023 | 41.92 |
| May 4, 2023 | 41.88 |
| May 3, 2023 | 41.84 |
| May 2, 2023 | 41.79 |
| May 1, 2023 | 41.73 |
| Apr 28, 2023 | 41.68 |
| Apr 27, 2023 | 41.62 |
| Apr 26, 2023 | 41.58 |
| Apr 25, 2023 | 41.54 |
| Apr 24, 2023 | 41.50 |
| Apr 21, 2023 | 41.45 |
| Apr 20, 2023 | 41.41 |
| Apr 19, 2023 | 41.36 |
| Apr 18, 2023 | 41.32 |
| Apr 17, 2023 | 41.28 |
| Apr 14, 2023 | 41.24 |
| Apr 13, 2023 | 41.21 |
| Apr 12, 2023 | 41.17 |
| Apr 11, 2023 | 41.13 |
| Apr 10, 2023 | 41.09 |
| Apr 6, 2023 | 41.06 |
| Apr 5, 2023 | 41.04 |
| Apr 4, 2023 | 41.00 |
| Apr 3, 2023 | 40.97 |
| Mar 31, 2023 | 40.94 |
| Mar 30, 2023 | 40.91 |
| Mar 29, 2023 | 40.89 |
| Mar 28, 2023 | 40.87 |
| Mar 27, 2023 | 40.85 |
| Mar 24, 2023 | 40.84 |
| Mar 23, 2023 | 40.83 |
| Mar 22, 2023 | 40.82 |
| Mar 21, 2023 | 40.81 |
| Mar 20, 2023 | 40.80 |
| Mar 17, 2023 | 40.78 |
| Mar 16, 2023 | 40.77 |
| Mar 15, 2023 | 40.75 |
| Mar 14, 2023 | 40.73 |
| Mar 13, 2023 | 40.70 |
| Mar 10, 2023 | 40.67 |
| Mar 9, 2023 | 40.63 |
| Mar 8, 2023 | 40.58 |
| Mar 7, 2023 | 40.53 |
| Mar 6, 2023 | 40.49 |
| Mar 3, 2023 | 40.44 |
| Mar 2, 2023 | 40.39 |
| Mar 1, 2023 | 40.33 |
| Feb 28, 2023 | 40.28 |
| Feb 27, 2023 | 40.24 |
| Feb 24, 2023 | 40.19 |
| Feb 23, 2023 | 40.15 |
| Feb 22, 2023 | 40.10 |
| Feb 21, 2023 | 40.06 |
| Feb 17, 2023 | 40.01 |
| Feb 16, 2023 | 39.96 |
| Feb 15, 2023 | 39.90 |
| Feb 14, 2023 | 39.86 |
| Feb 13, 2023 | 39.82 |
| Feb 10, 2023 | 39.77 |
| Feb 9, 2023 | 39.73 |
| Feb 8, 2023 | 39.69 |
| Feb 7, 2023 | 39.64 |
| Feb 6, 2023 | 39.60 |
| Feb 3, 2023 | 39.56 |
| Feb 2, 2023 | 39.51 |
| Feb 1, 2023 | 39.46 |
| Jan 31, 2023 | 39.41 |
| Jan 30, 2023 | 39.36 |
| Jan 27, 2023 | 39.31 |
| Jan 26, 2023 | 39.27 |
| Jan 25, 2023 | 39.22 |
| Jan 24, 2023 | 39.18 |
| Jan 23, 2023 | 39.15 |
| Jan 20, 2023 | 39.13 |
| Jan 19, 2023 | 39.11 |
| Jan 18, 2023 | 39.10 |
| Jan 17, 2023 | 39.08 |
| Jan 13, 2023 | 39.07 |
| Jan 12, 2023 | 39.05 |
| Jan 11, 2023 | 39.04 |
| Jan 10, 2023 | 39.03 |
| Jan 9, 2023 | 39.01 |
| Jan 6, 2023 | 39.00 |
| Jan 5, 2023 | 38.99 |
| Jan 4, 2023 | 38.98 |
| Jan 3, 2023 | 38.97 |
| Dec 30, 2022 | 38.96 |
| Dec 29, 2022 | 38.95 |
| Dec 28, 2022 | 38.93 |
| Dec 27, 2022 | 38.92 |
| Dec 23, 2022 | 38.91 |
| Dec 22, 2022 | 38.89 |
| Dec 21, 2022 | 38.88 |
| Dec 20, 2022 | 38.86 |
| Dec 19, 2022 | 38.84 |
| Dec 16, 2022 | 38.84 |
| Dec 15, 2022 | 38.83 |
| Dec 14, 2022 | 38.82 |
| Dec 13, 2022 | 38.80 |
| Dec 12, 2022 | 38.78 |
| Dec 9, 2022 | 38.77 |
| Dec 8, 2022 | 38.75 |
| Dec 7, 2022 | 38.73 |
| Dec 6, 2022 | 38.71 |
| Dec 5, 2022 | 38.69 |
| Dec 2, 2022 | 38.68 |
| Dec 1, 2022 | 38.66 |
| Nov 30, 2022 | 38.63 |
| Nov 29, 2022 | 38.61 |
| Nov 28, 2022 | 38.58 |
| Nov 25, 2022 | 38.56 |
| Nov 23, 2022 | 38.53 |
| Nov 22, 2022 | 38.51 |
| Nov 21, 2022 | 38.48 |
| Nov 18, 2022 | 38.46 |
| Nov 17, 2022 | 38.43 |
| Nov 16, 2022 | 38.41 |
| Nov 15, 2022 | 38.39 |
| Nov 14, 2022 | 38.36 |
| Nov 11, 2022 | 38.34 |
| Nov 10, 2022 | 38.32 |
| Nov 9, 2022 | 38.30 |
| Nov 8, 2022 | 38.29 |
| Nov 7, 2022 | 38.27 |
| Nov 4, 2022 | 38.25 |
| Nov 3, 2022 | 38.23 |
| Nov 2, 2022 | 38.22 |
| Nov 1, 2022 | 38.22 |
| Oct 31, 2022 | 38.22 |
| Oct 28, 2022 | 38.20 |
| Oct 27, 2022 | 38.18 |
| Oct 26, 2022 | 38.16 |
| Oct 25, 2022 | 38.16 |
| Oct 24, 2022 | 38.16 |
| Oct 21, 2022 | 38.15 |
| Oct 20, 2022 | 38.16 |
| Oct 19, 2022 | 38.16 |
| Oct 18, 2022 | 38.17 |
| Oct 17, 2022 | 38.16 |
| Oct 14, 2022 | 38.16 |
| Oct 13, 2022 | 38.15 |
| Oct 12, 2022 | 38.15 |
| Oct 11, 2022 | 38.14 |
| Oct 10, 2022 | 38.14 |
| Oct 7, 2022 | 38.13 |
| Oct 6, 2022 | 38.13 |
| Oct 5, 2022 | 38.12 |
| Oct 4, 2022 | 38.11 |
| Oct 3, 2022 | 38.11 |
| Sep 30, 2022 | 38.11 |
| Sep 29, 2022 | 38.11 |
| Sep 28, 2022 | 38.12 |
| Sep 27, 2022 | 38.12 |
| Sep 26, 2022 | 38.12 |
| Sep 23, 2022 | 38.14 |
| Sep 22, 2022 | 38.16 |
| Sep 21, 2022 | 38.17 |
| Sep 20, 2022 | 38.18 |
| Sep 19, 2022 | 38.18 |
| Sep 16, 2022 | 38.17 |
| Sep 15, 2022 | 38.17 |
| Sep 14, 2022 | 38.18 |
| Sep 13, 2022 | 38.18 |
| Sep 12, 2022 | 38.19 |
| Sep 9, 2022 | 38.19 |
| Sep 8, 2022 | 38.20 |
| Sep 7, 2022 | 38.20 |
| Sep 6, 2022 | 38.20 |
| Sep 2, 2022 | 38.20 |
| Sep 1, 2022 | 38.20 |
| Aug 31, 2022 | 38.21 |
| Aug 30, 2022 | 38.21 |
| Aug 29, 2022 | 38.20 |
| Aug 26, 2022 | 38.20 |
| Aug 25, 2022 | 38.19 |
| Aug 24, 2022 | 38.17 |
| Aug 23, 2022 | 38.16 |
| Aug 22, 2022 | 38.15 |
| Aug 19, 2022 | 38.13 |
| Aug 18, 2022 | 38.11 |
| Aug 17, 2022 | 38.08 |
| Aug 16, 2022 | 38.06 |
| Aug 15, 2022 | 38.03 |
| Aug 12, 2022 | 38.00 |
| Aug 11, 2022 | 37.97 |
| Aug 10, 2022 | 37.95 |
| Aug 9, 2022 | 37.93 |
| Aug 8, 2022 | 37.92 |
| Aug 5, 2022 | 37.91 |
| Aug 4, 2022 | 37.89 |
| Aug 3, 2022 | 37.88 |
| Aug 2, 2022 | 37.85 |
| Aug 1, 2022 | 37.82 |
| Jul 29, 2022 | 37.79 |
| Jul 28, 2022 | 37.75 |
| Jul 27, 2022 | 37.73 |
| Jul 26, 2022 | 37.70 |
| Jul 25, 2022 | 37.68 |
| Jul 22, 2022 | 37.66 |
| Jul 21, 2022 | 37.65 |
| Jul 20, 2022 | 37.63 |
| Jul 19, 2022 | 37.61 |
| Jul 18, 2022 | 37.60 |
| Jul 15, 2022 | 37.59 |
| Jul 14, 2022 | 37.58 |
| Jul 13, 2022 | 37.58 |
| Jul 12, 2022 | 37.56 |
| Jul 11, 2022 | 37.55 |
| Jul 8, 2022 | 37.55 |
| Jul 7, 2022 | 37.53 |
| Jul 6, 2022 | 37.52 |
| Jul 5, 2022 | 37.51 |
| Jul 1, 2022 | 37.51 |
| Jun 30, 2022 | 37.50 |
| Jun 29, 2022 | 37.49 |
| Jun 28, 2022 | 37.48 |
| Jun 27, 2022 | 37.47 |
| Jun 24, 2022 | 37.45 |
| Jun 23, 2022 | 37.45 |
| Jun 22, 2022 | 37.45 |
| Jun 21, 2022 | 37.45 |
| Jun 17, 2022 | 37.46 |
| Jun 16, 2022 | 37.46 |
| Jun 15, 2022 | 37.45 |
| Jun 14, 2022 | 37.44 |
| Jun 13, 2022 | 37.43 |
| Jun 10, 2022 | 37.42 |
| Jun 9, 2022 | 37.41 |
| Jun 8, 2022 | 37.39 |
| Jun 7, 2022 | 37.37 |
| Jun 6, 2022 | 37.35 |
| Jun 3, 2022 | 37.33 |
| Jun 2, 2022 | 37.31 |
| Jun 1, 2022 | 37.29 |
| May 31, 2022 | 37.28 |
| May 27, 2022 | 37.27 |
| May 26, 2022 | 37.27 |
| May 25, 2022 | 37.28 |
| May 24, 2022 | 37.28 |
| May 23, 2022 | 37.28 |
| May 20, 2022 | 37.28 |
| May 19, 2022 | 37.29 |
| May 18, 2022 | 37.30 |
| May 17, 2022 | 37.30 |
| May 16, 2022 | 37.31 |
| May 13, 2022 | 37.32 |
| May 12, 2022 | 37.32 |
| May 11, 2022 | 37.33 |
| May 10, 2022 | 37.34 |
| May 9, 2022 | 37.34 |
| May 6, 2022 | 37.35 |
| May 5, 2022 | 37.35 |
| May 4, 2022 | 37.36 |
| May 3, 2022 | 37.36 |
| May 2, 2022 | 37.37 |
| Apr 29, 2022 | 37.38 |
| Apr 28, 2022 | 37.39 |
| Apr 27, 2022 | 37.40 |
| Apr 26, 2022 | 37.42 |
| Apr 25, 2022 | 37.44 |
| Apr 22, 2022 | 37.46 |
| Apr 21, 2022 | 37.47 |
| Apr 20, 2022 | 37.49 |
| Apr 19, 2022 | 37.50 |
| Apr 18, 2022 | 37.52 |
| Apr 14, 2022 | 37.54 |
| Apr 13, 2022 | 37.56 |
| Apr 12, 2022 | 37.58 |
| Apr 11, 2022 | 37.61 |
| Apr 8, 2022 | 37.63 |
| Apr 7, 2022 | 37.65 |
| Apr 6, 2022 | 37.67 |
| Apr 5, 2022 | 37.68 |
| Apr 4, 2022 | 37.68 |
| Apr 1, 2022 | 37.68 |
| Mar 31, 2022 | 37.69 |
| Mar 30, 2022 | 37.70 |
| Mar 29, 2022 | 37.70 |
| Mar 28, 2022 | 37.71 |
| Mar 25, 2022 | 37.71 |
| Mar 24, 2022 | 37.72 |
| Mar 23, 2022 | 37.73 |
| Mar 22, 2022 | 37.74 |
| Mar 21, 2022 | 37.75 |
| Mar 18, 2022 | 37.76 |
| Mar 17, 2022 | 37.78 |
| Mar 16, 2022 | 37.79 |
| Mar 15, 2022 | 37.80 |
| Mar 14, 2022 | 37.82 |
| Mar 11, 2022 | 37.84 |
| Mar 10, 2022 | 37.86 |
| Mar 9, 2022 | 37.88 |
| Mar 8, 2022 | 37.90 |
| Mar 7, 2022 | 37.92 |
| Mar 4, 2022 | 37.95 |
| Mar 3, 2022 | 37.96 |
| Mar 2, 2022 | 37.98 |
| Mar 1, 2022 | 38.01 |
| Feb 28, 2022 | 38.04 |
| Feb 25, 2022 | 38.07 |
| Feb 24, 2022 | 38.09 |
| Feb 23, 2022 | 38.12 |
| Feb 22, 2022 | 38.15 |
| Feb 18, 2022 | 38.17 |
| Feb 17, 2022 | 38.19 |
| Feb 16, 2022 | 38.20 |
| Feb 15, 2022 | 38.21 |
| Feb 14, 2022 | 38.22 |
| Feb 11, 2022 | 38.23 |
| Feb 10, 2022 | 38.24 |
| Feb 9, 2022 | 38.26 |
| Feb 8, 2022 | 38.28 |
| Feb 7, 2022 | 38.30 |
| Feb 4, 2022 | 38.33 |
| Feb 3, 2022 | 38.35 |
| Feb 2, 2022 | 38.38 |
| Feb 1, 2022 | 38.40 |
| Jan 31, 2022 | 38.43 |
| Jan 28, 2022 | 38.46 |
| Jan 27, 2022 | 38.50 |
| Jan 26, 2022 | 38.52 |
| Jan 25, 2022 | 38.54 |
| Jan 24, 2022 | 38.57 |
| Jan 21, 2022 | 38.59 |
| Jan 20, 2022 | 38.60 |
| Jan 19, 2022 | 38.62 |
