Legend Biotech (LEGN) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Revolution Medicines | 32.39 Bn | 32.39 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2,469.04 |
| May 29, 2026 | 2,640.12 |
| May 28, 2026 | 2,747.05 |
| May 27, 2026 | 2,770.38 |
| May 26, 2026 | 2,869.53 |
| May 22, 2026 | 2,854.95 |
| May 21, 2026 | 2,722.75 |
| May 20, 2026 | 2,739.27 |
| May 19, 2026 | 2,648.87 |
| May 18, 2026 | 2,643.52 |
| May 15, 2026 | 2,678.03 |
| May 14, 2026 | 2,786.90 |
| May 13, 2026 | 2,786.90 |
| May 12, 2026 | 2,747.05 |
| May 11, 2026 | 2,486.53 |
| May 8, 2026 | 2,733.44 |
| May 7, 2026 | 2,777.18 |
| May 6, 2026 | 2,815.09 |
| May 5, 2026 | 2,771.35 |
| May 4, 2026 | 2,575.96 |
| May 1, 2026 | 2,293.09 |
| Apr 30, 2026 | 2,286.29 |
| Apr 29, 2026 | 2,213.39 |
| Apr 28, 2026 | 2,290.18 |
| Apr 27, 2026 | 2,298.93 |
| Apr 24, 2026 | 2,323.23 |
| Apr 23, 2026 | 2,331.98 |
| Apr 22, 2026 | 2,520.56 |
| Apr 21, 2026 | 2,451.54 |
| Apr 20, 2026 | 2,436.96 |
| Apr 17, 2026 | 2,057.86 |
| Apr 16, 2026 | 2,049.11 |
| Apr 15, 2026 | 1,994.67 |
| Apr 14, 2026 | 1,816.78 |
| Apr 13, 2026 | 1,719.58 |
| Apr 10, 2026 | 1,765.26 |
| Apr 9, 2026 | 1,769.15 |
| Apr 8, 2026 | 1,778.87 |
| Apr 7, 2026 | 1,748.74 |
| Apr 6, 2026 | 1,815.81 |
| Apr 2, 2026 | 1,860.53 |
| Apr 1, 2026 | 1,851.78 |
| Mar 31, 2026 | 1,758.46 |
| Mar 30, 2026 | 1,682.64 |
| Mar 27, 2026 | 1,633.06 |
| Mar 26, 2026 | 1,700.14 |
| Mar 25, 2026 | 1,710.83 |
| Mar 24, 2026 | 1,661.25 |
| Mar 23, 2026 | 1,674.86 |
| Mar 20, 2026 | 1,692.36 |
| Mar 19, 2026 | 1,737.07 |
| Mar 18, 2026 | 1,770.12 |
| Mar 17, 2026 | 1,803.17 |
| Mar 16, 2026 | 1,856.64 |
| Mar 13, 2026 | 1,822.62 |
| Mar 12, 2026 | 1,851.78 |
| Mar 11, 2026 | 1,970.37 |
| Mar 10, 2026 | 1,901.35 |
| Mar 9, 2026 | 1,860.53 |
| Mar 6, 2026 | 1,844.00 |
| Mar 5, 2026 | 1,725.41 |
| Mar 4, 2026 | 1,735.13 |
| Mar 3, 2026 | 1,736.10 |
| Mar 2, 2026 | 1,792.48 |
| Feb 27, 2026 | 1,846.92 |
| Feb 26, 2026 | 1,874.14 |
| Feb 25, 2026 | 1,916.91 |
| Feb 24, 2026 | 1,895.52 |
| Feb 23, 2026 | 1,919.82 |
| Feb 20, 2026 | 1,761.38 |
| Feb 19, 2026 | 1,784.71 |
| Feb 18, 2026 | 1,783.73 |
| Feb 17, 2026 | 1,760.40 |
| Feb 13, 2026 | 1,708.88 |
| Feb 12, 2026 | 1,755.54 |
| Feb 11, 2026 | 1,802.20 |
| Feb 10, 2026 | 1,740.96 |
| Feb 9, 2026 | 1,670.97 |
| Feb 6, 2026 | 1,662.23 |
| Feb 5, 2026 | 1,623.34 |
| Feb 4, 2026 | 1,618.48 |
| Feb 3, 2026 | 1,619.46 |
| Feb 2, 2026 | 1,667.09 |
| Jan 30, 2026 | 1,701.11 |
| Jan 29, 2026 | 1,722.49 |
| Jan 28, 2026 | 1,735.13 |
| Jan 27, 2026 | 1,775.96 |
| Jan 26, 2026 | 1,843.03 |
| Jan 23, 2026 | 1,847.89 |
| Jan 22, 2026 | 1,879.97 |
| Jan 21, 2026 | 2,018.00 |
| Jan 20, 2026 | 2,276.57 |
| Jan 16, 2026 | 2,152.15 |
| Jan 15, 2026 | 2,149.23 |
| Jan 14, 2026 | 2,262.96 |
| Jan 13, 2026 | 2,193.94 |
| Jan 12, 2026 | 2,303.79 |
| Jan 9, 2026 | 2,294.07 |
| Jan 8, 2026 | 2,238.66 |
| Jan 7, 2026 | 2,208.52 |
| Jan 6, 2026 | 2,039.39 |
| Jan 5, 2026 | 1,974.26 |
| Jan 2, 2026 | 2,090.91 |
| Dec 31, 2025 | 2,113.26 |
| Dec 30, 2025 | 0.88 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.92 |
| Dec 24, 2025 | 0.94 |
| Dec 23, 2025 | 0.93 |
| Dec 22, 2025 | 0.92 |
| Dec 19, 2025 | 0.89 |
| Dec 18, 2025 | 0.87 |
| Dec 17, 2025 | 0.87 |
| Dec 16, 2025 | 0.88 |
| Dec 15, 2025 | 0.90 |
| Dec 12, 2025 | 0.91 |
| Dec 11, 2025 | 0.94 |
| Dec 10, 2025 | 0.95 |
| Dec 9, 2025 | 0.97 |
| Dec 8, 2025 | 1.06 |
| Dec 5, 2025 | 1.15 |
| Dec 4, 2025 | 1.13 |
| Dec 3, 2025 | 1.13 |
| Dec 2, 2025 | 1.09 |
| Dec 1, 2025 | 1.09 |
