ZoomInfo Technologies (GTM) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 5.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.62 |
| May 21, 2026 | 5.67 |
| May 20, 2026 | 5.72 |
| May 19, 2026 | 5.78 |
| May 18, 2026 | 5.83 |
| May 15, 2026 | 5.88 |
| May 14, 2026 | 5.94 |
| May 13, 2026 | 5.99 |
| May 12, 2026 | 6.03 |
| May 11, 2026 | 6.07 |
| May 8, 2026 | 6.08 |
| May 7, 2026 | 6.08 |
| May 6, 2026 | 6.07 |
| May 5, 2026 | 6.06 |
| May 4, 2026 | 6.05 |
| May 1, 2026 | 6.05 |
| Apr 30, 2026 | 6.04 |
| Apr 29, 2026 | 6.05 |
| Apr 28, 2026 | 6.05 |
| Apr 27, 2026 | 6.06 |
| Apr 24, 2026 | 6.06 |
| Apr 23, 2026 | 6.07 |
| Apr 22, 2026 | 6.09 |
| Apr 21, 2026 | 6.11 |
| Apr 20, 2026 | 6.13 |
| Apr 17, 2026 | 6.14 |
| Apr 16, 2026 | 6.15 |
| Apr 15, 2026 | 6.17 |
| Apr 14, 2026 | 6.20 |
| Apr 13, 2026 | 6.25 |
| Apr 10, 2026 | 6.30 |
| Apr 9, 2026 | 6.37 |
| Apr 8, 2026 | 6.44 |
| Apr 7, 2026 | 6.50 |
| Apr 6, 2026 | 6.56 |
| Apr 2, 2026 | 6.62 |
| Apr 1, 2026 | 6.68 |
| Mar 31, 2026 | 6.74 |
| Mar 30, 2026 | 6.80 |
| Mar 27, 2026 | 6.88 |
| Mar 26, 2026 | 6.97 |
| Mar 25, 2026 | 7.05 |
| Mar 24, 2026 | 7.15 |
| Mar 23, 2026 | 7.24 |
| Mar 20, 2026 | 7.33 |
| Mar 19, 2026 | 7.42 |
| Mar 18, 2026 | 7.51 |
| Mar 17, 2026 | 7.60 |
| Mar 16, 2026 | 7.67 |
| Mar 13, 2026 | 7.76 |
| Mar 12, 2026 | 7.84 |
| Mar 11, 2026 | 7.92 |
| Mar 10, 2026 | 8.00 |
| Mar 9, 2026 | 8.08 |
| Mar 6, 2026 | 8.15 |
| Mar 5, 2026 | 8.22 |
| Mar 4, 2026 | 8.29 |
| Mar 3, 2026 | 8.37 |
| Mar 2, 2026 | 8.45 |
| Feb 27, 2026 | 8.52 |
| Feb 26, 2026 | 8.60 |
| Feb 25, 2026 | 8.67 |
| Feb 24, 2026 | 8.74 |
| Feb 23, 2026 | 8.83 |
| Feb 20, 2026 | 8.91 |
| Feb 19, 2026 | 8.98 |
| Feb 18, 2026 | 9.05 |
| Feb 17, 2026 | 9.11 |
| Feb 13, 2026 | 9.18 |
| Feb 12, 2026 | 9.26 |
| Feb 11, 2026 | 9.34 |
| Feb 10, 2026 | 9.40 |
| Feb 9, 2026 | 9.46 |
| Feb 6, 2026 | 9.51 |
| Feb 5, 2026 | 9.55 |
| Feb 4, 2026 | 9.61 |
| Feb 3, 2026 | 9.65 |
| Feb 2, 2026 | 9.70 |
| Jan 30, 2026 | 9.73 |
| Jan 29, 2026 | 9.76 |
| Jan 28, 2026 | 9.80 |
| Jan 27, 2026 | 9.83 |
| Jan 26, 2026 | 9.87 |
| Jan 23, 2026 | 9.90 |
| Jan 22, 2026 | 9.93 |
| Jan 21, 2026 | 9.96 |
| Jan 20, 2026 | 10.00 |
| Jan 16, 2026 | 10.05 |
| Jan 15, 2026 | 10.10 |
| Jan 14, 2026 | 10.14 |
| Jan 13, 2026 | 10.16 |
| Jan 12, 2026 | 10.18 |
| Jan 9, 2026 | 10.19 |
| Jan 8, 2026 | 10.21 |
| Jan 7, 2026 | 10.22 |
| Jan 6, 2026 | 10.24 |
| Jan 5, 2026 | 10.25 |
| Jan 2, 2026 | 10.26 |
| Dec 31, 2025 | 10.29 |
| Dec 30, 2025 | 10.29 |
| Dec 29, 2025 | 10.29 |
| Dec 26, 2025 | 10.30 |
| Dec 24, 2025 | 10.30 |
| Dec 23, 2025 | 10.30 |
| Dec 22, 2025 | 10.31 |
| Dec 19, 2025 | 10.30 |
| Dec 18, 2025 | 10.31 |
| Dec 17, 2025 | 10.31 |
| Dec 16, 2025 | 10.32 |
| Dec 15, 2025 | 10.33 |
| Dec 12, 2025 | 10.35 |
| Dec 11, 2025 | 10.36 |
| Dec 10, 2025 | 10.36 |
| Dec 9, 2025 | 10.38 |
| Dec 8, 2025 | 10.41 |
| Dec 5, 2025 | 10.44 |
| Dec 4, 2025 | 10.47 |
| Dec 3, 2025 | 10.50 |
| Dec 2, 2025 | 10.54 |
| Dec 1, 2025 | 10.58 |
| Nov 28, 2025 | 10.61 |
| Nov 26, 2025 | 10.66 |
| Nov 25, 2025 | 10.70 |
| Nov 24, 2025 | 10.75 |
| Nov 21, 2025 | 10.80 |
| Nov 20, 2025 | 10.84 |
| Nov 19, 2025 | 10.90 |
| Nov 18, 2025 | 10.94 |
| Nov 17, 2025 | 10.96 |
| Nov 14, 2025 | 10.98 |
| Nov 13, 2025 | 10.98 |
| Nov 12, 2025 | 10.98 |
| Nov 11, 2025 | 10.98 |
| Nov 10, 2025 | 10.98 |
| Nov 7, 2025 | 10.98 |
| Nov 6, 2025 | 10.99 |
| Nov 5, 2025 | 10.99 |
| Nov 4, 2025 | 10.97 |
| Nov 3, 2025 | 10.95 |
| Oct 31, 2025 | 10.92 |
| Oct 30, 2025 | 10.90 |
| Oct 29, 2025 | 10.89 |
| Oct 28, 2025 | 10.87 |
| Oct 27, 2025 | 10.86 |
| Oct 24, 2025 | 10.84 |
| Oct 23, 2025 | 10.82 |
| Oct 22, 2025 | 10.80 |
| Oct 21, 2025 | 10.77 |
| Oct 20, 2025 | 10.75 |
| Oct 17, 2025 | 10.73 |
| Oct 16, 2025 | 10.74 |
| Oct 15, 2025 | 10.74 |
| Oct 14, 2025 | 10.73 |
| Oct 13, 2025 | 10.74 |