| Jan 18, 2022 | 38.62 |
| Jan 14, 2022 | 38.62 |
| Jan 13, 2022 | 38.62 |
| Jan 12, 2022 | 38.63 |
| Jan 11, 2022 | 38.65 |
| Jan 10, 2022 | 38.66 |
| Jan 7, 2022 | 38.67 |
| Jan 6, 2022 | 38.68 |
| Jan 5, 2022 | 38.69 |
| Jan 4, 2022 | 38.70 |
| Jan 3, 2022 | 38.71 |
| Dec 31, 2021 | 38.74 |
| Dec 30, 2021 | 38.78 |
| Dec 29, 2021 | 38.81 |
| Dec 28, 2021 | 38.84 |
| Dec 27, 2021 | 38.88 |
| Dec 23, 2021 | 38.92 |
| Dec 22, 2021 | 38.96 |
| Dec 21, 2021 | 38.99 |
| Dec 20, 2021 | 39.03 |
| Dec 17, 2021 | 39.06 |
| Dec 16, 2021 | 39.09 |
| Dec 15, 2021 | 39.12 |
| Dec 14, 2021 | 39.16 |
| Dec 13, 2021 | 39.18 |
| Dec 10, 2021 | 39.20 |
| Dec 9, 2021 | 39.22 |
| Dec 8, 2021 | 39.23 |
| Dec 7, 2021 | 39.24 |
| Dec 6, 2021 | 39.25 |
| Dec 3, 2021 | 39.25 |
| Dec 2, 2021 | 39.26 |
| Dec 1, 2021 | 39.27 |
| Nov 30, 2021 | 39.31 |
| Nov 29, 2021 | 39.35 |
| Nov 26, 2021 | 39.38 |
| Nov 24, 2021 | 39.41 |
| Nov 23, 2021 | 39.44 |
| Nov 22, 2021 | 39.47 |
| Nov 19, 2021 | 39.50 |
| Nov 18, 2021 | 39.53 |
| Nov 17, 2021 | 39.57 |
| Nov 16, 2021 | 39.59 |
| Nov 15, 2021 | 39.62 |
| Nov 12, 2021 | 39.64 |
| Nov 11, 2021 | 39.66 |
| Nov 10, 2021 | 39.70 |
| Nov 9, 2021 | 39.74 |
| Nov 8, 2021 | 39.79 |
| Nov 5, 2021 | 39.84 |
| Nov 4, 2021 | 39.89 |
| Nov 3, 2021 | 39.94 |
| Nov 2, 2021 | 39.97 |
| Nov 1, 2021 | 40.01 |
| Oct 29, 2021 | 40.05 |
| Oct 28, 2021 | 40.09 |
| Oct 27, 2021 | 40.12 |
| Oct 26, 2021 | 40.17 |
| Oct 25, 2021 | 40.21 |
| Oct 22, 2021 | 40.25 |
| Oct 21, 2021 | 40.30 |
| Oct 20, 2021 | 40.34 |
| Oct 19, 2021 | 40.38 |
| Oct 18, 2021 | 40.41 |
| Oct 15, 2021 | 40.45 |
| Oct 14, 2021 | 40.49 |
| Oct 13, 2021 | 40.53 |
| Oct 12, 2021 | 40.58 |
| Oct 11, 2021 | 40.62 |
| Oct 8, 2021 | 40.66 |
| Oct 7, 2021 | 40.70 |
| Oct 6, 2021 | 40.74 |
| Oct 5, 2021 | 40.78 |
| Oct 4, 2021 | 40.81 |
| Oct 1, 2021 | 40.85 |
| Sep 30, 2021 | 40.88 |
| Sep 29, 2021 | 40.92 |
| Sep 28, 2021 | 40.95 |
| Sep 27, 2021 | 40.98 |
| Sep 24, 2021 | 41.02 |
| Sep 23, 2021 | 41.06 |
| Sep 22, 2021 | 41.08 |
| Sep 21, 2021 | 41.11 |
| Sep 20, 2021 | 41.13 |
| Sep 17, 2021 | 41.16 |
| Sep 16, 2021 | 41.19 |
| Sep 15, 2021 | 41.21 |
| Sep 14, 2021 | 41.23 |
| Sep 13, 2021 | 41.26 |
| Sep 10, 2021 | 41.29 |
| Sep 9, 2021 | 41.31 |
| Sep 8, 2021 | 41.33 |
| Sep 7, 2021 | 41.35 |
| Sep 3, 2021 | 41.36 |
| Sep 2, 2021 | 41.37 |
| Sep 1, 2021 | 41.38 |
| Aug 31, 2021 | 41.39 |
| Aug 30, 2021 | 41.41 |
| Aug 27, 2021 | 41.42 |
| Aug 26, 2021 | 41.44 |
| Aug 25, 2021 | 41.44 |
| Aug 24, 2021 | 41.45 |
| Aug 23, 2021 | 41.45 |
| Aug 20, 2021 | 41.45 |
| Aug 19, 2021 | 41.45 |
| Aug 18, 2021 | 41.45 |
| Aug 17, 2021 | 41.44 |
| Aug 16, 2021 | 41.43 |
| Aug 13, 2021 | 41.42 |
| Aug 12, 2021 | 41.41 |
| Aug 11, 2021 | 41.41 |
| Aug 10, 2021 | 41.40 |
| Aug 9, 2021 | 41.40 |
| Aug 6, 2021 | 41.40 |
| Aug 5, 2021 | 41.40 |
| Aug 4, 2021 | 41.41 |
| Aug 3, 2021 | 41.43 |
| Aug 2, 2021 | 41.43 |
| Jul 30, 2021 | 41.43 |
| Jul 29, 2021 | 41.43 |
| Jul 28, 2021 | 41.43 |
| Jul 27, 2021 | 41.43 |
| Jul 26, 2021 | 41.44 |
| Jul 23, 2021 | 41.44 |
| Jul 22, 2021 | 41.43 |
| Jul 21, 2021 | 41.41 |
| Jul 20, 2021 | 41.38 |
| Jul 19, 2021 | 41.35 |
| Jul 16, 2021 | 41.33 |
| Jul 15, 2021 | 41.31 |
| Jul 14, 2021 | 41.28 |
| Jul 13, 2021 | 41.25 |
| Jul 12, 2021 | 41.22 |
| Jul 9, 2021 | 41.19 |
| Jul 8, 2021 | 41.14 |
| Jul 7, 2021 | 41.11 |
| Jul 6, 2021 | 41.07 |
| Jul 2, 2021 | 41.05 |
| Jul 1, 2021 | 41.02 |
| Jun 30, 2021 | 40.99 |
| Jun 29, 2021 | 40.97 |
| Jun 28, 2021 | 40.94 |
| Jun 25, 2021 | 40.92 |
| Jun 24, 2021 | 40.89 |
| Jun 23, 2021 | 40.87 |
| Jun 22, 2021 | 40.85 |
| Jun 21, 2021 | 40.84 |
| Jun 18, 2021 | 40.83 |
| Jun 17, 2021 | 40.82 |
| Jun 16, 2021 | 40.80 |
| Jun 15, 2021 | 40.78 |
| Jun 14, 2021 | 40.75 |
| Jun 11, 2021 | 40.72 |
| Jun 10, 2021 | 40.69 |
| Jun 9, 2021 | 40.66 |
| Jun 8, 2021 | 40.63 |
| Jun 7, 2021 | 40.60 |
| Jun 4, 2021 | 40.57 |
| Jun 3, 2021 | 40.54 |
| Jun 2, 2021 | 40.52 |
| Jun 1, 2021 | 40.50 |
| May 28, 2021 | 40.47 |
| May 27, 2021 | 40.46 |
| May 26, 2021 | 40.44 |
| May 25, 2021 | 40.42 |
| May 24, 2021 | 40.39 |
| May 21, 2021 | 40.36 |
| May 20, 2021 | 40.32 |
| May 19, 2021 | 40.29 |
| May 18, 2021 | 40.26 |
| May 17, 2021 | 40.23 |
| May 14, 2021 | 40.19 |
| May 13, 2021 | 40.16 |
| May 12, 2021 | 40.12 |
| May 11, 2021 | 40.09 |
| May 10, 2021 | 40.06 |
| May 7, 2021 | 40.03 |
| May 6, 2021 | 39.99 |
| May 5, 2021 | 39.96 |
| May 4, 2021 | 39.93 |
| May 3, 2021 | 39.90 |
| Apr 30, 2021 | 39.88 |
| Apr 29, 2021 | 39.86 |
| Apr 28, 2021 | 39.83 |
| Apr 27, 2021 | 39.79 |
| Apr 26, 2021 | 39.75 |
| Apr 23, 2021 | 39.70 |
| Apr 22, 2021 | 39.66 |
| Apr 21, 2021 | 39.63 |
| Apr 20, 2021 | 39.59 |
| Apr 19, 2021 | 39.55 |
| Apr 16, 2021 | 39.51 |
| Apr 15, 2021 | 39.47 |
| Apr 14, 2021 | 39.42 |
| Apr 13, 2021 | 39.38 |
| Apr 12, 2021 | 39.34 |
| Apr 9, 2021 | 39.30 |
| Apr 8, 2021 | 39.27 |
| Apr 7, 2021 | 39.24 |
| Apr 6, 2021 | 39.22 |
| Apr 5, 2021 | 39.19 |
| Apr 1, 2021 | 39.17 |
| Mar 31, 2021 | 39.16 |
| Mar 30, 2021 | 39.14 |
| Mar 29, 2021 | 39.12 |
| Mar 26, 2021 | 39.10 |
| Mar 25, 2021 | 39.10 |
| Mar 24, 2021 | 39.10 |
| Mar 23, 2021 | 39.10 |
| Mar 22, 2021 | 39.11 |
| Mar 19, 2021 | 39.11 |
| Mar 18, 2021 | 39.09 |
| Mar 17, 2021 | 39.07 |
| Mar 16, 2021 | 39.04 |
| Mar 15, 2021 | 39.02 |
| Mar 12, 2021 | 38.99 |
| Mar 11, 2021 | 38.97 |
| Mar 10, 2021 | 38.95 |
| Mar 9, 2021 | 38.92 |
| Mar 8, 2021 | 38.90 |
| Mar 5, 2021 | 38.87 |
| Mar 4, 2021 | 38.85 |
| Mar 3, 2021 | 38.83 |
| Mar 2, 2021 | 38.79 |
| Mar 1, 2021 | 38.76 |
| Feb 26, 2021 | 38.73 |
| Feb 25, 2021 | 38.71 |
| Feb 24, 2021 | 38.70 |
| Feb 23, 2021 | 38.70 |
| Feb 22, 2021 | 38.69 |
| Feb 19, 2021 | 38.68 |
| Feb 18, 2021 | 38.66 |
| Feb 17, 2021 | 38.65 |
| Feb 16, 2021 | 38.62 |
| Feb 12, 2021 | 38.59 |
| Feb 11, 2021 | 38.56 |
| Feb 10, 2021 | 38.53 |
| Feb 9, 2021 | 38.49 |
| Feb 8, 2021 | 38.43 |
| Feb 5, 2021 | 38.38 |
| Feb 4, 2021 | 38.33 |
| Feb 3, 2021 | 38.28 |
| Feb 2, 2021 | 38.23 |
| Feb 1, 2021 | 38.20 |
| Jan 29, 2021 | 38.16 |
| Jan 28, 2021 | 38.12 |
| Jan 27, 2021 | 38.08 |
| Jan 26, 2021 | 38.03 |
| Jan 25, 2021 | 37.97 |
| Jan 22, 2021 | 37.92 |
| Jan 21, 2021 | 37.87 |
| Jan 20, 2021 | 37.82 |
| Jan 19, 2021 | 37.75 |
| Jan 15, 2021 | 37.70 |
| Jan 14, 2021 | 37.65 |
| Jan 13, 2021 | 37.61 |
| Jan 12, 2021 | 37.56 |
| Jan 11, 2021 | 37.52 |
| Jan 8, 2021 | 37.47 |
| Jan 7, 2021 | 37.42 |
| Jan 6, 2021 | 37.35 |
| Jan 5, 2021 | 37.26 |
| Jan 4, 2021 | 37.20 |
| Dec 31, 2020 | 37.15 |
| Dec 30, 2020 | 37.10 |
| Dec 29, 2020 | 37.04 |
| Dec 28, 2020 | 36.99 |
| Dec 24, 2020 | 36.94 |
| Dec 23, 2020 | 36.88 |
| Dec 22, 2020 | 36.85 |
| Dec 21, 2020 | 36.81 |
| Dec 18, 2020 | 36.77 |
| Dec 17, 2020 | 36.75 |
| Dec 16, 2020 | 36.73 |
| Dec 15, 2020 | 36.72 |
| Dec 14, 2020 | 36.70 |
| Dec 11, 2020 | 36.70 |
| Dec 10, 2020 | 36.69 |
| Dec 9, 2020 | 36.69 |
| Dec 8, 2020 | 36.68 |
| Dec 7, 2020 | 36.68 |
| Dec 4, 2020 | 36.70 |
| Dec 3, 2020 | 36.71 |
| Dec 2, 2020 | 36.73 |
| Dec 1, 2020 | 36.75 |
| Nov 30, 2020 | 36.77 |
| Nov 27, 2020 | 36.79 |
| Nov 25, 2020 | 36.80 |
| Nov 24, 2020 | 36.82 |
| Nov 23, 2020 | 36.83 |
| Nov 20, 2020 | 36.84 |
| Nov 19, 2020 | 36.86 |
| Nov 18, 2020 | 36.88 |
| Nov 17, 2020 | 36.92 |
| Nov 16, 2020 | 36.94 |
| Nov 13, 2020 | 36.96 |
| Nov 12, 2020 | 36.98 |
| Nov 11, 2020 | 37.01 |
| Nov 10, 2020 | 37.03 |
| Nov 9, 2020 | 37.06 |
| Nov 6, 2020 | 37.09 |
| Nov 5, 2020 | 37.13 |
| Nov 4, 2020 | 37.17 |
| Nov 3, 2020 | 37.22 |
| Nov 2, 2020 | 37.27 |
| Oct 30, 2020 | 37.33 |
| Oct 29, 2020 | 37.40 |
| Oct 28, 2020 | 37.47 |
| Oct 27, 2020 | 37.53 |
| Oct 26, 2020 | 37.59 |
| Oct 23, 2020 | 37.64 |
| Oct 22, 2020 | 37.70 |
| Oct 21, 2020 | 37.75 |
| Oct 20, 2020 | 37.80 |
| Oct 19, 2020 | 37.84 |
| Oct 16, 2020 | 37.88 |
| Oct 15, 2020 | 37.92 |
| Oct 14, 2020 | 37.95 |
| Oct 13, 2020 | 38.00 |
| Oct 12, 2020 | 38.04 |
| Oct 9, 2020 | 38.09 |
| Oct 8, 2020 | 38.13 |
| Oct 7, 2020 | 38.17 |
| Oct 6, 2020 | 38.21 |
| Oct 5, 2020 | 38.27 |
| Oct 2, 2020 | 38.34 |
