Legend Biotech (LEGN) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | -23.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30,682.13 |
| May 29, 2026 | 32,808.38 |
| May 28, 2026 | 34,137.28 |
| May 27, 2026 | 34,427.22 |
| May 26, 2026 | 35,659.48 |
| May 22, 2026 | 35,470.83 |
| May 21, 2026 | 33,827.82 |
| May 20, 2026 | 34,033.20 |
| May 19, 2026 | 32,909.67 |
| May 18, 2026 | 32,843.23 |
| May 15, 2026 | 33,272.10 |
| May 14, 2026 | 34,625.17 |
| May 13, 2026 | 34,625.17 |
| May 12, 2026 | 34,129.85 |
| May 11, 2026 | 30,892.15 |
| May 8, 2026 | 33,960.71 |
| May 7, 2026 | 34,504.36 |
| May 6, 2026 | 34,975.51 |
| May 5, 2026 | 34,431.87 |
| May 4, 2026 | 32,003.60 |
| May 1, 2026 | 28,488.05 |
| Apr 30, 2026 | 28,403.48 |
| Apr 29, 2026 | 27,497.41 |
| Apr 28, 2026 | 28,451.80 |
| Apr 27, 2026 | 28,560.53 |
| Apr 24, 2026 | 28,862.56 |
| Apr 23, 2026 | 28,971.28 |
| Apr 22, 2026 | 31,314.99 |
| Apr 21, 2026 | 30,457.24 |
| Apr 20, 2026 | 30,276.03 |
| Apr 17, 2026 | 25,564.46 |
| Apr 16, 2026 | 25,455.73 |
| Apr 15, 2026 | 24,779.20 |
| Apr 14, 2026 | 22,568.39 |
| Apr 13, 2026 | 21,360.29 |
| Apr 10, 2026 | 21,928.10 |
| Apr 9, 2026 | 21,976.42 |
| Apr 8, 2026 | 22,097.23 |
| Apr 7, 2026 | 21,722.72 |
| Apr 6, 2026 | 22,556.30 |
| Apr 2, 2026 | 23,112.03 |
| Apr 1, 2026 | 23,003.30 |
| Mar 31, 2026 | 21,843.53 |
| Mar 30, 2026 | 20,901.21 |
| Mar 27, 2026 | 20,285.09 |
| Mar 26, 2026 | 21,118.67 |
| Mar 25, 2026 | 21,251.56 |
| Mar 24, 2026 | 20,635.43 |
| Mar 23, 2026 | 20,804.57 |
| Mar 20, 2026 | 21,022.02 |
| Mar 19, 2026 | 21,577.75 |
| Mar 18, 2026 | 21,988.50 |
| Mar 17, 2026 | 22,399.25 |
| Mar 16, 2026 | 23,063.70 |
| Mar 13, 2026 | 22,640.87 |
| Mar 12, 2026 | 23,003.30 |
| Mar 11, 2026 | 24,477.17 |
| Mar 10, 2026 | 23,619.43 |
| Mar 9, 2026 | 23,112.03 |
| Mar 6, 2026 | 22,906.65 |
| Mar 5, 2026 | 21,432.78 |
| Mar 4, 2026 | 21,553.59 |
| Mar 3, 2026 | 21,565.67 |
| Mar 2, 2026 | 22,266.36 |
| Feb 27, 2026 | 22,942.89 |
| Feb 26, 2026 | 23,281.16 |
| Feb 25, 2026 | 23,812.72 |
| Feb 24, 2026 | 23,546.94 |
| Feb 23, 2026 | 23,848.97 |
| Feb 20, 2026 | 21,879.77 |
| Feb 19, 2026 | 22,169.72 |
| Feb 18, 2026 | 22,157.63 |
| Feb 17, 2026 | 21,867.69 |
| Feb 13, 2026 | 21,227.40 |
| Feb 12, 2026 | 21,807.29 |
| Feb 11, 2026 | 22,387.17 |
| Feb 10, 2026 | 21,626.07 |
| Feb 9, 2026 | 20,756.24 |
| Feb 6, 2026 | 20,647.52 |
| Feb 5, 2026 | 20,164.28 |
| Feb 4, 2026 | 20,103.87 |
| Feb 3, 2026 | 20,115.95 |
| Feb 2, 2026 | 20,707.92 |
| Jan 30, 2026 | 21,130.75 |
| Jan 29, 2026 | 21,396.53 |
| Jan 28, 2026 | 21,553.59 |
| Jan 27, 2026 | 22,060.99 |
| Jan 26, 2026 | 22,894.57 |
| Jan 23, 2026 | 22,954.98 |
| Jan 22, 2026 | 23,353.65 |
| Jan 21, 2026 | 25,069.14 |
| Jan 20, 2026 | 28,282.67 |
| Jan 16, 2026 | 26,736.31 |
| Jan 15, 2026 | 26,700.07 |
| Jan 14, 2026 | 28,113.54 |
| Jan 13, 2026 | 27,255.79 |
| Jan 12, 2026 | 28,620.94 |
| Jan 9, 2026 | 28,500.13 |
| Jan 8, 2026 | 27,811.52 |
| Jan 7, 2026 | 27,437.00 |
| Jan 6, 2026 | 25,334.92 |
| Jan 5, 2026 | 24,525.50 |
| Jan 2, 2026 | 25,975.21 |
| Dec 31, 2025 | 26,253.07 |
| Dec 30, 2025 | 22.34 |
| Dec 29, 2025 | 22.96 |
| Dec 26, 2025 | 23.94 |
| Dec 24, 2025 | 24.65 |
| Dec 23, 2025 | 24.45 |
| Dec 22, 2025 | 24.19 |
| Dec 19, 2025 | 22.96 |
| Dec 18, 2025 | 21.94 |
| Dec 17, 2025 | 22.16 |
| Dec 16, 2025 | 22.53 |
| Dec 15, 2025 | 23.11 |
| Dec 12, 2025 | 23.60 |
| Dec 11, 2025 | 24.70 |
| Dec 10, 2025 | 25.26 |
| Dec 9, 2025 | 26.09 |
| Dec 8, 2025 | 29.67 |
| Dec 5, 2025 | 32.88 |
| Dec 4, 2025 | 32.37 |
| Dec 3, 2025 | 32.27 |
| Dec 2, 2025 | 30.58 |
| Dec 1, 2025 | 30.82 |
| Nov 28, 2025 | 32.21 |
| Nov 26, 2025 | 31.87 |
| Nov 25, 2025 | 32.97 |
| Nov 24, 2025 | 31.31 |