| Nov 28, 2025 | 1.13 |
| Nov 26, 2025 | 1.12 |
| Nov 25, 2025 | 1.15 |
| Nov 24, 2025 | 1.11 |
| Nov 21, 2025 | 1.15 |
| Nov 20, 2025 | 1.12 |
| Nov 19, 2025 | 1.14 |
| Nov 18, 2025 | 1.20 |
| Nov 17, 2025 | 1.21 |
| Nov 14, 2025 | 1.23 |
| Nov 13, 2025 | 1.26 |
| Nov 12, 2025 | 1.27 |
| Nov 11, 2025 | 1.30 |
| Nov 10, 2025 | 1.29 |
| Nov 7, 2025 | 1.29 |
| Nov 6, 2025 | 1.32 |
| Nov 5, 2025 | 1.30 |
| Nov 4, 2025 | 1.30 |
| Nov 3, 2025 | 1.31 |
| Oct 31, 2025 | 1.32 |
| Oct 30, 2025 | 1.31 |
| Oct 29, 2025 | 1.31 |
| Oct 28, 2025 | 1.33 |
| Oct 27, 2025 | 1.31 |
| Oct 24, 2025 | 1.30 |
| Oct 23, 2025 | 1.29 |
| Oct 22, 2025 | 1.31 |
| Oct 21, 2025 | 1.34 |
| Oct 20, 2025 | 1.34 |
| Oct 17, 2025 | 1.30 |
| Oct 16, 2025 | 1.32 |
| Oct 15, 2025 | 1.37 |
| Oct 14, 2025 | 1.35 |
| Oct 13, 2025 | 1.34 |
| Oct 10, 2025 | 1.29 |
| Oct 9, 2025 | 1.31 |
| Oct 8, 2025 | 1.31 |
| Oct 7, 2025 | 1.28 |
| Oct 6, 2025 | 1.28 |
| Oct 3, 2025 | 1.31 |
| Oct 2, 2025 | 1.31 |
| Oct 1, 2025 | 1.33 |
| Sep 30, 2025 | 1.33 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 1.76 |
| Jun 26, 2025 | 1.70 |
| Jun 25, 2025 | 1.70 |
| Jun 24, 2025 | 1.74 |
| Jun 23, 2025 | 1.72 |
| Jun 20, 2025 | 1.73 |
| Jun 18, 2025 | 1.77 |
| Jun 17, 2025 | 1.76 |
| Jun 16, 2025 | 1.82 |
| Jun 13, 2025 | 1.87 |
| Jun 12, 2025 | 1.93 |
| Jun 11, 2025 | 1.86 |
| Jun 10, 2025 | 1.91 |
| Jun 9, 2025 | 1.77 |
| Jun 6, 2025 | 1.78 |
| Jun 5, 2025 | 1.60 |
| Jun 4, 2025 | 1.54 |
| Jun 3, 2025 | 1.44 |
| Jun 2, 2025 | 1.49 |
| May 30, 2025 | 1.47 |
| May 29, 2025 | 1.47 |
| May 28, 2025 | 1.44 |
| May 27, 2025 | 1.46 |
| May 23, 2025 | 1.47 |
| May 22, 2025 | 1.48 |
| May 21, 2025 | 1.44 |
| May 20, 2025 | 1.53 |
| May 19, 2025 | 1.48 |
| May 16, 2025 | 1.41 |
| May 15, 2025 | 1.41 |
| May 14, 2025 | 1.41 |
| May 13, 2025 | 1.58 |
| May 12, 2025 | 1.65 |
| May 9, 2025 | 1.61 |
| May 8, 2025 | 1.63 |
| May 7, 2025 | 1.60 |
| May 6, 2025 | 1.59 |
| May 5, 2025 | 1.70 |
| May 2, 2025 | 1.69 |
| May 1, 2025 | 1.73 |
| Apr 30, 2025 | 1.78 |
| Apr 29, 2025 | 1.75 |
| Apr 28, 2025 | 1.76 |
| Apr 25, 2025 | 1.74 |
| Apr 24, 2025 | 1.74 |
| Apr 23, 2025 | 1.74 |
| Apr 22, 2025 | 1.75 |
| Apr 21, 2025 | 1.64 |
| Apr 17, 2025 | 1.67 |
| Apr 16, 2025 | 1.70 |
| Apr 15, 2025 | 1.71 |
| Apr 14, 2025 | 1.63 |
| Apr 11, 2025 | 1.63 |
| Apr 10, 2025 | 1.59 |
| Apr 9, 2025 | 1.63 |
| Apr 8, 2025 | 1.56 |
| Apr 7, 2025 | 1.54 |
| Apr 4, 2025 | 1.63 |
| Apr 3, 2025 | 1.67 |
| Apr 2, 2025 | 1.69 |
| Apr 1, 2025 | 1.60 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | 5.59 |
| Mar 27, 2025 | 5.64 |
| Mar 26, 2025 | 5.53 |
| Mar 25, 2025 | 5.59 |
| Mar 24, 2025 | 5.79 |
| Mar 21, 2025 | 5.89 |
| Mar 20, 2025 | 6.01 |
| Mar 19, 2025 | 6.07 |
| Mar 18, 2025 | 6.04 |
| Mar 17, 2025 | 6.05 |
| Mar 14, 2025 | 5.93 |
| Mar 13, 2025 | 6.07 |
| Mar 12, 2025 | 6.10 |
| Mar 11, 2025 | 5.93 |
| Mar 10, 2025 | 5.43 |
| Mar 7, 2025 | 5.62 |
| Mar 6, 2025 | 5.45 |
| Mar 5, 2025 | 5.53 |
| Mar 4, 2025 | 5.42 |
| Mar 3, 2025 | 5.26 |
| Feb 28, 2025 | 5.58 |
| Feb 27, 2025 | 5.85 |
| Feb 26, 2025 | 5.82 |
| Feb 25, 2025 | 5.90 |
| Feb 24, 2025 | 5.90 |
| Feb 21, 2025 | 6.33 |
| Feb 20, 2025 | 6.21 |
| Feb 19, 2025 | 6.18 |
| Feb 18, 2025 | 6.09 |
| Feb 14, 2025 | 5.81 |
| Feb 13, 2025 | 5.80 |
| Feb 12, 2025 | 5.72 |
| Feb 11, 2025 | 5.52 |
| Feb 10, 2025 | 5.70 |
| Feb 7, 2025 | 5.64 |
| Feb 6, 2025 | 5.76 |
| Feb 5, 2025 | 6.02 |
| Feb 4, 2025 | 6.03 |
| Feb 3, 2025 | 5.95 |
| Jan 31, 2025 | 6.07 |
| Jan 30, 2025 | 5.93 |
| Jan 29, 2025 | 5.76 |
