Aptiv (APTV) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 75.11 |
| May 20, 2026 | 75.16 |
| May 19, 2026 | 75.21 |
| May 18, 2026 | 75.27 |
| May 15, 2026 | 75.35 |
| May 14, 2026 | 75.41 |
| May 13, 2026 | 75.47 |
| May 12, 2026 | 75.55 |
| May 11, 2026 | 75.63 |
| May 8, 2026 | 75.70 |
| May 7, 2026 | 75.77 |
| May 6, 2026 | 75.83 |
| May 5, 2026 | 75.90 |
| May 4, 2026 | 75.96 |
| May 1, 2026 | 76.02 |
| Apr 30, 2026 | 76.06 |
| Apr 29, 2026 | 76.11 |
| Apr 28, 2026 | 76.17 |
| Apr 27, 2026 | 76.22 |
| Apr 24, 2026 | 76.27 |
| Apr 23, 2026 | 76.33 |
| Apr 22, 2026 | 76.38 |
| Apr 21, 2026 | 76.44 |
| Apr 20, 2026 | 76.50 |
| Apr 17, 2026 | 76.55 |
| Apr 16, 2026 | 76.61 |
| Apr 15, 2026 | 76.67 |
| Apr 14, 2026 | 76.72 |
| Apr 13, 2026 | 76.76 |
| Apr 10, 2026 | 76.80 |
| Apr 9, 2026 | 76.85 |
| Apr 8, 2026 | 76.88 |
| Apr 7, 2026 | 76.91 |
| Apr 6, 2026 | 76.96 |
| Apr 2, 2026 | 77.00 |
| Apr 1, 2026 | 77.04 |
| Mar 31, 2026 | 77.06 |
| Mar 30, 2026 | 77.06 |
| Mar 27, 2026 | 77.08 |
| Mar 26, 2026 | 77.10 |
| Mar 25, 2026 | 77.08 |
| Mar 24, 2026 | 77.06 |
| Mar 23, 2026 | 77.03 |
| Mar 20, 2026 | 77.01 |
| Mar 19, 2026 | 77.00 |
| Mar 18, 2026 | 76.98 |
| Mar 17, 2026 | 76.96 |
| Mar 16, 2026 | 76.94 |
| Mar 13, 2026 | 76.92 |
| Mar 12, 2026 | 76.91 |
| Mar 11, 2026 | 76.89 |
| Mar 10, 2026 | 76.88 |
| Mar 9, 2026 | 76.85 |
| Mar 6, 2026 | 76.82 |
| Mar 5, 2026 | 76.80 |
| Mar 4, 2026 | 76.78 |
| Mar 3, 2026 | 76.75 |
| Mar 2, 2026 | 76.74 |
| Feb 27, 2026 | 76.72 |
| Feb 26, 2026 | 76.69 |
| Feb 25, 2026 | 76.61 |
| Feb 24, 2026 | 76.54 |
| Feb 23, 2026 | 76.44 |
| Feb 20, 2026 | 76.35 |
| Feb 19, 2026 | 76.25 |
| Feb 18, 2026 | 76.14 |
| Feb 17, 2026 | 76.01 |
| Feb 13, 2026 | 75.88 |
| Feb 12, 2026 | 75.74 |
| Feb 11, 2026 | 75.61 |
| Feb 10, 2026 | 75.47 |
| Feb 9, 2026 | 75.32 |
| Feb 6, 2026 | 75.17 |
| Feb 5, 2026 | 75.01 |
| Feb 4, 2026 | 74.87 |
| Feb 3, 2026 | 74.72 |
| Feb 2, 2026 | 74.59 |
| Jan 30, 2026 | 74.45 |
| Jan 29, 2026 | 74.32 |
| Jan 28, 2026 | 74.17 |
| Jan 27, 2026 | 74.03 |
| Jan 26, 2026 | 73.91 |
| Jan 23, 2026 | 73.77 |
| Jan 22, 2026 | 73.65 |
| Jan 21, 2026 | 73.53 |
| Jan 20, 2026 | 73.40 |
| Jan 16, 2026 | 73.32 |
| Jan 15, 2026 | 73.22 |
| Jan 14, 2026 | 73.11 |
| Jan 13, 2026 | 72.99 |
| Jan 12, 2026 | 72.86 |
| Jan 9, 2026 | 72.76 |
| Jan 8, 2026 | 72.64 |
| Jan 7, 2026 | 72.53 |
| Jan 6, 2026 | 72.43 |
| Jan 5, 2026 | 72.33 |
| Jan 2, 2026 | 72.24 |
| Dec 31, 2025 | 72.16 |
| Dec 30, 2025 | 72.09 |
| Dec 29, 2025 | 72.02 |
| Dec 26, 2025 | 71.95 |
| Dec 24, 2025 | 71.88 |
| Dec 23, 2025 | 71.82 |
| Dec 22, 2025 | 71.76 |
| Dec 19, 2025 | 71.70 |
| Dec 18, 2025 | 71.64 |
| Dec 17, 2025 | 71.58 |
| Dec 16, 2025 | 71.51 |
| Dec 15, 2025 | 71.44 |
| Dec 12, 2025 | 71.38 |
| Dec 11, 2025 | 71.31 |
| Dec 10, 2025 | 71.24 |
| Dec 9, 2025 | 71.18 |
| Dec 8, 2025 | 71.14 |
| Dec 5, 2025 | 71.08 |
| Dec 4, 2025 | 71.04 |
| Dec 3, 2025 | 70.99 |
| Dec 2, 2025 | 70.93 |
| Dec 1, 2025 | 70.88 |
| Nov 28, 2025 | 70.83 |
| Nov 26, 2025 | 70.77 |
| Nov 25, 2025 | 70.71 |
| Nov 24, 2025 | 70.65 |
| Nov 21, 2025 | 70.59 |
| Nov 20, 2025 | 70.54 |
| Nov 19, 2025 | 70.49 |
| Nov 18, 2025 | 70.44 |
| Nov 17, 2025 | 70.36 |
| Nov 14, 2025 | 70.29 |
| Nov 13, 2025 | 70.21 |
| Nov 12, 2025 | 70.12 |
| Nov 11, 2025 | 70.02 |
| Nov 10, 2025 | 69.93 |
| Nov 7, 2025 | 69.84 |
| Nov 6, 2025 | 69.74 |
| Nov 5, 2025 | 69.64 |
| Nov 4, 2025 | 69.53 |
| Nov 3, 2025 | 69.43 |
| Oct 31, 2025 | 69.33 |
| Oct 30, 2025 | 69.23 |
| Oct 29, 2025 | 69.13 |
| Oct 28, 2025 | 69.00 |
| Oct 27, 2025 | 68.87 |
| Oct 24, 2025 | 68.74 |
| Oct 23, 2025 | 68.62 |
| Oct 22, 2025 | 68.50 |
| Oct 21, 2025 | 68.38 |
| Oct 20, 2025 | 68.25 |
| Oct 17, 2025 | 68.14 |
| Oct 16, 2025 | 68.03 |
| Oct 15, 2025 | 67.91 |
| Oct 14, 2025 | 67.79 |
| Oct 13, 2025 | 67.68 |
| Oct 10, 2025 | 67.57 |
| Oct 9, 2025 | 67.46 |
| Oct 8, 2025 | 67.33 |
| Oct 7, 2025 | 67.19 |
| Oct 6, 2025 | 67.05 |
| Oct 3, 2025 | 66.91 |
| Oct 2, 2025 | 66.76 |
| Oct 1, 2025 | 66.61 |
| Sep 30, 2025 | 66.47 |
| Sep 29, 2025 | 66.33 |
| Sep 26, 2025 | 66.19 |
| Sep 25, 2025 | 66.04 |
| Sep 24, 2025 | 65.90 |
| Sep 23, 2025 | 65.76 |
| Sep 22, 2025 | 65.61 |
| Sep 19, 2025 | 65.46 |
| Sep 18, 2025 | 65.32 |
| Sep 17, 2025 | 65.17 |
| Sep 16, 2025 | 65.03 |
| Sep 15, 2025 | 64.90 |
| Sep 12, 2025 | 64.76 |
| Sep 11, 2025 | 64.61 |
| Sep 10, 2025 | 64.45 |
| Sep 9, 2025 | 64.31 |
| Sep 8, 2025 | 64.16 |
| Sep 5, 2025 | 64.01 |
| Sep 4, 2025 | 63.88 |
| Sep 3, 2025 | 63.76 |
| Sep 2, 2025 | 63.64 |
| Aug 29, 2025 | 63.53 |
| Aug 28, 2025 | 63.41 |
| Aug 27, 2025 | 63.29 |
| Aug 26, 2025 | 63.16 |
| Aug 25, 2025 | 63.04 |
| Aug 22, 2025 | 62.92 |
| Aug 21, 2025 | 62.81 |
| Aug 20, 2025 | 62.72 |
| Aug 19, 2025 | 62.69 |
| Aug 18, 2025 | 62.66 |
| Aug 15, 2025 | 62.63 |
| Aug 14, 2025 | 62.61 |
| Aug 13, 2025 | 62.58 |
| Aug 12, 2025 | 62.55 |
| Aug 11, 2025 | 62.54 |
| Aug 8, 2025 | 62.56 |
| Aug 7, 2025 | 62.58 |
| Aug 6, 2025 | 62.60 |
| Aug 5, 2025 | 62.63 |
| Aug 4, 2025 | 62.65 |
| Aug 1, 2025 | 62.69 |
| Jul 31, 2025 | 62.71 |
| Jul 30, 2025 | 62.72 |
| Jul 29, 2025 | 62.75 |
| Jul 28, 2025 | 62.75 |
| Jul 25, 2025 | 62.76 |
| Jul 24, 2025 | 62.76 |
| Jul 23, 2025 | 62.75 |
| Jul 22, 2025 | 62.74 |
| Jul 21, 2025 | 62.74 |
| Jul 18, 2025 | 62.76 |
| Jul 17, 2025 | 62.79 |
| Jul 16, 2025 | 62.80 |
| Jul 15, 2025 | 62.80 |
| Jul 14, 2025 | 62.81 |
| Jul 11, 2025 | 62.82 |
| Jul 10, 2025 | 62.82 |
| Jul 9, 2025 | 62.82 |
| Jul 8, 2025 | 62.81 |
| Jul 7, 2025 | 62.81 |
| Jul 3, 2025 | 62.79 |
| Jul 2, 2025 | 62.77 |
| Jul 1, 2025 | 62.75 |
| Jun 30, 2025 | 62.72 |
| Jun 27, 2025 | 62.70 |
| Jun 26, 2025 | 62.70 |
| Jun 25, 2025 | 62.71 |
| Jun 24, 2025 | 62.72 |
| Jun 23, 2025 | 62.73 |
| Jun 20, 2025 | 62.75 |
| Jun 18, 2025 | 62.77 |
| Jun 17, 2025 | 62.79 |
| Jun 16, 2025 | 62.80 |
| Jun 13, 2025 | 62.81 |
| Jun 12, 2025 | 62.83 |
| Jun 11, 2025 | 62.84 |
| Jun 10, 2025 | 62.84 |
| Jun 9, 2025 | 62.85 |
| Jun 6, 2025 | 62.86 |
| Jun 5, 2025 | 62.88 |
| Jun 4, 2025 | 62.90 |
| Jun 3, 2025 | 62.91 |
| Jun 2, 2025 | 62.91 |
| May 30, 2025 | 62.93 |
| May 29, 2025 | 62.93 |
| May 28, 2025 | 62.93 |
| May 27, 2025 | 62.93 |
| May 23, 2025 | 62.93 |
| May 22, 2025 | 62.94 |
| May 21, 2025 | 62.96 |
| May 20, 2025 | 62.97 |
| May 19, 2025 | 63.00 |
| May 16, 2025 | 63.01 |
| May 15, 2025 | 63.00 |
| May 14, 2025 | 63.01 |
| May 13, 2025 | 63.00 |
| May 12, 2025 | 63.00 |
| May 9, 2025 | 63.00 |
| May 8, 2025 | 63.03 |
| May 7, 2025 | 63.08 |
| May 6, 2025 | 63.13 |
| May 5, 2025 | 63.20 |
| May 2, 2025 | 63.26 |
| May 1, 2025 | 63.34 |
| Apr 30, 2025 | 63.41 |
| Apr 29, 2025 | 63.49 |
| Apr 28, 2025 | 63.56 |
| Apr 25, 2025 | 63.63 |
| Apr 24, 2025 | 63.69 |
| Apr 23, 2025 | 63.77 |
| Apr 22, 2025 | 63.85 |
| Apr 21, 2025 | 63.94 |
| Apr 17, 2025 | 64.03 |
| Apr 16, 2025 | 64.11 |
| Apr 15, 2025 | 64.21 |
| Apr 14, 2025 | 64.30 |
| Apr 11, 2025 | 64.39 |
| Apr 10, 2025 | 64.52 |
| Apr 9, 2025 | 64.65 |
| Apr 8, 2025 | 64.76 |
| Apr 7, 2025 | 64.88 |
| Apr 4, 2025 | 64.97 |
| Apr 3, 2025 | 65.06 |
| Apr 2, 2025 | 65.13 |
| Apr 1, 2025 | 65.20 |
| Mar 31, 2025 | 65.28 |
| Mar 28, 2025 | 65.37 |
| Mar 27, 2025 | 65.46 |
| Mar 26, 2025 | 65.56 |
| Mar 25, 2025 | 65.63 |
| Mar 24, 2025 | 65.72 |
| Mar 21, 2025 | 65.82 |
| Mar 20, 2025 | 65.93 |
| Mar 19, 2025 | 66.03 |
| Mar 18, 2025 | 66.13 |
| Mar 17, 2025 | 66.22 |
| Mar 14, 2025 | 66.33 |
| Mar 13, 2025 | 66.42 |
| Mar 12, 2025 | 66.51 |
| Mar 11, 2025 | 66.60 |
| Mar 10, 2025 | 66.70 |
| Mar 7, 2025 | 66.79 |
| Mar 6, 2025 | 66.86 |
| Mar 5, 2025 | 66.95 |
| Mar 4, 2025 | 67.03 |
| Mar 3, 2025 | 67.13 |
| Feb 28, 2025 | 67.23 |
| Feb 27, 2025 | 67.31 |
| Feb 26, 2025 | 67.41 |
| Feb 25, 2025 | 67.49 |
| Feb 24, 2025 | 67.57 |
| Feb 21, 2025 | 67.66 |
| Feb 20, 2025 | 67.73 |
| Feb 19, 2025 | 67.78 |
| Feb 18, 2025 | 67.80 |
| Feb 14, 2025 | 67.82 |
| Feb 13, 2025 | 67.85 |
| Feb 12, 2025 | 67.87 |
| Feb 11, 2025 | 67.89 |
| Feb 10, 2025 | 67.93 |
| Feb 7, 2025 | 67.96 |
| Feb 6, 2025 | 67.99 |
| Feb 5, 2025 | 68.02 |
| Feb 4, 2025 | 68.06 |
| Feb 3, 2025 | 68.10 |
| Jan 31, 2025 | 68.15 |
| Jan 30, 2025 | 68.21 |
| Jan 29, 2025 | 68.26 |
| Jan 28, 2025 | 68.33 |
| Jan 27, 2025 | 68.39 |
| Jan 24, 2025 | 68.46 |
| Jan 23, 2025 | 68.53 |
| Jan 22, 2025 | 68.58 |
| Jan 21, 2025 | 68.64 |
| Jan 17, 2025 | 68.72 |
| Jan 16, 2025 | 68.80 |
| Jan 15, 2025 | 68.89 |
| Jan 14, 2025 | 68.98 |
| Jan 13, 2025 | 69.07 |
| Jan 10, 2025 | 69.15 |
| Jan 8, 2025 | 69.25 |
| Jan 7, 2025 | 69.34 |
| Jan 6, 2025 | 69.43 |
| Jan 3, 2025 | 69.52 |
| Jan 2, 2025 | 69.61 |
| Dec 31, 2024 | 69.69 |
| Dec 30, 2024 | 69.78 |
| Dec 27, 2024 | 69.86 |
| Dec 26, 2024 | 69.96 |
| Dec 24, 2024 | 70.05 |
| Dec 23, 2024 | 70.14 |
| Dec 20, 2024 | 70.24 |
| Dec 19, 2024 | 70.33 |
| Dec 18, 2024 | 70.44 |
| Dec 17, 2024 | 70.55 |
| Dec 16, 2024 | 70.66 |
| Dec 13, 2024 | 70.76 |
| Dec 12, 2024 | 70.87 |
| Dec 11, 2024 | 70.97 |
| Dec 10, 2024 | 71.07 |
| Dec 9, 2024 | 71.17 |
| Dec 6, 2024 | 71.27 |
| Dec 5, 2024 | 71.37 |
| Dec 4, 2024 | 71.48 |
| Dec 3, 2024 | 71.58 |
| Dec 2, 2024 | 71.70 |
| Nov 29, 2024 | 71.81 |
| Nov 27, 2024 | 71.93 |
| Nov 26, 2024 | 72.05 |
| Nov 25, 2024 | 72.19 |
| Nov 22, 2024 | 72.32 |
| Nov 21, 2024 | 72.45 |
| Nov 20, 2024 | 72.60 |
| Nov 19, 2024 | 72.75 |
| Nov 18, 2024 | 72.90 |
| Nov 15, 2024 | 73.06 |
| Nov 14, 2024 | 73.21 |
| Nov 13, 2024 | 73.35 |
| Nov 12, 2024 | 73.50 |
| Nov 11, 2024 | 73.66 |
| Nov 8, 2024 | 73.81 |
| Nov 7, 2024 | 73.95 |
| Nov 6, 2024 | 74.08 |
| Nov 5, 2024 | 74.22 |
| Nov 4, 2024 | 74.35 |
| Nov 1, 2024 | 74.46 |
| Oct 31, 2024 | 74.58 |
| Oct 30, 2024 | 74.69 |
| Oct 29, 2024 | 74.75 |
| Oct 28, 2024 | 74.80 |
| Oct 25, 2024 | 74.87 |
| Oct 24, 2024 | 74.94 |
| Oct 23, 2024 | 75.01 |
| Oct 22, 2024 | 75.08 |
| Oct 21, 2024 | 75.15 |
| Oct 18, 2024 | 75.22 |
| Oct 17, 2024 | 75.28 |
| Oct 16, 2024 | 75.38 |
| Oct 15, 2024 | 75.48 |
| Oct 14, 2024 | 75.58 |
| Oct 11, 2024 | 75.68 |
| Oct 10, 2024 | 75.77 |
| Oct 9, 2024 | 75.86 |
| Oct 8, 2024 | 75.95 |
| Oct 7, 2024 | 76.03 |
| Oct 4, 2024 | 76.12 |
| Oct 3, 2024 | 76.21 |
| Oct 2, 2024 | 76.30 |
| Oct 1, 2024 | 76.39 |
| Sep 30, 2024 | 76.45 |
| Sep 27, 2024 | 76.49 |
| Sep 26, 2024 | 76.52 |
| Sep 25, 2024 | 76.56 |
| Sep 24, 2024 | 76.61 |
| Sep 23, 2024 | 76.66 |
| Sep 20, 2024 | 76.70 |
| Sep 19, 2024 | 76.77 |
| Sep 18, 2024 | 76.83 |
| Sep 17, 2024 | 76.90 |
| Sep 16, 2024 | 76.96 |
| Sep 13, 2024 | 77.03 |
| Sep 12, 2024 | 77.09 |
| Sep 11, 2024 | 77.17 |
| Sep 10, 2024 | 77.25 |
| Sep 9, 2024 | 77.33 |
| Sep 6, 2024 | 77.39 |
| Sep 5, 2024 | 77.45 |
| Sep 4, 2024 | 77.50 |
| Sep 3, 2024 | 77.55 |
| Aug 30, 2024 | 77.60 |