| Nov 21, 2025 | 32.94 |
| Nov 20, 2025 | 31.92 |
| Nov 19, 2025 | 32.67 |
| Nov 18, 2025 | 34.94 |
| Nov 17, 2025 | 35.42 |
| Nov 14, 2025 | 36.33 |
| Nov 13, 2025 | 37.47 |
| Nov 12, 2025 | 37.74 |
| Nov 11, 2025 | 39.10 |
| Nov 10, 2025 | 38.40 |
| Nov 7, 2025 | 38.74 |
| Nov 6, 2025 | 39.65 |
| Nov 5, 2025 | 39.07 |
| Nov 4, 2025 | 39.14 |
| Nov 3, 2025 | 39.26 |
| Oct 31, 2025 | 39.69 |
| Oct 30, 2025 | 39.45 |
| Oct 29, 2025 | 39.26 |
| Oct 28, 2025 | 39.97 |
| Oct 27, 2025 | 39.25 |
| Oct 24, 2025 | 38.83 |
| Oct 23, 2025 | 38.53 |
| Oct 22, 2025 | 39.23 |
| Oct 21, 2025 | 40.43 |
| Oct 20, 2025 | 40.51 |
| Oct 17, 2025 | 38.99 |
| Oct 16, 2025 | 39.63 |
| Oct 15, 2025 | 41.80 |
| Oct 14, 2025 | 41.02 |
| Oct 13, 2025 | 40.41 |
| Oct 10, 2025 | 38.58 |
| Oct 9, 2025 | 39.41 |
| Oct 8, 2025 | 39.39 |
| Oct 7, 2025 | 38.11 |
| Oct 6, 2025 | 38.16 |
| Oct 3, 2025 | 39.15 |
| Oct 2, 2025 | 39.52 |
| Oct 1, 2025 | 40.11 |
| Sep 30, 2025 | 40.03 |
| Sep 29, 2025 | -5.79 |
| Sep 26, 2025 | -5.79 |
| Sep 25, 2025 | -5.79 |
| Sep 24, 2025 | -5.79 |
| Sep 23, 2025 | -5.79 |
| Sep 22, 2025 | -5.79 |
| Sep 19, 2025 | -5.79 |
| Sep 18, 2025 | -5.79 |
| Sep 17, 2025 | -5.79 |
| Sep 16, 2025 | -5.79 |
| Sep 15, 2025 | -5.79 |
| Sep 12, 2025 | -5.79 |
| Sep 11, 2025 | -5.79 |
| Sep 10, 2025 | -5.79 |
| Sep 9, 2025 | -5.79 |
| Sep 8, 2025 | -5.79 |
| Sep 5, 2025 | -5.79 |
| Sep 4, 2025 | -5.79 |
| Sep 3, 2025 | -5.79 |
| Sep 2, 2025 | -5.79 |
| Aug 29, 2025 | -5.79 |
| Aug 28, 2025 | -5.79 |
| Aug 27, 2025 | -5.79 |
| Aug 26, 2025 | -5.79 |
| Aug 25, 2025 | -5.79 |
| Aug 22, 2025 | -5.79 |
| Aug 21, 2025 | -5.79 |
| Aug 20, 2025 | -5.79 |
| Aug 19, 2025 | -5.79 |
| Aug 18, 2025 | -5.79 |
| Aug 15, 2025 | -5.79 |
| Aug 14, 2025 | -5.79 |
| Aug 13, 2025 | -5.79 |
| Aug 12, 2025 | -5.79 |
| Aug 11, 2025 | -5.79 |
| Aug 8, 2025 | -5.79 |
| Aug 7, 2025 | -5.79 |
| Aug 6, 2025 | -5.79 |
| Aug 5, 2025 | -5.79 |
| Aug 4, 2025 | -5.79 |
| Aug 1, 2025 | -5.79 |
| Jul 31, 2025 | -5.79 |
| Jul 30, 2025 | -5.79 |
| Jul 29, 2025 | -5.79 |
| Jul 28, 2025 | -5.79 |
| Jul 25, 2025 | -5.79 |
| Jul 24, 2025 | -5.79 |
| Jul 23, 2025 | -5.79 |
| Jul 22, 2025 | -5.79 |
| Jul 21, 2025 | -5.79 |
| Jul 18, 2025 | -5.79 |
| Jul 17, 2025 | -5.79 |
| Jul 16, 2025 | -5.79 |
| Jul 15, 2025 | -5.79 |
| Jul 14, 2025 | -5.79 |
| Jul 11, 2025 | -5.79 |
| Jul 10, 2025 | -5.79 |
| Jul 9, 2025 | -5.79 |
| Jul 8, 2025 | -5.79 |
| Jul 7, 2025 | -5.79 |
| Jul 3, 2025 | -5.79 |
| Jul 2, 2025 | -5.79 |
| Jul 1, 2025 | -5.79 |
| Jun 30, 2025 | -5.79 |
| Jun 27, 2025 | 11.41 |
| Jun 26, 2025 | 10.83 |
| Jun 25, 2025 | 10.81 |
| Jun 24, 2025 | 11.24 |
| Jun 23, 2025 | 11.02 |
| Jun 20, 2025 | 11.09 |
| Jun 18, 2025 | 11.54 |
| Jun 17, 2025 | 11.45 |
| Jun 16, 2025 | 12.02 |
| Jun 13, 2025 | 12.52 |
| Jun 12, 2025 | 13.06 |
| Jun 11, 2025 | 12.40 |
| Jun 10, 2025 | 12.92 |
| Jun 9, 2025 | 11.49 |
| Jun 6, 2025 | 11.60 |
| Jun 5, 2025 | 9.83 |
| Jun 4, 2025 | 9.26 |
| Jun 3, 2025 | 8.29 |
| Jun 2, 2025 | 8.74 |
| May 30, 2025 | 8.55 |
| May 29, 2025 | 8.56 |
| May 28, 2025 | 8.22 |
| May 27, 2025 | 8.46 |
| May 23, 2025 | 8.53 |
| May 22, 2025 | 8.60 |
| May 21, 2025 | 8.24 |
| May 20, 2025 | 9.12 |
| May 19, 2025 | 8.63 |
| May 16, 2025 | 7.97 |
| May 15, 2025 | 7.92 |
| May 14, 2025 | 7.98 |
| May 13, 2025 | 9.62 |
| May 12, 2025 | 10.28 |
| May 9, 2025 | 9.98 |
| May 8, 2025 | 10.11 |
| May 7, 2025 | 9.82 |
| May 6, 2025 | 9.77 |
| May 5, 2025 | 10.79 |
| May 2, 2025 | 10.68 |
| May 1, 2025 | 11.07 |
| Apr 30, 2025 | 11.57 |
| Apr 29, 2025 | 11.31 |
| Apr 28, 2025 | 11.45 |
| Apr 25, 2025 | 11.23 |
| Apr 24, 2025 | 11.21 |
| Apr 23, 2025 | 11.24 |
| Apr 22, 2025 | 11.33 |
| Apr 21, 2025 | 10.21 |
| Apr 17, 2025 | 10.49 |