| Jan 28, 2025 | 5.74 |
| Jan 27, 2025 | 5.84 |
| Jan 24, 2025 | 5.88 |
| Jan 23, 2025 | 6.01 |
| Jan 22, 2025 | 5.97 |
| Jan 21, 2025 | 5.53 |
| Jan 17, 2025 | 5.21 |
| Jan 16, 2025 | 5.01 |
| Jan 15, 2025 | 5.03 |
| Jan 14, 2025 | 5.04 |
| Jan 13, 2025 | 5.18 |
| Jan 10, 2025 | 5.36 |
| Jan 8, 2025 | 5.22 |
| Jan 7, 2025 | 5.35 |
| Jan 6, 2025 | 5.54 |
| Jan 3, 2025 | 5.70 |
| Jan 2, 2025 | 5.54 |
| Dec 31, 2024 | 5.19 |
| Dec 30, 2024 | 0.02 |
| Dec 27, 2024 | 0.02 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.02 |
| Dec 18, 2024 | 0.02 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.02 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.02 |
| Nov 18, 2024 | 0.02 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.02 |
| Nov 11, 2024 | 0.02 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.02 |
| Nov 5, 2024 | 0.02 |
| Nov 4, 2024 | 0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.02 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.02 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.02 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.02 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.02 |
| Oct 16, 2024 | 0.02 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.02 |
| Jun 27, 2024 | 0.02 |
| Jun 26, 2024 | 0.02 |
| Jun 25, 2024 | 0.02 |
| Jun 24, 2024 | 0.02 |
| Jun 21, 2024 | 0.02 |
| Jun 20, 2024 | 0.02 |
| Jun 18, 2024 | 0.02 |
| Jun 17, 2024 | 0.02 |
| Jun 14, 2024 | 0.02 |
| Jun 13, 2024 | 0.02 |
| Jun 12, 2024 | 0.02 |
| Jun 11, 2024 | 0.02 |
| Jun 10, 2024 | 0.02 |
| Jun 7, 2024 | 0.02 |
| Jun 6, 2024 | 0.02 |
| Jun 5, 2024 | 0.02 |
| Jun 4, 2024 | 0.02 |
| Jun 3, 2024 | 0.02 |
| May 31, 2024 | 0.02 |
| May 30, 2024 | 0.02 |
| May 29, 2024 | 0.02 |
| May 28, 2024 | 0.02 |
| May 24, 2024 | 0.02 |
| May 23, 2024 | 0.02 |
| May 22, 2024 | 0.02 |
| May 21, 2024 | 0.02 |
| May 20, 2024 | 0.02 |
| May 17, 2024 | 0.02 |
| May 16, 2024 | 0.02 |
| May 15, 2024 | 0.02 |
| May 14, 2024 | 0.02 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | 0.02 |
| May 9, 2024 | 0.02 |
| May 8, 2024 | 0.02 |
| May 7, 2024 | 0.02 |
| May 6, 2024 | 0.02 |
| May 3, 2024 | 0.02 |
| May 2, 2024 | 0.02 |
| May 1, 2024 | 0.02 |
| Apr 30, 2024 | 0.02 |
| Apr 29, 2024 | 0.02 |
| Apr 26, 2024 | 0.02 |
| Apr 25, 2024 | 0.02 |
| Apr 24, 2024 | 0.02 |
| Apr 23, 2024 | 0.02 |
| Apr 22, 2024 | 0.02 |
| Apr 19, 2024 | 0.02 |
| Apr 18, 2024 | 0.02 |
| Apr 17, 2024 | 0.02 |
| Apr 16, 2024 | 0.02 |
| Apr 15, 2024 | 0.02 |
| Apr 12, 2024 | 0.02 |
| Apr 11, 2024 | 0.02 |
| Apr 10, 2024 | 0.03 |
| Apr 9, 2024 | 0.03 |
| Apr 8, 2024 | 0.02 |
| Apr 5, 2024 | 0.02 |
| Apr 4, 2024 | 0.02 |
| Apr 3, 2024 | 0.03 |
| Apr 2, 2024 | 0.03 |
| Apr 1, 2024 | 0.03 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 9.28 |
| Dec 28, 2023 | 9.23 |
| Dec 27, 2023 | 9.06 |
| Dec 26, 2023 | 9.12 |
| Dec 22, 2023 | 9.23 |
| Dec 21, 2023 | 9.26 |
| Dec 20, 2023 | 9.26 |
| Dec 19, 2023 | 9.53 |
| Dec 18, 2023 | 9.57 |
| Dec 15, 2023 | 9.46 |
| Dec 14, 2023 | 9.47 |
| Dec 13, 2023 | 9.32 |
| Dec 12, 2023 | 9.59 |
| Dec 11, 2023 | 9.26 |
| Dec 8, 2023 | 9.15 |
| Dec 7, 2023 | 9.48 |
| Dec 6, 2023 | 9.45 |
| Dec 5, 2023 | 9.61 |
| Dec 4, 2023 | 9.67 |
| Dec 1, 2023 | 9.26 |
| Nov 30, 2023 | 9.38 |
| Nov 29, 2023 | 9.23 |
| Nov 28, 2023 | 9.26 |
| Nov 27, 2023 | 9.50 |
| Nov 24, 2023 | 9.33 |
| Nov 22, 2023 | 9.27 |
| Nov 21, 2023 | 8.83 |
| Nov 20, 2023 | 9.34 |
| Nov 17, 2023 | 9.96 |
| Nov 16, 2023 | 9.81 |
| Nov 15, 2023 | 10.02 |
| Nov 14, 2023 | 9.95 |
| Nov 13, 2023 | 9.97 |