| Aug 29, 2024 | 77.62 |
| Aug 28, 2024 | 77.64 |
| Aug 27, 2024 | 77.65 |
| Aug 26, 2024 | 77.67 |
| Aug 23, 2024 | 77.69 |
| Aug 22, 2024 | 77.70 |
| Aug 21, 2024 | 77.74 |
| Aug 20, 2024 | 77.77 |
| Aug 19, 2024 | 77.85 |
| Aug 16, 2024 | 77.93 |
| Aug 15, 2024 | 78.02 |
| Aug 14, 2024 | 78.10 |
| Aug 13, 2024 | 78.22 |
| Aug 12, 2024 | 78.32 |
| Aug 9, 2024 | 78.44 |
| Aug 8, 2024 | 78.55 |
| Aug 7, 2024 | 78.67 |
| Aug 6, 2024 | 78.78 |
| Aug 5, 2024 | 78.89 |
| Aug 2, 2024 | 79.03 |
| Aug 1, 2024 | 79.17 |
| Jul 31, 2024 | 79.27 |
| Jul 30, 2024 | 79.41 |
| Jul 29, 2024 | 79.57 |
| Jul 26, 2024 | 79.71 |
| Jul 25, 2024 | 79.86 |
| Jul 24, 2024 | 80.00 |
| Jul 23, 2024 | 80.14 |
| Jul 22, 2024 | 80.28 |
| Jul 19, 2024 | 80.40 |
| Jul 18, 2024 | 80.54 |
| Jul 17, 2024 | 80.67 |
| Jul 16, 2024 | 80.81 |
| Jul 15, 2024 | 80.92 |
| Jul 12, 2024 | 81.04 |
| Jul 11, 2024 | 81.17 |
| Jul 10, 2024 | 81.30 |
| Jul 9, 2024 | 81.45 |
| Jul 8, 2024 | 81.61 |
| Jul 5, 2024 | 81.77 |
| Jul 3, 2024 | 81.93 |
| Jul 2, 2024 | 82.09 |
| Jul 1, 2024 | 82.26 |
| Jun 28, 2024 | 82.42 |
| Jun 27, 2024 | 82.58 |
| Jun 26, 2024 | 82.74 |
| Jun 25, 2024 | 82.90 |
| Jun 24, 2024 | 83.04 |
| Jun 21, 2024 | 83.17 |
| Jun 20, 2024 | 83.31 |
| Jun 18, 2024 | 83.47 |
| Jun 17, 2024 | 83.62 |
| Jun 14, 2024 | 83.77 |
| Jun 13, 2024 | 83.93 |
| Jun 12, 2024 | 84.05 |
| Jun 11, 2024 | 84.16 |
| Jun 10, 2024 | 84.26 |
| Jun 7, 2024 | 84.35 |
| Jun 6, 2024 | 84.43 |
| Jun 5, 2024 | 84.50 |
| Jun 4, 2024 | 84.57 |
| Jun 3, 2024 | 84.63 |
| May 31, 2024 | 84.69 |
| May 30, 2024 | 84.76 |
| May 29, 2024 | 84.85 |
| May 28, 2024 | 84.93 |
| May 24, 2024 | 85.03 |
| May 23, 2024 | 85.14 |
| May 22, 2024 | 85.27 |
| May 21, 2024 | 85.40 |
| May 20, 2024 | 85.52 |
| May 17, 2024 | 85.66 |
| May 16, 2024 | 85.78 |
| May 15, 2024 | 85.92 |
| May 14, 2024 | 86.06 |
| May 13, 2024 | 86.19 |
| May 10, 2024 | 86.32 |
| May 9, 2024 | 86.46 |
| May 8, 2024 | 86.59 |
| May 7, 2024 | 86.72 |
| May 6, 2024 | 86.85 |
| May 3, 2024 | 86.97 |
| May 2, 2024 | 87.12 |
| May 1, 2024 | 87.28 |
| Apr 30, 2024 | 87.47 |
| Apr 29, 2024 | 87.67 |
| Apr 26, 2024 | 87.87 |
| Apr 25, 2024 | 88.08 |
| Apr 24, 2024 | 88.28 |
| Apr 23, 2024 | 88.47 |
| Apr 22, 2024 | 88.65 |
| Apr 19, 2024 | 88.83 |
| Apr 18, 2024 | 89.00 |
| Apr 17, 2024 | 89.17 |
| Apr 16, 2024 | 89.33 |
| Apr 15, 2024 | 89.47 |
| Apr 12, 2024 | 89.61 |
| Apr 11, 2024 | 89.75 |
| Apr 10, 2024 | 89.86 |
| Apr 9, 2024 | 89.97 |
| Apr 8, 2024 | 90.07 |
| Apr 5, 2024 | 90.19 |
| Apr 4, 2024 | 90.31 |
| Apr 3, 2024 | 90.44 |
| Apr 2, 2024 | 90.56 |
| Apr 1, 2024 | 90.68 |
| Mar 28, 2024 | 90.79 |
| Mar 27, 2024 | 90.90 |
| Mar 26, 2024 | 90.99 |
| Mar 25, 2024 | 91.10 |
| Mar 22, 2024 | 91.18 |
| Mar 21, 2024 | 91.27 |
| Mar 20, 2024 | 91.32 |
| Mar 19, 2024 | 91.40 |
| Mar 18, 2024 | 91.46 |
| Mar 15, 2024 | 91.51 |
| Mar 14, 2024 | 91.58 |
| Mar 13, 2024 | 91.66 |
| Mar 12, 2024 | 91.71 |
| Mar 11, 2024 | 91.77 |
| Mar 8, 2024 | 91.84 |
| Mar 7, 2024 | 91.92 |
| Mar 6, 2024 | 92.00 |
| Mar 5, 2024 | 92.08 |
| Mar 4, 2024 | 92.15 |
| Mar 1, 2024 | 92.22 |
| Feb 29, 2024 | 92.29 |
| Feb 28, 2024 | 92.35 |
| Feb 27, 2024 | 92.43 |
| Feb 26, 2024 | 92.51 |
| Feb 23, 2024 | 92.59 |
| Feb 22, 2024 | 92.67 |
| Feb 21, 2024 | 92.75 |
| Feb 20, 2024 | 92.82 |
| Feb 16, 2024 | 92.93 |
| Feb 15, 2024 | 93.04 |
| Feb 14, 2024 | 93.16 |
| Feb 13, 2024 | 93.28 |
| Feb 12, 2024 | 93.39 |
| Feb 9, 2024 | 93.48 |
| Feb 8, 2024 | 93.59 |
| Feb 7, 2024 | 93.71 |
| Feb 6, 2024 | 93.82 |
| Feb 5, 2024 | 93.93 |
| Feb 2, 2024 | 94.06 |
| Feb 1, 2024 | 94.18 |
| Jan 31, 2024 | 94.30 |
| Jan 30, 2024 | 94.43 |
| Jan 29, 2024 | 94.53 |
| Jan 26, 2024 | 94.61 |
| Jan 25, 2024 | 94.70 |
| Jan 24, 2024 | 94.80 |
| Jan 23, 2024 | 94.90 |
| Jan 22, 2024 | 95.02 |
| Jan 19, 2024 | 95.15 |
| Jan 18, 2024 | 95.31 |
| Jan 17, 2024 | 95.48 |
| Jan 16, 2024 | 95.63 |
| Jan 12, 2024 | 95.78 |
| Jan 11, 2024 | 95.91 |
| Jan 10, 2024 | 96.03 |
| Jan 9, 2024 | 96.15 |
| Jan 8, 2024 | 96.28 |
| Jan 5, 2024 | 96.40 |
| Jan 4, 2024 | 96.54 |
| Jan 3, 2024 | 96.66 |
| Jan 2, 2024 | 96.78 |
| Dec 29, 2023 | 96.89 |
| Dec 28, 2023 | 96.98 |
| Dec 27, 2023 | 97.09 |
| Dec 26, 2023 | 97.20 |
| Dec 22, 2023 | 97.30 |
| Dec 21, 2023 | 97.43 |
| Dec 20, 2023 | 97.57 |
| Dec 19, 2023 | 97.72 |
| Dec 18, 2023 | 97.86 |
| Dec 15, 2023 | 98.02 |
| Dec 14, 2023 | 98.17 |
| Dec 13, 2023 | 98.32 |
| Dec 12, 2023 | 98.49 |
| Dec 11, 2023 | 98.67 |
| Dec 8, 2023 | 98.84 |
| Dec 7, 2023 | 99.03 |
| Dec 6, 2023 | 99.20 |
| Dec 5, 2023 | 99.38 |
| Dec 4, 2023 | 99.57 |
| Dec 1, 2023 | 99.76 |
| Nov 30, 2023 | 99.96 |
| Nov 29, 2023 | 100.15 |
| Nov 28, 2023 | 100.30 |
| Nov 27, 2023 | 100.46 |
| Nov 24, 2023 | 100.63 |
| Nov 22, 2023 | 100.79 |
| Nov 21, 2023 | 100.96 |
| Nov 20, 2023 | 101.13 |
| Nov 17, 2023 | 101.30 |
| Nov 16, 2023 | 101.49 |
| Nov 15, 2023 | 101.67 |
| Nov 14, 2023 | 101.83 |
| Nov 13, 2023 | 101.99 |
| Nov 10, 2023 | 102.16 |
| Nov 9, 2023 | 102.32 |
| Nov 8, 2023 | 102.48 |
| Nov 7, 2023 | 102.64 |
| Nov 6, 2023 | 102.80 |
| Nov 3, 2023 | 102.95 |
| Nov 2, 2023 | 103.06 |
| Nov 1, 2023 | 103.19 |
| Oct 31, 2023 | 103.27 |
| Oct 30, 2023 | 103.35 |
| Oct 27, 2023 | 103.42 |
| Oct 26, 2023 | 103.49 |
| Oct 25, 2023 | 103.54 |
| Oct 24, 2023 | 103.58 |
| Oct 23, 2023 | 103.62 |
| Oct 20, 2023 | 103.65 |
| Oct 19, 2023 | 103.67 |
| Oct 18, 2023 | 103.68 |
| Oct 17, 2023 | 103.69 |
| Oct 16, 2023 | 103.68 |
| Oct 13, 2023 | 103.64 |
| Oct 12, 2023 | 103.63 |
| Oct 11, 2023 | 103.60 |
| Oct 10, 2023 | 103.56 |
| Oct 9, 2023 | 103.54 |
| Oct 6, 2023 | 103.52 |
| Oct 5, 2023 | 103.50 |
| Oct 4, 2023 | 103.50 |
| Oct 3, 2023 | 103.50 |
| Oct 2, 2023 | 103.51 |
| Sep 29, 2023 | 103.51 |
| Sep 28, 2023 | 103.50 |
| Sep 27, 2023 | 103.47 |
| Sep 26, 2023 | 103.46 |
| Sep 25, 2023 | 103.46 |
| Sep 22, 2023 | 103.47 |
| Sep 21, 2023 | 103.49 |
| Sep 20, 2023 | 103.51 |
| Sep 19, 2023 | 103.53 |
| Sep 18, 2023 | 103.55 |
| Sep 15, 2023 | 103.55 |
| Sep 14, 2023 | 103.55 |
| Sep 13, 2023 | 103.57 |
| Sep 12, 2023 | 103.60 |
| Sep 11, 2023 | 103.62 |
| Sep 8, 2023 | 103.65 |
| Sep 7, 2023 | 103.69 |
| Sep 6, 2023 | 103.72 |
| Sep 5, 2023 | 103.75 |
| Sep 1, 2023 | 103.79 |
| Aug 31, 2023 | 103.82 |
| Aug 30, 2023 | 103.87 |
| Aug 29, 2023 | 103.91 |
| Aug 28, 2023 | 103.89 |
| Aug 25, 2023 | 103.90 |
| Aug 24, 2023 | 103.91 |
| Aug 23, 2023 | 103.91 |
| Aug 22, 2023 | 103.88 |
| Aug 21, 2023 | 103.84 |
| Aug 18, 2023 | 103.82 |
| Aug 17, 2023 | 103.79 |
| Aug 16, 2023 | 103.77 |
| Aug 15, 2023 | 103.73 |
| Aug 14, 2023 | 103.69 |
| Aug 11, 2023 | 103.64 |
| Aug 10, 2023 | 103.59 |
| Aug 9, 2023 | 103.51 |
| Aug 8, 2023 | 103.42 |
| Aug 7, 2023 | 103.31 |
| Aug 4, 2023 | 103.22 |
| Aug 3, 2023 | 103.11 |
| Aug 2, 2023 | 102.97 |
| Aug 1, 2023 | 102.86 |
| Jul 31, 2023 | 102.72 |
| Jul 28, 2023 | 102.58 |
| Jul 27, 2023 | 102.45 |
| Jul 26, 2023 | 102.33 |
| Jul 25, 2023 | 102.22 |
| Jul 24, 2023 | 102.11 |
| Jul 21, 2023 | 102.00 |
| Jul 20, 2023 | 101.87 |
| Jul 19, 2023 | 101.72 |
| Jul 18, 2023 | 101.57 |
| Jul 17, 2023 | 101.45 |
| Jul 14, 2023 | 101.32 |
| Jul 13, 2023 | 101.18 |
| Jul 12, 2023 | 101.04 |
| Jul 11, 2023 | 100.91 |
| Jul 10, 2023 | 100.81 |
| Jul 7, 2023 | 100.74 |
| Jul 6, 2023 | 100.68 |
| Jul 5, 2023 | 100.62 |
| Jul 3, 2023 | 100.59 |
| Jun 30, 2023 | 100.56 |
| Jun 29, 2023 | 100.54 |
| Jun 28, 2023 | 100.53 |
| Jun 27, 2023 | 100.51 |
| Jun 26, 2023 | 100.47 |
| Jun 23, 2023 | 100.44 |
| Jun 22, 2023 | 100.40 |
| Jun 21, 2023 | 100.36 |
| Jun 20, 2023 | 100.33 |
| Jun 16, 2023 | 100.30 |
| Jun 15, 2023 | 100.26 |
| Jun 14, 2023 | 100.23 |
| Jun 13, 2023 | 100.20 |
| Jun 12, 2023 | 100.19 |
| Jun 9, 2023 | 100.18 |
| Jun 8, 2023 | 100.17 |
| Jun 7, 2023 | 100.16 |
| Jun 6, 2023 | 100.20 |
| Jun 5, 2023 | 100.26 |
| Jun 2, 2023 | 100.33 |
| Jun 1, 2023 | 100.40 |
| May 31, 2023 | 100.49 |
| May 30, 2023 | 100.61 |
| May 26, 2023 | 100.69 |
| May 25, 2023 | 100.76 |
| May 24, 2023 | 100.81 |
| May 23, 2023 | 100.87 |
| May 22, 2023 | 100.90 |
| May 19, 2023 | 100.92 |
| May 18, 2023 | 101.00 |
| May 17, 2023 | 101.07 |
| May 16, 2023 | 101.13 |
| May 15, 2023 | 101.20 |
| May 12, 2023 | 101.25 |
| May 11, 2023 | 101.29 |
| May 10, 2023 | 101.30 |
| May 9, 2023 | 101.32 |
| May 8, 2023 | 101.34 |
| May 5, 2023 | 101.37 |
| May 4, 2023 | 101.39 |
| May 3, 2023 | 101.42 |
| May 2, 2023 | 101.37 |
| May 1, 2023 | 101.33 |
| Apr 28, 2023 | 101.25 |
| Apr 27, 2023 | 101.19 |
| Apr 26, 2023 | 101.13 |
| Apr 25, 2023 | 101.05 |
| Apr 24, 2023 | 101.00 |
| Apr 21, 2023 | 100.94 |
| Apr 20, 2023 | 100.85 |
| Apr 19, 2023 | 100.77 |
| Apr 18, 2023 | 100.69 |
| Apr 17, 2023 | 100.60 |
| Apr 14, 2023 | 100.52 |
| Apr 13, 2023 | 100.47 |
| Apr 12, 2023 | 100.42 |
| Apr 11, 2023 | 100.39 |
| Apr 10, 2023 | 100.32 |
| Apr 6, 2023 | 100.26 |
| Apr 5, 2023 | 100.20 |
| Apr 4, 2023 | 100.11 |
| Apr 3, 2023 | 100.00 |
| Mar 31, 2023 | 99.93 |
| Mar 30, 2023 | 99.84 |
| Mar 29, 2023 | 99.77 |
| Mar 28, 2023 | 99.73 |
| Mar 27, 2023 | 99.72 |
| Mar 24, 2023 | 99.73 |
| Mar 23, 2023 | 99.74 |
| Mar 22, 2023 | 99.75 |
| Mar 21, 2023 | 99.75 |
| Mar 20, 2023 | 99.75 |
| Mar 17, 2023 | 99.74 |
| Mar 16, 2023 | 99.74 |
| Mar 15, 2023 | 99.70 |
| Mar 14, 2023 | 99.66 |
| Mar 13, 2023 | 99.56 |
| Mar 10, 2023 | 99.47 |
| Mar 9, 2023 | 99.38 |
| Mar 8, 2023 | 99.28 |
| Mar 7, 2023 | 99.17 |
| Mar 6, 2023 | 99.06 |
| Mar 3, 2023 | 98.96 |
| Mar 2, 2023 | 98.84 |
| Mar 1, 2023 | 98.75 |
| Feb 28, 2023 | 98.62 |
| Feb 27, 2023 | 98.49 |
| Feb 24, 2023 | 98.39 |
| Feb 23, 2023 | 98.29 |
| Feb 22, 2023 | 98.22 |
| Feb 21, 2023 | 98.16 |
| Feb 17, 2023 | 98.13 |
| Feb 16, 2023 | 98.07 |
| Feb 15, 2023 | 98.01 |
| Feb 14, 2023 | 97.93 |
| Feb 13, 2023 | 97.86 |
| Feb 10, 2023 | 97.81 |
| Feb 9, 2023 | 97.76 |
| Feb 8, 2023 | 97.72 |
| Feb 7, 2023 | 97.67 |
| Feb 6, 2023 | 97.64 |
| Feb 3, 2023 | 97.62 |
| Feb 2, 2023 | 97.60 |
| Feb 1, 2023 | 97.53 |
| Jan 31, 2023 | 97.49 |
| Jan 30, 2023 | 97.47 |
| Jan 27, 2023 | 97.48 |
| Jan 26, 2023 | 97.47 |
| Jan 25, 2023 | 97.48 |
| Jan 24, 2023 | 97.50 |
| Jan 23, 2023 | 97.52 |
| Jan 20, 2023 | 97.55 |
| Jan 19, 2023 | 97.62 |
| Jan 18, 2023 | 97.71 |
| Jan 17, 2023 | 97.80 |
| Jan 13, 2023 | 97.90 |
| Jan 12, 2023 | 98.02 |
| Jan 11, 2023 | 98.11 |
| Jan 10, 2023 | 98.20 |
| Jan 9, 2023 | 98.30 |
| Jan 6, 2023 | 98.40 |
| Jan 5, 2023 | 98.50 |
| Jan 4, 2023 | 98.60 |
| Jan 3, 2023 | 98.71 |
| Dec 30, 2022 | 98.83 |
| Dec 29, 2022 | 98.94 |
| Dec 28, 2022 | 99.02 |
| Dec 27, 2022 | 99.09 |
| Dec 23, 2022 | 99.16 |
| Dec 22, 2022 | 99.23 |
| Dec 21, 2022 | 99.30 |
| Dec 20, 2022 | 99.33 |
| Dec 19, 2022 | 99.35 |
| Dec 16, 2022 | 99.41 |
| Dec 15, 2022 | 99.53 |