| Apr 16, 2025 | 10.82 |
| Apr 15, 2025 | 10.96 |
| Apr 14, 2025 | 10.14 |
| Apr 11, 2025 | 10.09 |
| Apr 10, 2025 | 9.73 |
| Apr 9, 2025 | 10.13 |
| Apr 8, 2025 | 9.47 |
| Apr 7, 2025 | 9.21 |
| Apr 4, 2025 | 10.09 |
| Apr 3, 2025 | 10.53 |
| Apr 2, 2025 | 10.71 |
| Apr 1, 2025 | 9.85 |
| Mar 31, 2025 | 11.06 |
| Mar 28, 2025 | -91.60 |
| Mar 27, 2025 | -92.54 |
| Mar 26, 2025 | -90.49 |
| Mar 25, 2025 | -91.58 |
| Mar 24, 2025 | -95.22 |
| Mar 21, 2025 | -96.98 |
| Mar 20, 2025 | -99.17 |
| Mar 19, 2025 | -100.20 |
| Mar 18, 2025 | -99.63 |
| Mar 17, 2025 | -99.80 |
| Mar 14, 2025 | -97.69 |
| Mar 13, 2025 | -100.11 |
| Mar 12, 2025 | -100.65 |
| Mar 11, 2025 | -97.66 |
| Mar 10, 2025 | -88.67 |
| Mar 7, 2025 | -92.17 |
| Mar 6, 2025 | -89.10 |
| Mar 5, 2025 | -90.58 |
| Mar 4, 2025 | -88.53 |
| Mar 3, 2025 | -85.69 |
| Feb 28, 2025 | -91.46 |
| Feb 27, 2025 | -96.33 |
| Feb 26, 2025 | -95.79 |
| Feb 25, 2025 | -97.15 |
| Feb 24, 2025 | -97.07 |
| Feb 21, 2025 | -104.81 |
| Feb 20, 2025 | -102.59 |
| Feb 19, 2025 | -102.10 |
| Feb 18, 2025 | -100.60 |
| Feb 14, 2025 | -95.47 |
| Feb 13, 2025 | -95.39 |
| Feb 12, 2025 | -93.91 |
| Feb 11, 2025 | -90.38 |
| Feb 10, 2025 | -93.51 |
| Feb 7, 2025 | -92.51 |
| Feb 6, 2025 | -94.59 |
| Feb 5, 2025 | -99.32 |
| Feb 4, 2025 | -99.51 |
| Feb 3, 2025 | -98.01 |
| Jan 31, 2025 | -100.25 |
| Jan 30, 2025 | -97.75 |
| Jan 29, 2025 | -94.56 |
| Jan 28, 2025 | -94.31 |
| Jan 27, 2025 | -96.10 |
| Jan 24, 2025 | -96.87 |
| Jan 23, 2025 | -99.09 |
| Jan 22, 2025 | -98.38 |
| Jan 21, 2025 | -90.49 |
| Jan 17, 2025 | -84.77 |
| Jan 16, 2025 | -81.27 |
| Jan 15, 2025 | -81.56 |
| Jan 14, 2025 | -81.87 |
| Jan 13, 2025 | -84.32 |
| Jan 10, 2025 | -87.51 |
| Jan 8, 2025 | -85.09 |
| Jan 7, 2025 | -87.34 |
| Jan 6, 2025 | -90.64 |
| Jan 3, 2025 | -93.65 |
| Jan 2, 2025 | -90.66 |
| Dec 31, 2024 | -84.43 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.01 |
| Dec 24, 2024 | 0.01 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.01 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.01 |
| Dec 16, 2024 | 0.01 |
| Dec 13, 2024 | 0.01 |
| Dec 12, 2024 | 0.01 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | 0.01 |
| Dec 9, 2024 | 0.01 |
| Dec 6, 2024 | 0.01 |
| Dec 5, 2024 | 0.01 |
| Dec 4, 2024 | 0.01 |
| Dec 3, 2024 | 0.01 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | 0.01 |
| Nov 27, 2024 | 0.01 |
| Nov 26, 2024 | 0.01 |
| Nov 25, 2024 | 0.01 |
| Nov 22, 2024 | 0.01 |
| Nov 21, 2024 | 0.01 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.01 |
| Nov 13, 2024 | 0.01 |
| Nov 12, 2024 | 0.01 |
| Nov 11, 2024 | 0.01 |
| Nov 8, 2024 | 0.01 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.02 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.02 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.02 |
| Mar 21, 2024 | -0.02 |
| Mar 20, 2024 | -0.02 |
| Mar 19, 2024 | -0.02 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | -0.02 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.02 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.02 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.02 |
| Mar 4, 2024 | -0.02 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.02 |
| Feb 28, 2024 | -0.02 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.02 |
| Feb 22, 2024 | -0.02 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.02 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.02 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | -0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.02 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | 1.67 |
| Dec 28, 2023 | 1.65 |
| Dec 27, 2023 | 1.58 |
| Dec 26, 2023 | 1.61 |
| Dec 22, 2023 | 1.65 |
| Dec 21, 2023 | 1.66 |