| Nov 10, 2023 | 9.94 |
| Nov 9, 2023 | 9.91 |
| Nov 8, 2023 | 10.08 |
| Nov 7, 2023 | 10.26 |
| Nov 6, 2023 | 10.17 |
| Nov 3, 2023 | 10.18 |
| Nov 2, 2023 | 10.00 |
| Nov 1, 2023 | 10.31 |
| Oct 31, 2023 | 10.19 |
| Oct 30, 2023 | 10.13 |
| Oct 27, 2023 | 9.82 |
| Oct 26, 2023 | 9.92 |
| Oct 25, 2023 | 9.87 |
| Oct 24, 2023 | 10.28 |
| Oct 23, 2023 | 10.09 |
| Oct 20, 2023 | 10.27 |
| Oct 19, 2023 | 10.26 |
| Oct 18, 2023 | 10.37 |
| Oct 17, 2023 | 10.45 |
| Oct 16, 2023 | 10.76 |
| Oct 13, 2023 | 10.26 |
| Oct 12, 2023 | 10.11 |
| Oct 11, 2023 | 10.29 |
| Oct 10, 2023 | 10.32 |
| Oct 9, 2023 | 10.33 |
| Oct 6, 2023 | 10.38 |
| Oct 5, 2023 | 10.12 |
| Oct 4, 2023 | 9.86 |
| Oct 3, 2023 | 9.99 |
| Oct 2, 2023 | 10.01 |
| Sep 29, 2023 | 14.69 |
| Sep 28, 2023 | 14.72 |
| Sep 27, 2023 | 14.87 |
| Sep 26, 2023 | 14.07 |
| Sep 25, 2023 | 13.86 |
| Sep 22, 2023 | 13.81 |
| Sep 21, 2023 | 13.89 |
| Sep 20, 2023 | 14.04 |
| Sep 19, 2023 | 14.31 |
| Sep 18, 2023 | 14.59 |
| Sep 15, 2023 | 14.51 |
| Sep 14, 2023 | 14.24 |
| Sep 13, 2023 | 14.29 |
| Sep 12, 2023 | 14.57 |
| Sep 11, 2023 | 15.33 |
| Sep 8, 2023 | 14.79 |
| Sep 7, 2023 | 14.50 |
| Sep 6, 2023 | 14.68 |
| Sep 5, 2023 | 15.03 |
| Sep 1, 2023 | 15.65 |
| Aug 31, 2023 | 15.16 |
| Aug 30, 2023 | 15.21 |
| Aug 29, 2023 | 15.19 |
| Aug 28, 2023 | 15.11 |
| Aug 25, 2023 | 15.26 |
| Aug 24, 2023 | 15.32 |
| Aug 23, 2023 | 15.10 |
| Aug 22, 2023 | 15.22 |
| Aug 21, 2023 | 14.88 |
| Aug 18, 2023 | 14.51 |
| Aug 17, 2023 | 14.63 |
| Aug 16, 2023 | 14.79 |
| Aug 15, 2023 | 14.64 |
| Aug 14, 2023 | 15.38 |
| Aug 11, 2023 | 15.58 |
| Aug 10, 2023 | 15.39 |
| Aug 9, 2023 | 15.29 |
| Aug 8, 2023 | 14.95 |
| Aug 7, 2023 | 15.29 |
| Aug 4, 2023 | 15.72 |
| Aug 3, 2023 | 16.29 |
| Aug 2, 2023 | 16.40 |
| Aug 1, 2023 | 16.31 |
| Jul 31, 2023 | 16.51 |
| Jul 28, 2023 | 16.73 |
| Jul 27, 2023 | 16.55 |
| Jul 26, 2023 | 16.42 |
| Jul 25, 2023 | 16.45 |
| Jul 24, 2023 | 15.97 |
| Jul 21, 2023 | 16.32 |
| Jul 20, 2023 | 16.62 |
| Jul 19, 2023 | 15.40 |
| Jul 18, 2023 | 15.55 |
| Jul 17, 2023 | 15.31 |
| Jul 14, 2023 | 15.19 |
| Jul 13, 2023 | 15.09 |
| Jul 12, 2023 | 15.22 |
| Jul 11, 2023 | 15.68 |
| Jul 10, 2023 | 15.53 |
| Jul 7, 2023 | 15.06 |
| Jul 6, 2023 | 15.02 |
| Jul 5, 2023 | 14.95 |
| Jul 3, 2023 | 15.06 |
| Jun 30, 2023 | 15.09 |
| Jun 29, 2023 | 22.43 |
| Jun 28, 2023 | 22.43 |
| Jun 27, 2023 | 23.05 |
| Jun 26, 2023 | 23.12 |
| Jun 23, 2023 | 23.73 |
| Jun 22, 2023 | 23.96 |
| Jun 21, 2023 | 23.64 |
| Jun 20, 2023 | 23.08 |
| Jun 16, 2023 | 22.38 |
| Jun 15, 2023 | 22.76 |
| Jun 14, 2023 | 22.03 |
| Jun 13, 2023 | 22.39 |
| Jun 12, 2023 | 21.82 |
| Jun 9, 2023 | 21.60 |
| Jun 8, 2023 | 22.01 |
| Jun 7, 2023 | 21.79 |
| Jun 6, 2023 | 21.74 |
| Jun 5, 2023 | 20.87 |
| Jun 2, 2023 | 20.25 |
| Jun 1, 2023 | 20.32 |
| May 31, 2023 | 20.50 |
| May 30, 2023 | 20.47 |
| May 26, 2023 | 20.17 |
| May 25, 2023 | 20.22 |
| May 24, 2023 | 21.10 |
| May 23, 2023 | 21.26 |
| May 22, 2023 | 22.03 |
| May 19, 2023 | 22.28 |
| May 18, 2023 | 22.02 |
| May 17, 2023 | 22.79 |
| May 16, 2023 | 23.24 |
| May 15, 2023 | 23.36 |
| May 12, 2023 | 22.44 |
| May 11, 2023 | 22.54 |
| May 10, 2023 | 22.44 |
| May 9, 2023 | 21.68 |
| May 8, 2023 | 21.96 |
| May 5, 2023 | 21.40 |
| May 4, 2023 | 21.42 |
| May 3, 2023 | 21.19 |
| May 2, 2023 | 20.97 |
| May 1, 2023 | 21.48 |
| Apr 28, 2023 | 21.95 |
| Apr 27, 2023 | 21.98 |
| Apr 26, 2023 | 21.71 |
| Apr 25, 2023 | 21.91 |
| Apr 24, 2023 | 21.74 |
| Apr 21, 2023 | 22.27 |
| Apr 20, 2023 | 20.37 |