| Oct 1, 2020 | 38.41 |
| Sep 30, 2020 | 38.48 |
| Sep 29, 2020 | 38.55 |
| Sep 28, 2020 | 38.62 |
| Sep 25, 2020 | 38.69 |
| Sep 24, 2020 | 38.76 |
| Sep 23, 2020 | 38.83 |
| Sep 22, 2020 | 38.90 |
| Sep 21, 2020 | 38.98 |
| Sep 18, 2020 | 39.05 |
| Sep 17, 2020 | 39.12 |
| Sep 16, 2020 | 39.19 |
| Sep 15, 2020 | 39.26 |
| Sep 14, 2020 | 39.33 |
| Sep 11, 2020 | 39.40 |
| Sep 10, 2020 | 39.47 |
| Sep 9, 2020 | 39.53 |
| Sep 8, 2020 | 39.58 |
| Sep 4, 2020 | 39.64 |
| Sep 3, 2020 | 39.69 |
| Sep 2, 2020 | 39.73 |
| Sep 1, 2020 | 39.78 |
| Aug 31, 2020 | 39.83 |
| Aug 28, 2020 | 39.87 |
| Aug 27, 2020 | 39.91 |
| Aug 26, 2020 | 39.96 |
| Aug 25, 2020 | 40.02 |
| Aug 24, 2020 | 40.07 |
| Aug 21, 2020 | 40.12 |
| Aug 20, 2020 | 40.16 |
| Aug 19, 2020 | 40.21 |
| Aug 18, 2020 | 40.24 |
| Aug 17, 2020 | 40.28 |
| Aug 14, 2020 | 40.33 |
| Aug 13, 2020 | 40.37 |
| Aug 12, 2020 | 40.42 |
| Aug 11, 2020 | 40.45 |
| Aug 10, 2020 | 40.49 |
| Aug 7, 2020 | 40.53 |
| Aug 6, 2020 | 40.57 |
| Aug 5, 2020 | 40.61 |
| Aug 4, 2020 | 40.65 |
| Aug 3, 2020 | 40.68 |
| Jul 31, 2020 | 40.71 |
| Jul 30, 2020 | 40.75 |
| Jul 29, 2020 | 40.78 |
| Jul 28, 2020 | 40.81 |
| Jul 27, 2020 | 40.84 |
| Jul 24, 2020 | 40.86 |
| Jul 23, 2020 | 40.89 |
| Jul 22, 2020 | 40.91 |
| Jul 21, 2020 | 40.95 |
| Jul 20, 2020 | 40.98 |
| Jul 17, 2020 | 41.01 |
| Jul 16, 2020 | 41.06 |
| Jul 15, 2020 | 41.11 |
| Jul 14, 2020 | 41.15 |
| Jul 13, 2020 | 41.21 |
| Jul 10, 2020 | 41.26 |
| Jul 9, 2020 | 41.31 |
| Jul 8, 2020 | 41.38 |
| Jul 7, 2020 | 41.43 |
| Jul 6, 2020 | 41.48 |
| Jul 2, 2020 | 41.53 |
| Jul 1, 2020 | 41.58 |
| Jun 30, 2020 | 41.64 |
| Jun 29, 2020 | 41.70 |
| Jun 26, 2020 | 41.74 |
| Jun 25, 2020 | 41.80 |
| Jun 24, 2020 | 41.86 |
| Jun 23, 2020 | 41.92 |
| Jun 22, 2020 | 41.96 |
| Jun 19, 2020 | 42.00 |
| Jun 18, 2020 | 42.04 |
| Jun 17, 2020 | 42.07 |
| Jun 16, 2020 | 42.11 |
| Jun 15, 2020 | 42.14 |
| Jun 12, 2020 | 42.17 |
| Jun 11, 2020 | 42.19 |
| Jun 10, 2020 | 42.22 |
| Jun 9, 2020 | 42.24 |
| Jun 8, 2020 | 42.26 |
| Jun 5, 2020 | 42.27 |
| Jun 4, 2020 | 42.28 |
| Jun 3, 2020 | 42.30 |
| Jun 2, 2020 | 42.32 |
| Jun 1, 2020 | 42.34 |
| May 29, 2020 | 42.36 |
| May 28, 2020 | 42.39 |
| May 27, 2020 | 42.41 |
| May 26, 2020 | 42.44 |
| May 22, 2020 | 42.47 |
| May 21, 2020 | 42.51 |
| May 20, 2020 | 42.55 |
| May 19, 2020 | 42.58 |
| May 18, 2020 | 42.63 |
| May 15, 2020 | 42.68 |
| May 14, 2020 | 42.75 |
| May 13, 2020 | 42.81 |
| May 12, 2020 | 42.88 |
| May 11, 2020 | 42.93 |
| May 8, 2020 | 42.99 |
| May 7, 2020 | 43.04 |
| May 6, 2020 | 43.09 |
| May 5, 2020 | 43.14 |
| May 4, 2020 | 43.19 |
| May 1, 2020 | 43.25 |
| Apr 30, 2020 | 43.30 |
| Apr 29, 2020 | 43.36 |
| Apr 28, 2020 | 43.40 |
| Apr 27, 2020 | 43.46 |
| Apr 24, 2020 | 43.51 |
| Apr 23, 2020 | 43.57 |
| Apr 22, 2020 | 43.63 |
| Apr 21, 2020 | 43.70 |
| Apr 20, 2020 | 43.76 |
| Apr 17, 2020 | 43.83 |
| Apr 16, 2020 | 43.88 |
| Apr 15, 2020 | 43.95 |
| Apr 14, 2020 | 44.02 |
| Apr 13, 2020 | 44.07 |
| Apr 9, 2020 | 44.13 |
| Apr 8, 2020 | 44.18 |
| Apr 7, 2020 | 44.24 |
| Apr 6, 2020 | 44.30 |
| Apr 3, 2020 | 44.36 |
| Apr 2, 2020 | 44.44 |
| Apr 1, 2020 | 44.51 |
| Mar 31, 2020 | 44.57 |
| Mar 30, 2020 | 44.63 |
| Mar 27, 2020 | 44.69 |
| Mar 26, 2020 | 44.74 |
| Mar 25, 2020 | 44.80 |
| Mar 24, 2020 | 44.86 |
| Mar 23, 2020 | 44.93 |
| Mar 20, 2020 | 45.02 |
| Mar 19, 2020 | 45.09 |
| Mar 18, 2020 | 45.15 |
| Mar 17, 2020 | 45.19 |
| Mar 16, 2020 | 45.24 |
| Mar 13, 2020 | 45.29 |
| Mar 12, 2020 | 45.34 |
| Mar 11, 2020 | 45.39 |
| Mar 10, 2020 | 45.42 |
| Mar 9, 2020 | 45.45 |
| Mar 6, 2020 | 45.49 |
| Mar 5, 2020 | 45.52 |
| Mar 4, 2020 | 45.54 |
| Mar 3, 2020 | 45.56 |
| Mar 2, 2020 | 45.58 |
| Feb 28, 2020 | 45.59 |
| Feb 27, 2020 | 45.61 |
| Feb 26, 2020 | 45.63 |
| Feb 25, 2020 | 45.65 |
| Feb 24, 2020 | 45.66 |
| Feb 21, 2020 | 45.66 |
| Feb 20, 2020 | 45.67 |
| Feb 19, 2020 | 45.68 |
| Feb 18, 2020 | 45.69 |
| Feb 14, 2020 | 45.71 |
| Feb 13, 2020 | 45.72 |
| Feb 12, 2020 | 45.73 |
| Feb 11, 2020 | 45.74 |
| Feb 10, 2020 | 45.76 |
| Feb 7, 2020 | 45.77 |
| Feb 6, 2020 | 45.79 |
| Feb 5, 2020 | 45.81 |
| Feb 4, 2020 | 45.81 |
| Feb 3, 2020 | 45.83 |
| Jan 31, 2020 | 45.84 |
| Jan 30, 2020 | 45.86 |
| Jan 29, 2020 | 45.86 |
| Jan 28, 2020 | 45.87 |
| Jan 27, 2020 | 45.88 |
| Jan 24, 2020 | 45.89 |
| Jan 23, 2020 | 45.89 |
| Jan 22, 2020 | 45.89 |
| Jan 21, 2020 | 45.89 |
| Jan 17, 2020 | 45.89 |
| Jan 16, 2020 | 45.88 |
| Jan 15, 2020 | 45.86 |
| Jan 14, 2020 | 45.85 |
| Jan 13, 2020 | 45.82 |
| Jan 10, 2020 | 45.80 |
| Jan 9, 2020 | 45.78 |
| Jan 8, 2020 | 45.76 |
| Jan 7, 2020 | 45.75 |
| Jan 6, 2020 | 45.73 |
| Jan 3, 2020 | 45.72 |
| Jan 2, 2020 | 45.71 |
| Dec 31, 2019 | 45.69 |
| Dec 30, 2019 | 45.69 |
| Dec 27, 2019 | 45.67 |
| Dec 26, 2019 | 45.66 |
| Dec 24, 2019 | 45.65 |
| Dec 23, 2019 | 45.63 |
| Dec 20, 2019 | 45.62 |
| Dec 19, 2019 | 45.61 |
| Dec 18, 2019 | 45.60 |
| Dec 17, 2019 | 45.59 |
| Dec 16, 2019 | 45.58 |
| Dec 13, 2019 | 45.57 |
| Dec 12, 2019 | 45.57 |
| Dec 11, 2019 | 45.58 |
| Dec 10, 2019 | 45.58 |
| Dec 9, 2019 | 45.60 |
| Dec 6, 2019 | 45.61 |
| Dec 5, 2019 | 45.63 |
| Dec 4, 2019 | 45.64 |
| Dec 3, 2019 | 45.65 |
| Dec 2, 2019 | 45.66 |
| Nov 29, 2019 | 45.67 |
| Nov 27, 2019 | 45.67 |
| Nov 26, 2019 | 45.67 |
| Nov 25, 2019 | 45.67 |
| Nov 22, 2019 | 45.66 |
| Nov 21, 2019 | 45.66 |
| Nov 20, 2019 | 45.67 |
| Nov 19, 2019 | 45.69 |
| Nov 18, 2019 | 45.70 |
| Nov 15, 2019 | 45.72 |
| Nov 14, 2019 | 45.73 |
| Nov 13, 2019 | 45.74 |
| Nov 12, 2019 | 45.77 |
| Nov 11, 2019 | 45.79 |
| Nov 8, 2019 | 45.80 |
| Nov 7, 2019 | 45.81 |
| Nov 6, 2019 | 45.82 |
| Nov 5, 2019 | 45.83 |
| Nov 4, 2019 | 45.85 |
| Nov 1, 2019 | 45.88 |
| Oct 31, 2019 | 45.90 |
| Oct 30, 2019 | 45.92 |
| Oct 29, 2019 | 45.92 |
| Oct 28, 2019 | 45.92 |
| Oct 25, 2019 | 45.93 |
| Oct 24, 2019 | 45.93 |
| Oct 23, 2019 | 45.93 |
| Oct 22, 2019 | 45.93 |
| Oct 21, 2019 | 45.92 |
| Oct 18, 2019 | 45.92 |
| Oct 17, 2019 | 45.91 |
| Oct 16, 2019 | 45.90 |
| Oct 15, 2019 | 45.90 |
| Oct 14, 2019 | 45.90 |
| Oct 11, 2019 | 45.89 |
| Oct 10, 2019 | 45.88 |
| Oct 9, 2019 | 45.87 |
| Oct 8, 2019 | 45.86 |
| Oct 7, 2019 | 45.86 |
| Oct 4, 2019 | 45.86 |
| Oct 3, 2019 | 45.86 |
| Oct 2, 2019 | 45.85 |
| Oct 1, 2019 | 45.85 |
| Sep 30, 2019 | 45.84 |
| Sep 27, 2019 | 45.82 |
| Sep 26, 2019 | 45.80 |
| Sep 25, 2019 | 45.78 |
| Sep 24, 2019 | 45.76 |
| Sep 23, 2019 | 45.76 |
| Sep 20, 2019 | 45.75 |
| Sep 19, 2019 | 45.75 |
| Sep 18, 2019 | 45.76 |
| Sep 17, 2019 | 45.75 |
| Sep 16, 2019 | 45.76 |
| Sep 13, 2019 | 45.76 |
| Sep 12, 2019 | 45.76 |
| Sep 11, 2019 | 45.76 |
| Sep 10, 2019 | 45.76 |
| Sep 9, 2019 | 45.76 |
| Sep 6, 2019 | 45.76 |
| Sep 5, 2019 | 45.78 |
| Sep 4, 2019 | 45.79 |
| Sep 3, 2019 | 45.80 |
| Aug 30, 2019 | 45.82 |
| Aug 29, 2019 | 45.83 |
| Aug 28, 2019 | 45.84 |
| Aug 27, 2019 | 45.86 |
| Aug 26, 2019 | 45.88 |
| Aug 23, 2019 | 45.90 |
| Aug 22, 2019 | 45.91 |
| Aug 21, 2019 | 45.92 |
| Aug 20, 2019 | 45.92 |
| Aug 19, 2019 | 45.93 |
| Aug 16, 2019 | 45.93 |
| Aug 15, 2019 | 45.93 |
| Aug 14, 2019 | 45.94 |
| Aug 13, 2019 | 45.95 |
| Aug 12, 2019 | 45.96 |
| Aug 9, 2019 | 45.98 |
| Aug 8, 2019 | 46.00 |
| Aug 7, 2019 | 46.02 |
| Aug 6, 2019 | 46.04 |
| Aug 5, 2019 | 46.06 |
| Aug 2, 2019 | 46.09 |
| Aug 1, 2019 | 46.11 |
| Jul 31, 2019 | 46.13 |
| Jul 30, 2019 | 46.14 |
| Jul 29, 2019 | 46.16 |
| Jul 26, 2019 | 46.18 |
| Jul 25, 2019 | 46.21 |
| Jul 24, 2019 | 46.23 |
| Jul 23, 2019 | 46.26 |
| Jul 22, 2019 | 46.30 |
| Jul 19, 2019 | 46.33 |
| Jul 18, 2019 | 46.36 |
| Jul 17, 2019 | 46.39 |
| Jul 16, 2019 | 46.42 |
| Jul 15, 2019 | 46.44 |
| Jul 12, 2019 | 46.47 |
| Jul 11, 2019 | 46.50 |
| Jul 10, 2019 | 46.54 |
| Jul 9, 2019 | 46.58 |
| Jul 8, 2019 | 46.62 |
| Jul 5, 2019 | 46.65 |
| Jul 3, 2019 | 46.68 |
| Jul 2, 2019 | 46.71 |
| Jul 1, 2019 | 46.73 |
| Jun 28, 2019 | 46.76 |
| Jun 27, 2019 | 46.78 |
| Jun 26, 2019 | 46.81 |
| Jun 25, 2019 | 46.84 |
| Jun 24, 2019 | 46.86 |
| Jun 21, 2019 | 46.89 |
| Jun 20, 2019 | 46.91 |