| Dec 20, 2023 | 1.66 |
| Dec 19, 2023 | 1.76 |
| Dec 18, 2023 | 1.78 |
| Dec 15, 2023 | 1.74 |
| Dec 14, 2023 | 1.74 |
| Dec 13, 2023 | 1.68 |
| Dec 12, 2023 | 1.79 |
| Dec 11, 2023 | 1.66 |
| Dec 8, 2023 | 1.62 |
| Dec 7, 2023 | 1.74 |
| Dec 6, 2023 | 1.73 |
| Dec 5, 2023 | 1.79 |
| Dec 4, 2023 | 1.82 |
| Dec 1, 2023 | 1.66 |
| Nov 30, 2023 | 1.71 |
| Nov 29, 2023 | 1.65 |
| Nov 28, 2023 | 1.66 |
| Nov 27, 2023 | 1.75 |
| Nov 24, 2023 | 1.69 |
| Nov 22, 2023 | 1.67 |
| Nov 21, 2023 | 1.50 |
| Nov 20, 2023 | 1.69 |
| Nov 17, 2023 | 1.93 |
| Nov 16, 2023 | 1.87 |
| Nov 15, 2023 | 1.95 |
| Nov 14, 2023 | 1.92 |
| Nov 13, 2023 | 1.93 |
| Nov 10, 2023 | 1.92 |
| Nov 9, 2023 | 1.91 |
| Nov 8, 2023 | 1.98 |
| Nov 7, 2023 | 2.04 |
| Nov 6, 2023 | 2.01 |
| Nov 3, 2023 | 2.01 |
| Nov 2, 2023 | 1.94 |
| Nov 1, 2023 | 2.06 |
| Oct 31, 2023 | 2.02 |
| Oct 30, 2023 | 1.99 |
| Oct 27, 2023 | 1.88 |
| Oct 26, 2023 | 1.91 |
| Oct 25, 2023 | 1.89 |
| Oct 24, 2023 | 2.05 |
| Oct 23, 2023 | 1.98 |
| Oct 20, 2023 | 2.05 |
| Oct 19, 2023 | 2.04 |
| Oct 18, 2023 | 2.09 |
| Oct 17, 2023 | 2.12 |
| Oct 16, 2023 | 2.24 |
| Oct 13, 2023 | 2.04 |
| Oct 12, 2023 | 1.99 |
| Oct 11, 2023 | 2.05 |
| Oct 10, 2023 | 2.07 |
| Oct 9, 2023 | 2.07 |
| Oct 6, 2023 | 2.09 |
| Oct 5, 2023 | 1.99 |
| Oct 4, 2023 | 1.89 |
| Oct 3, 2023 | 1.94 |
| Oct 2, 2023 | 1.95 |
| Sep 29, 2023 | 1.83 |
| Sep 28, 2023 | 1.84 |
| Sep 27, 2023 | 1.88 |
| Sep 26, 2023 | 1.64 |
| Sep 25, 2023 | 1.58 |
| Sep 22, 2023 | 1.56 |
| Sep 21, 2023 | 1.59 |
| Sep 20, 2023 | 1.64 |
| Sep 19, 2023 | 1.72 |
| Sep 18, 2023 | 1.80 |
| Sep 15, 2023 | 1.77 |
| Sep 14, 2023 | 1.69 |
| Sep 13, 2023 | 1.71 |
| Sep 12, 2023 | 1.79 |
| Sep 11, 2023 | 2.02 |
| Sep 8, 2023 | 1.86 |
| Sep 7, 2023 | 1.77 |
| Sep 6, 2023 | 1.83 |
| Sep 5, 2023 | 1.93 |
| Sep 1, 2023 | 2.12 |
| Aug 31, 2023 | 1.97 |
| Aug 30, 2023 | 1.99 |
| Aug 29, 2023 | 1.98 |
| Aug 28, 2023 | 1.95 |
| Aug 25, 2023 | 2.00 |
| Aug 24, 2023 | 2.02 |
| Aug 23, 2023 | 1.95 |
| Aug 22, 2023 | 1.99 |
| Aug 21, 2023 | 1.89 |
| Aug 18, 2023 | 1.78 |
| Aug 17, 2023 | 1.81 |
| Aug 16, 2023 | 1.86 |
| Aug 15, 2023 | 1.81 |
| Aug 14, 2023 | 2.04 |
| Aug 11, 2023 | 2.10 |
| Aug 10, 2023 | 2.04 |
| Aug 9, 2023 | 2.01 |
| Aug 8, 2023 | 1.91 |
| Aug 7, 2023 | 2.01 |
| Aug 4, 2023 | 2.14 |
| Aug 3, 2023 | 2.31 |
| Aug 2, 2023 | 2.34 |
| Aug 1, 2023 | 2.32 |
| Jul 31, 2023 | 2.38 |
| Jul 28, 2023 | 2.44 |
| Jul 27, 2023 | 2.39 |
| Jul 26, 2023 | 2.35 |
| Jul 25, 2023 | 2.36 |
| Jul 24, 2023 | 2.21 |
| Jul 21, 2023 | 2.32 |
| Jul 20, 2023 | 2.41 |
| Jul 19, 2023 | 2.04 |
| Jul 18, 2023 | 2.09 |
| Jul 17, 2023 | 2.02 |
| Jul 14, 2023 | 1.98 |
| Jul 13, 2023 | 1.95 |
| Jul 12, 2023 | 1.99 |
| Jul 11, 2023 | 2.13 |
| Jul 10, 2023 | 2.08 |
| Jul 7, 2023 | 1.94 |
| Jul 6, 2023 | 1.93 |
| Jul 5, 2023 | 1.91 |
| Jul 3, 2023 | 1.94 |
| Jun 30, 2023 | 1.95 |
| Jun 29, 2023 | 3.32 |
| Jun 28, 2023 | 3.32 |
| Jun 27, 2023 | 3.47 |
| Jun 26, 2023 | 3.49 |
| Jun 23, 2023 | 3.63 |
| Jun 22, 2023 | 3.68 |
| Jun 21, 2023 | 3.61 |
| Jun 20, 2023 | 3.48 |
| Jun 16, 2023 | 3.31 |
| Jun 15, 2023 | 3.40 |
| Jun 14, 2023 | 3.23 |
| Jun 13, 2023 | 3.32 |
| Jun 12, 2023 | 3.18 |
| Jun 9, 2023 | 3.13 |
| Jun 8, 2023 | 3.23 |
| Jun 7, 2023 | 3.18 |
| Jun 6, 2023 | 3.17 |
| Jun 5, 2023 | 2.96 |
| Jun 2, 2023 | 2.82 |
| Jun 1, 2023 | 2.83 |
| May 31, 2023 | 2.87 |
| May 30, 2023 | 2.87 |
| May 26, 2023 | 2.80 |
| May 25, 2023 | 2.81 |
| May 24, 2023 | 3.01 |
| May 23, 2023 | 3.05 |
| May 22, 2023 | 3.23 |
| May 19, 2023 | 3.29 |
| May 18, 2023 | 3.23 |
| May 17, 2023 | 3.41 |
| May 16, 2023 | 3.51 |
| May 15, 2023 | 3.54 |
| May 12, 2023 | 3.33 |
| May 11, 2023 | 3.35 |
| May 10, 2023 | 3.33 |
| May 9, 2023 | 3.15 |