| Oct 10, 2025 | 10.74 |
| Oct 9, 2025 | 10.75 |
| Oct 8, 2025 | 10.76 |
| Oct 7, 2025 | 10.78 |
| Oct 6, 2025 | 10.80 |
| Oct 3, 2025 | 10.81 |
| Oct 2, 2025 | 10.82 |
| Oct 1, 2025 | 10.83 |
| Sep 30, 2025 | 10.84 |
| Sep 29, 2025 | 10.83 |
| Sep 26, 2025 | 10.81 |
| Sep 25, 2025 | 10.79 |
| Sep 24, 2025 | 10.77 |
| Sep 23, 2025 | 10.74 |
| Sep 22, 2025 | 10.71 |
| Sep 19, 2025 | 10.68 |
| Sep 18, 2025 | 10.65 |
| Sep 17, 2025 | 10.61 |
| Sep 16, 2025 | 10.58 |
| Sep 15, 2025 | 10.54 |
| Sep 12, 2025 | 10.50 |
| Sep 11, 2025 | 10.47 |
| Sep 10, 2025 | 10.44 |
| Sep 9, 2025 | 10.41 |
| Sep 8, 2025 | 10.40 |
| Sep 5, 2025 | 10.39 |
| Sep 4, 2025 | 10.38 |
| Sep 3, 2025 | 10.38 |
| Sep 2, 2025 | 10.36 |
| Aug 29, 2025 | 10.35 |
| Aug 28, 2025 | 10.33 |
| Aug 27, 2025 | 10.31 |
| Aug 26, 2025 | 10.29 |
| Aug 25, 2025 | 10.28 |
| Aug 22, 2025 | 10.27 |
| Aug 21, 2025 | 10.26 |
| Aug 20, 2025 | 10.26 |
| Aug 19, 2025 | 10.26 |
| Aug 18, 2025 | 10.25 |
| Aug 15, 2025 | 10.24 |
| Aug 14, 2025 | 10.23 |
| Aug 13, 2025 | 10.23 |
| Aug 12, 2025 | 10.22 |
| Aug 11, 2025 | 10.22 |
| Aug 8, 2025 | 10.22 |
| Aug 7, 2025 | 10.21 |
| Aug 6, 2025 | 10.20 |
| Aug 5, 2025 | 10.18 |
| Aug 4, 2025 | 10.18 |
| Aug 1, 2025 | 10.16 |
| Jul 31, 2025 | 10.15 |
| Jul 30, 2025 | 10.13 |
| Jul 29, 2025 | 10.11 |
| Jul 28, 2025 | 10.09 |
| Jul 25, 2025 | 10.07 |
| Jul 24, 2025 | 10.04 |
| Jul 23, 2025 | 10.03 |
| Jul 22, 2025 | 10.00 |
| Jul 21, 2025 | 9.97 |
| Jul 18, 2025 | 9.94 |
| Jul 17, 2025 | 9.91 |
| Jul 16, 2025 | 9.88 |
| Jul 15, 2025 | 9.85 |
| Jul 14, 2025 | 9.82 |
| Jul 11, 2025 | 9.78 |
| Jul 10, 2025 | 9.75 |
| Jul 9, 2025 | 9.72 |
| Jul 8, 2025 | 9.68 |
| Jul 7, 2025 | 9.66 |
| Jul 3, 2025 | 9.62 |
| Jul 2, 2025 | 9.57 |
| Jul 1, 2025 | 9.53 |
| Jun 30, 2025 | 9.48 |
| Jun 27, 2025 | 9.44 |
| Jun 26, 2025 | 9.40 |
| Jun 25, 2025 | 9.36 |
| Jun 24, 2025 | 9.33 |
| Jun 23, 2025 | 9.28 |
| Jun 20, 2025 | 9.26 |
| Jun 18, 2025 | 9.21 |
| Jun 17, 2025 | 9.17 |
| Jun 16, 2025 | 9.13 |
| Jun 13, 2025 | 9.10 |
| Jun 12, 2025 | 9.11 |
| Jun 11, 2025 | 9.10 |
| Jun 10, 2025 | 9.10 |
| Jun 9, 2025 | 9.10 |
| Jun 6, 2025 | 9.11 |
| Jun 5, 2025 | 9.13 |
| Jun 4, 2025 | 9.16 |
| Jun 3, 2025 | 9.18 |
| Jun 2, 2025 | 9.20 |
| May 30, 2025 | 9.22 |
| May 29, 2025 | 9.25 |
| May 28, 2025 | 9.27 |
| May 27, 2025 | 9.29 |
| May 23, 2025 | 9.30 |
| May 22, 2025 | 9.32 |
| May 21, 2025 | 9.35 |
| May 20, 2025 | 9.38 |
| May 19, 2025 | 9.41 |
| May 16, 2025 | 9.44 |
| May 15, 2025 | 9.47 |
| May 14, 2025 | 9.50 |
| May 13, 2025 | 9.53 |
| May 12, 2025 | 9.56 |
| May 9, 2025 | 9.59 |
| May 8, 2025 | 9.64 |
| May 7, 2025 | 9.69 |
| May 6, 2025 | 9.70 |
| May 5, 2025 | 9.72 |
| May 2, 2025 | 9.73 |
| May 1, 2025 | 9.75 |
| Apr 30, 2025 | 9.78 |
| Apr 29, 2025 | 9.82 |
| Apr 28, 2025 | 9.85 |
| Apr 25, 2025 | 9.88 |
| Apr 24, 2025 | 9.91 |
| Apr 23, 2025 | 9.94 |
| Apr 22, 2025 | 9.98 |
| Apr 21, 2025 | 10.02 |
| Apr 17, 2025 | 10.07 |
| Apr 16, 2025 | 10.12 |
| Apr 15, 2025 | 10.17 |
| Apr 14, 2025 | 10.21 |
| Apr 11, 2025 | 10.26 |
| Apr 10, 2025 | 10.31 |
| Apr 9, 2025 | 10.36 |
| Apr 8, 2025 | 10.40 |
| Apr 7, 2025 | 10.45 |
| Apr 4, 2025 | 10.50 |
| Apr 3, 2025 | 10.54 |
| Apr 2, 2025 | 10.57 |
| Apr 1, 2025 | 10.57 |
| Mar 31, 2025 | 10.57 |
| Mar 28, 2025 | 10.58 |
| Mar 27, 2025 | 10.58 |
| Mar 26, 2025 | 10.55 |
| Mar 25, 2025 | 10.53 |
| Mar 24, 2025 | 10.50 |
| Mar 21, 2025 | 10.47 |
| Mar 20, 2025 | 10.45 |
| Mar 19, 2025 | 10.45 |
| Mar 18, 2025 | 10.44 |
| Mar 17, 2025 | 10.44 |
| Mar 14, 2025 | 10.44 |
| Mar 13, 2025 | 10.44 |
| Mar 12, 2025 | 10.44 |
| Mar 11, 2025 | 10.45 |
| Mar 10, 2025 | 10.44 |
| Mar 7, 2025 | 10.43 |
| Mar 6, 2025 | 10.42 |
| Mar 5, 2025 | 10.40 |
| Mar 4, 2025 | 10.38 |
| Mar 3, 2025 | 10.36 |
| Feb 28, 2025 | 10.35 |
| Feb 27, 2025 | 10.33 |
| Feb 26, 2025 | 10.30 |