| Apr 19, 2023 | 19.97 |
| Apr 18, 2023 | 16.69 |
| Apr 17, 2023 | 17.49 |
| Apr 14, 2023 | 16.94 |
| Apr 13, 2023 | 16.98 |
| Apr 12, 2023 | 16.13 |
| Apr 11, 2023 | 16.15 |
| Apr 10, 2023 | 15.90 |
| Apr 6, 2023 | 16.38 |
| Apr 5, 2023 | 15.39 |
| Apr 4, 2023 | 14.78 |
| Apr 3, 2023 | 15.03 |
| Mar 31, 2023 | 15.40 |
| Mar 30, 2023 | 130.49 |
| Mar 29, 2023 | 130.87 |
| Mar 28, 2023 | 127.26 |
| Mar 27, 2023 | 127.69 |
| Mar 24, 2023 | 125.22 |
| Mar 23, 2023 | 119.13 |
| Mar 22, 2023 | 118.69 |
| Mar 21, 2023 | 122.25 |
| Mar 20, 2023 | 125.68 |
| Mar 17, 2023 | 124.29 |
| Mar 16, 2023 | 126.90 |
| Mar 15, 2023 | 127.53 |
| Mar 14, 2023 | 128.34 |
| Mar 13, 2023 | 123.04 |
| Mar 10, 2023 | 118.04 |
| Mar 9, 2023 | 122.04 |
| Mar 8, 2023 | 125.43 |
| Mar 7, 2023 | 125.98 |
| Mar 6, 2023 | 127.12 |
| Mar 3, 2023 | 125.81 |
| Mar 2, 2023 | 124.86 |
| Mar 1, 2023 | 128.18 |
| Feb 28, 2023 | 125.54 |
| Feb 27, 2023 | 125.92 |
| Feb 24, 2023 | 123.12 |
| Feb 23, 2023 | 126.47 |
| Feb 22, 2023 | 128.51 |
| Feb 21, 2023 | 130.19 |
| Feb 17, 2023 | 135.95 |
| Feb 16, 2023 | 133.32 |
| Feb 15, 2023 | 132.80 |
| Feb 14, 2023 | 131.33 |
| Feb 13, 2023 | 135.52 |
| Feb 10, 2023 | 133.21 |
| Feb 9, 2023 | 134.43 |
| Feb 8, 2023 | 133.62 |
| Feb 7, 2023 | 137.69 |
| Feb 6, 2023 | 135.00 |
| Feb 3, 2023 | 142.02 |
| Feb 2, 2023 | 140.41 |
| Feb 1, 2023 | 140.82 |
| Jan 31, 2023 | 137.29 |
| Jan 30, 2023 | 136.28 |
| Jan 27, 2023 | 143.29 |
| Jan 26, 2023 | 146.37 |
| Jan 25, 2023 | 144.76 |
| Jan 24, 2023 | 147.43 |
| Jan 23, 2023 | 146.75 |
| Jan 20, 2023 | 147.43 |
| Jan 19, 2023 | 148.32 |
| Jan 18, 2023 | 146.91 |
| Jan 17, 2023 | 149.98 |
| Jan 13, 2023 | 155.96 |
| Jan 12, 2023 | 144.68 |
| Jan 11, 2023 | 141.26 |
| Jan 10, 2023 | 135.41 |
| Jan 9, 2023 | 126.68 |
| Jan 6, 2023 | 134.81 |
| Jan 5, 2023 | 130.76 |
| Jan 4, 2023 | 135.03 |
| Jan 3, 2023 | 132.39 |
| Jun 29, 2022 | 13.38 |
| Jun 28, 2022 | 12.93 |
| Jun 27, 2022 | 12.91 |
| Jun 24, 2022 | 12.99 |
| Jun 23, 2022 | 12.56 |
| Jun 22, 2022 | 11.74 |
| Jun 21, 2022 | 11.69 |
| Jun 17, 2022 | 11.36 |
| Jun 16, 2022 | 10.56 |
| Jun 15, 2022 | 10.70 |
| Jun 14, 2022 | 10.81 |
| Jun 13, 2022 | 10.57 |
| Jun 10, 2022 | 10.94 |
| Jun 9, 2022 | 11.24 |
| Jun 8, 2022 | 12.18 |
| Jun 7, 2022 | 11.68 |
| Jun 6, 2022 | 11.30 |
| Jun 3, 2022 | 11.30 |
| Jun 2, 2022 | 10.63 |
| Jun 1, 2022 | 10.48 |
| May 31, 2022 | 10.39 |
| May 27, 2022 | 10.50 |
| May 26, 2022 | 9.67 |
| May 25, 2022 | 9.62 |
| May 24, 2022 | 9.59 |
| May 23, 2022 | 9.82 |
| May 20, 2022 | 10.47 |
| May 19, 2022 | 10.20 |
| May 18, 2022 | 10.00 |
| May 17, 2022 | 10.29 |
| May 16, 2022 | 9.98 |
| May 13, 2022 | 9.67 |
| May 12, 2022 | 8.64 |
| May 11, 2022 | 8.36 |
| May 10, 2022 | 8.64 |
| May 9, 2022 | 8.24 |
| May 6, 2022 | 8.88 |
| May 5, 2022 | 9.47 |
| May 4, 2022 | 9.92 |
| May 3, 2022 | 10.07 |
| May 2, 2022 | 10.30 |
| Apr 29, 2022 | 9.87 |
| Apr 28, 2022 | 9.74 |
| Apr 27, 2022 | 9.64 |
| Apr 26, 2022 | 9.32 |
| Apr 25, 2022 | 9.60 |
| Apr 22, 2022 | 9.52 |
| Apr 21, 2022 | 9.61 |
| Apr 20, 2022 | 10.01 |
| Apr 19, 2022 | 9.40 |
| Apr 18, 2022 | 9.58 |
| Apr 14, 2022 | 9.99 |
| Apr 13, 2022 | 10.41 |
| Apr 12, 2022 | 9.87 |
| Apr 11, 2022 | 10.00 |
| Apr 8, 2022 | 10.21 |
| Apr 7, 2022 | 9.95 |
| Apr 6, 2022 | 9.70 |
| Apr 5, 2022 | 9.44 |
| Apr 4, 2022 | 9.70 |
| Apr 1, 2022 | 9.61 |
| Mar 31, 2022 | 8.93 |
| Mar 30, 2022 | 115.92 |
| Mar 29, 2022 | 116.14 |
| Mar 28, 2022 | 112.53 |
| Mar 25, 2022 | 115.70 |
| Mar 24, 2022 | 121.88 |
| Mar 23, 2022 | 117.15 |