| May 8, 2023 | 3.22 |
| May 5, 2023 | 3.09 |
| May 4, 2023 | 3.09 |
| May 3, 2023 | 3.04 |
| May 2, 2023 | 2.98 |
| May 1, 2023 | 3.10 |
| Apr 28, 2023 | 3.21 |
| Apr 27, 2023 | 3.22 |
| Apr 26, 2023 | 3.16 |
| Apr 25, 2023 | 3.21 |
| Apr 24, 2023 | 3.17 |
| Apr 21, 2023 | 3.29 |
| Apr 20, 2023 | 2.84 |
| Apr 19, 2023 | 2.75 |
| Apr 18, 2023 | 1.99 |
| Apr 17, 2023 | 2.17 |
| Apr 14, 2023 | 2.04 |
| Apr 13, 2023 | 2.05 |
| Apr 12, 2023 | 1.86 |
| Apr 11, 2023 | 1.86 |
| Apr 10, 2023 | 1.80 |
| Apr 6, 2023 | 1.91 |
| Apr 5, 2023 | 1.68 |
| Apr 4, 2023 | 1.54 |
| Apr 3, 2023 | 1.60 |
| Mar 31, 2023 | 1.69 |
| Mar 30, 2023 | 32.50 |
| Mar 29, 2023 | 32.60 |
| Mar 28, 2023 | 31.64 |
| Mar 27, 2023 | 31.76 |
| Mar 24, 2023 | 31.10 |
| Mar 23, 2023 | 29.48 |
| Mar 22, 2023 | 29.36 |
| Mar 21, 2023 | 30.31 |
| Mar 20, 2023 | 31.22 |
| Mar 17, 2023 | 30.85 |
| Mar 16, 2023 | 31.55 |
| Mar 15, 2023 | 31.71 |
| Mar 14, 2023 | 31.93 |
| Mar 13, 2023 | 30.52 |
| Mar 10, 2023 | 29.19 |
| Mar 9, 2023 | 30.25 |
| Mar 8, 2023 | 31.16 |
| Mar 7, 2023 | 31.30 |
| Mar 6, 2023 | 31.60 |
| Mar 3, 2023 | 31.26 |
| Mar 2, 2023 | 31.00 |
| Mar 1, 2023 | 31.89 |
| Feb 28, 2023 | 31.19 |
| Feb 27, 2023 | 31.29 |
| Feb 24, 2023 | 30.54 |
| Feb 23, 2023 | 31.43 |
| Feb 22, 2023 | 31.97 |
| Feb 21, 2023 | 32.42 |
| Feb 17, 2023 | 33.96 |
| Feb 16, 2023 | 33.25 |
| Feb 15, 2023 | 33.12 |
| Feb 14, 2023 | 32.73 |
| Feb 13, 2023 | 33.84 |
| Feb 10, 2023 | 33.22 |
| Feb 9, 2023 | 33.55 |
| Feb 8, 2023 | 33.33 |
| Feb 7, 2023 | 34.42 |
| Feb 6, 2023 | 33.70 |
| Feb 3, 2023 | 35.57 |
| Feb 2, 2023 | 35.14 |
| Feb 1, 2023 | 35.25 |
| Jan 31, 2023 | 34.31 |
| Jan 30, 2023 | 34.04 |
| Jan 27, 2023 | 35.91 |
| Jan 26, 2023 | 36.72 |
| Jan 25, 2023 | 36.30 |
| Jan 24, 2023 | 37.01 |
| Jan 23, 2023 | 36.83 |
| Jan 20, 2023 | 37.01 |
| Jan 19, 2023 | 37.25 |
| Jan 18, 2023 | 36.87 |
| Jan 17, 2023 | 37.69 |
| Jan 13, 2023 | 39.28 |
| Jan 12, 2023 | 36.28 |
| Jan 11, 2023 | 35.37 |
| Jan 10, 2023 | 33.81 |
| Jan 9, 2023 | 31.49 |
| Jan 6, 2023 | 33.65 |
| Jan 5, 2023 | 32.57 |
| Jan 4, 2023 | 33.71 |
| Jan 3, 2023 | 33.01 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 2.30 |
| Jun 28, 2022 | 2.16 |
| Jun 27, 2022 | 2.15 |
| Jun 24, 2022 | 2.18 |
| Jun 23, 2022 | 2.04 |
| Jun 22, 2022 | 1.77 |
| Jun 21, 2022 | 1.76 |
| Jun 17, 2022 | 1.65 |
| Jun 16, 2022 | 1.39 |
| Jun 15, 2022 | 1.44 |
| Jun 14, 2022 | 1.47 |
| Jun 13, 2022 | 1.39 |
| Jun 10, 2022 | 1.51 |
| Jun 9, 2022 | 1.61 |
| Jun 8, 2022 | 1.91 |
| Jun 7, 2022 | 1.75 |
| Jun 6, 2022 | 1.63 |
| Jun 3, 2022 | 1.63 |
| Jun 2, 2022 | 1.41 |
| Jun 1, 2022 | 1.37 |
| May 31, 2022 | 1.34 |
| May 27, 2022 | 1.37 |
| May 26, 2022 | 1.10 |
| May 25, 2022 | 1.09 |
| May 24, 2022 | 1.08 |
| May 23, 2022 | 1.15 |
| May 20, 2022 | 1.36 |
| May 19, 2022 | 1.28 |
| May 18, 2022 | 1.21 |
| May 17, 2022 | 1.31 |
| May 16, 2022 | 1.21 |
| May 13, 2022 | 1.10 |
| May 12, 2022 | 0.77 |
| May 11, 2022 | 0.68 |
| May 10, 2022 | 0.77 |
| May 9, 2022 | 0.64 |
| May 6, 2022 | 0.85 |
| May 5, 2022 | 1.04 |
| May 4, 2022 | 1.19 |
| May 3, 2022 | 1.23 |
| May 2, 2022 | 1.31 |
| Apr 29, 2022 | 1.17 |
| Apr 28, 2022 | 1.13 |
| Apr 27, 2022 | 1.09 |
| Apr 26, 2022 | 0.99 |
| Apr 25, 2022 | 1.08 |
| Apr 22, 2022 | 1.06 |
| Apr 21, 2022 | 1.08 |
| Apr 20, 2022 | 1.21 |
| Apr 19, 2022 | 1.02 |
| Apr 18, 2022 | 1.08 |
| Apr 14, 2022 | 1.21 |
| Apr 13, 2022 | 1.34 |
| Apr 12, 2022 | 1.17 |
| Apr 11, 2022 | 1.21 |
| Apr 8, 2022 | 1.28 |
| Apr 7, 2022 | 1.20 |
| Apr 6, 2022 | 1.11 |
| Apr 5, 2022 | 1.03 |
| Apr 4, 2022 | 1.11 |
| Apr 1, 2022 | 1.08 |
| Mar 31, 2022 | 0.86 |
| Mar 30, 2022 | -0.74 |
| Mar 29, 2022 | -0.74 |
| Mar 28, 2022 | -0.72 |
| Mar 25, 2022 | -0.74 |