| Feb 25, 2025 | 10.28 |
| Feb 24, 2025 | 10.30 |
| Feb 21, 2025 | 10.32 |
| Feb 20, 2025 | 10.35 |
| Feb 19, 2025 | 10.37 |
| Feb 18, 2025 | 10.39 |
| Feb 14, 2025 | 10.40 |
| Feb 13, 2025 | 10.43 |
| Feb 12, 2025 | 10.44 |
| Feb 11, 2025 | 10.45 |
| Feb 10, 2025 | 10.47 |
| Feb 7, 2025 | 10.48 |
| Feb 6, 2025 | 10.49 |
| Feb 5, 2025 | 10.49 |
| Feb 4, 2025 | 10.50 |
| Feb 3, 2025 | 10.49 |
| Jan 31, 2025 | 10.48 |
| Jan 30, 2025 | 10.48 |
| Jan 29, 2025 | 10.48 |
| Jan 28, 2025 | 10.48 |
| Jan 27, 2025 | 10.53 |
| Jan 24, 2025 | 10.59 |
| Jan 23, 2025 | 10.63 |
| Jan 22, 2025 | 10.66 |
| Jan 21, 2025 | 10.70 |
| Jan 17, 2025 | 10.72 |
| Jan 16, 2025 | 10.75 |
| Jan 15, 2025 | 10.77 |
| Jan 14, 2025 | 10.79 |
| Jan 13, 2025 | 10.81 |
| Jan 10, 2025 | 10.83 |
| Jan 8, 2025 | 10.86 |
| Jan 7, 2025 | 10.87 |
| Jan 6, 2025 | 10.88 |
| Jan 3, 2025 | 10.88 |
| Jan 2, 2025 | 10.87 |
| Dec 31, 2024 | 10.88 |
| Dec 30, 2024 | 10.88 |
| Dec 27, 2024 | 10.88 |
| Dec 26, 2024 | 10.87 |
| Dec 24, 2024 | 10.85 |
| Dec 23, 2024 | 10.84 |
| Dec 20, 2024 | 10.83 |
| Dec 19, 2024 | 10.81 |
| Dec 18, 2024 | 10.80 |
| Dec 17, 2024 | 10.78 |
| Dec 16, 2024 | 10.74 |
| Dec 13, 2024 | 10.72 |
| Dec 12, 2024 | 10.71 |
| Dec 11, 2024 | 10.70 |
| Dec 10, 2024 | 10.68 |
| Dec 9, 2024 | 10.68 |
| Dec 6, 2024 | 10.67 |
| Dec 5, 2024 | 10.66 |
| Dec 4, 2024 | 10.64 |
| Dec 3, 2024 | 10.62 |
| Dec 2, 2024 | 10.61 |
| Nov 29, 2024 | 10.58 |
| Nov 27, 2024 | 10.58 |
| Nov 26, 2024 | 10.56 |
| Nov 25, 2024 | 10.56 |
| Nov 22, 2024 | 10.55 |
| Nov 21, 2024 | 10.55 |
| Nov 20, 2024 | 10.55 |
| Nov 19, 2024 | 10.53 |
| Nov 18, 2024 | 10.53 |
| Nov 15, 2024 | 10.53 |
| Nov 14, 2024 | 10.51 |
| Nov 13, 2024 | 10.50 |
| Nov 12, 2024 | 10.49 |
| Nov 11, 2024 | 10.42 |
| Nov 8, 2024 | 10.37 |
| Nov 7, 2024 | 10.32 |
| Nov 6, 2024 | 10.28 |
| Nov 5, 2024 | 10.24 |
| Nov 4, 2024 | 10.21 |
| Nov 1, 2024 | 10.18 |
| Oct 31, 2024 | 10.15 |
| Oct 30, 2024 | 10.12 |
| Oct 29, 2024 | 10.10 |
| Oct 28, 2024 | 10.08 |
| Oct 25, 2024 | 10.04 |
| Oct 24, 2024 | 10.02 |
| Oct 23, 2024 | 9.99 |
| Oct 22, 2024 | 9.96 |
| Oct 21, 2024 | 9.93 |
| Oct 18, 2024 | 9.90 |
| Oct 17, 2024 | 9.86 |
| Oct 16, 2024 | 9.83 |
| Oct 15, 2024 | 9.79 |
| Oct 14, 2024 | 9.78 |
| Oct 11, 2024 | 9.78 |
| Oct 10, 2024 | 9.80 |
| Oct 9, 2024 | 9.83 |
| Oct 8, 2024 | 9.86 |
| Oct 7, 2024 | 9.90 |
| Oct 4, 2024 | 9.94 |
| Oct 3, 2024 | 9.97 |
| Oct 2, 2024 | 9.99 |
| Oct 1, 2024 | 10.03 |
| Sep 30, 2024 | 10.06 |
| Sep 27, 2024 | 10.08 |
| Sep 26, 2024 | 10.10 |
| Sep 25, 2024 | 10.13 |
| Sep 24, 2024 | 10.17 |
| Sep 23, 2024 | 10.20 |
| Sep 20, 2024 | 10.23 |
| Sep 19, 2024 | 10.26 |
| Sep 18, 2024 | 10.27 |
| Sep 17, 2024 | 10.32 |
| Sep 16, 2024 | 10.34 |
| Sep 13, 2024 | 10.38 |
| Sep 12, 2024 | 10.41 |
| Sep 11, 2024 | 10.45 |
| Sep 10, 2024 | 10.51 |
| Sep 9, 2024 | 10.57 |
| Sep 6, 2024 | 10.63 |
| Sep 5, 2024 | 10.69 |
| Sep 4, 2024 | 10.73 |
| Sep 3, 2024 | 10.77 |
| Aug 30, 2024 | 10.82 |
| Aug 29, 2024 | 10.86 |
| Aug 28, 2024 | 10.91 |
| Aug 27, 2024 | 10.95 |
| Aug 26, 2024 | 11.00 |
| Aug 23, 2024 | 11.05 |
| Aug 22, 2024 | 11.11 |
| Aug 21, 2024 | 11.17 |
| Aug 20, 2024 | 11.23 |
| Aug 19, 2024 | 11.28 |
| Aug 16, 2024 | 11.34 |
| Aug 15, 2024 | 11.40 |
| Aug 14, 2024 | 11.45 |
| Aug 13, 2024 | 11.52 |
| Aug 12, 2024 | 11.58 |
| Aug 9, 2024 | 11.65 |
| Aug 8, 2024 | 11.73 |
| Aug 7, 2024 | 11.80 |
| Aug 6, 2024 | 11.89 |
| Aug 5, 2024 | 11.98 |
| Aug 2, 2024 | 12.05 |
| Aug 1, 2024 | 12.11 |
| Jul 31, 2024 | 12.15 |
| Jul 30, 2024 | 12.19 |
| Jul 29, 2024 | 12.23 |
| Jul 26, 2024 | 12.26 |
| Jul 25, 2024 | 12.29 |
| Jul 24, 2024 | 12.33 |
| Jul 23, 2024 | 12.36 |
| Jul 22, 2024 | 12.38 |
| Jul 19, 2024 | 12.39 |
| Jul 18, 2024 | 12.48 |
| Jul 17, 2024 | 12.58 |
| Jul 16, 2024 | 12.67 |
| Jul 15, 2024 | 12.76 |