| Jun 19, 2019 | 46.93 |
| Jun 18, 2019 | 46.95 |
| Jun 17, 2019 | 46.97 |
| Jun 14, 2019 | 47.00 |
| Jun 13, 2019 | 47.02 |
| Jun 12, 2019 | 47.05 |
| Jun 11, 2019 | 47.07 |
| Jun 10, 2019 | 47.10 |
| Jun 7, 2019 | 47.12 |
| Jun 6, 2019 | 47.14 |
| Jun 5, 2019 | 47.16 |
| Jun 4, 2019 | 47.18 |
| Jun 3, 2019 | 47.19 |
| May 31, 2019 | 47.21 |
| May 30, 2019 | 47.23 |
| May 29, 2019 | 47.25 |
| May 28, 2019 | 47.27 |
| May 24, 2019 | 47.29 |
| May 23, 2019 | 47.32 |
| May 22, 2019 | 47.34 |
| May 21, 2019 | 47.35 |
| May 20, 2019 | 47.37 |
| May 17, 2019 | 47.38 |
| May 16, 2019 | 47.40 |
| May 15, 2019 | 47.38 |
| May 14, 2019 | 47.37 |
| May 13, 2019 | 47.36 |
| May 10, 2019 | 47.35 |
| May 9, 2019 | 47.33 |
| May 8, 2019 | 47.31 |
| May 7, 2019 | 47.29 |
| May 6, 2019 | 47.28 |
| May 3, 2019 | 47.25 |
| May 2, 2019 | 47.22 |
| May 1, 2019 | 47.19 |
| Apr 30, 2019 | 47.17 |
| Apr 29, 2019 | 47.14 |
| Apr 26, 2019 | 47.11 |
| Apr 25, 2019 | 47.08 |
| Apr 24, 2019 | 47.05 |
| Apr 23, 2019 | 47.01 |
| Apr 22, 2019 | 46.98 |
| Apr 18, 2019 | 46.94 |
| Apr 17, 2019 | 46.90 |
| Apr 16, 2019 | 46.86 |
| Apr 15, 2019 | 46.82 |
| Apr 12, 2019 | 46.79 |
| Apr 11, 2019 | 46.76 |
| Apr 10, 2019 | 46.72 |
| Apr 9, 2019 | 46.70 |
| Apr 8, 2019 | 46.67 |
| Apr 5, 2019 | 46.64 |
| Apr 4, 2019 | 46.62 |
| Apr 3, 2019 | 46.59 |
| Apr 2, 2019 | 46.57 |
| Apr 1, 2019 | 46.55 |
| Mar 29, 2019 | 46.53 |
| Mar 28, 2019 | 46.51 |
| Mar 27, 2019 | 46.50 |
| Mar 26, 2019 | 46.48 |
| Mar 25, 2019 | 46.47 |
| Mar 22, 2019 | 46.45 |
| Mar 21, 2019 | 46.44 |
| Mar 20, 2019 | 46.42 |
| Mar 19, 2019 | 46.40 |
| Mar 18, 2019 | 46.37 |
| Mar 15, 2019 | 46.35 |
| Mar 14, 2019 | 46.33 |
| Mar 13, 2019 | 46.32 |
| Mar 12, 2019 | 46.30 |
| Mar 11, 2019 | 46.28 |
| Mar 8, 2019 | 46.27 |
| Mar 7, 2019 | 46.26 |
| Mar 6, 2019 | 46.25 |
| Mar 5, 2019 | 46.23 |
| Mar 4, 2019 | 46.21 |
| Mar 1, 2019 | 46.18 |
| Feb 28, 2019 | 46.15 |
| Feb 27, 2019 | 46.11 |
| Feb 26, 2019 | 46.07 |
| Feb 25, 2019 | 46.02 |
| Feb 22, 2019 | 45.98 |
| Feb 21, 2019 | 45.93 |
| Feb 20, 2019 | 45.89 |
| Feb 19, 2019 | 45.84 |
| Feb 15, 2019 | 45.80 |
| Feb 14, 2019 | 45.75 |
| Feb 13, 2019 | 45.70 |
| Feb 12, 2019 | 45.65 |
| Feb 11, 2019 | 45.61 |
| Feb 8, 2019 | 45.57 |
| Feb 7, 2019 | 45.52 |
| Feb 6, 2019 | 45.49 |
| Feb 5, 2019 | 45.46 |
| Feb 4, 2019 | 45.42 |
| Feb 1, 2019 | 45.38 |
| Jan 31, 2019 | 45.35 |
| Jan 30, 2019 | 45.31 |
| Jan 29, 2019 | 45.27 |
| Jan 28, 2019 | 45.22 |
| Jan 25, 2019 | 45.18 |
| Jan 24, 2019 | 45.13 |
| Jan 23, 2019 | 45.08 |
| Jan 22, 2019 | 45.03 |
| Jan 18, 2019 | 44.99 |
| Jan 17, 2019 | 44.94 |
| Jan 16, 2019 | 44.89 |
| Jan 15, 2019 | 44.84 |
| Jan 14, 2019 | 44.80 |
| Jan 11, 2019 | 44.75 |
| Jan 10, 2019 | 44.71 |
| Jan 9, 2019 | 44.66 |
| Jan 8, 2019 | 44.62 |
| Jan 7, 2019 | 44.58 |
| Jan 4, 2019 | 44.55 |
| Jan 3, 2019 | 44.53 |
| Jan 2, 2019 | 44.51 |
| Dec 31, 2018 | 44.48 |
| Dec 28, 2018 | 44.45 |
| Dec 27, 2018 | 44.43 |
| Dec 26, 2018 | 44.40 |
| Dec 24, 2018 | 44.38 |
| Dec 21, 2018 | 44.37 |
| Dec 20, 2018 | 44.35 |
| Dec 19, 2018 | 44.33 |
| Dec 18, 2018 | 44.31 |
| Dec 17, 2018 | 44.29 |
| Dec 14, 2018 | 44.27 |
| Dec 13, 2018 | 44.24 |
| Dec 12, 2018 | 44.22 |
| Dec 11, 2018 | 44.21 |
| Dec 10, 2018 | 44.19 |
| Dec 7, 2018 | 44.17 |
| Dec 6, 2018 | 44.15 |
| Dec 4, 2018 | 44.12 |
| Dec 3, 2018 | 44.09 |
| Nov 30, 2018 | 44.05 |
| Nov 29, 2018 | 44.02 |
| Nov 28, 2018 | 44.00 |
| Nov 27, 2018 | 43.97 |
| Nov 26, 2018 | 43.94 |
| Nov 23, 2018 | 43.91 |
| Nov 21, 2018 | 43.88 |
| Nov 20, 2018 | 43.86 |
| Nov 19, 2018 | 43.85 |
| Nov 16, 2018 | 43.82 |
| Nov 15, 2018 | 43.80 |
| Nov 14, 2018 | 43.79 |
| Nov 13, 2018 | 43.78 |
| Nov 12, 2018 | 43.77 |
| Nov 9, 2018 | 43.76 |
| Nov 8, 2018 | 43.76 |
| Nov 7, 2018 | 43.75 |
| Nov 6, 2018 | 43.74 |
| Nov 5, 2018 | 43.73 |
| Nov 2, 2018 | 43.73 |
| Nov 1, 2018 | 43.73 |
| Oct 31, 2018 | 43.72 |
| Oct 30, 2018 | 43.72 |
| Oct 29, 2018 | 43.72 |
| Oct 26, 2018 | 43.73 |
| Oct 25, 2018 | 43.73 |
| Oct 24, 2018 | 43.73 |
| Oct 23, 2018 | 43.74 |
| Oct 22, 2018 | 43.73 |
| Oct 19, 2018 | 43.72 |
| Oct 18, 2018 | 43.70 |
| Oct 17, 2018 | 43.68 |
| Oct 16, 2018 | 43.66 |
| Oct 15, 2018 | 43.62 |
| Oct 12, 2018 | 43.60 |
| Oct 11, 2018 | 43.57 |
| Oct 10, 2018 | 43.54 |
| Oct 9, 2018 | 43.51 |
| Oct 8, 2018 | 43.47 |
| Oct 5, 2018 | 43.42 |
| Oct 4, 2018 | 43.38 |
| Oct 3, 2018 | 43.32 |
| Oct 2, 2018 | 43.26 |
| Oct 1, 2018 | 43.20 |
| Sep 28, 2018 | 43.15 |
| Sep 27, 2018 | 43.09 |
| Sep 26, 2018 | 43.04 |
| Sep 25, 2018 | 42.99 |
| Sep 24, 2018 | 42.93 |
| Sep 21, 2018 | 42.87 |
| Sep 20, 2018 | 42.81 |
| Sep 19, 2018 | 42.75 |
| Sep 18, 2018 | 42.70 |
| Sep 17, 2018 | 42.64 |
| Sep 14, 2018 | 42.58 |
| Sep 13, 2018 | 42.53 |
| Sep 12, 2018 | 42.46 |
| Sep 11, 2018 | 42.40 |
| Sep 10, 2018 | 42.34 |
| Sep 7, 2018 | 42.28 |
| Sep 6, 2018 | 42.22 |
| Sep 5, 2018 | 42.17 |
| Sep 4, 2018 | 42.12 |
| Aug 31, 2018 | 42.08 |
| Aug 30, 2018 | 42.04 |
| Aug 29, 2018 | 42.00 |
| Aug 28, 2018 | 41.97 |
| Aug 27, 2018 | 41.94 |
| Aug 24, 2018 | 41.91 |
| Aug 23, 2018 | 41.89 |
| Aug 22, 2018 | 41.86 |
| Aug 21, 2018 | 41.84 |
| Aug 20, 2018 | 41.81 |
| Aug 17, 2018 | 41.79 |
| Aug 16, 2018 | 41.76 |
| Aug 15, 2018 | 41.74 |
| Aug 14, 2018 | 41.72 |
| Aug 13, 2018 | 41.69 |
| Aug 10, 2018 | 41.67 |
| Aug 9, 2018 | 41.64 |
| Aug 8, 2018 | 41.61 |
| Aug 7, 2018 | 41.57 |
| Aug 6, 2018 | 41.53 |
| Aug 3, 2018 | 41.49 |
| Aug 2, 2018 | 41.44 |
| Aug 1, 2018 | 41.40 |
| Jul 31, 2018 | 41.35 |
| Jul 30, 2018 | 41.30 |
| Jul 27, 2018 | 41.28 |
| Jul 26, 2018 | 41.25 |
| Jul 25, 2018 | 41.23 |
| Jul 24, 2018 | 41.20 |
| Jul 23, 2018 | 41.18 |
| Jul 20, 2018 | 41.16 |
| Jul 19, 2018 | 41.13 |
| Jul 18, 2018 | 41.11 |
| Jul 17, 2018 | 41.08 |
| Jul 16, 2018 | 41.06 |
| Jul 13, 2018 | 41.04 |
| Jul 12, 2018 | 41.02 |
| Jul 11, 2018 | 40.99 |
| Jul 10, 2018 | 40.97 |
| Jul 9, 2018 | 40.94 |
| Jul 6, 2018 | 40.91 |
| Jul 5, 2018 | 40.88 |
| Jul 3, 2018 | 40.86 |
| Jul 2, 2018 | 40.83 |
| Jun 29, 2018 | 40.80 |
| Jun 28, 2018 | 40.77 |
| Jun 27, 2018 | 40.75 |
| Jun 26, 2018 | 40.72 |
| Jun 25, 2018 | 40.68 |
| Jun 22, 2018 | 40.64 |
| Jun 21, 2018 | 40.61 |
| Jun 20, 2018 | 40.57 |
| Jun 19, 2018 | 40.54 |
| Jun 18, 2018 | 40.50 |
| Jun 15, 2018 | 40.47 |
| Jun 14, 2018 | 40.44 |
| Jun 13, 2018 | 40.41 |
| Jun 12, 2018 | 40.37 |
| Jun 11, 2018 | 40.34 |
| Jun 8, 2018 | 40.31 |
| Jun 7, 2018 | 40.28 |
| Jun 6, 2018 | 40.24 |
| Jun 5, 2018 | 40.21 |
| Jun 4, 2018 | 40.17 |
| Jun 1, 2018 | 40.14 |
| May 31, 2018 | 40.11 |
| May 30, 2018 | 40.09 |
| May 29, 2018 | 40.07 |
| May 25, 2018 | 40.04 |
| May 24, 2018 | 40.02 |
| May 23, 2018 | 39.99 |
| May 22, 2018 | 39.97 |
| May 21, 2018 | 39.94 |
| May 18, 2018 | 39.90 |
| May 17, 2018 | 39.88 |
| May 16, 2018 | 39.85 |
| May 15, 2018 | 39.82 |
| May 14, 2018 | 39.80 |
| May 11, 2018 | 39.77 |
| May 10, 2018 | 39.75 |
| May 9, 2018 | 39.72 |
| May 8, 2018 | 39.70 |
| May 7, 2018 | 39.67 |
| May 4, 2018 | 39.65 |
| May 3, 2018 | 39.63 |
| May 2, 2018 | 39.62 |
| May 1, 2018 | 39.61 |
| Apr 30, 2018 | 39.60 |
| Apr 27, 2018 | 39.60 |
| Apr 26, 2018 | 39.60 |
| Apr 25, 2018 | 39.60 |
| Apr 24, 2018 | 39.59 |
| Apr 23, 2018 | 39.59 |
| Apr 20, 2018 | 39.57 |
| Apr 19, 2018 | 39.55 |
| Apr 18, 2018 | 39.53 |
| Apr 17, 2018 | 39.51 |
| Apr 16, 2018 | 39.49 |
| Apr 13, 2018 | 39.47 |
| Apr 12, 2018 | 39.46 |
| Apr 11, 2018 | 39.44 |
| Apr 10, 2018 | 39.43 |
| Apr 9, 2018 | 39.42 |
| Apr 6, 2018 | 39.42 |
| Apr 5, 2018 | 39.41 |
| Apr 4, 2018 | 39.41 |
| Apr 3, 2018 | 39.39 |
| Apr 2, 2018 | 39.39 |
| Mar 29, 2018 | 39.38 |
| Mar 28, 2018 | 39.38 |
| Mar 27, 2018 | 39.37 |
| Mar 26, 2018 | 39.37 |
| Mar 23, 2018 | 39.37 |
| Mar 22, 2018 | 39.36 |
| Mar 21, 2018 | 39.37 |
| Mar 20, 2018 | 39.36 |
| Mar 19, 2018 | 39.36 |
| Mar 16, 2018 | 39.36 |
| Mar 15, 2018 | 39.36 |
| Mar 14, 2018 | 39.36 |
| Mar 13, 2018 | 39.36 |
| Mar 12, 2018 | 39.36 |
| Mar 9, 2018 | 39.36 |
| Mar 8, 2018 | 39.36 |
| Mar 7, 2018 | 39.35 |
| Mar 6, 2018 | 39.35 |
| Mar 5, 2018 | 39.34 |