| Mar 22, 2022 | 121.41 |
| Mar 21, 2022 | 119.94 |
| Mar 18, 2022 | 120.88 |
| Mar 17, 2022 | 122.35 |
| Mar 16, 2022 | 122.51 |
| Mar 15, 2022 | 111.78 |
| Mar 14, 2022 | 97.32 |
| Mar 11, 2022 | 112.85 |
| Mar 10, 2022 | 116.08 |
| Mar 9, 2022 | 120.50 |
| Mar 8, 2022 | 114.67 |
| Mar 7, 2022 | 107.45 |
| Mar 4, 2022 | 110.68 |
| Mar 3, 2022 | 113.35 |
| Mar 2, 2022 | 117.99 |
| Mar 1, 2022 | 119.37 |
| Feb 28, 2022 | 124.21 |
| Feb 25, 2022 | 120.53 |
| Feb 24, 2022 | 120.66 |
| Feb 23, 2022 | 114.79 |
| Feb 22, 2022 | 116.46 |
| Feb 18, 2022 | 118.97 |
| Feb 17, 2022 | 120.94 |
| Feb 16, 2022 | 130.51 |
| Feb 15, 2022 | 127.37 |
| Feb 14, 2022 | 124.61 |
| Feb 11, 2022 | 127.22 |
| Feb 10, 2022 | 127.03 |
| Feb 9, 2022 | 127.06 |
| Feb 8, 2022 | 135.19 |
| Feb 7, 2022 | 133.43 |
| Feb 4, 2022 | 130.10 |
| Feb 3, 2022 | 128.44 |
| Feb 2, 2022 | 129.73 |
| Feb 1, 2022 | 134.81 |
| Jan 31, 2022 | 133.77 |
| Jan 28, 2022 | 117.52 |
| Jan 27, 2022 | 112.25 |
| Jan 26, 2022 | 119.44 |
| Jan 25, 2022 | 119.59 |
| Jan 24, 2022 | 118.93 |
| Jan 21, 2022 | 123.01 |
| Jan 20, 2022 | 122.95 |
| Jan 19, 2022 | 126.59 |
| Jan 18, 2022 | 128.94 |
| Jan 14, 2022 | 130.20 |
| Jan 13, 2022 | 135.66 |
| Jan 12, 2022 | 147.30 |
| Jan 11, 2022 | 143.22 |
| Jan 10, 2022 | 134.43 |
| Jan 7, 2022 | 140.11 |
| Jan 6, 2022 | 139.08 |
| Jan 5, 2022 | 140.14 |
| Jan 4, 2022 | 146.67 |
| Jan 3, 2022 | 151.15 |
| Dec 31, 2021 | 146.23 |
| Dec 30, 2021 | 157.56 |
| Dec 29, 2021 | 149.68 |
| Dec 28, 2021 | 153.06 |
| Dec 27, 2021 | 156.64 |
| Dec 23, 2021 | 154.23 |
| Dec 22, 2021 | 155.37 |
| Dec 21, 2021 | 154.11 |
| Dec 20, 2021 | 148.73 |
| Dec 17, 2021 | 148.00 |
| Dec 16, 2021 | 133.47 |
| Dec 15, 2021 | 130.24 |
| Dec 14, 2021 | 153.66 |
| Dec 13, 2021 | 160.41 |
| Dec 10, 2021 | 160.00 |
| Dec 9, 2021 | 162.28 |
| Dec 8, 2021 | 162.37 |
| Dec 7, 2021 | 156.36 |
| Dec 6, 2021 | 142.46 |
| Dec 3, 2021 | 140.53 |
| Dec 2, 2021 | 154.04 |
| Dec 1, 2021 | 157.78 |
| Nov 30, 2021 | 163.07 |
| Nov 29, 2021 | 171.30 |
| Nov 26, 2021 | 171.39 |
| Nov 24, 2021 | 174.24 |
| Nov 23, 2021 | 168.45 |
| Nov 22, 2021 | 165.54 |
| Nov 19, 2021 | 174.94 |
| Nov 18, 2021 | 173.67 |
| Nov 17, 2021 | 176.43 |
| Nov 16, 2021 | 166.83 |
| Nov 15, 2021 | 155.47 |
| Nov 12, 2021 | 151.70 |
| Nov 11, 2021 | 151.80 |
| Nov 10, 2021 | 151.96 |
| Nov 9, 2021 | 152.14 |
| Nov 8, 2021 | 151.64 |
| Nov 5, 2021 | 154.20 |
| Nov 4, 2021 | 154.33 |
| Nov 3, 2021 | 163.83 |
| Nov 2, 2021 | 165.85 |
| Nov 1, 2021 | 166.83 |
| Oct 29, 2021 | 166.20 |
| Oct 28, 2021 | 162.31 |
| Oct 27, 2021 | 163.76 |
| Oct 26, 2021 | 165.47 |
| Oct 25, 2021 | 163.67 |
| Oct 22, 2021 | 168.04 |
| Oct 21, 2021 | 169.52 |
| Oct 20, 2021 | 172.34 |
| Oct 19, 2021 | 172.91 |
| Oct 18, 2021 | 163.07 |
| Oct 15, 2021 | 164.33 |
| Oct 14, 2021 | 163.83 |
| Oct 13, 2021 | 164.36 |
| Oct 12, 2021 | 180.16 |
| Oct 11, 2021 | 180.38 |
| Oct 8, 2021 | 169.46 |
| Oct 7, 2021 | 172.34 |
| Oct 6, 2021 | 166.14 |
| Oct 5, 2021 | 165.35 |
| Oct 4, 2021 | 161.33 |
| Oct 1, 2021 | 158.95 |
| Sep 30, 2021 | 160.06 |
| Sep 29, 2021 | 151.29 |
| Sep 28, 2021 | 149.56 |
| Sep 27, 2021 | 150.58 |
| Sep 24, 2021 | 151.25 |
| Sep 23, 2021 | 152.38 |
| Sep 22, 2021 | 146.03 |
| Sep 21, 2021 | 145.97 |
| Sep 20, 2021 | 141.54 |
| Sep 17, 2021 | 140.46 |
| Sep 16, 2021 | 133.60 |
| Sep 15, 2021 | 130.01 |
| Sep 14, 2021 | 121.13 |
| Sep 13, 2021 | 117.96 |
| Sep 10, 2021 | 119.82 |
| Sep 9, 2021 | 120.81 |
| Sep 8, 2021 | 125.91 |
| Sep 7, 2021 | 128.60 |