| Jul 12, 2024 | 12.85 |
| Jul 11, 2024 | 12.94 |
| Jul 10, 2024 | 13.03 |
| Jul 9, 2024 | 13.13 |
| Jul 8, 2024 | 13.19 |
| Jul 5, 2024 | 13.27 |
| Jul 3, 2024 | 13.34 |
| Jul 2, 2024 | 13.41 |
| Jul 1, 2024 | 13.48 |
| Jun 28, 2024 | 13.54 |
| Jun 27, 2024 | 13.59 |
| Jun 26, 2024 | 13.65 |
| Jun 25, 2024 | 13.70 |
| Jun 24, 2024 | 13.77 |
| Jun 21, 2024 | 13.86 |
| Jun 20, 2024 | 13.93 |
| Jun 18, 2024 | 14.01 |
| Jun 17, 2024 | 14.09 |
| Jun 14, 2024 | 14.16 |
| Jun 13, 2024 | 14.21 |
| Jun 12, 2024 | 14.29 |
| Jun 11, 2024 | 14.36 |
| Jun 10, 2024 | 14.42 |
| Jun 7, 2024 | 14.49 |
| Jun 6, 2024 | 14.56 |
| Jun 5, 2024 | 14.63 |
| Jun 4, 2024 | 14.70 |
| Jun 3, 2024 | 14.77 |
| May 31, 2024 | 14.85 |
| May 30, 2024 | 14.92 |
| May 29, 2024 | 14.99 |
| May 28, 2024 | 15.05 |
| May 24, 2024 | 15.11 |
| May 23, 2024 | 15.17 |
| May 22, 2024 | 15.24 |
| May 21, 2024 | 15.30 |
| May 20, 2024 | 15.37 |
| May 17, 2024 | 15.44 |
| May 16, 2024 | 15.51 |
| May 15, 2024 | 15.56 |
| May 14, 2024 | 15.62 |
| May 13, 2024 | 15.69 |
| May 10, 2024 | 15.77 |
| May 9, 2024 | 15.85 |
| May 8, 2024 | 15.93 |
| May 7, 2024 | 16.04 |
| May 6, 2024 | 16.05 |
| May 3, 2024 | 16.07 |
| May 2, 2024 | 16.09 |
| May 1, 2024 | 16.10 |
| Apr 30, 2024 | 16.11 |
| Apr 29, 2024 | 16.15 |
| Apr 26, 2024 | 16.17 |
| Apr 25, 2024 | 16.20 |
| Apr 24, 2024 | 16.26 |
| Apr 23, 2024 | 16.26 |
| Apr 22, 2024 | 16.25 |
| Apr 19, 2024 | 16.24 |
| Apr 18, 2024 | 16.24 |
| Apr 17, 2024 | 16.23 |
| Apr 16, 2024 | 16.22 |
| Apr 15, 2024 | 16.23 |
| Apr 12, 2024 | 16.24 |
| Apr 11, 2024 | 16.24 |
| Apr 10, 2024 | 16.24 |
| Apr 9, 2024 | 16.26 |
| Apr 8, 2024 | 16.26 |
| Apr 5, 2024 | 16.26 |
| Apr 4, 2024 | 16.27 |
| Apr 3, 2024 | 16.28 |
| Apr 2, 2024 | 16.28 |
| Apr 1, 2024 | 16.27 |
| Mar 28, 2024 | 16.26 |
| Mar 27, 2024 | 16.24 |
| Mar 26, 2024 | 16.23 |
| Mar 25, 2024 | 16.24 |
| Mar 22, 2024 | 16.25 |
| Mar 21, 2024 | 16.26 |
| Mar 20, 2024 | 16.27 |
| Mar 19, 2024 | 16.28 |
| Mar 18, 2024 | 16.30 |
| Mar 15, 2024 | 16.32 |
| Mar 14, 2024 | 16.34 |
| Mar 13, 2024 | 16.38 |
| Mar 12, 2024 | 16.42 |
| Mar 11, 2024 | 16.47 |
| Mar 8, 2024 | 16.52 |
| Mar 7, 2024 | 16.57 |
| Mar 6, 2024 | 16.61 |
| Mar 5, 2024 | 16.66 |
| Mar 4, 2024 | 16.71 |
| Mar 1, 2024 | 16.75 |
| Feb 29, 2024 | 16.78 |
| Feb 28, 2024 | 16.81 |
| Feb 27, 2024 | 16.84 |
| Feb 26, 2024 | 16.83 |
| Feb 23, 2024 | 16.81 |
| Feb 22, 2024 | 16.79 |
| Feb 21, 2024 | 16.76 |
| Feb 20, 2024 | 16.72 |
| Feb 16, 2024 | 16.69 |
| Feb 15, 2024 | 16.63 |
| Feb 14, 2024 | 16.57 |
| Feb 13, 2024 | 16.51 |
| Feb 12, 2024 | 16.43 |
| Feb 9, 2024 | 16.40 |
| Feb 8, 2024 | 16.37 |
| Feb 7, 2024 | 16.34 |
| Feb 6, 2024 | 16.32 |
| Feb 5, 2024 | 16.30 |
| Feb 2, 2024 | 16.27 |
| Feb 1, 2024 | 16.24 |
| Jan 31, 2024 | 16.19 |
| Jan 30, 2024 | 16.14 |
| Jan 29, 2024 | 16.09 |
| Jan 26, 2024 | 16.01 |
| Jan 25, 2024 | 15.95 |
| Jan 24, 2024 | 15.89 |
| Jan 23, 2024 | 15.82 |
| Jan 22, 2024 | 15.76 |
| Jan 19, 2024 | 15.71 |
| Jan 18, 2024 | 15.67 |
| Jan 17, 2024 | 15.63 |
| Jan 16, 2024 | 15.58 |
| Jan 12, 2024 | 15.52 |
| Jan 11, 2024 | 15.47 |
| Jan 10, 2024 | 15.45 |
| Jan 9, 2024 | 15.44 |
| Jan 8, 2024 | 15.42 |
| Jan 5, 2024 | 15.41 |
| Jan 4, 2024 | 15.39 |
| Jan 3, 2024 | 15.37 |
| Jan 2, 2024 | 15.38 |
| Dec 29, 2023 | 15.36 |
| Dec 28, 2023 | 15.33 |
| Dec 27, 2023 | 15.30 |
| Dec 26, 2023 | 15.27 |
| Dec 22, 2023 | 15.23 |
| Dec 21, 2023 | 15.20 |
| Dec 20, 2023 | 15.17 |
| Dec 19, 2023 | 15.14 |
| Dec 18, 2023 | 15.11 |
| Dec 15, 2023 | 15.08 |
| Dec 14, 2023 | 15.05 |
| Dec 13, 2023 | 15.02 |
| Dec 12, 2023 | 15.00 |
| Dec 11, 2023 | 15.01 |
| Dec 8, 2023 | 15.01 |
| Dec 7, 2023 | 15.03 |
| Dec 6, 2023 | 15.05 |
| Dec 5, 2023 | 15.05 |
| Dec 4, 2023 | 15.08 |
| Dec 1, 2023 | 15.11 |
| Nov 30, 2023 | 15.12 |
| Nov 29, 2023 | 15.15 |