| Dec 14, 2022 | 99.66 |
| Dec 13, 2022 | 99.77 |
| Dec 12, 2022 | 99.93 |
| Dec 9, 2022 | 100.13 |
| Dec 8, 2022 | 100.33 |
| Dec 7, 2022 | 100.53 |
| Dec 6, 2022 | 100.73 |
| Dec 5, 2022 | 100.93 |
| Dec 2, 2022 | 101.14 |
| Dec 1, 2022 | 101.35 |
| Nov 30, 2022 | 101.55 |
| Nov 29, 2022 | 101.70 |
| Nov 28, 2022 | 101.86 |
| Nov 25, 2022 | 102.03 |
| Nov 23, 2022 | 102.19 |
| Nov 22, 2022 | 102.33 |
| Nov 21, 2022 | 102.45 |
| Nov 18, 2022 | 102.58 |
| Nov 17, 2022 | 102.70 |
| Nov 16, 2022 | 102.87 |
| Nov 15, 2022 | 103.02 |
| Nov 14, 2022 | 103.15 |
| Nov 11, 2022 | 103.25 |
| Nov 10, 2022 | 103.36 |
| Nov 9, 2022 | 103.49 |
| Nov 8, 2022 | 103.68 |
| Nov 7, 2022 | 103.87 |
| Nov 4, 2022 | 104.08 |
| Nov 3, 2022 | 104.30 |
| Nov 2, 2022 | 104.57 |
| Nov 1, 2022 | 104.88 |
| Oct 31, 2022 | 105.18 |
| Oct 28, 2022 | 105.52 |
| Oct 27, 2022 | 105.87 |
| Oct 26, 2022 | 106.22 |
| Oct 25, 2022 | 106.60 |
| Oct 24, 2022 | 107.00 |
| Oct 21, 2022 | 107.42 |
| Oct 20, 2022 | 107.83 |
| Oct 19, 2022 | 108.27 |
| Oct 18, 2022 | 108.67 |
| Oct 17, 2022 | 109.05 |
| Oct 14, 2022 | 109.44 |
| Oct 13, 2022 | 109.85 |
| Oct 12, 2022 | 110.25 |
| Oct 11, 2022 | 110.66 |
| Oct 10, 2022 | 111.06 |
| Oct 7, 2022 | 111.44 |
| Oct 6, 2022 | 111.81 |
| Oct 5, 2022 | 112.13 |
| Oct 4, 2022 | 112.49 |
| Oct 3, 2022 | 112.86 |
| Sep 30, 2022 | 113.27 |
| Sep 29, 2022 | 113.68 |
| Sep 28, 2022 | 114.09 |
| Sep 27, 2022 | 114.51 |
| Sep 26, 2022 | 114.93 |
| Sep 23, 2022 | 115.36 |
| Sep 22, 2022 | 115.78 |
| Sep 21, 2022 | 116.17 |
| Sep 20, 2022 | 116.53 |
| Sep 19, 2022 | 116.89 |
| Sep 16, 2022 | 117.21 |
| Sep 15, 2022 | 117.54 |
| Sep 14, 2022 | 117.89 |
| Sep 13, 2022 | 118.22 |
| Sep 12, 2022 | 118.58 |
| Sep 9, 2022 | 118.93 |
| Sep 8, 2022 | 119.33 |
| Sep 7, 2022 | 119.74 |
| Sep 6, 2022 | 120.16 |
| Sep 2, 2022 | 120.60 |
| Sep 1, 2022 | 121.01 |
| Aug 31, 2022 | 121.41 |
| Aug 30, 2022 | 121.79 |
| Aug 29, 2022 | 122.17 |
| Aug 26, 2022 | 122.55 |
| Aug 25, 2022 | 122.94 |
| Aug 24, 2022 | 123.31 |
| Aug 23, 2022 | 123.69 |
| Aug 22, 2022 | 124.10 |
| Aug 19, 2022 | 124.51 |
| Aug 18, 2022 | 124.87 |
| Aug 17, 2022 | 125.21 |
| Aug 16, 2022 | 125.54 |
| Aug 15, 2022 | 125.86 |
| Aug 12, 2022 | 126.17 |
| Aug 11, 2022 | 126.46 |
| Aug 10, 2022 | 126.76 |
| Aug 9, 2022 | 127.08 |
| Aug 8, 2022 | 127.43 |
| Aug 5, 2022 | 127.76 |
| Aug 4, 2022 | 128.10 |
| Aug 3, 2022 | 128.45 |
| Aug 2, 2022 | 128.74 |
| Aug 1, 2022 | 129.04 |
| Jul 29, 2022 | 129.33 |
| Jul 28, 2022 | 129.62 |
| Jul 27, 2022 | 129.90 |
| Jul 26, 2022 | 130.23 |
| Jul 25, 2022 | 130.57 |
| Jul 22, 2022 | 130.87 |
| Jul 21, 2022 | 131.17 |
| Jul 20, 2022 | 131.46 |
| Jul 19, 2022 | 131.73 |
| Jul 18, 2022 | 131.99 |
| Jul 15, 2022 | 132.29 |
| Jul 14, 2022 | 132.60 |
| Jul 13, 2022 | 132.93 |
| Jul 12, 2022 | 133.24 |
| Jul 11, 2022 | 133.55 |
| Jul 8, 2022 | 133.84 |
| Jul 7, 2022 | 134.09 |
| Jul 6, 2022 | 134.35 |
| Jul 5, 2022 | 134.64 |
| Jul 1, 2022 | 134.93 |
| Jun 30, 2022 | 135.25 |
| Jun 29, 2022 | 135.55 |
| Jun 28, 2022 | 135.83 |
| Jun 27, 2022 | 136.08 |
| Jun 24, 2022 | 136.34 |
| Jun 23, 2022 | 136.59 |
| Jun 22, 2022 | 136.89 |
| Jun 21, 2022 | 137.18 |
| Jun 17, 2022 | 137.48 |
| Jun 16, 2022 | 137.81 |
| Jun 15, 2022 | 138.14 |
| Jun 14, 2022 | 138.43 |
| Jun 13, 2022 | 138.73 |
| Jun 10, 2022 | 139.03 |
| Jun 9, 2022 | 139.31 |
| Jun 8, 2022 | 139.56 |
| Jun 7, 2022 | 139.79 |
| Jun 6, 2022 | 140.01 |
| Jun 3, 2022 | 140.23 |
| Jun 2, 2022 | 140.48 |
| Jun 1, 2022 | 140.72 |
| May 31, 2022 | 141.00 |
| May 27, 2022 | 141.29 |
| May 26, 2022 | 141.60 |
| May 25, 2022 | 141.94 |
| May 24, 2022 | 142.32 |
| May 23, 2022 | 142.69 |
| May 20, 2022 | 143.03 |
| May 19, 2022 | 143.36 |
| May 18, 2022 | 143.72 |
| May 17, 2022 | 144.09 |
| May 16, 2022 | 144.44 |
| May 13, 2022 | 144.79 |
| May 12, 2022 | 145.14 |
| May 11, 2022 | 145.50 |
| May 10, 2022 | 145.84 |
| May 9, 2022 | 146.16 |
| May 6, 2022 | 146.47 |
| May 5, 2022 | 146.73 |
| May 4, 2022 | 146.99 |
| May 3, 2022 | 147.20 |
| May 2, 2022 | 147.40 |
| Apr 29, 2022 | 147.60 |
| Apr 28, 2022 | 147.84 |
| Apr 27, 2022 | 148.08 |
| Apr 26, 2022 | 148.35 |
| Apr 25, 2022 | 148.63 |
| Apr 22, 2022 | 148.87 |
| Apr 21, 2022 | 149.09 |
| Apr 20, 2022 | 149.32 |
| Apr 19, 2022 | 149.55 |
| Apr 18, 2022 | 149.80 |
| Apr 14, 2022 | 150.06 |
| Apr 13, 2022 | 150.31 |
| Apr 12, 2022 | 150.56 |
| Apr 11, 2022 | 150.78 |
| Apr 8, 2022 | 151.01 |
| Apr 7, 2022 | 151.25 |
| Apr 6, 2022 | 151.46 |
| Apr 5, 2022 | 151.66 |
| Apr 4, 2022 | 151.85 |
| Apr 1, 2022 | 151.99 |
| Mar 31, 2022 | 152.15 |
| Mar 30, 2022 | 152.33 |
| Mar 29, 2022 | 152.50 |
| Mar 28, 2022 | 152.66 |
| Mar 25, 2022 | 152.85 |
| Mar 24, 2022 | 153.03 |
| Mar 23, 2022 | 153.23 |
| Mar 22, 2022 | 153.44 |
| Mar 21, 2022 | 153.63 |
| Mar 18, 2022 | 153.85 |
| Mar 17, 2022 | 154.04 |
| Mar 16, 2022 | 154.23 |
| Mar 15, 2022 | 154.42 |
| Mar 14, 2022 | 154.64 |
| Mar 11, 2022 | 154.87 |
| Mar 10, 2022 | 155.05 |
| Mar 9, 2022 | 155.24 |
| Mar 8, 2022 | 155.42 |
| Mar 7, 2022 | 155.62 |
| Mar 4, 2022 | 155.82 |
| Mar 3, 2022 | 155.97 |
| Mar 2, 2022 | 156.08 |
| Mar 1, 2022 | 156.16 |
| Feb 28, 2022 | 156.27 |
| Feb 25, 2022 | 156.31 |
| Feb 24, 2022 | 156.30 |
| Feb 23, 2022 | 156.33 |
| Feb 22, 2022 | 156.38 |
| Feb 18, 2022 | 156.44 |
| Feb 17, 2022 | 156.44 |
| Feb 16, 2022 | 156.44 |
| Feb 15, 2022 | 156.41 |
| Feb 14, 2022 | 156.41 |
| Feb 11, 2022 | 156.44 |
| Feb 10, 2022 | 156.50 |
| Feb 9, 2022 | 156.55 |
| Feb 8, 2022 | 156.59 |
| Feb 7, 2022 | 156.64 |
| Feb 4, 2022 | 156.71 |
| Feb 3, 2022 | 156.75 |
| Feb 2, 2022 | 156.78 |
| Feb 1, 2022 | 156.76 |
| Jan 31, 2022 | 156.76 |
| Jan 28, 2022 | 156.78 |
| Jan 27, 2022 | 156.84 |
| Jan 26, 2022 | 156.89 |
| Jan 25, 2022 | 156.92 |
| Jan 24, 2022 | 156.95 |
| Jan 21, 2022 | 156.97 |
| Jan 20, 2022 | 156.97 |
| Jan 19, 2022 | 156.96 |
| Jan 18, 2022 | 156.95 |
| Jan 14, 2022 | 156.92 |
| Jan 13, 2022 | 156.86 |
| Jan 12, 2022 | 156.75 |
| Jan 11, 2022 | 156.64 |
| Jan 10, 2022 | 156.52 |
| Jan 7, 2022 | 156.39 |
| Jan 6, 2022 | 156.26 |
| Jan 5, 2022 | 156.09 |
| Jan 4, 2022 | 155.95 |
| Jan 3, 2022 | 155.81 |
| Dec 31, 2021 | 155.71 |
| Dec 30, 2021 | 155.63 |
| Dec 29, 2021 | 155.58 |
| Dec 28, 2021 | 155.50 |
| Dec 27, 2021 | 155.45 |
| Dec 23, 2021 | 155.39 |
| Dec 22, 2021 | 155.34 |
| Dec 21, 2021 | 155.28 |
| Dec 20, 2021 | 155.21 |
| Dec 17, 2021 | 155.16 |
| Dec 16, 2021 | 155.10 |
| Dec 15, 2021 | 155.02 |
| Dec 14, 2021 | 154.98 |
| Dec 13, 2021 | 154.94 |
| Dec 10, 2021 | 154.90 |
| Dec 9, 2021 | 154.81 |
| Dec 8, 2021 | 154.71 |
| Dec 7, 2021 | 154.64 |
| Dec 6, 2021 | 154.56 |
| Dec 3, 2021 | 154.52 |
| Dec 2, 2021 | 154.48 |
| Dec 1, 2021 | 154.39 |
| Nov 30, 2021 | 154.38 |
| Nov 29, 2021 | 154.35 |
| Nov 26, 2021 | 154.30 |
| Nov 24, 2021 | 154.26 |
| Nov 23, 2021 | 154.16 |
| Nov 22, 2021 | 154.05 |
| Nov 19, 2021 | 153.91 |
| Nov 18, 2021 | 153.77 |
| Nov 17, 2021 | 153.60 |
| Nov 16, 2021 | 153.43 |
| Nov 15, 2021 | 153.27 |
| Nov 12, 2021 | 153.10 |
| Nov 11, 2021 | 152.91 |
| Nov 10, 2021 | 152.74 |
| Nov 9, 2021 | 152.52 |
| Nov 8, 2021 | 152.34 |
| Nov 5, 2021 | 152.16 |
| Nov 4, 2021 | 151.99 |
| Nov 3, 2021 | 151.82 |
| Nov 2, 2021 | 151.65 |
| Nov 1, 2021 | 151.49 |
| Oct 29, 2021 | 151.33 |
| Oct 28, 2021 | 151.18 |
| Oct 27, 2021 | 151.05 |
| Oct 26, 2021 | 150.96 |
| Oct 25, 2021 | 150.84 |
| Oct 22, 2021 | 150.72 |
| Oct 21, 2021 | 150.60 |
| Oct 20, 2021 | 150.45 |
| Oct 19, 2021 | 150.27 |
| Oct 18, 2021 | 150.08 |
| Oct 15, 2021 | 149.89 |
| Oct 14, 2021 | 149.70 |
| Oct 13, 2021 | 149.51 |
| Oct 12, 2021 | 149.32 |
| Oct 11, 2021 | 149.15 |
| Oct 8, 2021 | 148.99 |
| Oct 7, 2021 | 148.79 |
| Oct 6, 2021 | 148.58 |
| Oct 5, 2021 | 148.42 |
| Oct 4, 2021 | 148.25 |
| Oct 1, 2021 | 148.08 |
| Sep 30, 2021 | 147.93 |
| Sep 29, 2021 | 147.79 |
| Sep 28, 2021 | 147.65 |
| Sep 27, 2021 | 147.50 |
| Sep 24, 2021 | 147.35 |
| Sep 23, 2021 | 147.21 |
| Sep 22, 2021 | 147.06 |
| Sep 21, 2021 | 146.95 |
| Sep 20, 2021 | 146.84 |
| Sep 17, 2021 | 146.73 |
| Sep 16, 2021 | 146.61 |
| Sep 15, 2021 | 146.46 |
| Sep 14, 2021 | 146.30 |
| Sep 13, 2021 | 146.14 |
| Sep 10, 2021 | 146.01 |
| Sep 9, 2021 | 145.86 |
| Sep 8, 2021 | 145.68 |
| Sep 7, 2021 | 145.52 |
| Sep 3, 2021 | 145.34 |
| Sep 2, 2021 | 145.17 |
| Sep 1, 2021 | 144.98 |
| Aug 31, 2021 | 144.78 |
| Aug 30, 2021 | 144.56 |
| Aug 27, 2021 | 144.35 |
| Aug 26, 2021 | 144.11 |
| Aug 25, 2021 | 143.87 |
| Aug 24, 2021 | 143.61 |
| Aug 23, 2021 | 143.34 |
| Aug 20, 2021 | 143.06 |
| Aug 19, 2021 | 142.80 |
| Aug 18, 2021 | 142.52 |
| Aug 17, 2021 | 142.22 |
| Aug 16, 2021 | 141.92 |
| Aug 13, 2021 | 141.57 |
| Aug 12, 2021 | 141.23 |
| Aug 11, 2021 | 140.89 |
| Aug 10, 2021 | 140.55 |
| Aug 9, 2021 | 140.20 |
| Aug 6, 2021 | 139.87 |
| Aug 5, 2021 | 139.55 |
| Aug 4, 2021 | 139.25 |
| Aug 3, 2021 | 138.92 |
| Aug 2, 2021 | 138.56 |
| Jul 30, 2021 | 138.20 |
| Jul 29, 2021 | 137.85 |
| Jul 28, 2021 | 137.50 |
| Jul 27, 2021 | 137.18 |
| Jul 26, 2021 | 136.87 |
| Jul 23, 2021 | 136.57 |
| Jul 22, 2021 | 136.26 |
| Jul 21, 2021 | 135.97 |
| Jul 20, 2021 | 135.66 |
| Jul 19, 2021 | 135.36 |
| Jul 16, 2021 | 135.08 |
| Jul 15, 2021 | 134.79 |
| Jul 14, 2021 | 134.48 |
| Jul 13, 2021 | 134.13 |
| Jul 12, 2021 | 133.76 |
| Jul 9, 2021 | 133.39 |
| Jul 8, 2021 | 133.03 |
| Jul 7, 2021 | 132.70 |
| Jul 6, 2021 | 132.38 |
| Jul 2, 2021 | 132.00 |
| Jul 1, 2021 | 131.63 |
| Jun 30, 2021 | 131.27 |
| Jun 29, 2021 | 130.91 |
| Jun 28, 2021 | 130.54 |
| Jun 25, 2021 | 130.19 |
| Jun 24, 2021 | 129.84 |
| Jun 23, 2021 | 129.48 |
| Jun 22, 2021 | 129.15 |
| Jun 21, 2021 | 128.83 |
| Jun 18, 2021 | 128.52 |
| Jun 17, 2021 | 128.22 |
| Jun 16, 2021 | 127.90 |
| Jun 15, 2021 | 127.56 |
| Jun 14, 2021 | 127.20 |
| Jun 11, 2021 | 126.84 |
| Jun 10, 2021 | 126.49 |
| Jun 9, 2021 | 126.14 |
| Jun 8, 2021 | 125.76 |
| Jun 7, 2021 | 125.39 |
| Jun 4, 2021 | 125.03 |
| Jun 3, 2021 | 124.67 |
| Jun 2, 2021 | 124.33 |
| Jun 1, 2021 | 124.00 |
| May 28, 2021 | 123.66 |
| May 27, 2021 | 123.36 |
| May 26, 2021 | 123.05 |
| May 25, 2021 | 122.76 |
| May 24, 2021 | 122.47 |
| May 21, 2021 | 122.19 |
| May 20, 2021 | 121.91 |
| May 19, 2021 | 121.63 |
| May 18, 2021 | 121.34 |
| May 17, 2021 | 121.04 |
| May 14, 2021 | 120.75 |
| May 13, 2021 | 120.47 |
| May 12, 2021 | 120.20 |
| May 11, 2021 | 119.94 |
| May 10, 2021 | 119.65 |
| May 7, 2021 | 119.34 |
| May 6, 2021 | 119.01 |
| May 5, 2021 | 118.72 |
| May 4, 2021 | 118.41 |
| May 3, 2021 | 118.12 |
| Apr 30, 2021 | 117.82 |
| Apr 29, 2021 | 117.50 |
| Apr 28, 2021 | 117.17 |
| Apr 27, 2021 | 116.82 |
| Apr 26, 2021 | 116.47 |
| Apr 23, 2021 | 116.12 |
| Apr 22, 2021 | 115.78 |
| Apr 21, 2021 | 115.47 |