| Sep 3, 2021 | 124.78 |
| Sep 2, 2021 | 130.91 |
| Sep 1, 2021 | 123.79 |
| Aug 31, 2021 | 122.70 |
| Aug 30, 2021 | 121.52 |
| Aug 27, 2021 | 121.87 |
| Aug 26, 2021 | 118.25 |
| Aug 25, 2021 | 122.41 |
| Aug 24, 2021 | 120.07 |
| Aug 23, 2021 | 120.75 |
| Aug 20, 2021 | 113.38 |
| Aug 19, 2021 | 113.15 |
| Aug 18, 2021 | 122.25 |
| Aug 17, 2021 | 124.69 |
| Aug 16, 2021 | 124.91 |
| Aug 13, 2021 | 130.30 |
| Aug 12, 2021 | 128.53 |
| Aug 11, 2021 | 128.21 |
| Aug 10, 2021 | 134.98 |
| Aug 9, 2021 | 136.19 |
| Aug 6, 2021 | 135.94 |
| Aug 5, 2021 | 142.63 |
| Aug 4, 2021 | 141.96 |
| Aug 3, 2021 | 143.66 |
| Aug 2, 2021 | 138.05 |
| Jul 30, 2021 | 137.89 |
| Jul 29, 2021 | 140.78 |
| Jul 28, 2021 | 142.51 |
| Jul 27, 2021 | 133.47 |
| Jul 26, 2021 | 140.78 |
| Jul 23, 2021 | 153.11 |
| Jul 22, 2021 | 157.18 |
| Jul 21, 2021 | 152.54 |
| Jul 20, 2021 | 146.86 |
| Jul 19, 2021 | 140.58 |
| Jul 16, 2021 | 130.42 |
| Jul 15, 2021 | 126.19 |
| Jul 14, 2021 | 128.05 |
| Jul 13, 2021 | 128.18 |
| Jul 12, 2021 | 127.57 |
| Jul 9, 2021 | 129.34 |
| Jul 8, 2021 | 126.84 |
| Jul 7, 2021 | 125.78 |
| Jul 6, 2021 | 126.13 |
| Jul 2, 2021 | 131.42 |
| Jul 1, 2021 | 133.89 |
| Jun 30, 2021 | 131.55 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 0.01 |
| Jun 24, 2021 | 0.01 |
| Jun 23, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.01 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.01 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.01 |
| May 26, 2021 | 0.01 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.01 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.01 |
| May 11, 2021 | 0.01 |
| May 10, 2021 | 0.01 |
| May 7, 2021 | 0.01 |
| May 6, 2021 | 0.01 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | 0.01 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.01 |
| Apr 27, 2021 | 0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.01 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.01 |
| Apr 6, 2021 | 0.01 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | 0.01 |
| Mar 31, 2021 | 0.01 |
| Mar 30, 2021 | 89.77 |
| Mar 29, 2021 | 88.18 |
| Mar 26, 2021 | 87.37 |
| Mar 25, 2021 | 88.34 |
| Mar 24, 2021 | 84.78 |
| Mar 23, 2021 | 85.87 |
| Mar 22, 2021 | 86.31 |
| Mar 19, 2021 | 82.72 |
| Mar 18, 2021 | 82.03 |
| Mar 17, 2021 | 88.40 |
| Mar 16, 2021 | 82.94 |
| Mar 15, 2021 | 81.31 |
| Mar 12, 2021 | 79.10 |
| Mar 11, 2021 | 78.19 |
| Mar 10, 2021 | 75.72 |
| Mar 9, 2021 | 76.82 |
| Mar 8, 2021 | 78.06 |
| Mar 5, 2021 | 76.53 |
| Mar 4, 2021 | 73.54 |
| Mar 3, 2021 | 80.53 |
| Mar 2, 2021 | 82.06 |
| Mar 1, 2021 | 82.53 |
| Feb 26, 2021 | 84.87 |
| Feb 25, 2021 | 85.81 |
| Feb 24, 2021 | 88.21 |
| Feb 23, 2021 | 86.71 |
| Feb 22, 2021 | 84.22 |
| Feb 19, 2021 | 84.87 |
| Feb 18, 2021 | 83.59 |
| Feb 17, 2021 | 80.72 |
| Feb 16, 2021 | 79.47 |
| Feb 12, 2021 | 78.22 |
| Feb 11, 2021 | 79.47 |
| Feb 10, 2021 | 82.37 |
| Feb 9, 2021 | 83.31 |
| Feb 8, 2021 | 85.37 |
| Feb 5, 2021 | 85.72 |
| Feb 4, 2021 | 85.65 |
| Feb 3, 2021 | 87.18 |
| Feb 2, 2021 | 87.46 |
| Feb 1, 2021 | 84.97 |
| Jan 29, 2021 | 78.91 |
| Jan 28, 2021 | 80.41 |
| Jan 27, 2021 | 83.19 |
| Jan 26, 2021 | 86.09 |
| Jan 25, 2021 | 88.81 |
| Jan 22, 2021 | 85.40 |
| Jan 21, 2021 | 90.12 |
| Jan 20, 2021 | 98.21 |
| Jan 19, 2021 | 101.17 |
| Jan 15, 2021 | 95.15 |
| Jan 14, 2021 | 92.12 |
| Jan 13, 2021 | 89.62 |
| Jan 12, 2021 | 90.87 |
| Jan 11, 2021 | 89.52 |
| Jan 8, 2021 | 92.37 |
| Jan 7, 2021 | 90.12 |
| Jan 6, 2021 | 89.77 |
| Jan 5, 2021 | 86.15 |
| Jan 4, 2021 | 87.40 |