| Nov 28, 2023 | 15.20 |
| Nov 27, 2023 | 15.26 |
| Nov 24, 2023 | 15.33 |
| Nov 22, 2023 | 15.39 |
| Nov 21, 2023 | 15.44 |
| Nov 20, 2023 | 15.52 |
| Nov 17, 2023 | 15.59 |
| Nov 16, 2023 | 15.68 |
| Nov 15, 2023 | 15.77 |
| Nov 14, 2023 | 15.85 |
| Nov 13, 2023 | 15.95 |
| Nov 10, 2023 | 16.07 |
| Nov 9, 2023 | 16.18 |
| Nov 8, 2023 | 16.28 |
| Nov 7, 2023 | 16.38 |
| Nov 6, 2023 | 16.47 |
| Nov 3, 2023 | 16.56 |
| Nov 2, 2023 | 16.65 |
| Nov 1, 2023 | 16.76 |
| Oct 31, 2023 | 16.87 |
| Oct 30, 2023 | 16.96 |
| Oct 27, 2023 | 17.00 |
| Oct 26, 2023 | 17.05 |
| Oct 25, 2023 | 17.10 |
| Oct 24, 2023 | 17.15 |
| Oct 23, 2023 | 17.19 |
| Oct 20, 2023 | 17.25 |
| Oct 19, 2023 | 17.27 |
| Oct 18, 2023 | 17.30 |
| Oct 17, 2023 | 17.33 |
| Oct 16, 2023 | 17.35 |
| Oct 13, 2023 | 17.38 |
| Oct 12, 2023 | 17.41 |
| Oct 11, 2023 | 17.44 |
| Oct 10, 2023 | 17.46 |
| Oct 9, 2023 | 17.63 |
| Oct 6, 2023 | 17.81 |
| Oct 5, 2023 | 17.97 |
| Oct 4, 2023 | 18.15 |
| Oct 3, 2023 | 18.32 |
| Oct 2, 2023 | 18.51 |
| Sep 29, 2023 | 18.72 |
| Sep 28, 2023 | 18.94 |
| Sep 27, 2023 | 19.19 |
| Sep 26, 2023 | 19.44 |
| Sep 25, 2023 | 19.70 |
| Sep 22, 2023 | 19.93 |
| Sep 21, 2023 | 20.17 |
| Sep 20, 2023 | 20.41 |
| Sep 19, 2023 | 20.63 |
| Sep 18, 2023 | 20.81 |
| Sep 15, 2023 | 20.98 |
| Sep 14, 2023 | 21.14 |
| Sep 13, 2023 | 21.30 |
| Sep 12, 2023 | 21.48 |
| Sep 11, 2023 | 21.63 |
| Sep 8, 2023 | 21.80 |
| Sep 7, 2023 | 21.96 |
| Sep 6, 2023 | 22.09 |
| Sep 5, 2023 | 22.23 |
| Sep 1, 2023 | 22.34 |
| Aug 31, 2023 | 22.46 |
| Aug 30, 2023 | 22.58 |
| Aug 29, 2023 | 22.75 |
| Aug 28, 2023 | 22.93 |
| Aug 25, 2023 | 23.14 |
| Aug 24, 2023 | 23.33 |
| Aug 23, 2023 | 23.54 |
| Aug 22, 2023 | 23.71 |
| Aug 21, 2023 | 23.88 |
| Aug 18, 2023 | 24.04 |
| Aug 17, 2023 | 24.23 |
| Aug 16, 2023 | 24.41 |
| Aug 15, 2023 | 24.58 |
| Aug 14, 2023 | 24.75 |
| Aug 11, 2023 | 24.90 |
| Aug 10, 2023 | 25.02 |
| Aug 9, 2023 | 25.14 |
| Aug 8, 2023 | 25.25 |
| Aug 7, 2023 | 25.34 |
| Aug 4, 2023 | 25.45 |
| Aug 3, 2023 | 25.58 |
| Aug 2, 2023 | 25.71 |
| Aug 1, 2023 | 25.82 |
| Jul 31, 2023 | 25.93 |
| Jul 28, 2023 | 25.87 |
| Jul 27, 2023 | 25.81 |
| Jul 26, 2023 | 25.74 |
| Jul 25, 2023 | 25.64 |
| Jul 24, 2023 | 25.56 |
| Jul 21, 2023 | 25.47 |
| Jul 20, 2023 | 25.34 |
| Jul 19, 2023 | 25.22 |
| Jul 18, 2023 | 25.06 |
| Jul 17, 2023 | 24.89 |
| Jul 14, 2023 | 24.74 |
| Jul 13, 2023 | 24.64 |
| Jul 12, 2023 | 24.51 |
| Jul 11, 2023 | 24.40 |
| Jul 10, 2023 | 24.29 |
| Jul 7, 2023 | 24.20 |
| Jul 6, 2023 | 24.11 |
| Jul 5, 2023 | 24.04 |
| Jul 3, 2023 | 23.97 |
| Jun 30, 2023 | 23.88 |
| Jun 29, 2023 | 23.81 |
| Jun 28, 2023 | 23.72 |
| Jun 27, 2023 | 23.66 |
| Jun 26, 2023 | 23.62 |
| Jun 23, 2023 | 23.58 |
| Jun 22, 2023 | 23.55 |
| Jun 21, 2023 | 23.53 |
| Jun 20, 2023 | 23.51 |
| Jun 16, 2023 | 23.44 |
| Jun 15, 2023 | 23.36 |
| Jun 14, 2023 | 23.28 |
| Jun 13, 2023 | 23.21 |
| Jun 12, 2023 | 23.14 |
| Jun 9, 2023 | 23.09 |
| Jun 8, 2023 | 23.05 |
| Jun 7, 2023 | 23.00 |
| Jun 6, 2023 | 22.93 |
| Jun 5, 2023 | 22.85 |
| Jun 2, 2023 | 22.79 |
| Jun 1, 2023 | 22.73 |
| May 31, 2023 | 22.69 |
| May 30, 2023 | 22.67 |
| May 26, 2023 | 22.65 |
| May 25, 2023 | 22.64 |
| May 24, 2023 | 22.62 |
| May 23, 2023 | 22.56 |
| May 22, 2023 | 22.50 |
| May 19, 2023 | 22.43 |
| May 18, 2023 | 22.43 |
| May 17, 2023 | 22.44 |
| May 16, 2023 | 22.49 |
| May 15, 2023 | 22.55 |
| May 12, 2023 | 22.63 |
| May 11, 2023 | 22.72 |
| May 10, 2023 | 22.78 |
| May 9, 2023 | 22.84 |
| May 8, 2023 | 22.92 |
| May 5, 2023 | 23.01 |
| May 4, 2023 | 23.12 |
| May 3, 2023 | 23.22 |
| May 2, 2023 | 23.30 |
| May 1, 2023 | 23.38 |
| Apr 28, 2023 | 23.47 |
| Apr 27, 2023 | 23.60 |
| Apr 26, 2023 | 23.71 |
| Apr 25, 2023 | 23.82 |
| Apr 24, 2023 | 23.91 |
| Apr 21, 2023 | 24.03 |
| Apr 20, 2023 | 24.15 |
| Apr 19, 2023 | 24.33 |
| Apr 18, 2023 | 24.46 |