| Apr 20, 2021 | 115.17 |
| Apr 19, 2021 | 114.88 |
| Apr 16, 2021 | 114.55 |
| Apr 15, 2021 | 114.24 |
| Apr 14, 2021 | 113.91 |
| Apr 13, 2021 | 113.56 |
| Apr 12, 2021 | 113.24 |
| Apr 9, 2021 | 112.90 |
| Apr 8, 2021 | 112.58 |
| Apr 7, 2021 | 112.27 |
| Apr 6, 2021 | 111.96 |
| Apr 5, 2021 | 111.62 |
| Apr 1, 2021 | 111.29 |
| Mar 31, 2021 | 110.97 |
| Mar 30, 2021 | 110.65 |
| Mar 29, 2021 | 110.35 |
| Mar 26, 2021 | 110.04 |
| Mar 25, 2021 | 109.75 |
| Mar 24, 2021 | 109.41 |
| Mar 23, 2021 | 109.15 |
| Mar 22, 2021 | 108.88 |
| Mar 19, 2021 | 108.57 |
| Mar 18, 2021 | 108.26 |
| Mar 17, 2021 | 107.92 |
| Mar 16, 2021 | 107.53 |
| Mar 15, 2021 | 107.17 |
| Mar 12, 2021 | 106.78 |
| Mar 11, 2021 | 106.41 |
| Mar 10, 2021 | 106.03 |
| Mar 9, 2021 | 105.64 |
| Mar 8, 2021 | 105.28 |
| Mar 5, 2021 | 104.92 |
| Mar 4, 2021 | 104.54 |
| Mar 3, 2021 | 104.16 |
| Mar 2, 2021 | 103.70 |
| Mar 1, 2021 | 103.24 |
| Feb 26, 2021 | 102.77 |
| Feb 25, 2021 | 102.35 |
| Feb 24, 2021 | 101.94 |
| Feb 23, 2021 | 101.51 |
| Feb 22, 2021 | 101.08 |
| Feb 19, 2021 | 100.62 |
| Feb 18, 2021 | 100.18 |
| Feb 17, 2021 | 99.75 |
| Feb 16, 2021 | 99.30 |
| Feb 12, 2021 | 98.87 |
| Feb 11, 2021 | 98.44 |
| Feb 10, 2021 | 98.01 |
| Feb 9, 2021 | 97.59 |
| Feb 8, 2021 | 97.16 |
| Feb 5, 2021 | 96.72 |
| Feb 4, 2021 | 96.29 |
| Feb 3, 2021 | 95.87 |
| Feb 2, 2021 | 95.45 |
| Feb 1, 2021 | 95.06 |
| Jan 29, 2021 | 94.66 |
| Jan 28, 2021 | 94.30 |
| Jan 27, 2021 | 93.95 |
| Jan 26, 2021 | 93.61 |
| Jan 25, 2021 | 93.24 |
| Jan 22, 2021 | 92.85 |
| Jan 21, 2021 | 92.42 |
| Jan 20, 2021 | 91.95 |
| Jan 19, 2021 | 91.44 |
| Jan 15, 2021 | 90.96 |
| Jan 14, 2021 | 90.47 |
| Jan 13, 2021 | 90.00 |
| Jan 12, 2021 | 89.52 |
| Jan 11, 2021 | 89.02 |
| Jan 8, 2021 | 88.57 |
| Jan 7, 2021 | 88.10 |
| Jan 6, 2021 | 87.62 |
| Jan 5, 2021 | 87.16 |
| Jan 4, 2021 | 86.72 |
| Dec 31, 2020 | 86.27 |
| Dec 30, 2020 | 85.79 |
| Dec 29, 2020 | 85.38 |
| Dec 28, 2020 | 84.99 |
| Dec 24, 2020 | 84.69 |
| Dec 23, 2020 | 84.34 |
| Dec 22, 2020 | 84.04 |
| Dec 21, 2020 | 83.77 |
| Dec 18, 2020 | 83.50 |
| Dec 17, 2020 | 83.26 |
| Dec 16, 2020 | 83.03 |
| Dec 15, 2020 | 82.83 |
| Dec 14, 2020 | 82.62 |
| Dec 11, 2020 | 82.42 |
| Dec 10, 2020 | 82.20 |
| Dec 9, 2020 | 81.97 |
| Dec 8, 2020 | 81.76 |
| Dec 7, 2020 | 81.55 |
| Dec 4, 2020 | 81.35 |
| Dec 3, 2020 | 81.19 |
| Dec 2, 2020 | 81.04 |
| Dec 1, 2020 | 80.88 |
| Nov 30, 2020 | 80.71 |
| Nov 27, 2020 | 80.56 |
| Nov 25, 2020 | 80.40 |
| Nov 24, 2020 | 80.27 |
| Nov 23, 2020 | 80.11 |
| Nov 20, 2020 | 79.97 |
| Nov 19, 2020 | 79.83 |
| Nov 18, 2020 | 79.70 |
| Nov 17, 2020 | 79.57 |
| Nov 16, 2020 | 79.45 |
| Nov 13, 2020 | 79.32 |
| Nov 12, 2020 | 79.19 |
| Nov 11, 2020 | 79.08 |
| Nov 10, 2020 | 78.98 |
| Nov 9, 2020 | 78.88 |
| Nov 6, 2020 | 78.79 |
| Nov 5, 2020 | 78.73 |
| Nov 4, 2020 | 78.67 |
| Nov 3, 2020 | 78.62 |
| Nov 2, 2020 | 78.57 |
| Oct 30, 2020 | 78.54 |
| Oct 29, 2020 | 78.51 |
| Oct 28, 2020 | 78.46 |
| Oct 27, 2020 | 78.44 |
| Oct 26, 2020 | 78.40 |
| Oct 23, 2020 | 78.36 |
| Oct 22, 2020 | 78.31 |
| Oct 21, 2020 | 78.28 |
| Oct 20, 2020 | 78.24 |
| Oct 19, 2020 | 78.20 |
| Oct 16, 2020 | 78.17 |
| Oct 15, 2020 | 78.16 |
| Oct 14, 2020 | 78.15 |
| Oct 13, 2020 | 78.15 |
| Oct 12, 2020 | 78.15 |
| Oct 9, 2020 | 78.14 |
| Oct 8, 2020 | 78.12 |
| Oct 7, 2020 | 78.11 |
| Oct 6, 2020 | 78.09 |
| Oct 5, 2020 | 78.11 |
| Oct 2, 2020 | 78.11 |
| Oct 1, 2020 | 78.12 |
| Sep 30, 2020 | 78.13 |
| Sep 29, 2020 | 78.14 |
| Sep 28, 2020 | 78.16 |
| Sep 25, 2020 | 78.17 |
| Sep 24, 2020 | 78.21 |
| Sep 23, 2020 | 78.25 |
| Sep 22, 2020 | 78.30 |
| Sep 21, 2020 | 78.34 |
| Sep 18, 2020 | 78.38 |
| Sep 17, 2020 | 78.40 |
| Sep 16, 2020 | 78.45 |
| Sep 15, 2020 | 78.50 |
| Sep 14, 2020 | 78.54 |
| Sep 11, 2020 | 78.58 |
| Sep 10, 2020 | 78.63 |
| Sep 9, 2020 | 78.67 |
| Sep 8, 2020 | 78.68 |
| Sep 4, 2020 | 78.71 |
| Sep 3, 2020 | 78.73 |
| Sep 2, 2020 | 78.76 |
| Sep 1, 2020 | 78.77 |
| Aug 31, 2020 | 78.80 |
| Aug 28, 2020 | 78.83 |
| Aug 27, 2020 | 78.87 |
| Aug 26, 2020 | 78.92 |
| Aug 25, 2020 | 78.98 |
| Aug 24, 2020 | 79.03 |
| Aug 21, 2020 | 79.08 |
| Aug 20, 2020 | 79.14 |
| Aug 19, 2020 | 79.20 |
| Aug 18, 2020 | 79.23 |
| Aug 17, 2020 | 79.24 |
| Aug 14, 2020 | 79.26 |
| Aug 13, 2020 | 79.27 |
| Aug 12, 2020 | 79.28 |
| Aug 11, 2020 | 79.28 |
| Aug 10, 2020 | 79.28 |
| Aug 7, 2020 | 79.30 |
| Aug 6, 2020 | 79.33 |
| Aug 5, 2020 | 79.35 |
| Aug 4, 2020 | 79.38 |
| Aug 3, 2020 | 79.42 |
| Jul 31, 2020 | 79.47 |
| Jul 30, 2020 | 79.52 |
| Jul 29, 2020 | 79.55 |
| Jul 28, 2020 | 79.56 |
| Jul 27, 2020 | 79.57 |
| Jul 24, 2020 | 79.56 |
| Jul 23, 2020 | 79.55 |
| Jul 22, 2020 | 79.56 |
| Jul 21, 2020 | 79.56 |
| Jul 20, 2020 | 79.57 |
| Jul 17, 2020 | 79.57 |
| Jul 16, 2020 | 79.58 |
| Jul 15, 2020 | 79.61 |
| Jul 14, 2020 | 79.63 |
| Jul 13, 2020 | 79.68 |
| Jul 10, 2020 | 79.74 |
| Jul 9, 2020 | 79.79 |
| Jul 8, 2020 | 79.85 |
| Jul 7, 2020 | 79.91 |
| Jul 6, 2020 | 79.97 |
| Jul 2, 2020 | 80.02 |
| Jul 1, 2020 | 80.09 |
| Jun 30, 2020 | 80.16 |
| Jun 29, 2020 | 80.22 |
| Jun 26, 2020 | 80.30 |
| Jun 25, 2020 | 80.38 |
| Jun 24, 2020 | 80.45 |
| Jun 23, 2020 | 80.53 |
| Jun 22, 2020 | 80.58 |
| Jun 19, 2020 | 80.63 |
| Jun 18, 2020 | 80.66 |
| Jun 17, 2020 | 80.69 |
| Jun 16, 2020 | 80.72 |
| Jun 15, 2020 | 80.76 |
| Jun 12, 2020 | 80.79 |
| Jun 11, 2020 | 80.82 |
| Jun 10, 2020 | 80.86 |
| Jun 9, 2020 | 80.85 |
| Jun 8, 2020 | 80.88 |
| Jun 5, 2020 | 80.86 |
| Jun 4, 2020 | 80.85 |
| Jun 3, 2020 | 80.84 |
| Jun 2, 2020 | 80.84 |
| Jun 1, 2020 | 80.84 |
| May 29, 2020 | 80.85 |
| May 28, 2020 | 80.89 |
| May 27, 2020 | 80.94 |
| May 26, 2020 | 80.96 |
| May 22, 2020 | 81.01 |
| May 21, 2020 | 81.07 |
| May 20, 2020 | 81.13 |
| May 19, 2020 | 81.18 |
| May 18, 2020 | 81.24 |
| May 15, 2020 | 81.31 |
| May 14, 2020 | 81.43 |
| May 13, 2020 | 81.52 |
| May 12, 2020 | 81.63 |
| May 11, 2020 | 81.72 |
| May 8, 2020 | 81.79 |
| May 7, 2020 | 81.87 |
| May 6, 2020 | 81.96 |
| May 5, 2020 | 82.03 |
| May 4, 2020 | 82.10 |
| May 1, 2020 | 82.17 |
| Apr 30, 2020 | 82.24 |
| Apr 29, 2020 | 82.29 |
| Apr 28, 2020 | 82.33 |
| Apr 27, 2020 | 82.40 |
| Apr 24, 2020 | 82.46 |
| Apr 23, 2020 | 82.54 |
| Apr 22, 2020 | 82.61 |
| Apr 21, 2020 | 82.70 |
| Apr 20, 2020 | 82.80 |
| Apr 17, 2020 | 82.90 |
| Apr 16, 2020 | 82.98 |
| Apr 15, 2020 | 83.08 |
| Apr 14, 2020 | 83.18 |
| Apr 13, 2020 | 83.27 |
| Apr 9, 2020 | 83.37 |
| Apr 8, 2020 | 83.44 |
| Apr 7, 2020 | 83.54 |
| Apr 6, 2020 | 83.66 |
| Apr 3, 2020 | 83.80 |
| Apr 2, 2020 | 83.97 |
| Apr 1, 2020 | 84.13 |
| Mar 31, 2020 | 84.28 |
| Mar 30, 2020 | 84.41 |
| Mar 27, 2020 | 84.54 |
| Mar 26, 2020 | 84.66 |
| Mar 25, 2020 | 84.76 |
| Mar 24, 2020 | 84.88 |
| Mar 23, 2020 | 85.00 |
| Mar 20, 2020 | 85.14 |
| Mar 19, 2020 | 85.27 |
| Mar 18, 2020 | 85.42 |
| Mar 17, 2020 | 85.59 |
| Mar 16, 2020 | 85.67 |
| Mar 13, 2020 | 85.76 |
| Mar 12, 2020 | 85.77 |
| Mar 11, 2020 | 85.81 |
| Mar 10, 2020 | 85.82 |
| Mar 9, 2020 | 85.79 |
| Mar 6, 2020 | 85.79 |
| Mar 5, 2020 | 85.77 |
| Mar 4, 2020 | 85.75 |
| Mar 3, 2020 | 85.70 |
| Mar 2, 2020 | 85.66 |
| Feb 28, 2020 | 85.63 |
| Feb 27, 2020 | 85.61 |
| Feb 26, 2020 | 85.59 |
| Feb 25, 2020 | 85.57 |
| Feb 24, 2020 | 85.55 |
| Feb 21, 2020 | 85.53 |
| Feb 20, 2020 | 85.48 |
| Feb 19, 2020 | 85.42 |
| Feb 18, 2020 | 85.37 |
| Feb 14, 2020 | 85.33 |
| Feb 13, 2020 | 85.30 |
| Feb 12, 2020 | 85.28 |
| Feb 11, 2020 | 85.25 |
| Feb 10, 2020 | 85.23 |
| Feb 7, 2020 | 85.22 |
| Feb 6, 2020 | 85.23 |
| Feb 5, 2020 | 85.24 |
| Feb 4, 2020 | 85.23 |
| Feb 3, 2020 | 85.23 |
| Jan 31, 2020 | 85.25 |
| Jan 30, 2020 | 85.28 |
| Jan 29, 2020 | 85.29 |
| Jan 28, 2020 | 85.29 |
| Jan 27, 2020 | 85.29 |
| Jan 24, 2020 | 85.29 |
| Jan 23, 2020 | 85.27 |
| Jan 22, 2020 | 85.25 |
| Jan 21, 2020 | 85.23 |
| Jan 17, 2020 | 85.21 |
| Jan 16, 2020 | 85.17 |
| Jan 15, 2020 | 85.13 |
| Jan 14, 2020 | 85.11 |
| Jan 13, 2020 | 85.06 |
| Jan 10, 2020 | 85.01 |
| Jan 9, 2020 | 84.95 |
| Jan 8, 2020 | 84.89 |
| Jan 7, 2020 | 84.81 |
| Jan 6, 2020 | 84.74 |
| Jan 3, 2020 | 84.69 |
| Jan 2, 2020 | 84.62 |
| Dec 31, 2019 | 84.55 |
| Dec 30, 2019 | 84.48 |
| Dec 27, 2019 | 84.41 |
| Dec 26, 2019 | 84.34 |
| Dec 24, 2019 | 84.27 |
| Dec 23, 2019 | 84.21 |
| Dec 20, 2019 | 84.14 |
| Dec 19, 2019 | 84.07 |
| Dec 18, 2019 | 83.99 |
| Dec 17, 2019 | 83.91 |
| Dec 16, 2019 | 83.86 |
| Dec 13, 2019 | 83.80 |
| Dec 12, 2019 | 83.75 |
| Dec 11, 2019 | 83.69 |
| Dec 10, 2019 | 83.64 |
| Dec 9, 2019 | 83.59 |
| Dec 6, 2019 | 83.54 |
| Dec 5, 2019 | 83.49 |
| Dec 4, 2019 | 83.42 |
| Dec 3, 2019 | 83.37 |
| Dec 2, 2019 | 83.32 |
| Nov 29, 2019 | 83.25 |
| Nov 27, 2019 | 83.18 |
| Nov 26, 2019 | 83.10 |
| Nov 25, 2019 | 83.02 |
| Nov 22, 2019 | 82.93 |
| Nov 21, 2019 | 82.85 |
| Nov 20, 2019 | 82.78 |
| Nov 19, 2019 | 82.73 |
| Nov 18, 2019 | 82.66 |
| Nov 15, 2019 | 82.60 |
| Nov 14, 2019 | 82.52 |
| Nov 13, 2019 | 82.46 |
| Nov 12, 2019 | 82.37 |
| Nov 11, 2019 | 82.26 |
| Nov 8, 2019 | 82.14 |
| Nov 7, 2019 | 82.02 |
| Nov 6, 2019 | 81.90 |
| Nov 5, 2019 | 81.77 |
| Nov 4, 2019 | 81.65 |
| Nov 1, 2019 | 81.54 |
| Oct 31, 2019 | 81.43 |
| Oct 30, 2019 | 81.34 |
| Oct 29, 2019 | 81.22 |
| Oct 28, 2019 | 81.12 |
| Oct 25, 2019 | 81.02 |
| Oct 24, 2019 | 80.92 |
| Oct 23, 2019 | 80.83 |
| Oct 22, 2019 | 80.72 |
| Oct 21, 2019 | 80.58 |
| Oct 18, 2019 | 80.45 |
| Oct 17, 2019 | 80.30 |
| Oct 16, 2019 | 80.17 |
| Oct 15, 2019 | 80.03 |
| Oct 14, 2019 | 79.89 |
| Oct 11, 2019 | 79.77 |
| Oct 10, 2019 | 79.65 |
| Oct 9, 2019 | 79.53 |
| Oct 8, 2019 | 79.43 |
| Oct 7, 2019 | 79.34 |
| Oct 4, 2019 | 79.23 |
| Oct 3, 2019 | 79.13 |
| Oct 2, 2019 | 79.04 |
| Oct 1, 2019 | 78.96 |
| Sep 30, 2019 | 78.87 |
| Sep 27, 2019 | 78.77 |
| Sep 26, 2019 | 78.66 |
| Sep 25, 2019 | 78.55 |
| Sep 24, 2019 | 78.45 |
| Sep 23, 2019 | 78.36 |
| Sep 20, 2019 | 78.28 |
| Sep 19, 2019 | 78.22 |
| Sep 18, 2019 | 78.13 |
| Sep 17, 2019 | 78.04 |
| Sep 16, 2019 | 77.96 |
| Sep 13, 2019 | 77.86 |
| Sep 12, 2019 | 77.79 |
| Sep 11, 2019 | 77.69 |
| Sep 10, 2019 | 77.61 |
| Sep 9, 2019 | 77.51 |
| Sep 6, 2019 | 77.42 |
| Sep 5, 2019 | 77.34 |
| Sep 4, 2019 | 77.28 |
| Sep 3, 2019 | 77.23 |
| Aug 30, 2019 | 77.20 |
| Aug 29, 2019 | 77.16 |
| Aug 28, 2019 | 77.12 |
| Aug 27, 2019 | 77.09 |
| Aug 26, 2019 | 77.08 |
| Aug 23, 2019 | 77.06 |
| Aug 22, 2019 | 77.04 |
| Aug 21, 2019 | 77.02 |
| Aug 20, 2019 | 76.99 |
| Aug 19, 2019 | 76.96 |
| Aug 16, 2019 | 76.91 |
| Aug 15, 2019 | 76.89 |
| Aug 14, 2019 | 76.86 |
| Aug 13, 2019 | 76.83 |
| Aug 12, 2019 | 76.78 |
| Aug 9, 2019 | 76.75 |
| Aug 8, 2019 | 76.70 |
| Aug 7, 2019 | 76.65 |
| Aug 6, 2019 | 76.60 |
| Aug 5, 2019 | 76.55 |
| Aug 2, 2019 | 76.52 |