| Mar 24, 2022 | -0.78 |
| Mar 23, 2022 | -0.75 |
| Mar 22, 2022 | -0.78 |
| Mar 21, 2022 | -0.77 |
| Mar 18, 2022 | -0.77 |
| Mar 17, 2022 | -0.78 |
| Mar 16, 2022 | -0.78 |
| Mar 15, 2022 | -0.71 |
| Mar 14, 2022 | -0.61 |
| Mar 11, 2022 | -0.72 |
| Mar 10, 2022 | -0.74 |
| Mar 9, 2022 | -0.77 |
| Mar 8, 2022 | -0.73 |
| Mar 7, 2022 | -0.68 |
| Mar 4, 2022 | -0.70 |
| Mar 3, 2022 | -0.72 |
| Mar 2, 2022 | -0.75 |
| Mar 1, 2022 | -0.76 |
| Feb 28, 2022 | -0.80 |
| Feb 25, 2022 | -0.77 |
| Feb 24, 2022 | -0.77 |
| Feb 23, 2022 | -0.73 |
| Feb 22, 2022 | -0.74 |
| Feb 18, 2022 | -0.76 |
| Feb 17, 2022 | -0.77 |
| Feb 16, 2022 | -0.84 |
| Feb 15, 2022 | -0.82 |
| Feb 14, 2022 | -0.80 |
| Feb 11, 2022 | -0.82 |
| Feb 10, 2022 | -0.82 |
| Feb 9, 2022 | -0.82 |
| Feb 8, 2022 | -0.87 |
| Feb 7, 2022 | -0.86 |
| Feb 4, 2022 | -0.84 |
| Feb 3, 2022 | -0.83 |
| Feb 2, 2022 | -0.83 |
| Feb 1, 2022 | -0.87 |
| Jan 31, 2022 | -0.86 |
| Jan 28, 2022 | -0.75 |
| Jan 27, 2022 | -0.71 |
| Jan 26, 2022 | -0.76 |
| Jan 25, 2022 | -0.76 |
| Jan 24, 2022 | -0.76 |
| Jan 21, 2022 | -0.79 |
| Jan 20, 2022 | -0.79 |
| Jan 19, 2022 | -0.81 |
| Jan 18, 2022 | -0.83 |
| Jan 14, 2022 | -0.84 |
| Jan 13, 2022 | -0.87 |
| Jan 12, 2022 | -0.95 |
| Jan 11, 2022 | -0.93 |
| Jan 10, 2022 | -0.87 |
| Jan 7, 2022 | -0.91 |
| Jan 6, 2022 | -0.90 |
| Jan 5, 2022 | -0.91 |
| Jan 4, 2022 | -0.95 |
| Jan 3, 2022 | -0.98 |
| Dec 31, 2021 | -0.95 |
| Dec 30, 2021 | -1.06 |
| Dec 29, 2021 | -1.01 |
| Dec 28, 2021 | -1.03 |
| Dec 27, 2021 | -1.05 |
| Dec 23, 2021 | -1.04 |
| Dec 22, 2021 | -1.04 |
| Dec 21, 2021 | -1.04 |
| Dec 20, 2021 | -1.00 |
| Dec 17, 2021 | -0.99 |
| Dec 16, 2021 | -0.89 |
| Dec 15, 2021 | -0.87 |
| Dec 14, 2021 | -1.03 |
| Dec 13, 2021 | -1.08 |
| Dec 10, 2021 | -1.08 |
| Dec 9, 2021 | -1.09 |
| Dec 8, 2021 | -1.09 |
| Dec 7, 2021 | -1.05 |
| Dec 6, 2021 | -0.95 |
| Dec 3, 2021 | -0.94 |
| Dec 2, 2021 | -1.04 |
| Dec 1, 2021 | -1.06 |
| Nov 30, 2021 | -1.10 |
| Nov 29, 2021 | -1.16 |
| Nov 26, 2021 | -1.16 |
| Nov 24, 2021 | -1.18 |
| Nov 23, 2021 | -1.14 |
| Nov 22, 2021 | -1.12 |
| Nov 19, 2021 | -1.18 |
| Nov 18, 2021 | -1.17 |
| Nov 17, 2021 | -1.19 |
| Nov 16, 2021 | -1.12 |
| Nov 15, 2021 | -1.05 |
| Nov 12, 2021 | -1.02 |
| Nov 11, 2021 | -1.02 |
| Nov 10, 2021 | -1.02 |
| Nov 9, 2021 | -1.02 |
| Nov 8, 2021 | -1.02 |
| Nov 5, 2021 | -1.04 |
| Nov 4, 2021 | -1.04 |
| Nov 3, 2021 | -1.10 |
| Nov 2, 2021 | -1.12 |
| Nov 1, 2021 | -1.12 |
| Oct 29, 2021 | -1.12 |
| Oct 28, 2021 | -1.09 |
| Oct 27, 2021 | -1.10 |
| Oct 26, 2021 | -1.12 |
| Oct 25, 2021 | -1.10 |
| Oct 22, 2021 | -1.13 |
| Oct 21, 2021 | -1.14 |
| Oct 20, 2021 | -1.16 |
| Oct 19, 2021 | -1.17 |
| Oct 18, 2021 | -1.10 |
| Oct 15, 2021 | -1.11 |
| Oct 14, 2021 | -1.10 |
| Oct 13, 2021 | -1.11 |
| Oct 12, 2021 | -1.22 |
| Oct 11, 2021 | -1.22 |
| Oct 8, 2021 | -1.14 |
| Oct 7, 2021 | -1.16 |
| Oct 6, 2021 | -1.12 |
| Oct 5, 2021 | -1.11 |
| Oct 4, 2021 | -1.09 |
| Oct 1, 2021 | -1.07 |
| Sep 30, 2021 | -1.08 |
| Sep 29, 2021 | -0.96 |
| Sep 28, 2021 | -0.95 |
| Sep 27, 2021 | -0.96 |
| Sep 24, 2021 | -0.96 |
| Sep 23, 2021 | -0.97 |
| Sep 22, 2021 | -0.93 |
| Sep 21, 2021 | -0.93 |
| Sep 20, 2021 | -0.90 |
| Sep 17, 2021 | -0.89 |
| Sep 16, 2021 | -0.84 |
| Sep 15, 2021 | -0.82 |
| Sep 14, 2021 | -0.76 |
| Sep 13, 2021 | -0.74 |
| Sep 10, 2021 | -0.75 |
| Sep 9, 2021 | -0.76 |
| Sep 8, 2021 | -0.79 |
| Sep 7, 2021 | -0.81 |
| Sep 3, 2021 | -0.79 |
| Sep 2, 2021 | -0.83 |
| Sep 1, 2021 | -0.78 |
| Aug 31, 2021 | -0.77 |
| Aug 30, 2021 | -0.76 |
| Aug 27, 2021 | -0.77 |
| Aug 26, 2021 | -0.74 |
| Aug 25, 2021 | -0.77 |
| Aug 24, 2021 | -0.76 |
| Aug 23, 2021 | -0.76 |
| Aug 20, 2021 | -0.71 |
| Aug 19, 2021 | -0.71 |