| Apr 17, 2023 | 24.61 |
| Apr 14, 2023 | 24.76 |
| Apr 13, 2023 | 24.89 |
| Apr 12, 2023 | 25.00 |
| Apr 11, 2023 | 25.10 |
| Apr 10, 2023 | 25.19 |
| Apr 6, 2023 | 25.28 |
| Apr 5, 2023 | 25.34 |
| Apr 4, 2023 | 25.41 |
| Apr 3, 2023 | 25.47 |
| Mar 31, 2023 | 25.50 |
| Mar 30, 2023 | 25.52 |
| Mar 29, 2023 | 25.55 |
| Mar 28, 2023 | 25.60 |
| Mar 27, 2023 | 25.66 |
| Mar 24, 2023 | 25.71 |
| Mar 23, 2023 | 25.77 |
| Mar 22, 2023 | 25.82 |
| Mar 21, 2023 | 25.87 |
| Mar 20, 2023 | 25.89 |
| Mar 17, 2023 | 25.93 |
| Mar 16, 2023 | 26.02 |
| Mar 15, 2023 | 26.15 |
| Mar 14, 2023 | 26.30 |
| Mar 13, 2023 | 26.48 |
| Mar 10, 2023 | 26.62 |
| Mar 9, 2023 | 26.75 |
| Mar 8, 2023 | 26.85 |
| Mar 7, 2023 | 26.93 |
| Mar 6, 2023 | 27.02 |
| Mar 3, 2023 | 27.08 |
| Mar 2, 2023 | 27.12 |
| Mar 1, 2023 | 27.22 |
| Feb 28, 2023 | 27.34 |
| Feb 27, 2023 | 27.48 |
| Feb 24, 2023 | 27.61 |
| Feb 23, 2023 | 27.71 |
| Feb 22, 2023 | 27.77 |
| Feb 21, 2023 | 27.82 |
| Feb 17, 2023 | 27.87 |
| Feb 16, 2023 | 27.92 |
| Feb 15, 2023 | 27.97 |
| Feb 14, 2023 | 27.99 |
| Feb 13, 2023 | 28.03 |
| Feb 10, 2023 | 28.07 |
| Feb 9, 2023 | 28.08 |
| Feb 8, 2023 | 28.07 |
| Feb 7, 2023 | 28.07 |
| Feb 6, 2023 | 28.03 |
| Feb 3, 2023 | 28.00 |
| Feb 2, 2023 | 27.97 |
| Feb 1, 2023 | 27.90 |
| Jan 31, 2023 | 27.85 |
| Jan 30, 2023 | 27.83 |
| Jan 27, 2023 | 27.92 |
| Jan 26, 2023 | 27.99 |
| Jan 25, 2023 | 28.09 |
| Jan 24, 2023 | 28.19 |
| Jan 23, 2023 | 28.21 |
| Jan 20, 2023 | 28.26 |
| Jan 19, 2023 | 28.31 |
| Jan 18, 2023 | 28.38 |
| Jan 17, 2023 | 28.48 |
| Jan 13, 2023 | 28.57 |
| Jan 12, 2023 | 28.92 |
| Jan 11, 2023 | 29.29 |
| Jan 10, 2023 | 29.67 |
| Jan 9, 2023 | 30.08 |
| Jan 6, 2023 | 30.48 |
| Jan 5, 2023 | 30.91 |
| Jan 4, 2023 | 31.28 |
| Jan 3, 2023 | 31.62 |
| Dec 30, 2022 | 31.93 |
| Dec 29, 2022 | 32.21 |
| Dec 28, 2022 | 32.51 |
| Dec 27, 2022 | 32.82 |
| Dec 23, 2022 | 33.09 |
| Dec 22, 2022 | 33.37 |
| Dec 21, 2022 | 33.67 |
| Dec 20, 2022 | 33.95 |
| Dec 19, 2022 | 34.25 |
| Dec 16, 2022 | 34.58 |
| Dec 15, 2022 | 34.95 |
| Dec 14, 2022 | 35.29 |
| Dec 13, 2022 | 35.58 |
| Dec 12, 2022 | 35.83 |
| Dec 9, 2022 | 36.06 |
| Dec 8, 2022 | 36.32 |
| Dec 7, 2022 | 36.59 |
| Dec 6, 2022 | 36.83 |
| Dec 5, 2022 | 37.06 |
| Dec 2, 2022 | 37.28 |
| Dec 1, 2022 | 37.50 |
| Nov 30, 2022 | 37.77 |
| Nov 29, 2022 | 38.03 |
| Nov 28, 2022 | 38.36 |
| Nov 25, 2022 | 38.65 |
| Nov 23, 2022 | 38.97 |
| Nov 22, 2022 | 39.31 |
| Nov 21, 2022 | 39.66 |
| Nov 18, 2022 | 40.02 |
| Nov 17, 2022 | 40.39 |
| Nov 16, 2022 | 40.73 |
| Nov 15, 2022 | 41.04 |
| Nov 14, 2022 | 41.22 |
| Nov 11, 2022 | 41.42 |
| Nov 10, 2022 | 41.62 |
| Nov 9, 2022 | 41.91 |
| Nov 8, 2022 | 42.27 |
| Nov 7, 2022 | 42.60 |
| Nov 4, 2022 | 42.96 |
| Nov 3, 2022 | 43.33 |
| Nov 2, 2022 | 43.65 |
| Nov 1, 2022 | 44.02 |
| Oct 31, 2022 | 44.10 |
| Oct 28, 2022 | 44.20 |
| Oct 27, 2022 | 44.32 |
| Oct 26, 2022 | 44.41 |
| Oct 25, 2022 | 44.53 |
| Oct 24, 2022 | 44.62 |
| Oct 21, 2022 | 44.73 |
| Oct 20, 2022 | 44.81 |
| Oct 19, 2022 | 44.90 |
| Oct 18, 2022 | 44.95 |
| Oct 17, 2022 | 45.00 |
| Oct 14, 2022 | 45.08 |
| Oct 13, 2022 | 45.18 |
| Oct 12, 2022 | 45.21 |
| Oct 11, 2022 | 45.18 |
| Oct 10, 2022 | 45.07 |
| Oct 7, 2022 | 44.95 |
| Oct 6, 2022 | 44.81 |
| Oct 5, 2022 | 44.58 |
| Oct 4, 2022 | 44.36 |
| Oct 3, 2022 | 44.18 |
| Sep 30, 2022 | 44.06 |
| Sep 29, 2022 | 44.02 |
| Sep 28, 2022 | 43.99 |
| Sep 27, 2022 | 43.92 |
| Sep 26, 2022 | 43.84 |
| Sep 23, 2022 | 43.78 |
| Sep 22, 2022 | 43.69 |
| Sep 21, 2022 | 43.60 |
| Sep 20, 2022 | 43.47 |
| Sep 19, 2022 | 43.36 |
| Sep 16, 2022 | 43.24 |
| Sep 15, 2022 | 43.14 |
| Sep 14, 2022 | 42.98 |
| Sep 13, 2022 | 42.82 |
| Sep 12, 2022 | 42.60 |
| Sep 9, 2022 | 42.36 |
| Sep 8, 2022 | 42.13 |
| Sep 7, 2022 | 41.97 |
| Sep 6, 2022 | 41.84 |
| Sep 2, 2022 | 41.78 |