| Mar 2, 2018 | 39.33 |
| Mar 1, 2018 | 39.32 |
| Feb 28, 2018 | 39.32 |
| Feb 27, 2018 | 39.31 |
| Feb 26, 2018 | 39.31 |
| Feb 23, 2018 | 39.30 |
| Feb 22, 2018 | 39.30 |
| Feb 21, 2018 | 39.30 |
| Feb 20, 2018 | 39.29 |
| Feb 16, 2018 | 39.29 |
| Feb 15, 2018 | 39.28 |
| Feb 14, 2018 | 39.28 |
| Feb 13, 2018 | 39.26 |
| Feb 12, 2018 | 39.24 |
| Feb 9, 2018 | 39.23 |
| Feb 8, 2018 | 39.21 |
| Feb 7, 2018 | 39.18 |
| Feb 6, 2018 | 39.15 |
| Feb 5, 2018 | 39.11 |
| Feb 2, 2018 | 39.08 |
| Feb 1, 2018 | 39.04 |
| Jan 31, 2018 | 38.99 |
| Jan 30, 2018 | 38.94 |
| Jan 29, 2018 | 38.89 |
| Jan 26, 2018 | 38.83 |
| Jan 25, 2018 | 38.78 |
| Jan 24, 2018 | 38.73 |
| Jan 23, 2018 | 38.69 |
| Jan 22, 2018 | 38.64 |
| Jan 19, 2018 | 38.59 |
| Jan 18, 2018 | 38.55 |
| Jan 17, 2018 | 38.50 |
| Jan 16, 2018 | 38.46 |
| Jan 12, 2018 | 38.42 |
| Jan 11, 2018 | 38.38 |
| Jan 10, 2018 | 38.33 |
| Jan 9, 2018 | 38.29 |
| Jan 8, 2018 | 38.24 |
| Jan 5, 2018 | 38.19 |
| Jan 4, 2018 | 38.14 |
| Jan 3, 2018 | 38.09 |
| Jan 2, 2018 | 38.05 |
| Dec 29, 2017 | 38.02 |
| Dec 28, 2017 | 37.98 |
| Dec 27, 2017 | 37.95 |
| Dec 26, 2017 | 37.91 |
| Dec 22, 2017 | 37.88 |
| Dec 21, 2017 | 37.84 |
| Dec 20, 2017 | 37.80 |
| Dec 19, 2017 | 37.77 |
| Dec 18, 2017 | 37.74 |
| Dec 15, 2017 | 37.71 |
| Dec 14, 2017 | 37.68 |
| Dec 13, 2017 | 37.66 |
| Dec 12, 2017 | 37.64 |
| Dec 11, 2017 | 37.61 |
| Dec 8, 2017 | 37.59 |
| Dec 7, 2017 | 37.56 |
| Dec 6, 2017 | 37.54 |
| Dec 5, 2017 | 37.52 |
| Dec 4, 2017 | 37.50 |
| Dec 1, 2017 | 37.48 |
| Nov 30, 2017 | 37.46 |
| Nov 29, 2017 | 37.45 |
| Nov 28, 2017 | 37.43 |
| Nov 27, 2017 | 37.42 |
| Nov 24, 2017 | 37.42 |
| Nov 22, 2017 | 37.41 |
| Nov 21, 2017 | 37.39 |
| Nov 20, 2017 | 37.38 |
| Nov 17, 2017 | 37.36 |
| Nov 16, 2017 | 37.35 |
| Nov 15, 2017 | 37.31 |
| Nov 14, 2017 | 37.28 |
| Nov 13, 2017 | 37.25 |
| Nov 10, 2017 | 37.21 |
| Nov 9, 2017 | 37.17 |
| Nov 8, 2017 | 37.13 |
| Nov 7, 2017 | 37.09 |
| Nov 6, 2017 | 37.05 |
| Nov 3, 2017 | 37.00 |
| Nov 2, 2017 | 36.95 |
| Nov 1, 2017 | 36.90 |
| Oct 31, 2017 | 36.85 |
| Oct 30, 2017 | 36.80 |
| Oct 27, 2017 | 36.76 |
| Oct 26, 2017 | 36.71 |
| Oct 25, 2017 | 36.68 |
| Oct 24, 2017 | 36.64 |
| Oct 23, 2017 | 36.60 |
| Oct 20, 2017 | 36.57 |
| Oct 19, 2017 | 36.54 |
| Oct 18, 2017 | 36.52 |
| Oct 17, 2017 | 36.50 |
| Oct 16, 2017 | 36.48 |
| Oct 13, 2017 | 36.46 |
| Oct 12, 2017 | 36.44 |
| Oct 11, 2017 | 36.43 |
| Oct 10, 2017 | 36.41 |
| Oct 9, 2017 | 36.40 |
| Oct 6, 2017 | 36.38 |
| Oct 5, 2017 | 36.37 |
| Oct 4, 2017 | 36.36 |
| Oct 3, 2017 | 36.34 |
| Oct 2, 2017 | 36.33 |
| Sep 29, 2017 | 36.31 |
| Sep 28, 2017 | 36.29 |
| Sep 27, 2017 | 36.28 |
| Sep 26, 2017 | 36.27 |
| Sep 25, 2017 | 36.26 |
| Sep 22, 2017 | 36.25 |
| Sep 21, 2017 | 36.25 |
| Sep 20, 2017 | 36.24 |
| Sep 19, 2017 | 36.23 |
| Sep 18, 2017 | 36.23 |
| Sep 15, 2017 | 36.22 |
| Sep 14, 2017 | 36.21 |
| Sep 13, 2017 | 36.20 |
| Sep 12, 2017 | 36.19 |
| Sep 11, 2017 | 36.18 |
| Sep 8, 2017 | 36.17 |
| Sep 7, 2017 | 36.16 |
| Sep 6, 2017 | 36.16 |
| Sep 5, 2017 | 36.15 |
| Sep 1, 2017 | 36.14 |
| Aug 31, 2017 | 36.12 |
| Aug 30, 2017 | 36.10 |
| Aug 29, 2017 | 36.08 |
| Aug 28, 2017 | 36.05 |
| Aug 25, 2017 | 36.03 |
| Aug 24, 2017 | 36.00 |
| Aug 23, 2017 | 35.97 |
| Aug 22, 2017 | 35.93 |
| Aug 21, 2017 | 35.90 |
| Aug 18, 2017 | 35.86 |
| Aug 17, 2017 | 35.83 |
| Aug 16, 2017 | 35.80 |
| Aug 15, 2017 | 35.77 |
| Aug 14, 2017 | 35.73 |
| Aug 11, 2017 | 35.69 |
| Aug 10, 2017 | 35.65 |
| Aug 9, 2017 | 35.60 |
| Aug 8, 2017 | 35.55 |
| Aug 7, 2017 | 35.50 |
| Aug 4, 2017 | 35.45 |
| Aug 3, 2017 | 35.39 |
| Aug 2, 2017 | 35.34 |
| Aug 1, 2017 | 35.29 |
| Jul 31, 2017 | 35.24 |
| Jul 28, 2017 | 35.19 |
| Jul 27, 2017 | 35.15 |
| Jul 26, 2017 | 35.10 |
| Jul 25, 2017 | 35.06 |
| Jul 24, 2017 | 35.02 |
| Jul 21, 2017 | 34.97 |
| Jul 20, 2017 | 34.93 |
| Jul 19, 2017 | 34.89 |
| Jul 18, 2017 | 34.84 |
| Jul 17, 2017 | 34.79 |
| Jul 14, 2017 | 34.74 |
| Jul 13, 2017 | 34.69 |
| Jul 12, 2017 | 34.64 |
| Jul 11, 2017 | 34.58 |
| Jul 10, 2017 | 34.53 |
| Jul 7, 2017 | 34.47 |
| Jul 6, 2017 | 34.42 |
| Jul 5, 2017 | 34.37 |
| Jul 3, 2017 | 34.32 |
| Jun 30, 2017 | 34.26 |
| Jun 29, 2017 | 34.21 |
| Jun 28, 2017 | 34.16 |
| Jun 27, 2017 | 34.11 |
| Jun 26, 2017 | 34.06 |
| Jun 23, 2017 | 34.01 |
| Jun 22, 2017 | 33.96 |
| Jun 21, 2017 | 33.92 |
| Jun 20, 2017 | 33.87 |
| Jun 19, 2017 | 33.82 |
| Jun 16, 2017 | 33.77 |
| Jun 15, 2017 | 33.73 |
| Jun 14, 2017 | 33.68 |
| Jun 13, 2017 | 33.63 |
| Jun 12, 2017 | 33.58 |
| Jun 9, 2017 | 33.53 |
| Jun 8, 2017 | 33.48 |
| Jun 7, 2017 | 33.44 |
| Jun 6, 2017 | 33.39 |
| Jun 5, 2017 | 33.34 |
| Jun 2, 2017 | 33.28 |
| Jun 1, 2017 | 33.23 |
| May 31, 2017 | 33.18 |
| May 30, 2017 | 33.12 |
| May 26, 2017 | 33.07 |
| May 25, 2017 | 33.02 |
| May 24, 2017 | 32.97 |
| May 23, 2017 | 32.92 |
| May 22, 2017 | 32.87 |
| May 19, 2017 | 32.82 |
| May 18, 2017 | 32.78 |
| May 17, 2017 | 32.73 |
| May 16, 2017 | 32.69 |
| May 15, 2017 | 32.65 |
| May 12, 2017 | 32.60 |
| May 11, 2017 | 32.56 |
| May 10, 2017 | 32.52 |
| May 9, 2017 | 32.48 |
| May 8, 2017 | 32.43 |
| May 5, 2017 | 32.39 |
| May 4, 2017 | 32.35 |
| May 3, 2017 | 32.30 |
| May 2, 2017 | 32.25 |
| May 1, 2017 | 32.20 |
| Apr 28, 2017 | 32.16 |
| Apr 27, 2017 | 32.11 |
| Apr 26, 2017 | 32.06 |
| Apr 25, 2017 | 32.01 |
| Apr 24, 2017 | 31.97 |
| Apr 21, 2017 | 31.93 |
| Apr 20, 2017 | 31.88 |
| Apr 19, 2017 | 31.84 |
| Apr 18, 2017 | 31.81 |
| Apr 17, 2017 | 31.77 |
| Apr 13, 2017 | 31.74 |
| Apr 12, 2017 | 31.71 |
| Apr 11, 2017 | 31.67 |
| Apr 10, 2017 | 31.63 |
| Apr 7, 2017 | 31.60 |
| Apr 6, 2017 | 31.56 |
| Apr 5, 2017 | 31.52 |
| Apr 4, 2017 | 31.49 |
| Apr 3, 2017 | 31.45 |
| Mar 31, 2017 | 31.41 |
| Mar 30, 2017 | 31.36 |
| Mar 29, 2017 | 31.32 |
| Mar 28, 2017 | 31.28 |
| Mar 27, 2017 | 31.24 |
| Mar 24, 2017 | 31.21 |
| Mar 23, 2017 | 31.18 |
| Mar 22, 2017 | 31.15 |
| Mar 21, 2017 | 31.11 |
| Mar 20, 2017 | 31.08 |
| Mar 17, 2017 | 31.04 |
| Mar 16, 2017 | 31.00 |
| Mar 15, 2017 | 30.96 |
| Mar 14, 2017 | 30.92 |
| Mar 13, 2017 | 30.88 |
| Mar 10, 2017 | 30.84 |
| Mar 9, 2017 | 30.79 |
| Mar 8, 2017 | 30.75 |
| Mar 7, 2017 | 30.70 |
| Mar 6, 2017 | 30.66 |
| Mar 3, 2017 | 30.62 |
| Mar 2, 2017 | 30.58 |
| Mar 1, 2017 | 30.53 |
| Feb 28, 2017 | 30.49 |
| Feb 27, 2017 | 30.45 |
| Feb 24, 2017 | 30.40 |
| Feb 23, 2017 | 30.36 |
| Feb 22, 2017 | 30.32 |
| Feb 21, 2017 | 30.27 |
| Feb 17, 2017 | 30.22 |
| Feb 16, 2017 | 30.17 |
| Feb 15, 2017 | 30.13 |
| Feb 14, 2017 | 30.08 |
| Feb 13, 2017 | 30.04 |
| Feb 10, 2017 | 29.99 |
| Feb 9, 2017 | 29.95 |
| Feb 8, 2017 | 29.91 |
| Feb 7, 2017 | 29.86 |
| Feb 6, 2017 | 29.82 |
| Feb 3, 2017 | 29.78 |
| Feb 2, 2017 | 29.74 |
| Feb 1, 2017 | 29.70 |
| Jan 31, 2017 | 29.66 |
| Jan 30, 2017 | 29.62 |
| Jan 27, 2017 | 29.58 |
| Jan 26, 2017 | 29.54 |
| Jan 25, 2017 | 29.50 |
| Jan 24, 2017 | 29.45 |
| Jan 23, 2017 | 29.41 |
| Jan 20, 2017 | 29.37 |
| Jan 19, 2017 | 29.33 |
| Jan 18, 2017 | 29.30 |
| Jan 17, 2017 | 29.26 |
| Jan 13, 2017 | 29.23 |
| Jan 12, 2017 | 29.19 |
| Jan 11, 2017 | 29.16 |
| Jan 10, 2017 | 29.12 |
| Jan 9, 2017 | 29.09 |
| Jan 6, 2017 | 29.06 |
| Jan 5, 2017 | 29.02 |
| Jan 4, 2017 | 28.99 |
| Jan 3, 2017 | 28.95 |
| Dec 30, 2016 | 28.92 |
| Dec 29, 2016 | 28.88 |
| Dec 28, 2016 | 28.84 |
| Dec 27, 2016 | 28.80 |
| Dec 23, 2016 | 28.76 |
| Dec 22, 2016 | 28.71 |
| Dec 21, 2016 | 28.67 |
| Dec 20, 2016 | 28.62 |
| Dec 19, 2016 | 28.57 |
| Dec 16, 2016 | 28.53 |
| Dec 15, 2016 | 28.49 |
| Dec 14, 2016 | 28.44 |
| Dec 13, 2016 | 28.40 |
| Dec 12, 2016 | 28.35 |
| Dec 9, 2016 | 28.29 |
| Dec 8, 2016 | 28.24 |
| Dec 7, 2016 | 28.18 |
| Dec 6, 2016 | 28.12 |
| Dec 5, 2016 | 28.06 |
| Dec 2, 2016 | 28.01 |
| Dec 1, 2016 | 27.96 |
| Nov 30, 2016 | 27.90 |
| Nov 29, 2016 | 27.85 |
| Nov 28, 2016 | 27.80 |
| Nov 25, 2016 | 27.75 |
| Nov 23, 2016 | 27.70 |
| Nov 22, 2016 | 27.65 |
| Nov 21, 2016 | 27.60 |
| Nov 18, 2016 | 27.56 |
| Nov 17, 2016 | 27.51 |
| Nov 16, 2016 | 27.47 |
| Nov 15, 2016 | 27.43 |