| Aug 18, 2021 | -0.77 |
| Aug 17, 2021 | -0.79 |
| Aug 16, 2021 | -0.79 |
| Aug 13, 2021 | -0.82 |
| Aug 12, 2021 | -0.81 |
| Aug 11, 2021 | -0.81 |
| Aug 10, 2021 | -0.85 |
| Aug 9, 2021 | -0.86 |
| Aug 6, 2021 | -0.86 |
| Aug 5, 2021 | -0.90 |
| Aug 4, 2021 | -0.90 |
| Aug 3, 2021 | -0.91 |
| Aug 2, 2021 | -0.87 |
| Jul 30, 2021 | -0.87 |
| Jul 29, 2021 | -0.89 |
| Jul 28, 2021 | -0.90 |
| Jul 27, 2021 | -0.84 |
| Jul 26, 2021 | -0.89 |
| Jul 23, 2021 | -0.97 |
| Jul 22, 2021 | -1.00 |
| Jul 21, 2021 | -0.97 |
| Jul 20, 2021 | -0.93 |
| Jul 19, 2021 | -0.89 |
| Jul 16, 2021 | -0.82 |
| Jul 15, 2021 | -0.80 |
| Jul 14, 2021 | -0.81 |
| Jul 13, 2021 | -0.81 |
| Jul 12, 2021 | -0.80 |
| Jul 9, 2021 | -0.82 |
| Jul 8, 2021 | -0.80 |
| Jul 7, 2021 | -0.79 |
| Jul 6, 2021 | -0.79 |
| Jul 2, 2021 | -0.83 |
| Jul 1, 2021 | -0.85 |
| Jun 30, 2021 | -0.83 |
| Jun 29, 2021 | 0.03 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | 0.03 |
| Jun 24, 2021 | 0.03 |
| Jun 23, 2021 | 0.03 |
| Jun 22, 2021 | 0.03 |
| Jun 21, 2021 | 0.03 |
| Jun 18, 2021 | 0.03 |
| Jun 17, 2021 | 0.03 |
| Jun 16, 2021 | 0.03 |
| Jun 15, 2021 | 0.03 |
| Jun 14, 2021 | 0.03 |
| Jun 11, 2021 | 0.03 |
| Jun 10, 2021 | 0.03 |
| Jun 9, 2021 | 0.03 |
| Jun 8, 2021 | 0.03 |
| Jun 7, 2021 | 0.03 |
| Jun 4, 2021 | 0.03 |
| Jun 3, 2021 | 0.03 |
| Jun 2, 2021 | 0.03 |
| Jun 1, 2021 | 0.03 |
| May 28, 2021 | 0.03 |
| May 27, 2021 | 0.03 |
| May 26, 2021 | 0.03 |
| May 25, 2021 | 0.03 |
| May 24, 2021 | 0.03 |
| May 21, 2021 | 0.03 |
| May 20, 2021 | 0.03 |
| May 19, 2021 | 0.03 |
| May 18, 2021 | 0.03 |
| May 17, 2021 | 0.03 |
| May 14, 2021 | 0.03 |
| May 13, 2021 | 0.03 |
| May 12, 2021 | 0.03 |
| May 11, 2021 | 0.03 |
| May 10, 2021 | 0.03 |
| May 7, 2021 | 0.03 |
| May 6, 2021 | 0.03 |
| May 5, 2021 | 0.03 |
| May 4, 2021 | 0.03 |
| May 3, 2021 | 0.03 |
| Apr 30, 2021 | 0.03 |
| Apr 29, 2021 | 0.03 |
| Apr 28, 2021 | 0.03 |
| Apr 27, 2021 | 0.03 |
| Apr 26, 2021 | 0.03 |
| Apr 23, 2021 | 0.03 |
| Apr 22, 2021 | 0.03 |
| Apr 21, 2021 | 0.03 |
| Apr 20, 2021 | 0.03 |
| Apr 19, 2021 | 0.03 |
| Apr 16, 2021 | 0.03 |
| Apr 15, 2021 | 0.03 |
| Apr 14, 2021 | 0.03 |
| Apr 13, 2021 | 0.03 |
| Apr 12, 2021 | 0.03 |
| Apr 9, 2021 | 0.03 |
| Apr 8, 2021 | 0.03 |
| Apr 7, 2021 | 0.03 |
| Apr 6, 2021 | 0.03 |
| Apr 5, 2021 | 0.03 |
| Apr 1, 2021 | 0.03 |
| Mar 31, 2021 | 0.03 |
| Mar 30, 2021 | 22.52 |
| Mar 29, 2021 | 22.09 |
| Mar 26, 2021 | 21.87 |
| Mar 25, 2021 | 22.13 |
| Mar 24, 2021 | 21.18 |
| Mar 23, 2021 | 21.47 |
| Mar 22, 2021 | 21.59 |
| Mar 19, 2021 | 20.62 |
| Mar 18, 2021 | 20.44 |
| Mar 17, 2021 | 22.15 |
| Mar 16, 2021 | 20.68 |
| Mar 15, 2021 | 20.25 |
| Mar 12, 2021 | 19.65 |
| Mar 11, 2021 | 19.41 |
| Mar 10, 2021 | 18.74 |
| Mar 9, 2021 | 19.04 |
| Mar 8, 2021 | 19.37 |
| Mar 5, 2021 | 18.96 |
| Mar 4, 2021 | 18.15 |
| Mar 3, 2021 | 20.04 |
| Mar 2, 2021 | 20.45 |
| Mar 1, 2021 | 20.57 |
| Feb 26, 2021 | 21.20 |
| Feb 25, 2021 | 21.45 |
| Feb 24, 2021 | 22.10 |
| Feb 23, 2021 | 21.70 |
| Feb 22, 2021 | 21.03 |
| Feb 19, 2021 | 21.20 |
| Feb 18, 2021 | 20.86 |
| Feb 17, 2021 | 20.09 |
| Feb 16, 2021 | 19.75 |
| Feb 12, 2021 | 19.41 |
| Feb 11, 2021 | 19.75 |
| Feb 10, 2021 | 20.53 |
| Feb 9, 2021 | 20.78 |
| Feb 8, 2021 | 21.34 |
| Feb 5, 2021 | 21.43 |
| Feb 4, 2021 | 21.41 |
| Feb 3, 2021 | 21.82 |
| Feb 2, 2021 | 21.90 |
| Feb 1, 2021 | 21.23 |
| Jan 29, 2021 | 19.60 |
| Jan 28, 2021 | 20.00 |
| Jan 27, 2021 | 20.75 |
| Jan 26, 2021 | 21.53 |
| Jan 25, 2021 | 22.26 |
| Jan 22, 2021 | 21.35 |
| Jan 21, 2021 | 22.61 |
| Jan 20, 2021 | 24.79 |
| Jan 19, 2021 | 25.59 |
| Jan 15, 2021 | 23.97 |
| Jan 14, 2021 | 23.15 |
| Jan 13, 2021 | 22.48 |
| Jan 12, 2021 | 22.81 |
| Jan 11, 2021 | 22.45 |