| Sep 1, 2022 | 41.69 |
| Aug 31, 2022 | 41.53 |
| Aug 30, 2022 | 41.31 |
| Aug 29, 2022 | 41.05 |
| Aug 26, 2022 | 40.76 |
| Aug 25, 2022 | 40.52 |
| Aug 24, 2022 | 40.18 |
| Aug 23, 2022 | 39.86 |
| Aug 22, 2022 | 39.57 |
| Aug 19, 2022 | 39.37 |
| Aug 18, 2022 | 39.19 |
| Aug 17, 2022 | 38.98 |
| Aug 16, 2022 | 38.79 |
| Aug 15, 2022 | 38.58 |
| Aug 12, 2022 | 38.41 |
| Aug 11, 2022 | 38.23 |
| Aug 10, 2022 | 38.06 |
| Aug 9, 2022 | 37.89 |
| Aug 8, 2022 | 37.70 |
| Aug 5, 2022 | 37.47 |
| Aug 4, 2022 | 37.21 |
| Aug 3, 2022 | 37.05 |
| Aug 2, 2022 | 36.94 |
| Aug 1, 2022 | 36.91 |
| Jul 29, 2022 | 36.98 |
| Jul 28, 2022 | 37.10 |
| Jul 27, 2022 | 37.20 |
| Jul 26, 2022 | 37.34 |
| Jul 25, 2022 | 37.44 |
| Jul 22, 2022 | 37.50 |
| Jul 21, 2022 | 37.59 |
| Jul 20, 2022 | 37.64 |
| Jul 19, 2022 | 37.77 |
| Jul 18, 2022 | 37.99 |
| Jul 15, 2022 | 38.35 |
| Jul 14, 2022 | 38.66 |
| Jul 13, 2022 | 38.94 |
| Jul 12, 2022 | 39.17 |
| Jul 11, 2022 | 39.43 |
| Jul 8, 2022 | 39.66 |
| Jul 7, 2022 | 39.89 |
| Jul 6, 2022 | 40.16 |
| Jul 5, 2022 | 40.44 |
| Jul 1, 2022 | 40.73 |
| Jun 30, 2022 | 41.15 |
| Jun 29, 2022 | 41.62 |
| Jun 28, 2022 | 42.02 |
| Jun 27, 2022 | 42.42 |
| Jun 24, 2022 | 42.83 |
| Jun 23, 2022 | 43.16 |
| Jun 22, 2022 | 43.51 |
| Jun 21, 2022 | 43.93 |
| Jun 17, 2022 | 44.36 |
| Jun 16, 2022 | 44.83 |
| Jun 15, 2022 | 45.36 |
| Jun 14, 2022 | 45.90 |
| Jun 13, 2022 | 46.48 |
| Jun 10, 2022 | 47.05 |
| Jun 9, 2022 | 47.51 |
| Jun 8, 2022 | 47.95 |
| Jun 7, 2022 | 48.29 |
| Jun 6, 2022 | 48.60 |
| Jun 3, 2022 | 48.97 |
| Jun 2, 2022 | 49.33 |
| Jun 1, 2022 | 49.64 |
| May 31, 2022 | 49.94 |
| May 27, 2022 | 50.31 |
| May 26, 2022 | 50.64 |
| May 25, 2022 | 51.03 |
| May 24, 2022 | 51.34 |
| May 23, 2022 | 51.63 |
| May 20, 2022 | 51.85 |
| May 19, 2022 | 52.12 |
| May 18, 2022 | 52.39 |
| May 17, 2022 | 52.56 |
| May 16, 2022 | 52.64 |
| May 13, 2022 | 52.85 |
| May 12, 2022 | 53.03 |
| May 11, 2022 | 53.33 |
| May 10, 2022 | 53.63 |
| May 9, 2022 | 53.89 |
| May 6, 2022 | 54.15 |
| May 5, 2022 | 54.31 |
| May 4, 2022 | 54.29 |
| May 3, 2022 | 54.24 |
| May 2, 2022 | 54.25 |
| Apr 29, 2022 | 54.33 |
| Apr 28, 2022 | 54.51 |
| Apr 27, 2022 | 54.70 |
| Apr 26, 2022 | 54.86 |
| Apr 25, 2022 | 55.01 |
| Apr 22, 2022 | 55.13 |
| Apr 21, 2022 | 55.25 |
| Apr 20, 2022 | 55.30 |
| Apr 19, 2022 | 55.25 |
| Apr 18, 2022 | 55.15 |
| Apr 14, 2022 | 55.06 |
| Apr 13, 2022 | 55.01 |
| Apr 12, 2022 | 54.95 |
| Apr 11, 2022 | 54.92 |
| Apr 8, 2022 | 54.81 |
| Apr 7, 2022 | 54.63 |
| Apr 6, 2022 | 54.44 |
| Apr 5, 2022 | 54.26 |
| Apr 4, 2022 | 54.09 |
| Apr 1, 2022 | 53.80 |
| Mar 31, 2022 | 53.56 |
| Mar 30, 2022 | 53.34 |
| Mar 29, 2022 | 53.17 |
| Mar 28, 2022 | 53.02 |
| Mar 25, 2022 | 52.92 |
| Mar 24, 2022 | 52.89 |
| Mar 23, 2022 | 52.84 |
| Mar 22, 2022 | 52.72 |
| Mar 21, 2022 | 52.61 |
| Mar 18, 2022 | 52.57 |
| Mar 17, 2022 | 52.48 |
| Mar 16, 2022 | 52.51 |
| Mar 15, 2022 | 52.60 |
| Mar 14, 2022 | 52.85 |
| Mar 11, 2022 | 53.17 |
| Mar 10, 2022 | 53.46 |
| Mar 9, 2022 | 53.69 |
| Mar 8, 2022 | 53.96 |
| Mar 7, 2022 | 54.27 |
| Mar 4, 2022 | 54.61 |
| Mar 3, 2022 | 54.84 |
| Mar 2, 2022 | 55.00 |
| Mar 1, 2022 | 55.16 |
| Feb 28, 2022 | 55.27 |
| Feb 25, 2022 | 55.47 |
| Feb 24, 2022 | 55.56 |
| Feb 23, 2022 | 55.71 |
| Feb 22, 2022 | 56.01 |
| Feb 18, 2022 | 56.24 |
| Feb 17, 2022 | 56.51 |
| Feb 16, 2022 | 56.70 |
| Feb 15, 2022 | 56.78 |
| Feb 14, 2022 | 56.74 |
| Feb 11, 2022 | 56.88 |
| Feb 10, 2022 | 56.96 |
| Feb 9, 2022 | 57.05 |
| Feb 8, 2022 | 57.33 |
| Feb 7, 2022 | 57.66 |
| Feb 4, 2022 | 58.03 |
| Feb 3, 2022 | 58.34 |
| Feb 2, 2022 | 58.84 |
| Feb 1, 2022 | 59.33 |
| Jan 31, 2022 | 59.79 |
| Jan 28, 2022 | 60.28 |
| Jan 27, 2022 | 60.83 |
| Jan 26, 2022 | 61.42 |
| Jan 25, 2022 | 61.97 |
| Jan 24, 2022 | 62.48 |
| Jan 21, 2022 | 62.90 |