| Aug 1, 2019 | 76.47 |
| Jul 31, 2019 | 76.42 |
| Jul 30, 2019 | 76.35 |
| Jul 29, 2019 | 76.32 |
| Jul 26, 2019 | 76.30 |
| Jul 25, 2019 | 76.28 |
| Jul 24, 2019 | 76.27 |
| Jul 23, 2019 | 76.26 |
| Jul 22, 2019 | 76.28 |
| Jul 19, 2019 | 76.30 |
| Jul 18, 2019 | 76.32 |
| Jul 17, 2019 | 76.35 |
| Jul 16, 2019 | 76.38 |
| Jul 15, 2019 | 76.40 |
| Jul 12, 2019 | 76.42 |
| Jul 11, 2019 | 76.46 |
| Jul 10, 2019 | 76.52 |
| Jul 9, 2019 | 76.58 |
| Jul 8, 2019 | 76.64 |
| Jul 5, 2019 | 76.69 |
| Jul 3, 2019 | 76.72 |
| Jul 2, 2019 | 76.76 |
| Jul 1, 2019 | 76.79 |
| Jun 28, 2019 | 76.81 |
| Jun 27, 2019 | 76.83 |
| Jun 26, 2019 | 76.85 |
| Jun 25, 2019 | 76.88 |
| Jun 24, 2019 | 76.91 |
| Jun 21, 2019 | 76.95 |
| Jun 20, 2019 | 76.99 |
| Jun 19, 2019 | 77.04 |
| Jun 18, 2019 | 77.10 |
| Jun 17, 2019 | 77.17 |
| Jun 14, 2019 | 77.25 |
| Jun 13, 2019 | 77.33 |
| Jun 12, 2019 | 77.40 |
| Jun 11, 2019 | 77.47 |
| Jun 10, 2019 | 77.54 |
| Jun 7, 2019 | 77.63 |
| Jun 6, 2019 | 77.74 |
| Jun 5, 2019 | 77.83 |
| Jun 4, 2019 | 77.93 |
| Jun 3, 2019 | 78.03 |
| May 31, 2019 | 78.17 |
| May 30, 2019 | 78.31 |
| May 29, 2019 | 78.44 |
| May 28, 2019 | 78.58 |
| May 24, 2019 | 78.73 |
| May 23, 2019 | 78.88 |
| May 22, 2019 | 79.03 |
| May 21, 2019 | 79.18 |
| May 20, 2019 | 79.30 |
| May 17, 2019 | 79.42 |
| May 16, 2019 | 79.54 |
| May 15, 2019 | 79.63 |
| May 14, 2019 | 79.72 |
| May 13, 2019 | 79.82 |
| May 10, 2019 | 79.93 |
| May 9, 2019 | 80.01 |
| May 8, 2019 | 80.08 |
| May 7, 2019 | 80.15 |
| May 6, 2019 | 80.22 |
| May 3, 2019 | 80.31 |
| May 2, 2019 | 80.39 |
| May 1, 2019 | 80.46 |
| Apr 30, 2019 | 80.51 |
| Apr 29, 2019 | 80.55 |
| Apr 26, 2019 | 80.58 |
| Apr 25, 2019 | 80.63 |
| Apr 24, 2019 | 80.68 |
| Apr 23, 2019 | 80.71 |
| Apr 22, 2019 | 80.73 |
| Apr 18, 2019 | 80.73 |
| Apr 17, 2019 | 80.74 |
| Apr 16, 2019 | 80.75 |
| Apr 15, 2019 | 80.76 |
| Apr 12, 2019 | 80.77 |
| Apr 11, 2019 | 80.79 |
| Apr 10, 2019 | 80.82 |
| Apr 9, 2019 | 80.86 |
| Apr 8, 2019 | 80.91 |
| Apr 5, 2019 | 80.97 |
| Apr 4, 2019 | 81.03 |
| Apr 3, 2019 | 81.12 |
| Apr 2, 2019 | 81.21 |
| Apr 1, 2019 | 81.30 |
| Mar 29, 2019 | 81.40 |
| Mar 28, 2019 | 81.51 |
| Mar 27, 2019 | 81.63 |
| Mar 26, 2019 | 81.74 |
| Mar 25, 2019 | 81.85 |
| Mar 22, 2019 | 81.97 |
| Mar 21, 2019 | 82.08 |
| Mar 20, 2019 | 82.17 |
| Mar 19, 2019 | 82.26 |
| Mar 18, 2019 | 82.34 |
| Mar 15, 2019 | 82.41 |
| Mar 14, 2019 | 82.49 |
| Mar 13, 2019 | 82.57 |
| Mar 12, 2019 | 82.65 |
| Mar 11, 2019 | 82.72 |
| Mar 8, 2019 | 82.80 |
| Mar 7, 2019 | 82.88 |
| Mar 6, 2019 | 82.96 |
| Mar 5, 2019 | 83.04 |
| Mar 4, 2019 | 83.11 |
| Mar 1, 2019 | 83.17 |
| Feb 28, 2019 | 83.22 |
| Feb 27, 2019 | 83.29 |
| Feb 26, 2019 | 83.35 |
| Feb 25, 2019 | 83.41 |
| Feb 22, 2019 | 83.46 |
| Feb 21, 2019 | 83.52 |
| Feb 20, 2019 | 83.58 |
| Feb 19, 2019 | 83.62 |
| Feb 15, 2019 | 83.67 |
| Feb 14, 2019 | 83.68 |
| Feb 13, 2019 | 83.71 |
| Feb 12, 2019 | 83.74 |
| Feb 11, 2019 | 83.79 |
| Feb 8, 2019 | 83.84 |
| Feb 7, 2019 | 83.89 |
| Feb 6, 2019 | 83.94 |
| Feb 5, 2019 | 83.98 |
| Feb 4, 2019 | 84.02 |
| Feb 1, 2019 | 84.06 |
| Jan 31, 2019 | 84.11 |
| Jan 30, 2019 | 84.15 |
| Jan 29, 2019 | 84.21 |
| Jan 28, 2019 | 84.28 |
| Jan 25, 2019 | 84.34 |
| Jan 24, 2019 | 84.41 |
| Jan 23, 2019 | 84.47 |
| Jan 22, 2019 | 84.53 |
| Jan 18, 2019 | 84.60 |
| Jan 17, 2019 | 84.66 |
| Jan 16, 2019 | 84.72 |
| Jan 15, 2019 | 84.77 |
| Jan 14, 2019 | 84.85 |
| Jan 11, 2019 | 84.91 |
| Jan 10, 2019 | 84.99 |
| Jan 9, 2019 | 85.06 |
| Jan 8, 2019 | 85.12 |
| Jan 7, 2019 | 85.20 |
| Jan 4, 2019 | 85.33 |
| Jan 3, 2019 | 85.45 |
| Jan 2, 2019 | 85.59 |
| Dec 31, 2018 | 85.73 |
| Dec 28, 2018 | 85.87 |
| Dec 27, 2018 | 86.01 |
| Dec 26, 2018 | 86.15 |
| Dec 24, 2018 | 86.30 |
| Dec 21, 2018 | 86.46 |
| Dec 20, 2018 | 86.60 |
| Dec 19, 2018 | 86.74 |
| Dec 18, 2018 | 86.88 |
| Dec 17, 2018 | 87.00 |
| Dec 14, 2018 | 87.13 |
| Dec 13, 2018 | 87.23 |
| Dec 12, 2018 | 87.36 |
| Dec 11, 2018 | 87.48 |
| Dec 10, 2018 | 87.62 |
| Dec 7, 2018 | 87.76 |
| Dec 6, 2018 | 87.89 |
| Dec 4, 2018 | 88.00 |
| Dec 3, 2018 | 88.11 |
| Nov 30, 2018 | 88.20 |
| Nov 29, 2018 | 88.30 |
| Nov 28, 2018 | 88.41 |
| Nov 27, 2018 | 88.50 |
| Nov 26, 2018 | 88.60 |
| Nov 23, 2018 | 88.67 |
| Nov 21, 2018 | 88.75 |
| Nov 20, 2018 | 88.86 |
| Nov 19, 2018 | 88.96 |
| Nov 16, 2018 | 89.06 |
| Nov 15, 2018 | 89.16 |
| Nov 14, 2018 | 89.26 |
| Nov 13, 2018 | 89.36 |
| Nov 12, 2018 | 89.46 |
| Nov 9, 2018 | 89.56 |
| Nov 8, 2018 | 89.66 |
| Nov 7, 2018 | 89.73 |
| Nov 6, 2018 | 89.81 |
| Nov 5, 2018 | 89.89 |
| Nov 2, 2018 | 89.98 |
| Nov 1, 2018 | 90.05 |
| Oct 31, 2018 | 90.13 |
| Oct 30, 2018 | 90.21 |
| Oct 29, 2018 | 90.30 |
| Oct 26, 2018 | 90.38 |
| Oct 25, 2018 | 90.48 |
| Oct 24, 2018 | 90.56 |
| Oct 23, 2018 | 90.66 |
| Oct 22, 2018 | 90.74 |
| Oct 19, 2018 | 90.82 |
| Oct 18, 2018 | 90.89 |
| Oct 17, 2018 | 90.96 |
| Oct 16, 2018 | 91.02 |
| Oct 15, 2018 | 91.07 |
| Oct 12, 2018 | 91.13 |
| Oct 11, 2018 | 91.19 |
| Oct 10, 2018 | 91.24 |
| Oct 9, 2018 | 91.29 |
| Oct 8, 2018 | 91.33 |
| Oct 5, 2018 | 91.36 |
| Oct 4, 2018 | 91.39 |
| Oct 3, 2018 | 91.40 |
| Oct 2, 2018 | 91.40 |
| Oct 1, 2018 | 91.39 |
| Sep 28, 2018 | 91.39 |
| Sep 27, 2018 | 91.39 |
| Sep 26, 2018 | 91.40 |
| Sep 25, 2018 | 91.41 |
| Sep 24, 2018 | 91.40 |
| Sep 21, 2018 | 91.39 |
| Sep 20, 2018 | 91.38 |
| Sep 19, 2018 | 91.46 |
| Sep 18, 2018 | 91.54 |
| Sep 17, 2018 | 91.63 |
| Sep 14, 2018 | 91.71 |
| Sep 13, 2018 | 91.79 |
| Sep 12, 2018 | 91.86 |
| Sep 11, 2018 | 91.94 |
| Sep 10, 2018 | 92.02 |
| Sep 7, 2018 | 92.10 |
| Sep 6, 2018 | 92.19 |
| Sep 5, 2018 | 92.26 |
| Sep 4, 2018 | 92.33 |
| Aug 31, 2018 | 92.39 |
| Aug 30, 2018 | 92.45 |
| Aug 29, 2018 | 92.48 |
| Aug 28, 2018 | 92.50 |
| Aug 27, 2018 | 92.52 |
| Aug 24, 2018 | 92.54 |
| Aug 23, 2018 | 92.59 |
| Aug 22, 2018 | 92.63 |
| Aug 21, 2018 | 92.66 |
| Aug 20, 2018 | 92.69 |
| Aug 17, 2018 | 92.71 |
| Aug 16, 2018 | 92.74 |
| Aug 15, 2018 | 92.78 |
| Aug 14, 2018 | 92.81 |
| Aug 13, 2018 | 92.84 |
| Aug 10, 2018 | 92.86 |
| Aug 9, 2018 | 92.88 |
| Aug 8, 2018 | 92.89 |
| Aug 7, 2018 | 92.88 |
| Aug 6, 2018 | 92.88 |
| Aug 3, 2018 | 92.88 |
| Aug 2, 2018 | 92.87 |
| Aug 1, 2018 | 92.88 |
| Jul 31, 2018 | 92.88 |
| Jul 30, 2018 | 92.88 |
| Jul 27, 2018 | 92.92 |
| Jul 26, 2018 | 92.94 |
| Jul 25, 2018 | 92.98 |
| Jul 24, 2018 | 93.00 |
| Jul 23, 2018 | 93.05 |
| Jul 20, 2018 | 93.10 |
| Jul 19, 2018 | 93.13 |
| Jul 18, 2018 | 93.15 |
| Jul 17, 2018 | 93.16 |
| Jul 16, 2018 | 93.17 |
| Jul 13, 2018 | 93.20 |
| Jul 12, 2018 | 93.24 |
| Jul 11, 2018 | 93.29 |
| Jul 10, 2018 | 93.34 |
| Jul 9, 2018 | 93.37 |
| Jul 6, 2018 | 93.39 |
| Jul 5, 2018 | 93.43 |
| Jul 3, 2018 | 93.47 |
| Jul 2, 2018 | 93.51 |
| Jun 29, 2018 | 93.54 |
| Jun 28, 2018 | 93.57 |
| Jun 27, 2018 | 93.60 |
| Jun 26, 2018 | 93.62 |
| Jun 25, 2018 | 93.63 |
| Jun 22, 2018 | 93.64 |
| Jun 21, 2018 | 93.64 |
| Jun 20, 2018 | 93.64 |
| Jun 19, 2018 | 93.63 |
| Jun 18, 2018 | 93.61 |
| Jun 15, 2018 | 93.57 |
| Jun 14, 2018 | 93.53 |
| Jun 13, 2018 | 93.49 |
| Jun 12, 2018 | 93.45 |
| Jun 11, 2018 | 93.41 |
| Jun 8, 2018 | 93.37 |
| Jun 7, 2018 | 93.34 |
| Jun 6, 2018 | 93.30 |
| Jun 5, 2018 | 93.26 |
| Jun 4, 2018 | 93.22 |
| Jun 1, 2018 | 93.19 |
| May 31, 2018 | 93.16 |
| May 30, 2018 | 93.14 |
| May 29, 2018 | 93.12 |
| May 25, 2018 | 93.10 |
| May 24, 2018 | 93.07 |
| May 23, 2018 | 93.06 |
| May 22, 2018 | 93.03 |
| May 21, 2018 | 93.01 |
| May 18, 2018 | 92.98 |
| May 17, 2018 | 92.95 |
| May 16, 2018 | 92.91 |
| May 15, 2018 | 92.87 |
| May 14, 2018 | 92.84 |
| May 11, 2018 | 92.82 |
| May 10, 2018 | 92.79 |
| May 9, 2018 | 92.76 |
| May 8, 2018 | 92.74 |
| May 7, 2018 | 92.73 |
| May 4, 2018 | 92.73 |
| May 3, 2018 | 92.73 |
| May 2, 2018 | 92.73 |
| May 1, 2018 | 92.74 |
| Apr 30, 2018 | 92.78 |
| Apr 27, 2018 | 92.81 |
| Apr 26, 2018 | 92.84 |
| Apr 25, 2018 | 92.87 |
| Apr 24, 2018 | 92.90 |
| Apr 23, 2018 | 92.91 |
| Apr 20, 2018 | 92.91 |
| Apr 19, 2018 | 92.92 |
| Apr 18, 2018 | 92.93 |
| Apr 17, 2018 | 92.93 |
| Apr 16, 2018 | 92.92 |
| Apr 13, 2018 | 92.92 |
| Apr 12, 2018 | 92.93 |
| Apr 11, 2018 | 92.93 |
| Apr 10, 2018 | 92.93 |
| Apr 9, 2018 | 92.93 |
| Apr 6, 2018 | 92.94 |
| Apr 5, 2018 | 92.94 |
| Apr 4, 2018 | 92.95 |
| Apr 3, 2018 | 92.95 |
| Apr 2, 2018 | 92.97 |
| Mar 29, 2018 | 92.99 |
| Mar 28, 2018 | 93.00 |
| Mar 27, 2018 | 93.01 |
| Mar 26, 2018 | 93.02 |
| Mar 23, 2018 | 93.02 |
| Mar 22, 2018 | 93.06 |
| Mar 21, 2018 | 93.08 |
| Mar 20, 2018 | 93.08 |
| Mar 19, 2018 | 93.09 |
| Mar 16, 2018 | 93.09 |
| Mar 15, 2018 | 93.09 |
| Mar 14, 2018 | 93.08 |
| Mar 13, 2018 | 93.07 |
| Mar 12, 2018 | 93.05 |
| Mar 9, 2018 | 93.02 |
| Mar 8, 2018 | 92.99 |
| Mar 7, 2018 | 92.98 |
| Mar 6, 2018 | 92.96 |
| Mar 5, 2018 | 92.94 |
| Mar 2, 2018 | 92.92 |
| Mar 1, 2018 | 92.91 |
| Feb 28, 2018 | 92.91 |
| Feb 27, 2018 | 92.88 |
| Feb 26, 2018 | 92.85 |
| Feb 23, 2018 | 92.82 |
| Feb 22, 2018 | 92.79 |
| Feb 21, 2018 | 92.77 |
| Feb 20, 2018 | 92.74 |
| Feb 16, 2018 | 92.72 |
| Feb 15, 2018 | 92.69 |
| Feb 14, 2018 | 92.62 |
| Feb 13, 2018 | 92.56 |
| Feb 12, 2018 | 92.50 |
| Feb 9, 2018 | 92.45 |
| Feb 8, 2018 | 92.40 |
| Feb 7, 2018 | 92.35 |
| Feb 6, 2018 | 92.28 |
| Feb 5, 2018 | 92.20 |
| Feb 2, 2018 | 92.13 |
| Feb 1, 2018 | 92.04 |
| Jan 31, 2018 | 91.93 |
| Jan 30, 2018 | 91.83 |
| Jan 29, 2018 | 91.73 |
| Jan 26, 2018 | 91.62 |
| Jan 25, 2018 | 91.52 |
| Jan 24, 2018 | 91.44 |
| Jan 23, 2018 | 91.35 |
| Jan 22, 2018 | 91.26 |
| Jan 19, 2018 | 91.17 |
| Jan 18, 2018 | 91.08 |
| Jan 17, 2018 | 91.00 |
| Jan 16, 2018 | 90.94 |
| Jan 12, 2018 | 90.88 |
| Jan 11, 2018 | 90.82 |
| Jan 10, 2018 | 90.76 |
| Jan 9, 2018 | 90.71 |
| Jan 8, 2018 | 90.64 |
| Jan 5, 2018 | 90.57 |
| Jan 4, 2018 | 90.51 |
| Jan 3, 2018 | 90.45 |
| Jan 2, 2018 | 90.42 |
| Dec 29, 2017 | 90.40 |
| Dec 28, 2017 | 90.39 |
| Dec 27, 2017 | 90.37 |
| Dec 26, 2017 | 90.35 |
| Dec 22, 2017 | 90.33 |
| Dec 21, 2017 | 90.29 |
| Dec 20, 2017 | 90.25 |
| Dec 19, 2017 | 90.20 |
| Dec 18, 2017 | 90.15 |
| Dec 15, 2017 | 90.11 |
| Dec 14, 2017 | 90.07 |
| Dec 13, 2017 | 90.05 |
| Dec 12, 2017 | 90.01 |
| Dec 11, 2017 | 89.96 |
| Dec 8, 2017 | 89.92 |
| Dec 7, 2017 | 89.88 |
| Dec 6, 2017 | 89.84 |
| Dec 5, 2017 | 89.79 |
| Dec 4, 2017 | 89.72 |
| Dec 1, 2017 | 89.58 |
| Nov 30, 2017 | 89.44 |
| Nov 29, 2017 | 89.30 |
| Nov 28, 2017 | 89.17 |
| Nov 27, 2017 | 89.04 |
| Nov 24, 2017 | 88.91 |
| Nov 22, 2017 | 88.77 |
| Nov 21, 2017 | 88.64 |
| Nov 20, 2017 | 88.50 |
| Nov 17, 2017 | 88.35 |
| Nov 16, 2017 | 88.23 |
| Nov 15, 2017 | 88.10 |
| Nov 14, 2017 | 87.97 |
| Nov 13, 2017 | 87.81 |
| Nov 10, 2017 | 87.68 |
| Nov 9, 2017 | 87.56 |
| Nov 8, 2017 | 87.44 |
| Nov 7, 2017 | 87.33 |