| Dec 31, 2020 | 87.93 |
| Dec 30, 2020 | 0.01 |
| Dec 29, 2020 | 0.01 |
| Dec 28, 2020 | 0.01 |
| Dec 24, 2020 | 0.01 |
| Dec 23, 2020 | 0.01 |
| Dec 22, 2020 | 0.01 |
| Dec 21, 2020 | 0.01 |
| Dec 18, 2020 | 0.02 |
| Dec 17, 2020 | 0.02 |
| Dec 16, 2020 | 0.01 |
| Dec 15, 2020 | 0.01 |
| Dec 14, 2020 | 0.01 |
| Dec 11, 2020 | 0.01 |
| Dec 10, 2020 | 0.01 |
| Dec 9, 2020 | 0.01 |
| Dec 8, 2020 | 0.01 |
| Dec 7, 2020 | 0.01 |
| Dec 4, 2020 | 0.02 |
| Dec 3, 2020 | 0.02 |
| Dec 2, 2020 | 0.01 |
| Dec 1, 2020 | 0.01 |
| Nov 30, 2020 | 0.01 |
| Nov 27, 2020 | 0.01 |
| Nov 25, 2020 | 0.01 |
| Nov 24, 2020 | 0.01 |
| Nov 23, 2020 | 0.01 |
| Nov 20, 2020 | 0.01 |
| Nov 19, 2020 | 0.01 |
| Nov 18, 2020 | 0.01 |
| Nov 17, 2020 | 0.01 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.01 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.01 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | 0.01 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.01 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.01 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.01 |
| Oct 20, 2020 | 0.01 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.01 |
| Oct 15, 2020 | 0.01 |
| Oct 14, 2020 | 0.01 |
| Oct 13, 2020 | 0.01 |
| Oct 12, 2020 | 0.01 |
| Oct 9, 2020 | 0.01 |
| Oct 8, 2020 | 0.01 |
| Oct 7, 2020 | 0.01 |
| Oct 6, 2020 | 0.01 |
| Oct 5, 2020 | 0.01 |
| Oct 2, 2020 | 0.01 |
| Oct 1, 2020 | 0.01 |
| Sep 30, 2020 | 0.01 |
| Sep 29, 2020 | 110.40 |
| Sep 28, 2020 | 109.83 |
| Sep 25, 2020 | 111.19 |
| Sep 24, 2020 | 103.47 |
| Sep 23, 2020 | 103.36 |
| Sep 22, 2020 | 104.40 |
| Sep 21, 2020 | 98.35 |
| Sep 18, 2020 | 114.45 |
| Sep 17, 2020 | 120.63 |
| Sep 16, 2020 | 116.02 |
| Sep 15, 2020 | 114.91 |
| Sep 14, 2020 | 115.88 |
| Sep 11, 2020 | 111.05 |
| Sep 10, 2020 | 109.58 |
| Sep 9, 2020 | 106.65 |
| Sep 8, 2020 | 102.46 |
| Sep 4, 2020 | 105.76 |
| Sep 3, 2020 | 108.44 |
| Sep 2, 2020 | 113.41 |
| Sep 1, 2020 | 116.84 |
| Aug 31, 2020 | 121.60 |
| Aug 28, 2020 | 121.60 |
| Aug 27, 2020 | 122.81 |
| Aug 26, 2020 | 121.99 |
| Aug 25, 2020 | 122.10 |
| Aug 24, 2020 | 125.39 |
| Aug 21, 2020 | 129.07 |
| Aug 20, 2020 | 122.64 |
| Aug 19, 2020 | 116.06 |
| Aug 18, 2020 | 117.41 |
| Aug 17, 2020 | 116.31 |
| Aug 14, 2020 | 112.23 |
| Aug 13, 2020 | 111.76 |
| Aug 12, 2020 | 111.41 |
| Aug 11, 2020 | 110.83 |
| Aug 10, 2020 | 112.62 |
| Aug 7, 2020 | 114.30 |
| Aug 6, 2020 | 118.74 |
| Aug 5, 2020 | 120.92 |
| Aug 4, 2020 | 121.60 |
| Aug 3, 2020 | 119.52 |
| Jul 31, 2020 | 126.03 |
| Jul 30, 2020 | 128.00 |
| Jul 29, 2020 | 128.57 |
| Jul 28, 2020 | 127.07 |
| Jul 27, 2020 | 126.39 |
| Jul 24, 2020 | 129.86 |
| Jul 23, 2020 | 132.86 |
| Jul 22, 2020 | 129.47 |
| Jul 21, 2020 | 128.50 |
| Jul 20, 2020 | 126.32 |
| Jul 17, 2020 | 125.89 |
| Jul 16, 2020 | 124.82 |
| Jul 15, 2020 | 133.62 |
| Jul 14, 2020 | 134.01 |
| Jul 13, 2020 | 134.12 |
| Jul 10, 2020 | 137.05 |
| Jul 9, 2020 | 139.05 |
| Jul 8, 2020 | 141.41 |
| Jul 7, 2020 | 132.90 |
| Jul 6, 2020 | 140.05 |
| Jul 2, 2020 | 141.66 |
| Jul 1, 2020 | 140.20 |
| Jun 30, 2020 | 152.21 |
| Jun 29, 2020 | 139.90 |
| Jun 26, 2020 | 136.26 |
| Jun 25, 2020 | 137.96 |
| Jun 24, 2020 | 136.26 |
| Jun 23, 2020 | 139.56 |
| Jun 22, 2020 | 141.26 |
| Jun 19, 2020 | 134.86 |
| Jun 18, 2020 | 133.74 |
| Jun 17, 2020 | 127.95 |
| Jun 16, 2020 | 131.32 |
| Jun 15, 2020 | 130.88 |
| Jun 12, 2020 | 129.48 |
| Jun 11, 2020 | 123.39 |
| Jun 10, 2020 | 129.52 |
| Jun 9, 2020 | 127.64 |
| Jun 8, 2020 | 122.88 |
| Jun 5, 2020 | 125.94 |