| Nov 14, 2016 | 27.39 |
| Nov 11, 2016 | 27.36 |
| Nov 10, 2016 | 27.32 |
| Nov 9, 2016 | 27.28 |
| Nov 8, 2016 | 27.25 |
| Nov 7, 2016 | 27.22 |
| Nov 4, 2016 | 27.19 |
| Nov 3, 2016 | 27.16 |
| Nov 2, 2016 | 27.13 |
| Nov 1, 2016 | 27.10 |
| Oct 31, 2016 | 27.07 |
| Oct 28, 2016 | 27.04 |
| Oct 27, 2016 | 27.01 |
| Oct 26, 2016 | 26.98 |
| Oct 25, 2016 | 26.95 |
| Oct 24, 2016 | 26.93 |
| Oct 21, 2016 | 26.91 |
| Oct 20, 2016 | 26.90 |
| Oct 19, 2016 | 26.89 |
| Oct 18, 2016 | 26.88 |
| Oct 17, 2016 | 26.86 |
| Oct 14, 2016 | 26.86 |
| Oct 13, 2016 | 26.85 |
| Oct 12, 2016 | 26.84 |
| Oct 11, 2016 | 26.83 |
| Oct 10, 2016 | 26.82 |
| Oct 7, 2016 | 26.81 |
| Oct 6, 2016 | 26.80 |
| Oct 5, 2016 | 26.78 |
| Oct 4, 2016 | 26.76 |
| Oct 3, 2016 | 26.75 |
| Sep 30, 2016 | 26.74 |
| Sep 29, 2016 | 26.72 |
| Sep 28, 2016 | 26.70 |
| Sep 27, 2016 | 26.69 |
| Sep 26, 2016 | 26.68 |
| Sep 23, 2016 | 26.67 |
| Sep 22, 2016 | 26.66 |
| Sep 21, 2016 | 26.65 |
| Sep 20, 2016 | 26.65 |
| Sep 19, 2016 | 26.65 |
| Sep 16, 2016 | 26.65 |
| Sep 15, 2016 | 26.65 |
| Sep 14, 2016 | 26.65 |
| Sep 13, 2016 | 26.66 |
| Sep 12, 2016 | 26.66 |
| Sep 9, 2016 | 26.66 |
| Sep 8, 2016 | 26.67 |
| Sep 7, 2016 | 26.67 |
| Sep 6, 2016 | 26.67 |
| Sep 2, 2016 | 26.67 |
| Sep 1, 2016 | 26.66 |
| Aug 31, 2016 | 26.66 |
| Aug 30, 2016 | 26.66 |
| Aug 29, 2016 | 26.65 |
| Aug 26, 2016 | 26.65 |
| Aug 25, 2016 | 26.65 |
| Aug 24, 2016 | 26.65 |
| Aug 23, 2016 | 26.65 |
| Aug 22, 2016 | 26.65 |
| Aug 19, 2016 | 26.66 |
| Aug 18, 2016 | 26.66 |
| Aug 17, 2016 | 26.67 |
| Aug 16, 2016 | 26.68 |
| Aug 15, 2016 | 26.68 |
| Aug 12, 2016 | 26.68 |
| Aug 11, 2016 | 26.68 |
| Aug 10, 2016 | 26.68 |
| Aug 9, 2016 | 26.68 |
| Aug 8, 2016 | 26.68 |
| Aug 5, 2016 | 26.68 |
| Aug 4, 2016 | 26.67 |
| Aug 3, 2016 | 26.67 |
| Aug 2, 2016 | 26.67 |
| Aug 1, 2016 | 26.67 |
| Jul 29, 2016 | 26.67 |
| Jul 28, 2016 | 26.67 |
| Jul 27, 2016 | 26.67 |
| Jul 26, 2016 | 26.66 |
| Jul 25, 2016 | 26.65 |
| Jul 22, 2016 | 26.65 |
| Jul 21, 2016 | 26.64 |
| Jul 20, 2016 | 26.63 |
| Jul 19, 2016 | 26.62 |
| Jul 18, 2016 | 26.60 |
| Jul 15, 2016 | 26.59 |
| Jul 14, 2016 | 26.58 |
| Jul 13, 2016 | 26.56 |
| Jul 12, 2016 | 26.55 |
| Jul 11, 2016 | 26.54 |
| Jul 8, 2016 | 26.53 |
| Jul 7, 2016 | 26.52 |
| Jul 6, 2016 | 26.52 |
| Jul 5, 2016 | 26.52 |
| Jul 1, 2016 | 26.52 |
| Jun 30, 2016 | 26.53 |
| Jun 29, 2016 | 26.53 |
| Jun 28, 2016 | 26.53 |
| Jun 27, 2016 | 26.53 |
| Jun 24, 2016 | 26.54 |
| Jun 23, 2016 | 26.54 |
| Jun 22, 2016 | 26.54 |
| Jun 21, 2016 | 26.54 |
| Jun 20, 2016 | 26.54 |
| Jun 17, 2016 | 26.54 |
| Jun 16, 2016 | 26.54 |
| Jun 15, 2016 | 26.54 |
| Jun 14, 2016 | 26.55 |
| Jun 13, 2016 | 26.56 |
| Jun 10, 2016 | 26.57 |
| Jun 9, 2016 | 26.57 |
| Jun 8, 2016 | 26.56 |
| Jun 7, 2016 | 26.56 |
| Jun 6, 2016 | 26.56 |
| Jun 3, 2016 | 26.57 |
| Jun 2, 2016 | 26.57 |
| Jun 1, 2016 | 26.58 |
| May 31, 2016 | 26.58 |
| May 27, 2016 | 26.59 |
| May 26, 2016 | 26.60 |
| May 25, 2016 | 26.61 |
| May 24, 2016 | 26.62 |
| May 23, 2016 | 26.63 |
| May 20, 2016 | 26.64 |
| May 19, 2016 | 26.65 |
| May 18, 2016 | 26.66 |
| May 17, 2016 | 26.67 |
| May 16, 2016 | 26.67 |
| May 13, 2016 | 26.68 |
| May 12, 2016 | 26.69 |
| May 11, 2016 | 26.69 |
| May 10, 2016 | 26.70 |
| May 9, 2016 | 26.70 |
| May 6, 2016 | 26.70 |
| May 5, 2016 | 26.71 |
| May 4, 2016 | 26.72 |
| May 3, 2016 | 26.72 |
| May 2, 2016 | 26.73 |
| Apr 29, 2016 | 26.73 |
| Apr 28, 2016 | 26.73 |
| Apr 27, 2016 | 26.73 |
| Apr 26, 2016 | 26.74 |
| Apr 25, 2016 | 26.74 |
| Apr 22, 2016 | 26.75 |
| Apr 21, 2016 | 26.75 |
| Apr 20, 2016 | 26.76 |
| Apr 19, 2016 | 26.76 |
| Apr 18, 2016 | 26.77 |
| Apr 15, 2016 | 26.78 |
| Apr 14, 2016 | 26.79 |
| Apr 13, 2016 | 26.80 |
| Apr 12, 2016 | 26.82 |
| Apr 11, 2016 | 26.83 |
| Apr 8, 2016 | 26.85 |
| Apr 7, 2016 | 26.87 |
| Apr 6, 2016 | 26.89 |
| Apr 5, 2016 | 26.91 |
| Apr 4, 2016 | 26.93 |
| Apr 1, 2016 | 26.95 |
| Mar 31, 2016 | 26.97 |
| Mar 30, 2016 | 26.98 |
| Mar 29, 2016 | 27.00 |
| Mar 28, 2016 | 27.02 |
| Mar 24, 2016 | 27.04 |
| Mar 23, 2016 | 27.06 |
| Mar 22, 2016 | 27.08 |
| Mar 21, 2016 | 27.10 |
| Mar 18, 2016 | 27.12 |
| Mar 17, 2016 | 27.14 |
| Mar 16, 2016 | 27.16 |
| Mar 15, 2016 | 27.18 |
| Mar 14, 2016 | 27.20 |
| Mar 11, 2016 | 27.23 |
| Mar 10, 2016 | 27.26 |
| Mar 9, 2016 | 27.29 |
| Mar 8, 2016 | 27.32 |
| Mar 7, 2016 | 27.36 |
| Mar 4, 2016 | 27.38 |
| Mar 3, 2016 | 27.41 |
| Mar 2, 2016 | 27.45 |
| Mar 1, 2016 | 27.48 |
| Feb 29, 2016 | 27.52 |
| Feb 26, 2016 | 27.56 |
| Feb 25, 2016 | 27.60 |
| Feb 24, 2016 | 27.64 |
| Feb 23, 2016 | 27.68 |
| Feb 22, 2016 | 27.72 |
| Feb 19, 2016 | 27.76 |
| Feb 18, 2016 | 27.80 |
| Feb 17, 2016 | 27.84 |
| Feb 16, 2016 | 27.88 |
| Feb 12, 2016 | 27.92 |
| Feb 11, 2016 | 27.96 |
| Feb 10, 2016 | 28.01 |
| Feb 9, 2016 | 28.06 |
| Feb 8, 2016 | 28.10 |
| Feb 5, 2016 | 28.14 |
| Feb 4, 2016 | 28.19 |
| Feb 3, 2016 | 28.23 |
| Feb 2, 2016 | 28.27 |
| Feb 1, 2016 | 28.31 |
| Jan 29, 2016 | 28.35 |
| Jan 28, 2016 | 28.39 |
| Jan 27, 2016 | 28.44 |
| Jan 26, 2016 | 28.48 |
| Jan 25, 2016 | 28.52 |
| Jan 22, 2016 | 28.57 |
| Jan 21, 2016 | 28.62 |
| Jan 20, 2016 | 28.66 |
| Jan 19, 2016 | 28.71 |
| Jan 15, 2016 | 28.76 |
| Jan 14, 2016 | 28.80 |
| Jan 13, 2016 | 28.84 |
| Jan 12, 2016 | 28.88 |
| Jan 11, 2016 | 28.92 |
| Jan 8, 2016 | 28.96 |
| Jan 7, 2016 | 29.00 |
| Jan 6, 2016 | 29.04 |
| Jan 5, 2016 | 29.07 |
| Jan 4, 2016 | 29.11 |
| Dec 31, 2015 | 29.14 |
| Dec 30, 2015 | 29.17 |
| Dec 29, 2015 | 29.20 |
| Dec 28, 2015 | 29.23 |
| Dec 24, 2015 | 29.25 |
| Dec 23, 2015 | 29.28 |
| Dec 22, 2015 | 29.30 |
| Dec 21, 2015 | 29.33 |
| Dec 18, 2015 | 29.36 |
| Dec 17, 2015 | 29.39 |
| Dec 16, 2015 | 29.42 |
| Dec 15, 2015 | 29.45 |
| Dec 14, 2015 | 29.49 |
| Dec 11, 2015 | 29.53 |
| Dec 10, 2015 | 29.56 |
| Dec 9, 2015 | 29.59 |
| Dec 8, 2015 | 29.62 |
| Dec 7, 2015 | 29.65 |
| Dec 4, 2015 | 29.68 |
| Dec 3, 2015 | 29.71 |
| Dec 2, 2015 | 29.73 |
| Dec 1, 2015 | 29.76 |
| Nov 30, 2015 | 29.78 |
| Nov 27, 2015 | 29.80 |
| Nov 25, 2015 | 29.82 |
| Nov 24, 2015 | 29.83 |
| Nov 23, 2015 | 29.85 |
| Nov 20, 2015 | 29.87 |
| Nov 19, 2015 | 29.90 |
| Nov 18, 2015 | 29.92 |
| Nov 17, 2015 | 29.94 |
| Nov 16, 2015 | 29.97 |
| Nov 13, 2015 | 29.99 |
| Nov 12, 2015 | 30.01 |
| Nov 11, 2015 | 30.04 |
| Nov 10, 2015 | 30.06 |
| Nov 9, 2015 | 30.09 |
| Nov 6, 2015 | 30.11 |
| Nov 5, 2015 | 30.13 |
| Nov 4, 2015 | 30.15 |
| Nov 3, 2015 | 30.17 |
| Nov 2, 2015 | 30.18 |
| Oct 30, 2015 | 30.19 |
| Oct 29, 2015 | 30.20 |
| Oct 28, 2015 | 30.22 |
| Oct 27, 2015 | 30.24 |
| Oct 26, 2015 | 30.27 |
| Oct 23, 2015 | 30.29 |
| Oct 22, 2015 | 30.31 |
| Oct 21, 2015 | 30.34 |
| Oct 20, 2015 | 30.36 |
| Oct 19, 2015 | 30.38 |
| Oct 16, 2015 | 30.41 |
| Oct 15, 2015 | 30.45 |
| Oct 14, 2015 | 30.48 |
| Oct 13, 2015 | 30.50 |
| Oct 12, 2015 | 30.53 |
| Oct 9, 2015 | 30.56 |
| Oct 8, 2015 | 30.59 |
| Oct 7, 2015 | 30.61 |
| Oct 6, 2015 | 30.63 |
| Oct 5, 2015 | 30.66 |
| Oct 2, 2015 | 30.69 |
| Oct 1, 2015 | 30.72 |
| Sep 30, 2015 | 30.76 |
| Sep 29, 2015 | 30.79 |
| Sep 28, 2015 | 30.82 |
| Sep 25, 2015 | 30.85 |
| Sep 24, 2015 | 30.89 |
| Sep 23, 2015 | 30.92 |
| Sep 22, 2015 | 30.96 |
| Sep 21, 2015 | 30.99 |
| Sep 18, 2015 | 31.02 |
| Sep 17, 2015 | 31.04 |
| Sep 16, 2015 | 31.06 |
| Sep 15, 2015 | 31.08 |
| Sep 14, 2015 | 31.11 |
| Sep 11, 2015 | 31.14 |
| Sep 10, 2015 | 31.17 |
| Sep 9, 2015 | 31.20 |
| Sep 8, 2015 | 31.22 |
| Sep 4, 2015 | 31.25 |
| Sep 3, 2015 | 31.28 |
| Sep 2, 2015 | 31.31 |
| Sep 1, 2015 | 31.33 |
| Aug 31, 2015 | 31.36 |
| Aug 28, 2015 | 31.39 |
| Aug 27, 2015 | 31.41 |
| Aug 26, 2015 | 31.43 |
| Aug 25, 2015 | 31.45 |
| Aug 24, 2015 | 31.48 |
| Aug 21, 2015 | 31.50 |
| Aug 20, 2015 | 31.52 |
| Aug 19, 2015 | 31.54 |
| Aug 18, 2015 | 31.56 |
| Aug 17, 2015 | 31.57 |
| Aug 14, 2015 | 31.58 |
| Aug 13, 2015 | 31.59 |
| Aug 12, 2015 | 31.59 |
| Aug 11, 2015 | 31.59 |
| Aug 10, 2015 | 31.59 |
| Aug 7, 2015 | 31.59 |
| Aug 6, 2015 | 31.59 |
| Aug 5, 2015 | 31.58 |
| Aug 4, 2015 | 31.58 |
| Aug 3, 2015 | 31.58 |