| Nov 6, 2017 | 87.20 |
| Nov 3, 2017 | 87.06 |
| Nov 2, 2017 | 86.93 |
| Nov 1, 2017 | 86.80 |
| Oct 31, 2017 | 86.66 |
| Oct 30, 2017 | 86.52 |
| Oct 27, 2017 | 86.39 |
| Oct 26, 2017 | 86.25 |
| Oct 25, 2017 | 86.11 |
| Oct 24, 2017 | 85.98 |
| Oct 23, 2017 | 85.82 |
| Oct 20, 2017 | 85.68 |
| Oct 19, 2017 | 85.55 |
| Oct 18, 2017 | 85.41 |
| Oct 17, 2017 | 85.26 |
| Oct 16, 2017 | 85.11 |
| Oct 13, 2017 | 84.95 |
| Oct 12, 2017 | 84.80 |
| Oct 11, 2017 | 84.65 |
| Oct 10, 2017 | 84.50 |
| Oct 9, 2017 | 84.34 |
| Oct 6, 2017 | 84.18 |
| Oct 5, 2017 | 84.02 |
| Oct 4, 2017 | 83.84 |
| Oct 3, 2017 | 83.67 |
| Oct 2, 2017 | 83.52 |
| Sep 29, 2017 | 83.37 |
| Sep 28, 2017 | 83.22 |
| Sep 27, 2017 | 83.08 |
| Sep 26, 2017 | 82.95 |
| Sep 25, 2017 | 82.79 |
| Sep 22, 2017 | 82.62 |
| Sep 21, 2017 | 82.44 |
| Sep 20, 2017 | 82.25 |
| Sep 19, 2017 | 82.06 |
| Sep 18, 2017 | 81.89 |
| Sep 15, 2017 | 81.70 |
| Sep 14, 2017 | 81.52 |
| Sep 13, 2017 | 81.36 |
| Sep 12, 2017 | 81.21 |
| Sep 11, 2017 | 81.06 |
| Sep 8, 2017 | 80.90 |
| Sep 7, 2017 | 80.76 |
| Sep 6, 2017 | 80.62 |
| Sep 5, 2017 | 80.48 |
| Sep 1, 2017 | 80.33 |
| Aug 31, 2017 | 80.17 |
| Aug 30, 2017 | 80.02 |
| Aug 29, 2017 | 79.87 |
| Aug 28, 2017 | 79.74 |
| Aug 25, 2017 | 79.59 |
| Aug 24, 2017 | 79.47 |
| Aug 23, 2017 | 79.34 |
| Aug 22, 2017 | 79.21 |
| Aug 21, 2017 | 79.07 |
| Aug 18, 2017 | 78.94 |
| Aug 17, 2017 | 78.80 |
| Aug 16, 2017 | 78.66 |
| Aug 15, 2017 | 78.52 |
| Aug 14, 2017 | 78.37 |
| Aug 11, 2017 | 78.23 |
| Aug 10, 2017 | 78.08 |
| Aug 9, 2017 | 77.95 |
| Aug 8, 2017 | 77.80 |
| Aug 7, 2017 | 77.65 |
| Aug 4, 2017 | 77.51 |
| Aug 3, 2017 | 77.37 |
| Aug 2, 2017 | 77.23 |
| Aug 1, 2017 | 77.11 |
| Jul 31, 2017 | 76.99 |
| Jul 28, 2017 | 76.88 |
| Jul 27, 2017 | 76.77 |
| Jul 26, 2017 | 76.66 |
| Jul 25, 2017 | 76.56 |
| Jul 24, 2017 | 76.46 |
| Jul 21, 2017 | 76.37 |
| Jul 20, 2017 | 76.27 |
| Jul 19, 2017 | 76.16 |
| Jul 18, 2017 | 76.05 |
| Jul 17, 2017 | 75.94 |
| Jul 14, 2017 | 75.83 |
| Jul 13, 2017 | 75.72 |
| Jul 12, 2017 | 75.60 |
| Jul 11, 2017 | 75.49 |
| Jul 10, 2017 | 75.38 |
| Jul 7, 2017 | 75.27 |
| Jul 6, 2017 | 75.17 |
| Jul 5, 2017 | 75.08 |
| Jul 3, 2017 | 74.99 |
| Jun 30, 2017 | 74.90 |
| Jun 29, 2017 | 74.80 |
| Jun 28, 2017 | 74.71 |
| Jun 27, 2017 | 74.62 |
| Jun 26, 2017 | 74.53 |
| Jun 23, 2017 | 74.45 |
| Jun 22, 2017 | 74.37 |
| Jun 21, 2017 | 74.30 |
| Jun 20, 2017 | 74.22 |
| Jun 19, 2017 | 74.15 |
| Jun 16, 2017 | 74.07 |
| Jun 15, 2017 | 74.00 |
| Jun 14, 2017 | 73.92 |
| Jun 13, 2017 | 73.84 |
| Jun 12, 2017 | 73.75 |
| Jun 9, 2017 | 73.67 |
| Jun 8, 2017 | 73.58 |
| Jun 7, 2017 | 73.47 |
| Jun 6, 2017 | 73.36 |
| Jun 5, 2017 | 73.24 |
| Jun 2, 2017 | 73.12 |
| Jun 1, 2017 | 73.00 |
| May 31, 2017 | 72.88 |
| May 30, 2017 | 72.76 |
| May 26, 2017 | 72.65 |
| May 25, 2017 | 72.54 |
| May 24, 2017 | 72.44 |
| May 23, 2017 | 72.33 |
| May 22, 2017 | 72.23 |
| May 19, 2017 | 72.11 |
| May 18, 2017 | 72.00 |
| May 17, 2017 | 71.90 |
| May 16, 2017 | 71.82 |
| May 15, 2017 | 71.72 |
| May 12, 2017 | 71.63 |
| May 11, 2017 | 71.54 |
| May 10, 2017 | 71.45 |
| May 9, 2017 | 71.35 |
| May 8, 2017 | 71.25 |
| May 5, 2017 | 71.16 |
| May 4, 2017 | 71.06 |
| May 3, 2017 | 70.96 |
| May 2, 2017 | 70.86 |
| May 1, 2017 | 70.80 |
| Apr 28, 2017 | 70.74 |
| Apr 27, 2017 | 70.67 |
| Apr 26, 2017 | 70.60 |
| Apr 25, 2017 | 70.53 |
| Apr 24, 2017 | 70.46 |
| Apr 21, 2017 | 70.38 |
| Apr 20, 2017 | 70.30 |
| Apr 19, 2017 | 70.21 |
| Apr 18, 2017 | 70.15 |
| Apr 17, 2017 | 70.09 |
| Apr 13, 2017 | 70.03 |
| Apr 12, 2017 | 69.97 |
| Apr 11, 2017 | 69.89 |
| Apr 10, 2017 | 69.83 |
| Apr 7, 2017 | 69.80 |
| Apr 6, 2017 | 69.77 |
| Apr 5, 2017 | 69.74 |
| Apr 4, 2017 | 69.72 |
| Apr 3, 2017 | 69.67 |
| Mar 31, 2017 | 69.61 |
| Mar 30, 2017 | 69.54 |
| Mar 29, 2017 | 69.46 |
| Mar 28, 2017 | 69.38 |
| Mar 27, 2017 | 69.32 |
| Mar 24, 2017 | 69.27 |
| Mar 23, 2017 | 69.22 |
| Mar 22, 2017 | 69.17 |
| Mar 21, 2017 | 69.11 |
| Mar 20, 2017 | 69.05 |
| Mar 17, 2017 | 68.99 |
| Mar 16, 2017 | 68.92 |
| Mar 15, 2017 | 68.84 |
| Mar 14, 2017 | 68.77 |
| Mar 13, 2017 | 68.70 |
| Mar 10, 2017 | 68.64 |
| Mar 9, 2017 | 68.60 |
| Mar 8, 2017 | 68.55 |
| Mar 7, 2017 | 68.50 |
| Mar 6, 2017 | 68.45 |
| Mar 3, 2017 | 68.40 |
| Mar 2, 2017 | 68.35 |
| Mar 1, 2017 | 68.31 |
| Feb 28, 2017 | 68.27 |
| Feb 27, 2017 | 68.24 |
| Feb 24, 2017 | 68.20 |
| Feb 23, 2017 | 68.17 |
| Feb 22, 2017 | 68.14 |
| Feb 21, 2017 | 68.12 |
| Feb 17, 2017 | 68.08 |
| Feb 16, 2017 | 68.06 |
| Feb 15, 2017 | 68.05 |
| Feb 14, 2017 | 68.03 |
| Feb 13, 2017 | 68.02 |
| Feb 10, 2017 | 68.02 |
| Feb 9, 2017 | 68.03 |
| Feb 8, 2017 | 68.05 |
| Feb 7, 2017 | 68.06 |
| Feb 6, 2017 | 68.07 |
| Feb 3, 2017 | 68.08 |
| Feb 2, 2017 | 68.09 |
| Feb 1, 2017 | 68.11 |
| Jan 31, 2017 | 68.14 |
| Jan 30, 2017 | 68.17 |
| Jan 27, 2017 | 68.21 |
| Jan 26, 2017 | 68.23 |
| Jan 25, 2017 | 68.24 |
| Jan 24, 2017 | 68.23 |
| Jan 23, 2017 | 68.23 |
| Jan 20, 2017 | 68.24 |
| Jan 19, 2017 | 68.24 |
| Jan 18, 2017 | 68.24 |
| Jan 17, 2017 | 68.24 |
| Jan 13, 2017 | 68.25 |
| Jan 12, 2017 | 68.26 |
| Jan 11, 2017 | 68.28 |
| Jan 10, 2017 | 68.29 |
| Jan 9, 2017 | 68.30 |
| Jan 6, 2017 | 68.32 |
| Jan 5, 2017 | 68.34 |
| Jan 4, 2017 | 68.36 |
| Jan 3, 2017 | 68.37 |
| Dec 30, 2016 | 68.40 |
| Dec 29, 2016 | 68.43 |
| Dec 28, 2016 | 68.45 |
| Dec 27, 2016 | 68.47 |
| Dec 23, 2016 | 68.48 |
| Dec 22, 2016 | 68.49 |
| Dec 21, 2016 | 68.50 |
| Dec 20, 2016 | 68.49 |
| Dec 19, 2016 | 68.50 |
| Dec 16, 2016 | 68.52 |
| Dec 15, 2016 | 68.53 |
| Dec 14, 2016 | 68.54 |
| Dec 13, 2016 | 68.54 |
| Dec 12, 2016 | 68.54 |
| Dec 9, 2016 | 68.52 |
| Dec 8, 2016 | 68.50 |
| Dec 7, 2016 | 68.48 |
| Dec 6, 2016 | 68.44 |
| Dec 5, 2016 | 68.44 |
| Dec 2, 2016 | 68.45 |
| Dec 1, 2016 | 68.46 |
| Nov 30, 2016 | 68.45 |
| Nov 29, 2016 | 68.46 |
| Nov 28, 2016 | 68.46 |
| Nov 25, 2016 | 68.44 |
| Nov 23, 2016 | 68.39 |
| Nov 22, 2016 | 68.35 |
| Nov 21, 2016 | 68.31 |
| Nov 18, 2016 | 68.25 |
| Nov 17, 2016 | 68.20 |
| Nov 16, 2016 | 68.17 |
| Nov 15, 2016 | 68.15 |
| Nov 14, 2016 | 68.14 |
| Nov 11, 2016 | 68.14 |
| Nov 10, 2016 | 68.14 |
| Nov 9, 2016 | 68.13 |
| Nov 8, 2016 | 68.13 |
| Nov 7, 2016 | 68.11 |
| Nov 4, 2016 | 68.09 |
| Nov 3, 2016 | 68.08 |
| Nov 2, 2016 | 68.07 |
| Nov 1, 2016 | 68.07 |
| Oct 31, 2016 | 68.08 |
| Oct 28, 2016 | 68.09 |
| Oct 27, 2016 | 68.11 |
| Oct 26, 2016 | 68.14 |
| Oct 25, 2016 | 68.20 |
| Oct 24, 2016 | 68.26 |
| Oct 21, 2016 | 68.31 |
| Oct 20, 2016 | 68.36 |
| Oct 19, 2016 | 68.44 |
| Oct 18, 2016 | 68.52 |
| Oct 17, 2016 | 68.62 |
| Oct 14, 2016 | 68.71 |
| Oct 13, 2016 | 68.82 |
| Oct 12, 2016 | 68.93 |
| Oct 11, 2016 | 69.02 |
| Oct 10, 2016 | 69.12 |
| Oct 7, 2016 | 69.20 |
| Oct 6, 2016 | 69.28 |
| Oct 5, 2016 | 69.34 |
| Oct 4, 2016 | 69.40 |
| Oct 3, 2016 | 69.47 |
| Sep 30, 2016 | 69.54 |
| Sep 29, 2016 | 69.60 |
| Sep 28, 2016 | 69.66 |
| Sep 27, 2016 | 69.72 |
| Sep 26, 2016 | 69.80 |
| Sep 23, 2016 | 69.88 |
| Sep 22, 2016 | 69.96 |
| Sep 21, 2016 | 70.04 |
| Sep 20, 2016 | 70.13 |
| Sep 19, 2016 | 70.22 |
| Sep 16, 2016 | 70.30 |
| Sep 15, 2016 | 70.40 |
| Sep 14, 2016 | 70.49 |
| Sep 13, 2016 | 70.58 |
| Sep 12, 2016 | 70.68 |
| Sep 9, 2016 | 70.77 |
| Sep 8, 2016 | 70.86 |
| Sep 7, 2016 | 70.94 |
| Sep 6, 2016 | 71.01 |
| Sep 2, 2016 | 71.07 |
| Sep 1, 2016 | 71.12 |
| Aug 31, 2016 | 71.17 |
| Aug 30, 2016 | 71.22 |
| Aug 29, 2016 | 71.28 |
| Aug 26, 2016 | 71.35 |
| Aug 25, 2016 | 71.42 |
| Aug 24, 2016 | 71.48 |
| Aug 23, 2016 | 71.56 |
| Aug 22, 2016 | 71.64 |
| Aug 19, 2016 | 71.72 |
| Aug 18, 2016 | 71.81 |
| Aug 17, 2016 | 71.91 |
| Aug 16, 2016 | 72.00 |
| Aug 15, 2016 | 72.08 |
| Aug 12, 2016 | 72.19 |
| Aug 11, 2016 | 72.29 |
| Aug 10, 2016 | 72.39 |
| Aug 9, 2016 | 72.49 |
| Aug 8, 2016 | 72.58 |
| Aug 5, 2016 | 72.66 |
| Aug 4, 2016 | 72.74 |
| Aug 3, 2016 | 72.83 |
| Aug 2, 2016 | 72.92 |
| Aug 1, 2016 | 73.00 |
| Jul 29, 2016 | 73.06 |
| Jul 28, 2016 | 73.12 |
| Jul 27, 2016 | 73.19 |
| Jul 26, 2016 | 73.25 |
| Jul 25, 2016 | 73.31 |
| Jul 22, 2016 | 73.37 |
| Jul 21, 2016 | 73.41 |
| Jul 20, 2016 | 73.46 |
| Jul 19, 2016 | 73.51 |
| Jul 18, 2016 | 73.57 |
| Jul 15, 2016 | 73.61 |
| Jul 14, 2016 | 73.64 |
| Jul 13, 2016 | 73.66 |
| Jul 12, 2016 | 73.69 |
| Jul 11, 2016 | 73.72 |
| Jul 8, 2016 | 73.76 |
| Jul 7, 2016 | 73.81 |
| Jul 6, 2016 | 73.88 |
| Jul 5, 2016 | 73.97 |
| Jul 1, 2016 | 74.06 |
| Jun 30, 2016 | 74.14 |
| Jun 29, 2016 | 74.21 |
| Jun 28, 2016 | 74.28 |
| Jun 27, 2016 | 74.36 |
| Jun 24, 2016 | 74.44 |
| Jun 23, 2016 | 74.51 |
| Jun 22, 2016 | 74.53 |
| Jun 21, 2016 | 74.55 |
| Jun 20, 2016 | 74.57 |
| Jun 17, 2016 | 74.58 |
| Jun 16, 2016 | 74.61 |
| Jun 15, 2016 | 74.66 |
| Jun 14, 2016 | 74.71 |
| Jun 13, 2016 | 74.76 |
| Jun 10, 2016 | 74.79 |
| Jun 9, 2016 | 74.81 |
| Jun 8, 2016 | 74.82 |
| Jun 7, 2016 | 74.83 |
| Jun 6, 2016 | 74.86 |
| Jun 3, 2016 | 74.91 |
| Jun 2, 2016 | 74.96 |
| Jun 1, 2016 | 75.01 |
| May 31, 2016 | 75.06 |
| May 27, 2016 | 75.10 |
| May 26, 2016 | 75.14 |
| May 25, 2016 | 75.20 |
| May 24, 2016 | 75.26 |
| May 23, 2016 | 75.32 |
| May 20, 2016 | 75.37 |
| May 19, 2016 | 75.43 |
| May 18, 2016 | 75.49 |
| May 17, 2016 | 75.54 |
| May 16, 2016 | 75.59 |
| May 13, 2016 | 75.64 |
| May 12, 2016 | 75.69 |
| May 11, 2016 | 75.73 |
| May 10, 2016 | 75.75 |
| May 9, 2016 | 75.78 |
| May 6, 2016 | 75.82 |
| May 5, 2016 | 75.86 |
| May 4, 2016 | 75.90 |
| May 3, 2016 | 75.94 |
| May 2, 2016 | 75.96 |
| Apr 29, 2016 | 75.98 |
| Apr 28, 2016 | 76.02 |
| Apr 27, 2016 | 76.04 |
| Apr 26, 2016 | 76.06 |
| Apr 25, 2016 | 76.06 |
| Apr 22, 2016 | 76.07 |
| Apr 21, 2016 | 76.08 |
| Apr 20, 2016 | 76.13 |
| Apr 19, 2016 | 76.17 |
| Apr 18, 2016 | 76.21 |
| Apr 15, 2016 | 76.26 |
| Apr 14, 2016 | 76.30 |
| Apr 13, 2016 | 76.34 |
| Apr 12, 2016 | 76.40 |
| Apr 11, 2016 | 76.48 |
| Apr 8, 2016 | 76.56 |
| Apr 7, 2016 | 76.64 |
| Apr 6, 2016 | 76.73 |
| Apr 5, 2016 | 76.82 |
| Apr 4, 2016 | 76.91 |
| Apr 1, 2016 | 77.00 |
| Mar 31, 2016 | 77.07 |
| Mar 30, 2016 | 77.13 |
| Mar 29, 2016 | 77.20 |
| Mar 28, 2016 | 77.26 |
| Mar 24, 2016 | 77.34 |
| Mar 23, 2016 | 77.42 |
| Mar 22, 2016 | 77.49 |
| Mar 21, 2016 | 77.56 |
| Mar 18, 2016 | 77.63 |
| Mar 17, 2016 | 77.71 |
| Mar 16, 2016 | 77.78 |
| Mar 15, 2016 | 77.85 |
| Mar 14, 2016 | 77.93 |
| Mar 11, 2016 | 78.02 |
| Mar 10, 2016 | 78.11 |
| Mar 9, 2016 | 78.20 |
| Mar 8, 2016 | 78.29 |
| Mar 7, 2016 | 78.38 |
| Mar 4, 2016 | 78.46 |
| Mar 3, 2016 | 78.54 |
| Mar 2, 2016 | 78.62 |
| Mar 1, 2016 | 78.71 |
| Feb 29, 2016 | 78.80 |
| Feb 26, 2016 | 78.89 |
| Feb 25, 2016 | 78.99 |
| Feb 24, 2016 | 79.08 |
| Feb 23, 2016 | 79.19 |
| Feb 22, 2016 | 79.28 |
| Feb 19, 2016 | 79.38 |