| Jan 8, 2021 | 23.22 |
| Jan 7, 2021 | 22.61 |
| Jan 6, 2021 | 22.52 |
| Jan 5, 2021 | 21.55 |
| Jan 4, 2021 | 21.88 |
| Dec 31, 2020 | 22.03 |
| Dec 30, 2020 | -0.31 |
| Dec 29, 2020 | -0.31 |
| Dec 28, 2020 | -0.31 |
| Dec 24, 2020 | -0.31 |
| Dec 23, 2020 | -0.31 |
| Dec 22, 2020 | -0.31 |
| Dec 21, 2020 | -0.31 |
| Dec 18, 2020 | -0.31 |
| Dec 17, 2020 | -0.31 |
| Dec 16, 2020 | -0.31 |
| Dec 15, 2020 | -0.31 |
| Dec 14, 2020 | -0.31 |
| Dec 11, 2020 | -0.31 |
| Dec 10, 2020 | -0.31 |
| Dec 9, 2020 | -0.31 |
| Dec 8, 2020 | -0.31 |
| Dec 7, 2020 | -0.31 |
| Dec 4, 2020 | -0.31 |
| Dec 3, 2020 | -0.31 |
| Dec 2, 2020 | -0.31 |
| Dec 1, 2020 | -0.31 |
| Nov 30, 2020 | -0.31 |
| Nov 27, 2020 | -0.31 |
| Nov 25, 2020 | -0.31 |
| Nov 24, 2020 | -0.31 |
| Nov 23, 2020 | -0.31 |
| Nov 20, 2020 | -0.31 |
| Nov 19, 2020 | -0.31 |
| Nov 18, 2020 | -0.31 |
| Nov 17, 2020 | -0.31 |
| Nov 16, 2020 | -0.31 |
| Nov 13, 2020 | -0.31 |
| Nov 12, 2020 | -0.31 |
| Nov 11, 2020 | -0.31 |
| Nov 10, 2020 | -0.31 |
| Nov 9, 2020 | -0.31 |
| Nov 6, 2020 | -0.31 |
| Nov 5, 2020 | -0.31 |
| Nov 4, 2020 | -0.31 |
| Nov 3, 2020 | -0.31 |
| Nov 2, 2020 | -0.31 |
| Oct 30, 2020 | -0.31 |
| Oct 29, 2020 | -0.31 |
| Oct 28, 2020 | -0.31 |
| Oct 27, 2020 | -0.31 |
| Oct 26, 2020 | -0.31 |
| Oct 23, 2020 | -0.31 |
| Oct 22, 2020 | -0.31 |
| Oct 21, 2020 | -0.31 |
| Oct 20, 2020 | -0.31 |
| Oct 19, 2020 | -0.31 |
| Oct 16, 2020 | -0.31 |
| Oct 15, 2020 | -0.31 |
| Oct 14, 2020 | -0.31 |
| Oct 13, 2020 | -0.31 |
| Oct 12, 2020 | -0.31 |
| Oct 9, 2020 | -0.31 |
| Oct 8, 2020 | -0.31 |
| Oct 7, 2020 | -0.31 |
| Oct 6, 2020 | -0.31 |
| Oct 5, 2020 | -0.31 |
| Oct 2, 2020 | -0.31 |
| Oct 1, 2020 | -0.31 |
| Sep 30, 2020 | -0.31 |
| Sep 29, 2020 | 26.51 |
| Sep 28, 2020 | 26.37 |
| Sep 25, 2020 | 26.70 |
| Sep 24, 2020 | 24.82 |
| Sep 23, 2020 | 24.79 |
| Sep 22, 2020 | 25.05 |
| Sep 21, 2020 | 23.58 |
| Sep 18, 2020 | 27.49 |
| Sep 17, 2020 | 28.99 |
| Sep 16, 2020 | 27.87 |
| Sep 15, 2020 | 27.60 |
| Sep 14, 2020 | 27.84 |
| Sep 11, 2020 | 26.66 |
| Sep 10, 2020 | 26.31 |
| Sep 9, 2020 | 25.59 |
| Sep 8, 2020 | 24.58 |
| Sep 4, 2020 | 25.38 |
| Sep 3, 2020 | 26.03 |
| Sep 2, 2020 | 27.24 |
| Sep 1, 2020 | 28.07 |
| Aug 31, 2020 | 29.23 |
| Aug 28, 2020 | 29.23 |
| Aug 27, 2020 | 29.52 |
| Aug 26, 2020 | 29.32 |
| Aug 25, 2020 | 29.35 |
| Aug 24, 2020 | 30.15 |
| Aug 21, 2020 | 31.04 |
| Aug 20, 2020 | 29.48 |
| Aug 19, 2020 | 27.88 |
| Aug 18, 2020 | 28.21 |
| Aug 17, 2020 | 27.94 |
| Aug 14, 2020 | 26.95 |
| Aug 13, 2020 | 26.84 |
| Aug 12, 2020 | 26.75 |
| Aug 11, 2020 | 26.61 |
| Aug 10, 2020 | 27.05 |
| Aug 7, 2020 | 27.45 |
| Aug 6, 2020 | 28.53 |
| Aug 5, 2020 | 29.06 |
| Aug 4, 2020 | 29.23 |
| Aug 3, 2020 | 28.72 |
| Jul 31, 2020 | 30.31 |
| Jul 30, 2020 | 30.78 |
| Jul 29, 2020 | 30.92 |
| Jul 28, 2020 | 30.56 |
| Jul 27, 2020 | 30.39 |
| Jul 24, 2020 | 31.24 |
| Jul 23, 2020 | 31.97 |
| Jul 22, 2020 | 31.14 |
| Jul 21, 2020 | 30.91 |
| Jul 20, 2020 | 30.38 |
| Jul 17, 2020 | 30.27 |
| Jul 16, 2020 | 30.01 |
| Jul 15, 2020 | 32.15 |
| Jul 14, 2020 | 32.24 |
| Jul 13, 2020 | 32.27 |
| Jul 10, 2020 | 32.98 |
| Jul 9, 2020 | 33.47 |
| Jul 8, 2020 | 34.04 |
| Jul 7, 2020 | 31.98 |
| Jul 6, 2020 | 33.71 |
| Jul 2, 2020 | 34.11 |
| Jul 1, 2020 | 33.75 |
| Jun 30, 2020 | 36.67 |
| Jun 29, 2020 | 35.46 |
| Jun 26, 2020 | 34.51 |
| Jun 25, 2020 | 34.95 |
| Jun 24, 2020 | 34.51 |
| Jun 23, 2020 | 35.37 |
| Jun 22, 2020 | 35.81 |
| Jun 19, 2020 | 34.15 |
| Jun 18, 2020 | 33.86 |
| Jun 17, 2020 | 32.36 |
| Jun 16, 2020 | 33.24 |
| Jun 15, 2020 | 33.12 |
| Jun 12, 2020 | 32.76 |
| Jun 11, 2020 | 31.18 |
| Jun 10, 2020 | 32.77 |
| Jun 9, 2020 | 32.28 |
| Jun 8, 2020 | 31.05 |
| Jun 5, 2020 | 31.84 |