| Jul 31, 2015 | 31.57 |
| Jul 30, 2015 | 31.56 |
| Jul 29, 2015 | 31.55 |
| Jul 28, 2015 | 31.54 |
| Jul 27, 2015 | 31.53 |
| Jul 24, 2015 | 31.53 |
| Jul 23, 2015 | 31.52 |
| Jul 22, 2015 | 31.52 |
| Jul 21, 2015 | 31.52 |
| Jul 20, 2015 | 31.51 |
| Jul 17, 2015 | 31.51 |
| Jul 16, 2015 | 31.50 |
| Jul 15, 2015 | 31.50 |
| Jul 14, 2015 | 31.50 |
| Jul 13, 2015 | 31.50 |
| Jul 10, 2015 | 31.50 |
| Jul 9, 2015 | 31.50 |
| Jul 8, 2015 | 31.51 |
| Jul 7, 2015 | 31.51 |
| Jul 6, 2015 | 31.51 |
| Jul 2, 2015 | 31.52 |
| Jul 1, 2015 | 31.52 |
| Jun 30, 2015 | 31.52 |
| Jun 29, 2015 | 31.52 |
| Jun 26, 2015 | 31.52 |
| Jun 25, 2015 | 31.52 |
| Jun 24, 2015 | 31.53 |
| Jun 23, 2015 | 31.53 |
| Jun 22, 2015 | 31.53 |
| Jun 19, 2015 | 31.53 |
| Jun 18, 2015 | 31.53 |
| Jun 17, 2015 | 31.53 |
| Jun 16, 2015 | 31.53 |
| Jun 15, 2015 | 31.53 |
| Jun 12, 2015 | 31.53 |
| Jun 11, 2015 | 31.53 |
| Jun 10, 2015 | 31.53 |
| Jun 9, 2015 | 31.53 |
| Jun 8, 2015 | 31.54 |
| Jun 5, 2015 | 31.54 |
| Jun 4, 2015 | 31.54 |
| Jun 3, 2015 | 31.54 |
| Jun 2, 2015 | 31.53 |
| Jun 1, 2015 | 31.53 |
| May 29, 2015 | 31.53 |
| May 28, 2015 | 31.52 |
| May 27, 2015 | 31.52 |
| May 26, 2015 | 31.51 |
| May 22, 2015 | 31.50 |
| May 21, 2015 | 31.48 |
| May 20, 2015 | 31.47 |
| May 19, 2015 | 31.47 |
| May 18, 2015 | 31.46 |
| May 15, 2015 | 31.45 |
| May 14, 2015 | 31.44 |
| May 13, 2015 | 31.43 |
| May 12, 2015 | 31.43 |
| May 11, 2015 | 31.43 |
| May 8, 2015 | 31.43 |
| May 7, 2015 | 31.43 |
| May 6, 2015 | 31.44 |
| May 5, 2015 | 31.44 |
| May 4, 2015 | 31.45 |
| May 1, 2015 | 31.45 |
| Apr 30, 2015 | 31.45 |
| Apr 29, 2015 | 31.46 |
| Apr 28, 2015 | 31.46 |
| Apr 27, 2015 | 31.46 |
| Apr 24, 2015 | 31.46 |
| Apr 23, 2015 | 31.45 |
| Apr 22, 2015 | 31.45 |
| Apr 21, 2015 | 31.44 |
| Apr 20, 2015 | 31.44 |
| Apr 17, 2015 | 31.44 |
| Apr 16, 2015 | 31.44 |
| Apr 15, 2015 | 31.44 |
| Apr 14, 2015 | 31.43 |
| Apr 13, 2015 | 31.43 |
| Apr 10, 2015 | 31.42 |
| Apr 9, 2015 | 31.41 |
| Apr 8, 2015 | 31.41 |
| Apr 7, 2015 | 31.40 |
| Apr 6, 2015 | 31.40 |
| Apr 2, 2015 | 31.39 |
| Apr 1, 2015 | 31.39 |
| Mar 31, 2015 | 31.38 |
| Mar 30, 2015 | 31.37 |
| Mar 27, 2015 | 31.36 |
| Mar 26, 2015 | 31.36 |
| Mar 25, 2015 | 31.35 |
| Mar 24, 2015 | 31.35 |
| Mar 23, 2015 | 31.34 |
| Mar 20, 2015 | 31.33 |
| Mar 19, 2015 | 31.32 |
| Mar 18, 2015 | 31.31 |
| Mar 17, 2015 | 31.30 |
| Mar 16, 2015 | 31.30 |
| Mar 13, 2015 | 31.30 |
| Mar 12, 2015 | 31.29 |
| Mar 11, 2015 | 31.29 |
| Mar 10, 2015 | 31.29 |
| Mar 9, 2015 | 31.28 |
| Mar 6, 2015 | 31.28 |
| Mar 5, 2015 | 31.27 |
| Mar 4, 2015 | 31.26 |
| Mar 3, 2015 | 31.25 |
| Mar 2, 2015 | 31.23 |
| Feb 27, 2015 | 31.22 |
| Feb 26, 2015 | 31.21 |
| Feb 25, 2015 | 31.20 |
| Feb 24, 2015 | 31.18 |
| Feb 23, 2015 | 31.17 |
| Feb 20, 2015 | 31.16 |
| Feb 19, 2015 | 31.15 |
| Feb 18, 2015 | 31.14 |
| Feb 17, 2015 | 31.13 |
| Feb 13, 2015 | 31.12 |
| Feb 12, 2015 | 31.11 |
| Feb 11, 2015 | 31.10 |
| Feb 10, 2015 | 31.10 |
| Feb 9, 2015 | 31.09 |
| Feb 6, 2015 | 31.08 |
| Feb 5, 2015 | 31.07 |
| Feb 4, 2015 | 31.06 |
| Feb 3, 2015 | 31.05 |
| Feb 2, 2015 | 31.04 |
| Jan 30, 2015 | 31.03 |
| Jan 29, 2015 | 31.02 |
| Jan 28, 2015 | 31.00 |
| Jan 27, 2015 | 30.98 |
| Jan 26, 2015 | 30.97 |
| Jan 23, 2015 | 30.95 |
| Jan 22, 2015 | 30.93 |
| Jan 21, 2015 | 30.92 |
| Jan 20, 2015 | 30.91 |
| Jan 16, 2015 | 30.91 |
| Jan 15, 2015 | 30.90 |
| Jan 14, 2015 | 30.90 |
| Jan 13, 2015 | 30.89 |
| Jan 12, 2015 | 30.88 |
| Jan 9, 2015 | 30.86 |
| Jan 8, 2015 | 30.84 |
| Jan 7, 2015 | 30.82 |
| Jan 6, 2015 | 30.80 |
| Jan 5, 2015 | 30.78 |
| Jan 2, 2015 | 30.77 |
| Dec 31, 2014 | 30.74 |
| Dec 30, 2014 | 30.72 |
| Dec 29, 2014 | 30.70 |
| Dec 26, 2014 | 30.67 |
| Dec 24, 2014 | 30.64 |
| Dec 23, 2014 | 30.62 |
| Dec 22, 2014 | 30.60 |
| Dec 19, 2014 | 30.58 |
| Dec 18, 2014 | 30.56 |
| Dec 17, 2014 | 30.55 |
| Dec 16, 2014 | 30.53 |
| Dec 15, 2014 | 30.51 |
| Dec 12, 2014 | 30.49 |
| Dec 11, 2014 | 30.48 |
| Dec 10, 2014 | 30.46 |
| Dec 9, 2014 | 30.45 |
| Dec 8, 2014 | 30.43 |
| Dec 5, 2014 | 30.42 |
| Dec 4, 2014 | 30.40 |
| Dec 3, 2014 | 30.39 |
| Dec 2, 2014 | 30.37 |
| Dec 1, 2014 | 30.36 |
| Nov 28, 2014 | 30.35 |
| Nov 26, 2014 | 30.33 |
| Nov 25, 2014 | 30.31 |
| Nov 24, 2014 | 30.29 |
| Nov 21, 2014 | 30.26 |
| Nov 20, 2014 | 30.24 |
| Nov 19, 2014 | 30.22 |
| Nov 18, 2014 | 30.19 |
| Nov 17, 2014 | 30.17 |
| Nov 14, 2014 | 30.14 |
| Nov 13, 2014 | 30.12 |
| Nov 12, 2014 | 30.09 |
| Nov 11, 2014 | 30.07 |
| Nov 10, 2014 | 30.04 |
| Nov 7, 2014 | 30.01 |
| Nov 6, 2014 | 29.99 |
| Nov 5, 2014 | 29.96 |
| Nov 4, 2014 | 29.94 |
| Nov 3, 2014 | 29.92 |
| Oct 31, 2014 | 29.90 |
| Oct 30, 2014 | 29.88 |
| Oct 29, 2014 | 29.86 |
| Oct 28, 2014 | 29.83 |
| Oct 27, 2014 | 29.80 |
| Oct 24, 2014 | 29.79 |
| Oct 23, 2014 | 29.78 |
| Oct 22, 2014 | 29.77 |
| Oct 21, 2014 | 29.76 |
| Oct 20, 2014 | 29.75 |
| Oct 17, 2014 | 29.74 |
| Oct 16, 2014 | 29.73 |
| Oct 15, 2014 | 29.73 |
| Oct 14, 2014 | 29.72 |
| Oct 13, 2014 | 29.73 |
| Oct 10, 2014 | 29.73 |
| Oct 9, 2014 | 29.73 |
| Oct 8, 2014 | 29.73 |
| Oct 7, 2014 | 29.73 |
| Oct 6, 2014 | 29.72 |
| Oct 3, 2014 | 29.72 |
| Oct 2, 2014 | 29.71 |
| Oct 1, 2014 | 29.71 |
| Sep 30, 2014 | 29.70 |
| Sep 29, 2014 | 29.68 |
| Sep 26, 2014 | 29.67 |
| Sep 25, 2014 | 29.66 |
| Sep 24, 2014 | 29.65 |
| Sep 23, 2014 | 29.64 |
| Sep 22, 2014 | 29.63 |
| Sep 19, 2014 | 29.62 |
| Sep 18, 2014 | 29.61 |
| Sep 17, 2014 | 29.59 |
| Sep 16, 2014 | 29.58 |
| Sep 15, 2014 | 29.57 |
| Sep 12, 2014 | 29.56 |
| Sep 11, 2014 | 29.54 |
| Sep 10, 2014 | 29.53 |
| Sep 9, 2014 | 29.51 |
| Sep 8, 2014 | 29.50 |
| Sep 5, 2014 | 29.48 |
| Sep 4, 2014 | 29.46 |
| Sep 3, 2014 | 29.44 |
| Sep 2, 2014 | 29.41 |
| Aug 29, 2014 | 29.39 |
| Aug 28, 2014 | 29.36 |
| Aug 27, 2014 | 29.33 |
| Aug 26, 2014 | 29.29 |
| Aug 25, 2014 | 29.26 |
| Aug 22, 2014 | 29.23 |
| Aug 21, 2014 | 29.19 |
| Aug 20, 2014 | 29.16 |
| Aug 19, 2014 | 29.13 |
| Aug 18, 2014 | 29.10 |
| Aug 15, 2014 | 29.06 |
| Aug 14, 2014 | 29.03 |
| Aug 13, 2014 | 29.01 |
| Aug 12, 2014 | 28.99 |
| Aug 11, 2014 | 28.97 |
| Aug 8, 2014 | 28.95 |
| Aug 7, 2014 | 28.93 |
| Aug 6, 2014 | 28.91 |
| Aug 5, 2014 | 28.89 |
| Aug 4, 2014 | 28.87 |
| Aug 1, 2014 | 28.85 |
| Jul 31, 2014 | 28.82 |
| Jul 30, 2014 | 28.80 |
| Jul 29, 2014 | 28.77 |
| Jul 28, 2014 | 28.75 |
| Jul 25, 2014 | 28.72 |
| Jul 24, 2014 | 28.69 |
| Jul 23, 2014 | 28.65 |
| Jul 22, 2014 | 28.62 |
| Jul 21, 2014 | 28.58 |
| Jul 18, 2014 | 28.54 |
| Jul 17, 2014 | 28.51 |
| Jul 16, 2014 | 28.48 |
| Jul 15, 2014 | 28.44 |
| Jul 14, 2014 | 28.41 |
| Jul 11, 2014 | 28.38 |
| Jul 10, 2014 | 28.34 |
| Jul 9, 2014 | 28.31 |
| Jul 8, 2014 | 28.28 |
| Jul 7, 2014 | 28.25 |
| Jul 3, 2014 | 28.21 |
| Jul 2, 2014 | 28.18 |
| Jul 1, 2014 | 28.15 |
| Jun 30, 2014 | 28.11 |
| Jun 27, 2014 | 28.08 |
| Jun 26, 2014 | 28.05 |
| Jun 25, 2014 | 28.01 |
| Jun 24, 2014 | 27.98 |
| Jun 23, 2014 | 27.94 |
| Jun 20, 2014 | 27.91 |
| Jun 19, 2014 | 27.87 |
| Jun 18, 2014 | 27.83 |
| Jun 17, 2014 | 27.78 |
| Jun 16, 2014 | 27.74 |
| Jun 13, 2014 | 27.70 |
| Jun 12, 2014 | 27.66 |
| Jun 11, 2014 | 27.63 |
| Jun 10, 2014 | 27.59 |
| Jun 9, 2014 | 27.55 |
| Jun 6, 2014 | 27.51 |
| Jun 5, 2014 | 27.47 |
| Jun 4, 2014 | 27.43 |
| Jun 3, 2014 | 27.39 |
| Jun 2, 2014 | 27.34 |
| May 30, 2014 | 27.30 |
| May 29, 2014 | 27.26 |
| May 28, 2014 | 27.22 |
| May 27, 2014 | 27.18 |
| May 23, 2014 | 27.14 |
| May 22, 2014 | 27.10 |
| May 21, 2014 | 27.06 |
| May 20, 2014 | 27.03 |
| May 19, 2014 | 27.00 |
| May 16, 2014 | 26.97 |
| May 15, 2014 | 26.94 |
| May 14, 2014 | 26.91 |
| May 13, 2014 | 26.89 |
| May 12, 2014 | 26.85 |
| May 9, 2014 | 26.82 |
| May 8, 2014 | 26.80 |
| May 7, 2014 | 26.77 |
| May 6, 2014 | 26.74 |
| May 5, 2014 | 26.72 |
| May 2, 2014 | 26.69 |
| May 1, 2014 | 26.65 |
| Apr 30, 2014 | 26.62 |
| Apr 29, 2014 | 26.59 |
| Apr 28, 2014 | 26.56 |
| Apr 25, 2014 | 26.54 |
| Apr 24, 2014 | 26.51 |
| Apr 23, 2014 | 26.48 |
| Apr 22, 2014 | 26.45 |
| Apr 21, 2014 | 26.42 |
| Apr 17, 2014 | 26.38 |