| Feb 18, 2016 | 79.47 |
| Feb 17, 2016 | 79.57 |
| Feb 16, 2016 | 79.66 |
| Feb 12, 2016 | 79.76 |
| Feb 11, 2016 | 79.87 |
| Feb 10, 2016 | 79.99 |
| Feb 9, 2016 | 80.11 |
| Feb 8, 2016 | 80.24 |
| Feb 5, 2016 | 80.37 |
| Feb 4, 2016 | 80.48 |
| Feb 3, 2016 | 80.59 |
| Feb 2, 2016 | 80.69 |
| Feb 1, 2016 | 80.79 |
| Jan 29, 2016 | 80.88 |
| Jan 28, 2016 | 80.97 |
| Jan 27, 2016 | 81.07 |
| Jan 26, 2016 | 81.16 |
| Jan 25, 2016 | 81.25 |
| Jan 22, 2016 | 81.35 |
| Jan 21, 2016 | 81.44 |
| Jan 20, 2016 | 81.53 |
| Jan 19, 2016 | 81.62 |
| Jan 15, 2016 | 81.69 |
| Jan 14, 2016 | 81.75 |
| Jan 13, 2016 | 81.80 |
| Jan 12, 2016 | 81.84 |
| Jan 11, 2016 | 81.86 |
| Jan 8, 2016 | 81.86 |
| Jan 7, 2016 | 81.88 |
| Jan 6, 2016 | 81.90 |
| Jan 5, 2016 | 81.90 |
| Jan 4, 2016 | 81.90 |
| Dec 31, 2015 | 81.87 |
| Dec 30, 2015 | 81.84 |
| Dec 29, 2015 | 81.80 |
| Dec 28, 2015 | 81.75 |
| Dec 24, 2015 | 81.70 |
| Dec 23, 2015 | 81.65 |
| Dec 22, 2015 | 81.60 |
| Dec 21, 2015 | 81.57 |
| Dec 18, 2015 | 81.54 |
| Dec 17, 2015 | 81.52 |
| Dec 16, 2015 | 81.50 |
| Dec 15, 2015 | 81.48 |
| Dec 14, 2015 | 81.46 |
| Dec 11, 2015 | 81.45 |
| Dec 10, 2015 | 81.43 |
| Dec 9, 2015 | 81.41 |
| Dec 8, 2015 | 81.38 |
| Dec 7, 2015 | 81.35 |
| Dec 4, 2015 | 81.31 |
| Dec 3, 2015 | 81.27 |
| Dec 2, 2015 | 81.24 |
| Dec 1, 2015 | 81.20 |
| Nov 30, 2015 | 81.15 |
| Nov 27, 2015 | 81.10 |
| Nov 25, 2015 | 81.05 |
| Nov 24, 2015 | 81.01 |
| Nov 23, 2015 | 80.96 |
| Nov 20, 2015 | 80.92 |
| Nov 19, 2015 | 80.87 |
| Nov 18, 2015 | 80.83 |
| Nov 17, 2015 | 80.79 |
| Nov 16, 2015 | 80.75 |
| Nov 13, 2015 | 80.69 |
| Nov 12, 2015 | 80.64 |
| Nov 11, 2015 | 80.57 |
| Nov 10, 2015 | 80.49 |
| Nov 9, 2015 | 80.42 |
| Nov 6, 2015 | 80.36 |
| Nov 5, 2015 | 80.29 |
| Nov 4, 2015 | 80.22 |
| Nov 3, 2015 | 80.15 |
| Nov 2, 2015 | 80.07 |
| Oct 30, 2015 | 79.98 |
| Oct 29, 2015 | 79.90 |
| Oct 28, 2015 | 79.84 |
| Oct 27, 2015 | 79.74 |
| Oct 26, 2015 | 79.67 |
| Oct 23, 2015 | 79.59 |
| Oct 22, 2015 | 79.52 |
| Oct 21, 2015 | 79.45 |
| Oct 20, 2015 | 79.38 |
| Oct 19, 2015 | 79.32 |
| Oct 16, 2015 | 79.28 |
| Oct 15, 2015 | 79.23 |
| Oct 14, 2015 | 79.20 |
| Oct 13, 2015 | 79.16 |
| Oct 12, 2015 | 79.13 |
| Oct 9, 2015 | 79.09 |
| Oct 8, 2015 | 79.05 |
| Oct 7, 2015 | 79.02 |
| Oct 6, 2015 | 78.98 |
| Oct 5, 2015 | 78.96 |
| Oct 2, 2015 | 78.92 |
| Oct 1, 2015 | 78.88 |
| Sep 30, 2015 | 78.84 |
| Sep 29, 2015 | 78.81 |
| Sep 28, 2015 | 78.80 |
| Sep 25, 2015 | 78.80 |
| Sep 24, 2015 | 78.80 |
| Sep 23, 2015 | 78.80 |
| Sep 22, 2015 | 78.80 |
| Sep 21, 2015 | 78.79 |
| Sep 18, 2015 | 78.77 |
| Sep 17, 2015 | 78.75 |
| Sep 16, 2015 | 78.72 |
| Sep 15, 2015 | 78.69 |
| Sep 14, 2015 | 78.66 |
| Sep 11, 2015 | 78.64 |
| Sep 10, 2015 | 78.62 |
| Sep 9, 2015 | 78.60 |
| Sep 8, 2015 | 78.58 |
| Sep 4, 2015 | 78.56 |
| Sep 3, 2015 | 78.56 |
| Sep 2, 2015 | 78.55 |
| Sep 1, 2015 | 78.53 |
| Aug 31, 2015 | 78.53 |
| Aug 28, 2015 | 78.50 |
| Aug 27, 2015 | 78.48 |
| Aug 26, 2015 | 78.45 |
| Aug 25, 2015 | 78.43 |
| Aug 24, 2015 | 78.43 |
| Aug 21, 2015 | 78.43 |
| Aug 20, 2015 | 78.41 |
| Aug 19, 2015 | 78.38 |
| Aug 18, 2015 | 78.34 |
| Aug 17, 2015 | 78.29 |
| Aug 14, 2015 | 78.24 |
| Aug 13, 2015 | 78.21 |
| Aug 12, 2015 | 78.16 |
| Aug 11, 2015 | 78.11 |
| Aug 10, 2015 | 78.05 |
| Aug 7, 2015 | 77.96 |
| Aug 6, 2015 | 77.89 |
| Aug 5, 2015 | 77.82 |
| Aug 4, 2015 | 77.75 |
| Aug 3, 2015 | 77.67 |
| Jul 31, 2015 | 77.60 |
| Jul 30, 2015 | 77.51 |
| Jul 29, 2015 | 77.42 |
| Jul 28, 2015 | 77.33 |
| Jul 27, 2015 | 77.25 |
| Jul 24, 2015 | 77.19 |
| Jul 23, 2015 | 77.11 |
| Jul 22, 2015 | 77.04 |
| Jul 21, 2015 | 76.97 |
| Jul 20, 2015 | 76.89 |
| Jul 17, 2015 | 76.81 |
| Jul 16, 2015 | 76.73 |
| Jul 15, 2015 | 76.66 |
| Jul 14, 2015 | 76.57 |
| Jul 13, 2015 | 76.49 |
| Jul 10, 2015 | 76.42 |
| Jul 9, 2015 | 76.34 |
| Jul 8, 2015 | 76.28 |
| Jul 7, 2015 | 76.21 |
| Jul 6, 2015 | 76.12 |
| Jul 2, 2015 | 76.03 |
| Jul 1, 2015 | 75.94 |
| Jun 30, 2015 | 75.85 |
| Jun 29, 2015 | 75.78 |
| Jun 26, 2015 | 75.71 |
| Jun 25, 2015 | 75.62 |
| Jun 24, 2015 | 75.53 |
| Jun 23, 2015 | 75.45 |
| Jun 22, 2015 | 75.36 |
| Jun 19, 2015 | 75.26 |
| Jun 18, 2015 | 75.17 |
| Jun 17, 2015 | 75.08 |
| Jun 16, 2015 | 74.98 |
| Jun 15, 2015 | 74.89 |
| Jun 12, 2015 | 74.80 |
| Jun 11, 2015 | 74.71 |
| Jun 10, 2015 | 74.63 |
| Jun 9, 2015 | 74.54 |
| Jun 8, 2015 | 74.46 |
| Jun 5, 2015 | 74.38 |
| Jun 4, 2015 | 74.29 |
| Jun 3, 2015 | 74.20 |
| Jun 2, 2015 | 74.10 |
| Jun 1, 2015 | 74.01 |
| May 29, 2015 | 73.92 |
| May 28, 2015 | 73.82 |
| May 27, 2015 | 73.72 |
| May 26, 2015 | 73.63 |
| May 22, 2015 | 73.53 |
| May 21, 2015 | 73.44 |
| May 20, 2015 | 73.35 |
| May 19, 2015 | 73.25 |
| May 18, 2015 | 73.15 |
| May 15, 2015 | 73.05 |
| May 14, 2015 | 72.95 |
| May 13, 2015 | 72.86 |
| May 12, 2015 | 72.77 |
| May 11, 2015 | 72.69 |
| May 8, 2015 | 72.61 |
| May 7, 2015 | 72.52 |
| May 6, 2015 | 72.45 |
| May 5, 2015 | 72.37 |
| May 4, 2015 | 72.29 |
| May 1, 2015 | 72.20 |
| Apr 30, 2015 | 72.13 |
| Apr 29, 2015 | 72.06 |
| Apr 28, 2015 | 72.00 |
| Apr 27, 2015 | 71.93 |
| Apr 24, 2015 | 71.87 |
| Apr 23, 2015 | 71.80 |
| Apr 22, 2015 | 71.73 |
| Apr 21, 2015 | 71.66 |
| Apr 20, 2015 | 71.60 |
| Apr 17, 2015 | 71.53 |
| Apr 16, 2015 | 71.46 |
| Apr 15, 2015 | 71.39 |
| Apr 14, 2015 | 71.31 |
| Apr 13, 2015 | 71.23 |
| Apr 10, 2015 | 71.15 |
| Apr 9, 2015 | 71.07 |
| Apr 8, 2015 | 70.98 |
| Apr 7, 2015 | 70.90 |
| Apr 6, 2015 | 70.82 |
| Apr 2, 2015 | 70.74 |
| Apr 1, 2015 | 70.67 |
| Mar 31, 2015 | 70.62 |
| Mar 30, 2015 | 70.56 |
| Mar 27, 2015 | 70.50 |
| Mar 26, 2015 | 70.46 |
| Mar 25, 2015 | 70.42 |
| Mar 24, 2015 | 70.39 |
| Mar 23, 2015 | 70.35 |
| Mar 20, 2015 | 70.30 |
| Mar 19, 2015 | 70.25 |
| Mar 18, 2015 | 70.20 |
| Mar 17, 2015 | 70.15 |
| Mar 16, 2015 | 70.10 |
| Mar 13, 2015 | 70.06 |
| Mar 12, 2015 | 70.02 |
| Mar 11, 2015 | 69.99 |
| Mar 10, 2015 | 69.95 |
| Mar 9, 2015 | 69.90 |
| Mar 6, 2015 | 69.84 |
| Mar 5, 2015 | 69.78 |
| Mar 4, 2015 | 69.72 |
| Mar 3, 2015 | 69.64 |
| Mar 2, 2015 | 69.57 |
| Feb 27, 2015 | 69.51 |
| Feb 26, 2015 | 69.45 |
| Feb 25, 2015 | 69.39 |
| Feb 24, 2015 | 69.33 |
| Feb 23, 2015 | 69.27 |
| Feb 20, 2015 | 69.21 |
| Feb 19, 2015 | 69.15 |
| Feb 18, 2015 | 69.09 |
| Feb 17, 2015 | 69.04 |
| Feb 13, 2015 | 68.98 |
| Feb 12, 2015 | 68.92 |
| Feb 11, 2015 | 68.86 |
| Feb 10, 2015 | 68.80 |
| Feb 9, 2015 | 68.74 |
| Feb 6, 2015 | 68.70 |
| Feb 5, 2015 | 68.65 |
| Feb 4, 2015 | 68.62 |
| Feb 3, 2015 | 68.59 |
| Feb 2, 2015 | 68.57 |
| Jan 30, 2015 | 68.54 |
| Jan 29, 2015 | 68.53 |
| Jan 28, 2015 | 68.51 |
| Jan 27, 2015 | 68.49 |
| Jan 26, 2015 | 68.48 |
| Jan 23, 2015 | 68.47 |
| Jan 22, 2015 | 68.45 |
| Jan 21, 2015 | 68.44 |
| Jan 20, 2015 | 68.43 |
| Jan 16, 2015 | 68.44 |
| Jan 15, 2015 | 68.46 |
| Jan 14, 2015 | 68.47 |
| Jan 13, 2015 | 68.48 |
| Jan 12, 2015 | 68.47 |
| Jan 9, 2015 | 68.46 |
| Jan 8, 2015 | 68.43 |
| Jan 7, 2015 | 68.40 |
| Jan 6, 2015 | 68.39 |
| Jan 5, 2015 | 68.37 |
| Jan 2, 2015 | 68.36 |
| Dec 31, 2014 | 68.34 |
| Dec 30, 2014 | 68.31 |
| Dec 29, 2014 | 68.28 |
| Dec 26, 2014 | 68.23 |
| Dec 24, 2014 | 68.19 |
| Dec 23, 2014 | 68.16 |
| Dec 22, 2014 | 68.13 |
| Dec 19, 2014 | 68.10 |
| Dec 18, 2014 | 68.06 |
| Dec 17, 2014 | 68.04 |
| Dec 16, 2014 | 68.01 |
| Dec 15, 2014 | 68.00 |
| Dec 12, 2014 | 67.98 |
| Dec 11, 2014 | 67.96 |
| Dec 10, 2014 | 67.94 |
| Dec 9, 2014 | 67.92 |
| Dec 8, 2014 | 67.89 |
| Dec 5, 2014 | 67.85 |
| Dec 4, 2014 | 67.82 |
| Dec 3, 2014 | 67.78 |
| Dec 2, 2014 | 67.73 |
| Dec 1, 2014 | 67.69 |
| Nov 28, 2014 | 67.65 |
| Nov 26, 2014 | 67.61 |
| Nov 25, 2014 | 67.57 |
| Nov 24, 2014 | 67.52 |
| Nov 21, 2014 | 67.47 |
| Nov 20, 2014 | 67.42 |
| Nov 19, 2014 | 67.38 |
| Nov 18, 2014 | 67.33 |
| Nov 17, 2014 | 67.27 |
| Nov 14, 2014 | 67.21 |
| Nov 13, 2014 | 67.16 |
| Nov 12, 2014 | 67.11 |
| Nov 11, 2014 | 67.06 |
| Nov 10, 2014 | 67.01 |
| Nov 7, 2014 | 66.95 |
| Nov 6, 2014 | 66.91 |
| Nov 5, 2014 | 66.87 |
| Nov 4, 2014 | 66.83 |
| Nov 3, 2014 | 66.81 |
| Oct 31, 2014 | 66.77 |
| Oct 30, 2014 | 66.74 |
| Oct 29, 2014 | 66.71 |
| Oct 28, 2014 | 66.68 |
| Oct 27, 2014 | 66.64 |
| Oct 24, 2014 | 66.61 |
| Oct 23, 2014 | 66.58 |
| Oct 22, 2014 | 66.56 |
| Oct 21, 2014 | 66.54 |
| Oct 20, 2014 | 66.51 |
| Oct 17, 2014 | 66.49 |
| Oct 16, 2014 | 66.47 |
| Oct 15, 2014 | 66.46 |
| Oct 14, 2014 | 66.45 |
| Oct 13, 2014 | 66.44 |
| Oct 10, 2014 | 66.45 |
| Oct 9, 2014 | 66.45 |
| Oct 8, 2014 | 66.44 |
| Oct 7, 2014 | 66.41 |
| Oct 6, 2014 | 66.39 |
| Oct 3, 2014 | 66.38 |
| Oct 2, 2014 | 66.36 |
| Oct 1, 2014 | 66.35 |
| Sep 30, 2014 | 66.33 |
| Sep 29, 2014 | 66.32 |
| Sep 26, 2014 | 66.29 |
| Sep 25, 2014 | 66.27 |
| Sep 24, 2014 | 66.24 |
| Sep 23, 2014 | 66.20 |
| Sep 22, 2014 | 66.17 |
| Sep 19, 2014 | 66.13 |
| Sep 18, 2014 | 66.09 |
| Sep 17, 2014 | 66.05 |
| Sep 16, 2014 | 66.01 |
| Sep 15, 2014 | 65.97 |
| Sep 12, 2014 | 65.91 |
| Sep 11, 2014 | 65.85 |
| Sep 10, 2014 | 65.78 |
| Sep 9, 2014 | 65.72 |
| Sep 8, 2014 | 65.65 |
| Sep 5, 2014 | 65.57 |
| Sep 4, 2014 | 65.51 |
| Sep 3, 2014 | 65.44 |
| Sep 2, 2014 | 65.38 |
| Aug 29, 2014 | 65.31 |
| Aug 28, 2014 | 65.24 |
| Aug 27, 2014 | 65.16 |
| Aug 26, 2014 | 65.09 |
| Aug 25, 2014 | 65.01 |
| Aug 22, 2014 | 64.94 |
| Aug 21, 2014 | 64.86 |
| Aug 20, 2014 | 64.80 |
| Aug 19, 2014 | 64.73 |
| Aug 18, 2014 | 64.67 |
| Aug 15, 2014 | 64.60 |
| Aug 14, 2014 | 64.54 |
| Aug 13, 2014 | 64.48 |
| Aug 12, 2014 | 64.43 |
| Aug 11, 2014 | 64.39 |
| Aug 8, 2014 | 64.34 |
| Aug 7, 2014 | 64.29 |
| Aug 6, 2014 | 64.25 |
| Aug 5, 2014 | 64.21 |
| Aug 4, 2014 | 64.17 |
| Aug 1, 2014 | 64.12 |
| Jul 31, 2014 | 64.07 |
| Jul 30, 2014 | 64.03 |
| Jul 29, 2014 | 63.98 |
| Jul 28, 2014 | 63.93 |
| Jul 25, 2014 | 63.86 |
| Jul 24, 2014 | 63.80 |
| Jul 23, 2014 | 63.74 |
| Jul 22, 2014 | 63.69 |
| Jul 21, 2014 | 63.63 |
| Jul 18, 2014 | 63.58 |
| Jul 17, 2014 | 63.53 |
| Jul 16, 2014 | 63.48 |
| Jul 15, 2014 | 63.43 |
| Jul 14, 2014 | 63.37 |
| Jul 11, 2014 | 63.31 |
| Jul 10, 2014 | 63.26 |
| Jul 9, 2014 | 63.19 |
| Jul 8, 2014 | 63.14 |
| Jul 7, 2014 | 63.08 |
| Jul 3, 2014 | 63.02 |
| Jul 2, 2014 | 62.95 |
| Jul 1, 2014 | 62.89 |
| Jun 30, 2014 | 62.82 |
| Jun 27, 2014 | 62.76 |
| Jun 26, 2014 | 62.71 |
| Jun 25, 2014 | 62.65 |
| Jun 24, 2014 | 62.60 |
| Jun 23, 2014 | 62.54 |
| Jun 20, 2014 | 62.50 |
| Jun 19, 2014 | 62.44 |
| Jun 18, 2014 | 62.38 |
| Jun 17, 2014 | 62.32 |
| Jun 16, 2014 | 62.26 |
| Jun 13, 2014 | 62.20 |
| Jun 12, 2014 | 62.13 |
| Jun 11, 2014 | 62.07 |
| Jun 10, 2014 | 62.00 |
| Jun 9, 2014 | 61.92 |
| Jun 6, 2014 | 61.85 |
| Jun 5, 2014 | 61.76 |
| Jun 4, 2014 | 61.69 |
| Jun 3, 2014 | 61.61 |
| Jun 2, 2014 | 61.53 |
| May 30, 2014 | 61.47 |
| May 29, 2014 | 61.41 |
| May 28, 2014 | 61.34 |
| May 27, 2014 | 61.27 |
| May 23, 2014 | 61.19 |
| May 22, 2014 | 61.12 |
| May 21, 2014 | 61.06 |
| May 20, 2014 | 61.00 |
| May 19, 2014 | 60.94 |
| May 16, 2014 | 60.89 |
| May 15, 2014 | 60.83 |
| May 14, 2014 | 60.77 |
| May 13, 2014 | 60.71 |
| May 12, 2014 | 60.66 |
| May 9, 2014 | 60.60 |
| May 8, 2014 | 60.54 |
| May 7, 2014 | 60.48 |
| May 6, 2014 | 60.42 |
| May 5, 2014 | 60.36 |
| May 2, 2014 | 60.29 |
| May 1, 2014 | 60.22 |
| Apr 30, 2014 | 60.16 |
| Apr 29, 2014 | 60.10 |
| Apr 28, 2014 | 60.04 |
| Apr 25, 2014 | 59.99 |
| Apr 24, 2014 | 59.92 |
| Apr 23, 2014 | 59.85 |
| Apr 22, 2014 | 59.78 |
| Apr 21, 2014 | 59.69 |
| Apr 17, 2014 | 59.61 |
| Apr 16, 2014 | 59.54 |
| Apr 15, 2014 | 59.47 |
| Apr 14, 2014 | 59.39 |
| Apr 11, 2014 | 59.32 |
| Apr 10, 2014 | 59.25 |
| Apr 9, 2014 | 59.16 |
| Apr 8, 2014 | 59.06 |
| Apr 7, 2014 | 58.98 |
| Apr 4, 2014 | 58.90 |
| Apr 3, 2014 | 58.82 |
| Apr 2, 2014 | 58.73 |
| Apr 1, 2014 | 58.64 |
| Mar 31, 2014 | 58.54 |
| Mar 28, 2014 | 58.46 |
| Mar 27, 2014 | 58.38 |
| Mar 26, 2014 | 58.30 |
| Mar 25, 2014 | 58.22 |
| Mar 24, 2014 | 58.15 |
| Mar 21, 2014 | 58.07 |
| Mar 20, 2014 | 57.97 |
| Mar 19, 2014 | 57.88 |
| Mar 18, 2014 | 57.79 |
| Mar 17, 2014 | 57.69 |
| Mar 14, 2014 | 57.61 |
| Mar 13, 2014 | 57.53 |
| Mar 12, 2014 | 57.45 |
| Mar 11, 2014 | 57.36 |
| Mar 10, 2014 | 57.26 |
| Mar 7, 2014 | 57.17 |
| Mar 6, 2014 | 57.08 |
| Mar 5, 2014 | 56.99 |
| Mar 4, 2014 | 56.90 |
| Mar 3, 2014 | 56.80 |
| Feb 28, 2014 | 56.70 |
| Feb 27, 2014 | 56.60 |
| Feb 26, 2014 | 56.50 |
| Feb 25, 2014 | 56.39 |
| Feb 24, 2014 | 56.29 |
| Feb 21, 2014 | 56.18 |
| Feb 20, 2014 | 56.09 |
| Feb 19, 2014 | 55.99 |
| Feb 18, 2014 | 55.89 |
| Feb 14, 2014 | 55.79 |
| Feb 13, 2014 | 55.70 |
| Feb 12, 2014 | 55.61 |
| Feb 11, 2014 | 55.52 |
| Feb 10, 2014 | 55.43 |
| Feb 7, 2014 | 55.34 |
| Feb 6, 2014 | 55.24 |
| Feb 5, 2014 | 55.15 |
| Feb 4, 2014 | 55.06 |
| Feb 3, 2014 | 54.97 |
| Jan 31, 2014 | 54.87 |
| Jan 30, 2014 | 54.78 |
| Jan 29, 2014 | 54.69 |
| Jan 28, 2014 | 54.60 |
| Jan 27, 2014 | 54.53 |
| Jan 24, 2014 | 54.45 |
| Jan 23, 2014 | 54.37 |
| Jan 22, 2014 | 54.27 |
| Jan 21, 2014 | 54.17 |
| Jan 17, 2014 | 54.07 |
| Jan 16, 2014 | 53.97 |
| Jan 15, 2014 | 53.87 |
| Jan 14, 2014 | 53.78 |
| Jan 13, 2014 | 53.69 |
| Jan 10, 2014 | 53.61 |
| Jan 9, 2014 | 53.53 |
| Jan 8, 2014 | 53.45 |
| Jan 7, 2014 | 53.36 |
| Jan 6, 2014 | 53.27 |
| Jan 3, 2014 | 53.19 |
| Jan 2, 2014 | 53.11 |
| Dec 31, 2013 | 53.03 |
| Dec 30, 2013 | 52.95 |
| Dec 27, 2013 | 52.86 |
| Dec 26, 2013 | 52.78 |
| Dec 24, 2013 | 52.70 |
| Dec 23, 2013 | 52.61 |
| Dec 20, 2013 | 52.53 |
| Dec 19, 2013 | 52.45 |
| Dec 18, 2013 | 52.37 |
| Dec 17, 2013 | 52.28 |
| Dec 16, 2013 | 52.20 |
| Dec 13, 2013 | 52.11 |
| Dec 12, 2013 | 52.03 |
| Dec 11, 2013 | 51.95 |
| Dec 10, 2013 | 51.87 |
| Dec 9, 2013 | 51.77 |
| Dec 6, 2013 | 51.67 |
| Dec 5, 2013 | 51.57 |
| Dec 4, 2013 | 51.47 |
| Dec 3, 2013 | 51.38 |
| Dec 2, 2013 | 51.29 |
| Nov 29, 2013 | 51.20 |
| Nov 27, 2013 | 51.11 |
| Nov 26, 2013 | 51.02 |
| Nov 25, 2013 | 50.93 |
| Nov 22, 2013 | 50.84 |
| Nov 21, 2013 | 50.74 |
| Nov 20, 2013 | 50.64 |
| Nov 19, 2013 | 50.55 |
| Nov 18, 2013 | 50.47 |
| Nov 15, 2013 | 50.37 |
| Nov 14, 2013 | 50.28 |
| Nov 13, 2013 | 50.19 |
| Nov 12, 2013 | 50.10 |
| Nov 11, 2013 | 50.03 |
| Nov 8, 2013 | 49.95 |
| Nov 7, 2013 | 49.87 |
| Nov 6, 2013 | 49.79 |
| Nov 5, 2013 | 49.71 |
| Nov 4, 2013 | 49.63 |
| Nov 1, 2013 | 49.53 |
| Oct 31, 2013 | 49.44 |
| Oct 30, 2013 | 49.34 |
| Oct 29, 2013 | 49.25 |
| Oct 28, 2013 | 49.16 |
| Oct 25, 2013 | 49.06 |
| Oct 24, 2013 | 48.97 |
| Oct 23, 2013 | 48.87 |
| Oct 22, 2013 | 48.77 |
| Oct 21, 2013 | 48.66 |
| Oct 18, 2013 | 48.56 |
| Oct 17, 2013 | 48.45 |
| Oct 16, 2013 | 48.34 |
| Oct 15, 2013 | 48.24 |
| Oct 14, 2013 | 48.14 |
| Oct 11, 2013 | 48.05 |
| Oct 10, 2013 | 47.95 |
| Oct 9, 2013 | 47.84 |
| Oct 8, 2013 | 47.74 |
| Oct 7, 2013 | 47.64 |
| Oct 4, 2013 | 47.53 |
| Oct 3, 2013 | 47.41 |
| Oct 2, 2013 | 47.30 |
| Oct 1, 2013 | 47.18 |
| Sep 30, 2013 | 47.06 |
| Sep 27, 2013 | 46.94 |
| Sep 26, 2013 | 46.82 |
| Sep 25, 2013 | 46.69 |
| Sep 24, 2013 | 46.58 |
| Sep 23, 2013 | 46.45 |
| Sep 20, 2013 | 46.34 |
| Sep 19, 2013 | 46.22 |
| Sep 18, 2013 | 46.09 |
| Sep 17, 2013 | 45.98 |
| Sep 16, 2013 | 45.86 |
| Sep 13, 2013 | 45.74 |
| Sep 12, 2013 | 45.63 |
| Sep 11, 2013 | 45.51 |
| Sep 10, 2013 | 45.39 |
| Sep 9, 2013 | 45.27 |
| Sep 6, 2013 | 45.16 |
| Sep 5, 2013 | 45.04 |
| Sep 4, 2013 | 44.92 |
| Sep 3, 2013 | 44.79 |
| Aug 30, 2013 | 44.67 |
| Aug 29, 2013 | 44.56 |
| Aug 28, 2013 | 44.44 |
| Aug 27, 2013 | 44.33 |
| Aug 26, 2013 | 44.22 |
| Aug 23, 2013 | 44.10 |
| Aug 22, 2013 | 43.98 |
| Aug 21, 2013 | 43.87 |
| Aug 20, 2013 | 43.76 |
| Aug 19, 2013 | 43.65 |
| Aug 16, 2013 | 43.54 |
| Aug 15, 2013 | 43.41 |
| Aug 14, 2013 | 43.30 |
| Aug 13, 2013 | 43.18 |
| Aug 12, 2013 | 43.05 |
| Aug 9, 2013 | 42.94 |
| Aug 8, 2013 | 42.82 |
| Aug 7, 2013 | 42.70 |
| Aug 6, 2013 | 42.59 |
| Aug 5, 2013 | 42.48 |
| Aug 2, 2013 | 42.36 |
| Aug 1, 2013 | 42.24 |
| Jul 31, 2013 | 42.12 |
| Jul 30, 2013 | 42.01 |
| Jul 29, 2013 | 41.89 |
| Jul 26, 2013 | 41.78 |
| Jul 25, 2013 | 41.66 |
| Jul 24, 2013 | 41.55 |
| Jul 23, 2013 | 41.43 |
| Jul 22, 2013 | 41.31 |
| Jul 19, 2013 | 41.19 |
| Jul 18, 2013 | 41.07 |
| Jul 17, 2013 | 40.95 |
| Jul 16, 2013 | 40.84 |
| Jul 15, 2013 | 40.72 |
| Jul 12, 2013 | 40.61 |
| Jul 11, 2013 | 40.49 |
| Jul 10, 2013 | 40.38 |
| Jul 9, 2013 | 40.27 |
| Jul 8, 2013 | 40.16 |
| Jul 5, 2013 | 40.05 |
| Jul 3, 2013 | 39.95 |
| Jul 2, 2013 | 39.84 |
| Jul 1, 2013 | 39.74 |
| Jun 28, 2013 | 39.63 |
| Jun 27, 2013 | 39.53 |
| Jun 26, 2013 | 39.43 |
| Jun 25, 2013 | 39.34 |
| Jun 24, 2013 | 39.24 |
| Jun 21, 2013 | 39.15 |
| Jun 20, 2013 | 39.05 |
| Jun 19, 2013 | 38.95 |
| Jun 18, 2013 | 38.84 |
| Jun 17, 2013 | 38.73 |
| Jun 14, 2013 | 38.63 |
| Jun 13, 2013 | 38.52 |
| Jun 12, 2013 | 38.41 |
| Jun 11, 2013 | 38.30 |
| Jun 10, 2013 | 38.20 |
| Jun 7, 2013 | 38.09 |
| Jun 6, 2013 | 37.99 |
| Jun 5, 2013 | 37.89 |
| Jun 4, 2013 | 37.79 |
| Jun 3, 2013 | 37.69 |
| May 31, 2013 | 37.59 |
| May 30, 2013 | 37.49 |
| May 29, 2013 | 37.39 |
| May 28, 2013 | 37.28 |
| May 24, 2013 | 37.18 |
| May 23, 2013 | 37.08 |
| May 22, 2013 | 36.98 |
| May 21, 2013 | 36.88 |
| May 20, 2013 | 36.77 |
| May 17, 2013 | 36.67 |
| May 16, 2013 | 36.57 |
| May 15, 2013 | 36.47 |
| May 14, 2013 | 36.37 |
| May 13, 2013 | 36.27 |
| May 10, 2013 | 36.18 |
| May 9, 2013 | 36.09 |
| May 8, 2013 | 35.99 |
| May 7, 2013 | 35.90 |
| May 6, 2013 | 35.80 |
| May 3, 2013 | 35.71 |
| May 2, 2013 | 35.61 |
| May 1, 2013 | 35.52 |
| Apr 30, 2013 | 35.42 |
| Apr 29, 2013 | 35.32 |
| Apr 26, 2013 | 35.23 |
| Apr 25, 2013 | 35.14 |
| Apr 24, 2013 | 35.05 |
| Apr 23, 2013 | 34.96 |
| Apr 22, 2013 | 34.88 |
| Apr 19, 2013 | 34.79 |
| Apr 18, 2013 | 34.71 |
| Apr 17, 2013 | 34.64 |
| Apr 16, 2013 | 34.56 |
| Apr 15, 2013 | 34.47 |
| Apr 12, 2013 | 34.38 |
| Apr 11, 2013 | 34.29 |
| Apr 10, 2013 | 34.21 |
| Apr 9, 2013 | 34.14 |
| Apr 8, 2013 | 34.07 |
| Apr 5, 2013 | 34.00 |
| Apr 4, 2013 | 33.93 |
| Apr 3, 2013 | 33.86 |
| Apr 2, 2013 | 33.78 |
| Apr 1, 2013 | 33.71 |
| Mar 28, 2013 | 33.63 |
| Mar 27, 2013 | 33.55 |
| Mar 26, 2013 | 33.47 |
| Mar 25, 2013 | 33.39 |
| Mar 22, 2013 | 33.32 |
| Mar 21, 2013 | 33.24 |
| Mar 20, 2013 | 33.17 |
| Mar 19, 2013 | 33.10 |
| Mar 18, 2013 | 33.02 |
| Mar 15, 2013 | 32.96 |
| Mar 14, 2013 | 32.88 |
| Mar 13, 2013 | 32.81 |
| Mar 12, 2013 | 32.73 |
| Mar 11, 2013 | 32.66 |
| Mar 8, 2013 | 32.58 |
| Mar 7, 2013 | 32.50 |
| Mar 6, 2013 | 32.43 |
| Mar 5, 2013 | 32.35 |
| Mar 4, 2013 | 32.28 |
| Mar 1, 2013 | 32.21 |
| Feb 28, 2013 | 32.14 |
| Feb 27, 2013 | 32.08 |
| Feb 26, 2013 | 32.01 |
| Feb 25, 2013 | 31.95 |
| Feb 22, 2013 | 31.91 |
| Feb 21, 2013 | 31.87 |
| Feb 20, 2013 | 31.83 |
| Feb 19, 2013 | 31.79 |
| Feb 15, 2013 | 31.74 |
| Feb 14, 2013 | 31.70 |
| Feb 13, 2013 | 31.65 |
| Feb 12, 2013 | 31.61 |
| Feb 11, 2013 | 31.56 |
| Feb 8, 2013 | 31.52 |
| Feb 7, 2013 | 31.48 |
| Feb 6, 2013 | 31.45 |
| Feb 5, 2013 | 31.42 |
| Feb 4, 2013 | 31.38 |
| Feb 1, 2013 | 31.35 |
| Jan 31, 2013 | 31.31 |
| Jan 30, 2013 | 31.28 |
| Jan 29, 2013 | 31.24 |
| Jan 28, 2013 | 31.20 |
| Jan 25, 2013 | 31.16 |
| Jan 24, 2013 | 31.12 |
| Jan 23, 2013 | 31.08 |
| Jan 22, 2013 | 31.04 |
| Jan 18, 2013 | 31.01 |
| Jan 17, 2013 | 30.97 |
| Jan 16, 2013 | 30.93 |
| Jan 15, 2013 | 30.90 |
| Jan 14, 2013 | 30.87 |
| Jan 11, 2013 | 30.84 |
| Jan 10, 2013 | 30.81 |
| Jan 9, 2013 | 30.77 |
| Jan 8, 2013 | 30.73 |
| Jan 7, 2013 | 30.70 |
| Jan 4, 2013 | 30.66 |
| Jan 3, 2013 | 30.63 |
| Jan 2, 2013 | 30.59 |
| Dec 31, 2012 | 30.56 |
| Dec 28, 2012 | 30.53 |
| Dec 27, 2012 | 30.50 |
| Dec 26, 2012 | 30.47 |
| Dec 24, 2012 | 30.44 |
| Dec 21, 2012 | 30.42 |
| Dec 20, 2012 | 30.39 |
| Dec 19, 2012 | 30.36 |
| Dec 18, 2012 | 30.34 |
| Dec 17, 2012 | 30.33 |
| Dec 14, 2012 | 30.31 |
| Dec 13, 2012 | 30.30 |
| Dec 12, 2012 | 30.29 |
| Dec 11, 2012 | 30.27 |
| Dec 10, 2012 | 30.26 |
| Dec 7, 2012 | 30.25 |
| Dec 6, 2012 | 30.23 |
| Dec 5, 2012 | 30.22 |
| Dec 4, 2012 | 30.20 |
| Dec 3, 2012 | 30.18 |
| Nov 30, 2012 | 30.16 |
| Nov 29, 2012 | 30.14 |
| Nov 28, 2012 | 30.12 |
| Nov 27, 2012 | 30.10 |
| Nov 26, 2012 | 30.08 |
| Nov 23, 2012 | 30.07 |
| Nov 21, 2012 | 30.05 |
| Nov 20, 2012 | 30.03 |
| Nov 19, 2012 | 30.02 |
| Nov 16, 2012 | 30.00 |
| Nov 15, 2012 | 29.98 |
| Nov 14, 2012 | 29.95 |
| Nov 13, 2012 | 29.93 |
| Nov 12, 2012 | 29.90 |
| Nov 9, 2012 | 29.87 |
| Nov 8, 2012 | 29.84 |
| Nov 7, 2012 | 29.81 |
| Nov 6, 2012 | 29.78 |
| Nov 5, 2012 | 29.74 |
| Nov 2, 2012 | 29.70 |
| Nov 1, 2012 | 29.66 |
| Oct 31, 2012 | 29.62 |
| Oct 26, 2012 | 29.59 |
| Oct 25, 2012 | 29.56 |
| Oct 24, 2012 | 29.52 |
| Oct 23, 2012 | 29.48 |
| Oct 22, 2012 | 29.44 |
| Oct 19, 2012 | 29.39 |
| Oct 18, 2012 | 29.34 |
| Oct 17, 2012 | 29.29 |
| Oct 16, 2012 | 29.24 |
| Oct 15, 2012 | 29.18 |
| Oct 12, 2012 | 29.13 |
| Oct 11, 2012 | 29.07 |
| Oct 10, 2012 | 29.02 |
| Oct 9, 2012 | 28.97 |
| Oct 8, 2012 | 28.92 |
| Oct 5, 2012 | 28.87 |
| Oct 4, 2012 | 28.82 |
| Oct 3, 2012 | 28.76 |
| Oct 2, 2012 | 28.71 |
| Oct 1, 2012 | 28.65 |
| Sep 28, 2012 | 28.60 |
| Sep 27, 2012 | 28.55 |
| Sep 26, 2012 | 28.50 |
| Sep 25, 2012 | 28.45 |
| Sep 24, 2012 | 28.41 |
| Sep 21, 2012 | 28.36 |
| Sep 20, 2012 | 28.31 |
| Sep 19, 2012 | 28.26 |
| Sep 18, 2012 | 28.21 |
| Sep 17, 2012 | 28.15 |
| Sep 14, 2012 | 28.10 |
| Sep 13, 2012 | 28.04 |
| Sep 12, 2012 | 27.98 |
| Sep 11, 2012 | 27.93 |
| Sep 10, 2012 | 27.87 |
| Sep 7, 2012 | 27.82 |
| Sep 6, 2012 | 27.76 |
| Sep 5, 2012 | 27.71 |
| Sep 4, 2012 | 27.67 |