| Apr 16, 2014 | 26.34 |
| Apr 15, 2014 | 26.31 |
| Apr 14, 2014 | 26.28 |
| Apr 11, 2014 | 26.25 |
| Apr 10, 2014 | 26.22 |
| Apr 9, 2014 | 26.19 |
| Apr 8, 2014 | 26.15 |
| Apr 7, 2014 | 26.12 |
| Apr 4, 2014 | 26.09 |
| Apr 3, 2014 | 26.05 |
| Apr 2, 2014 | 26.02 |
| Apr 1, 2014 | 25.98 |
| Mar 31, 2014 | 25.94 |
| Mar 28, 2014 | 25.91 |
| Mar 27, 2014 | 25.88 |
| Mar 26, 2014 | 25.84 |
| Mar 25, 2014 | 25.81 |
| Mar 24, 2014 | 25.79 |
| Mar 21, 2014 | 25.76 |
| Mar 20, 2014 | 25.73 |
| Mar 19, 2014 | 25.70 |
| Mar 18, 2014 | 25.67 |
| Mar 17, 2014 | 25.64 |
| Mar 14, 2014 | 25.61 |
| Mar 13, 2014 | 25.59 |
| Mar 12, 2014 | 25.57 |
| Mar 11, 2014 | 25.54 |
| Mar 10, 2014 | 25.51 |
| Mar 7, 2014 | 25.48 |
| Mar 6, 2014 | 25.45 |
| Mar 5, 2014 | 25.42 |
| Mar 4, 2014 | 25.39 |
| Mar 3, 2014 | 25.36 |
| Feb 28, 2014 | 25.32 |
| Feb 27, 2014 | 25.29 |
| Feb 26, 2014 | 25.26 |
| Feb 25, 2014 | 25.23 |
| Feb 24, 2014 | 25.20 |
| Feb 21, 2014 | 25.17 |
| Feb 20, 2014 | 25.13 |
| Feb 19, 2014 | 25.09 |
| Feb 18, 2014 | 25.06 |
| Feb 14, 2014 | 25.02 |
| Feb 13, 2014 | 24.98 |
| Feb 12, 2014 | 24.94 |
| Feb 11, 2014 | 24.91 |
| Feb 10, 2014 | 24.87 |
| Feb 7, 2014 | 24.84 |
| Feb 6, 2014 | 24.81 |
| Feb 5, 2014 | 24.78 |
| Feb 4, 2014 | 24.75 |
| Feb 3, 2014 | 24.72 |
| Jan 31, 2014 | 24.69 |
| Jan 30, 2014 | 24.65 |
| Jan 29, 2014 | 24.62 |
| Jan 28, 2014 | 24.58 |
| Jan 27, 2014 | 24.56 |
| Jan 24, 2014 | 24.54 |
| Jan 23, 2014 | 24.52 |
| Jan 22, 2014 | 24.49 |
| Jan 21, 2014 | 24.45 |
| Jan 17, 2014 | 24.42 |
| Jan 16, 2014 | 24.39 |
| Jan 15, 2014 | 24.36 |
| Jan 14, 2014 | 24.35 |
| Jan 13, 2014 | 24.33 |
| Jan 10, 2014 | 24.31 |
| Jan 9, 2014 | 24.30 |
| Jan 8, 2014 | 24.28 |
| Jan 7, 2014 | 24.26 |
| Jan 6, 2014 | 24.25 |
| Jan 3, 2014 | 24.23 |
| Jan 2, 2014 | 24.21 |
| Dec 31, 2013 | 24.19 |
| Dec 30, 2013 | 24.17 |
| Dec 27, 2013 | 24.16 |
| Dec 26, 2013 | 24.14 |
| Dec 24, 2013 | 24.12 |
| Dec 23, 2013 | 24.10 |
| Dec 20, 2013 | 24.08 |
| Dec 19, 2013 | 24.06 |
| Dec 18, 2013 | 24.04 |
| Dec 17, 2013 | 24.02 |
| Dec 16, 2013 | 24.00 |
| Dec 13, 2013 | 23.98 |
| Dec 12, 2013 | 23.96 |
| Dec 11, 2013 | 23.95 |
| Dec 10, 2013 | 23.93 |
| Dec 9, 2013 | 23.91 |
| Dec 6, 2013 | 23.88 |
| Dec 5, 2013 | 23.85 |
| Dec 4, 2013 | 23.83 |
| Dec 3, 2013 | 23.81 |
| Dec 2, 2013 | 23.80 |
| Nov 29, 2013 | 23.78 |
| Nov 27, 2013 | 23.76 |
| Nov 26, 2013 | 23.75 |
| Nov 25, 2013 | 23.73 |
| Nov 22, 2013 | 23.71 |
| Nov 21, 2013 | 23.70 |
| Nov 20, 2013 | 23.68 |
| Nov 19, 2013 | 23.66 |
| Nov 18, 2013 | 23.64 |
| Nov 15, 2013 | 23.62 |
| Nov 14, 2013 | 23.61 |
| Nov 13, 2013 | 23.59 |
| Nov 12, 2013 | 23.57 |
| Nov 11, 2013 | 23.56 |
| Nov 8, 2013 | 23.55 |
| Nov 7, 2013 | 23.54 |
| Nov 6, 2013 | 23.52 |
| Nov 5, 2013 | 23.51 |
| Nov 4, 2013 | 23.49 |
| Nov 1, 2013 | 23.47 |
| Oct 31, 2013 | 23.46 |
| Oct 30, 2013 | 23.44 |
| Oct 29, 2013 | 23.42 |
| Oct 28, 2013 | 23.40 |
| Oct 25, 2013 | 23.38 |
| Oct 24, 2013 | 23.36 |
| Oct 23, 2013 | 23.33 |
| Oct 22, 2013 | 23.31 |
| Oct 21, 2013 | 23.28 |
| Oct 18, 2013 | 23.26 |
| Oct 17, 2013 | 23.23 |
| Oct 16, 2013 | 23.21 |
| Oct 15, 2013 | 23.19 |
| Oct 14, 2013 | 23.17 |
| Oct 11, 2013 | 23.15 |
| Oct 10, 2013 | 23.12 |
| Oct 9, 2013 | 23.10 |
| Oct 8, 2013 | 23.08 |
| Oct 7, 2013 | 23.06 |
| Oct 4, 2013 | 23.03 |
| Oct 3, 2013 | 23.01 |
| Oct 2, 2013 | 22.99 |
| Oct 1, 2013 | 22.96 |
| Sep 30, 2013 | 22.94 |
| Sep 27, 2013 | 22.91 |
| Sep 26, 2013 | 22.88 |
| Sep 25, 2013 | 22.86 |
| Sep 24, 2013 | 22.83 |
| Sep 23, 2013 | 22.80 |
| Sep 20, 2013 | 22.78 |
| Sep 19, 2013 | 22.76 |
| Sep 18, 2013 | 22.73 |
| Sep 17, 2013 | 22.71 |
| Sep 16, 2013 | 22.69 |
| Sep 13, 2013 | 22.67 |
| Sep 12, 2013 | 22.66 |
| Sep 11, 2013 | 22.64 |
| Sep 10, 2013 | 22.62 |
| Sep 9, 2013 | 22.60 |
| Sep 6, 2013 | 22.59 |
| Sep 5, 2013 | 22.57 |
| Sep 4, 2013 | 22.56 |
| Sep 3, 2013 | 22.55 |
| Aug 30, 2013 | 22.54 |
| Aug 29, 2013 | 22.54 |
| Aug 28, 2013 | 22.53 |
| Aug 27, 2013 | 22.53 |
| Aug 26, 2013 | 22.52 |
| Aug 23, 2013 | 22.52 |
| Aug 22, 2013 | 22.51 |
| Aug 21, 2013 | 22.50 |
| Aug 20, 2013 | 22.49 |
| Aug 19, 2013 | 22.49 |
| Aug 16, 2013 | 22.48 |
| Aug 15, 2013 | 22.46 |
| Aug 14, 2013 | 22.45 |
| Aug 13, 2013 | 22.43 |
| Aug 12, 2013 | 22.41 |
| Aug 9, 2013 | 22.39 |
| Aug 8, 2013 | 22.38 |
| Aug 7, 2013 | 22.36 |
| Aug 6, 2013 | 22.35 |
| Aug 5, 2013 | 22.33 |
| Aug 2, 2013 | 22.30 |
| Aug 1, 2013 | 22.28 |
| Jul 31, 2013 | 22.25 |
| Jul 30, 2013 | 22.22 |
| Jul 29, 2013 | 22.20 |
| Jul 26, 2013 | 22.18 |
| Jul 25, 2013 | 22.16 |
| Jul 24, 2013 | 22.14 |
| Jul 23, 2013 | 22.12 |
| Jul 22, 2013 | 22.10 |
| Jul 19, 2013 | 22.08 |
| Jul 18, 2013 | 22.06 |
| Jul 17, 2013 | 22.04 |
| Jul 16, 2013 | 22.02 |
| Jul 15, 2013 | 22.00 |
| Jul 12, 2013 | 21.98 |
| Jul 11, 2013 | 21.95 |
| Jul 10, 2013 | 21.93 |
| Jul 9, 2013 | 21.90 |
| Jul 8, 2013 | 21.88 |
| Jul 5, 2013 | 21.85 |
| Jul 3, 2013 | 21.84 |
| Jul 2, 2013 | 21.82 |
| Jul 1, 2013 | 21.80 |
| Jun 28, 2013 | 21.78 |
| Jun 27, 2013 | 21.76 |
| Jun 26, 2013 | 21.74 |
| Jun 25, 2013 | 21.72 |
| Jun 24, 2013 | 21.69 |
| Jun 21, 2013 | 21.67 |
| Jun 20, 2013 | 21.64 |
| Jun 19, 2013 | 21.62 |
| Jun 18, 2013 | 21.60 |
| Jun 17, 2013 | 21.58 |
| Jun 14, 2013 | 21.56 |
| Jun 13, 2013 | 21.54 |
| Jun 12, 2013 | 21.52 |
| Jun 11, 2013 | 21.50 |
| Jun 10, 2013 | 21.48 |
| Jun 7, 2013 | 21.46 |
| Jun 6, 2013 | 21.44 |
| Jun 5, 2013 | 21.42 |
| Jun 4, 2013 | 21.39 |
| Jun 3, 2013 | 21.37 |
| May 31, 2013 | 21.35 |
| May 30, 2013 | 21.33 |
| May 29, 2013 | 21.30 |
| May 28, 2013 | 21.27 |
| May 24, 2013 | 21.24 |
| May 23, 2013 | 21.21 |
| May 22, 2013 | 21.18 |
| May 21, 2013 | 21.15 |
| May 20, 2013 | 21.12 |
| May 17, 2013 | 21.09 |
| May 16, 2013 | 21.06 |
| May 15, 2013 | 21.03 |
| May 14, 2013 | 21.01 |
| May 13, 2013 | 20.97 |
| May 10, 2013 | 20.94 |
| May 9, 2013 | 20.91 |
| May 8, 2013 | 20.88 |
| May 7, 2013 | 20.85 |
| May 6, 2013 | 20.81 |
| May 3, 2013 | 20.78 |
| May 2, 2013 | 20.75 |
| May 1, 2013 | 20.72 |
| Apr 30, 2013 | 20.69 |
| Apr 29, 2013 | 20.66 |
| Apr 26, 2013 | 20.64 |
| Apr 25, 2013 | 20.61 |
| Apr 24, 2013 | 20.59 |
| Apr 23, 2013 | 20.57 |
| Apr 22, 2013 | 20.55 |
| Apr 19, 2013 | 20.53 |
| Apr 18, 2013 | 20.50 |
| Apr 17, 2013 | 20.48 |
| Apr 16, 2013 | 20.46 |
| Apr 15, 2013 | 20.43 |
| Apr 12, 2013 | 20.40 |
| Apr 11, 2013 | 20.37 |
| Apr 10, 2013 | 20.34 |
| Apr 9, 2013 | 20.32 |
| Apr 8, 2013 | 20.30 |
| Apr 5, 2013 | 20.28 |
| Apr 4, 2013 | 20.26 |
| Apr 3, 2013 | 20.25 |
| Apr 2, 2013 | 20.22 |
| Apr 1, 2013 | 20.20 |
| Mar 28, 2013 | 20.17 |
| Mar 27, 2013 | 20.14 |
| Mar 26, 2013 | 20.12 |
| Mar 25, 2013 | 20.10 |
| Mar 22, 2013 | 20.08 |
| Mar 21, 2013 | 20.05 |
| Mar 20, 2013 | 20.03 |
| Mar 19, 2013 | 20.00 |
| Mar 18, 2013 | 19.97 |
| Mar 15, 2013 | 19.95 |
| Mar 14, 2013 | 19.92 |
| Mar 13, 2013 | 19.89 |
| Mar 12, 2013 | 19.87 |
| Mar 11, 2013 | 19.85 |
| Mar 8, 2013 | 19.82 |
| Mar 7, 2013 | 19.80 |
| Mar 6, 2013 | 19.77 |
| Mar 5, 2013 | 19.75 |
| Mar 4, 2013 | 19.73 |
| Mar 1, 2013 | 19.71 |
| Feb 28, 2013 | 19.70 |
| Feb 27, 2013 | 19.68 |
| Feb 26, 2013 | 19.66 |
| Feb 25, 2013 | 19.65 |
| Feb 22, 2013 | 19.63 |
| Feb 21, 2013 | 19.62 |
| Feb 20, 2013 | 19.60 |
| Feb 19, 2013 | 19.59 |
| Feb 15, 2013 | 19.58 |
| Feb 14, 2013 | 19.56 |
| Feb 13, 2013 | 19.55 |
| Feb 12, 2013 | 19.53 |
| Feb 11, 2013 | 19.52 |
| Feb 8, 2013 | 19.50 |
| Feb 7, 2013 | 19.50 |
| Feb 6, 2013 | 19.49 |
| Feb 5, 2013 | 19.48 |
| Feb 4, 2013 | 19.48 |
| Feb 1, 2013 | 19.48 |
| Jan 31, 2013 | 19.48 |
| Jan 30, 2013 | 19.48 |
| Jan 29, 2013 | 19.48 |
| Jan 28, 2013 | 19.48 |
| Jan 25, 2013 | 19.49 |
| Jan 24, 2013 | 19.49 |
| Jan 23, 2013 | 19.51 |
| Jan 22, 2013 | 19.53 |
| Jan 18, 2013 | 19.55 |
| Jan 17, 2013 | 19.57 |
| Jan 16, 2013 | 19.58 |
| Jan 15, 2013 | 19.60 |
| Jan 14, 2013 | 19.62 |
| Jan 11, 2013 | 19.63 |
| Jan 10, 2013 | 19.65 |
| Jan 9, 2013 | 19.67 |
| Jan 8, 2013 | 19.68 |
| Jan 7, 2013 | 19.70 |
| Jan 4, 2013 | 19.72 |
| Jan 3, 2013 | 19.74 |
| Jan 2, 2013 | 19.76 |
| Dec 31, 2012 | 19.77 |