| Jan 20, 2022 | 63.46 |
| Jan 19, 2022 | 63.98 |
| Jan 18, 2022 | 64.47 |
| Jan 14, 2022 | 64.93 |
| Jan 13, 2022 | 65.30 |
| Jan 12, 2022 | 65.64 |
| Jan 11, 2022 | 65.90 |
| Jan 10, 2022 | 66.11 |
| Jan 7, 2022 | 66.39 |
| Jan 6, 2022 | 66.66 |
| Jan 5, 2022 | 66.96 |
| Jan 4, 2022 | 67.26 |
| Jan 3, 2022 | 67.47 |
| Dec 31, 2021 | 67.64 |
| Dec 30, 2021 | 67.72 |
| Dec 29, 2021 | 67.82 |
| Dec 28, 2021 | 67.89 |
| Dec 27, 2021 | 67.94 |
| Dec 23, 2021 | 67.95 |
| Dec 22, 2021 | 67.94 |
| Dec 21, 2021 | 67.91 |
| Dec 20, 2021 | 67.87 |
| Dec 17, 2021 | 67.89 |
| Dec 16, 2021 | 67.90 |
| Dec 15, 2021 | 67.92 |
| Dec 14, 2021 | 67.85 |
| Dec 13, 2021 | 67.85 |
| Dec 10, 2021 | 67.84 |
| Dec 9, 2021 | 67.79 |
| Dec 8, 2021 | 67.76 |
| Dec 7, 2021 | 67.66 |
| Dec 6, 2021 | 67.70 |
| Dec 3, 2021 | 67.86 |
| Dec 2, 2021 | 68.07 |
| Dec 1, 2021 | 68.19 |
| Nov 30, 2021 | 68.37 |
| Nov 29, 2021 | 68.46 |
| Nov 26, 2021 | 68.42 |
| Nov 24, 2021 | 68.38 |
| Nov 23, 2021 | 68.31 |
| Nov 22, 2021 | 68.30 |
| Nov 19, 2021 | 68.11 |
| Nov 18, 2021 | 67.83 |
| Nov 17, 2021 | 67.57 |
| Nov 16, 2021 | 67.29 |
| Nov 15, 2021 | 67.09 |
| Nov 12, 2021 | 66.91 |
| Nov 11, 2021 | 66.73 |
| Nov 10, 2021 | 66.58 |
| Nov 9, 2021 | 66.47 |
| Nov 8, 2021 | 66.27 |
| Nov 5, 2021 | 66.06 |
| Nov 4, 2021 | 65.82 |
| Nov 3, 2021 | 65.63 |
| Nov 2, 2021 | 65.45 |
| Nov 1, 2021 | 65.31 |
| Oct 29, 2021 | 65.17 |
| Oct 28, 2021 | 65.04 |
| Oct 27, 2021 | 64.89 |
| Oct 26, 2021 | 64.77 |
| Oct 25, 2021 | 64.56 |
| Oct 22, 2021 | 64.42 |
| Oct 21, 2021 | 64.28 |
| Oct 20, 2021 | 64.11 |
| Oct 19, 2021 | 63.94 |
| Oct 18, 2021 | 63.77 |
| Oct 15, 2021 | 63.70 |
| Oct 14, 2021 | 63.68 |
| Oct 13, 2021 | 63.55 |
| Oct 12, 2021 | 63.38 |
| Oct 11, 2021 | 63.20 |
| Oct 8, 2021 | 63.03 |
| Oct 7, 2021 | 62.87 |
| Oct 6, 2021 | 62.69 |
| Oct 5, 2021 | 62.51 |
| Oct 4, 2021 | 62.38 |
| Oct 1, 2021 | 62.25 |
| Sep 30, 2021 | 62.09 |
| Sep 29, 2021 | 61.91 |
| Sep 28, 2021 | 61.74 |
| Sep 27, 2021 | 61.52 |
| Sep 24, 2021 | 61.22 |
| Sep 23, 2021 | 60.86 |
| Sep 22, 2021 | 60.52 |
| Sep 21, 2021 | 60.20 |
| Sep 20, 2021 | 59.90 |
| Sep 17, 2021 | 59.63 |
| Sep 16, 2021 | 59.31 |
| Sep 15, 2021 | 58.98 |
| Sep 14, 2021 | 58.69 |
| Sep 13, 2021 | 58.39 |
| Sep 10, 2021 | 58.12 |
| Sep 9, 2021 | 57.91 |
| Sep 8, 2021 | 57.69 |
| Sep 7, 2021 | 57.49 |
| Sep 3, 2021 | 57.23 |
| Sep 2, 2021 | 56.97 |
| Sep 1, 2021 | 56.71 |
| Aug 31, 2021 | 56.45 |
| Aug 30, 2021 | 56.18 |
| Aug 27, 2021 | 55.93 |
| Aug 26, 2021 | 55.68 |
| Aug 25, 2021 | 55.42 |
| Aug 24, 2021 | 55.07 |
| Aug 23, 2021 | 54.78 |
| Aug 20, 2021 | 54.45 |
| Aug 19, 2021 | 54.16 |
| Aug 18, 2021 | 53.84 |
| Aug 17, 2021 | 53.54 |
| Aug 16, 2021 | 53.24 |
| Aug 13, 2021 | 52.94 |
| Aug 12, 2021 | 52.53 |
| Aug 11, 2021 | 52.15 |
| Aug 10, 2021 | 51.78 |
| Aug 9, 2021 | 51.47 |
| Aug 6, 2021 | 51.12 |
| Aug 5, 2021 | 50.69 |
| Aug 4, 2021 | 50.20 |
| Aug 3, 2021 | 49.85 |
| Aug 2, 2021 | 49.57 |
| Jul 30, 2021 | 49.33 |
| Jul 29, 2021 | 49.09 |
| Jul 28, 2021 | 48.81 |
| Jul 27, 2021 | 48.53 |
| Jul 26, 2021 | 48.26 |
| Jul 23, 2021 | 47.97 |
| Jul 22, 2021 | 47.73 |
| Jul 21, 2021 | 47.53 |
| Jul 20, 2021 | 47.33 |
| Jul 19, 2021 | 47.14 |
| Jul 16, 2021 | 47.05 |
| Jul 15, 2021 | 46.98 |
| Jul 14, 2021 | 46.95 |
| Jul 13, 2021 | 46.94 |
| Jul 12, 2021 | 46.92 |
| Jul 9, 2021 | 46.90 |
| Jul 8, 2021 | 46.90 |
| Jul 7, 2021 | 46.90 |
| Jul 6, 2021 | 46.93 |
| Jul 2, 2021 | 46.91 |
| Jul 1, 2021 | 46.86 |
| Jun 30, 2021 | 46.81 |
| Jun 29, 2021 | 46.68 |
| Jun 28, 2021 | 46.56 |
| Jun 25, 2021 | 46.45 |
| Jun 24, 2021 | 46.33 |
| Jun 23, 2021 | 46.23 |
| Jun 22, 2021 | 46.15 |
| Jun 21, 2021 | 46.07 |
| Jun 18, 2021 | 45.97 |
| Jun 17, 2021 | 45.90 |
| Jun 16, 2021 | 45.85 |
| Jun 15, 2021 | 45.83 |
| Jun 14, 2021 | 45.89 |
| Jun 11, 2021 | 45.92 |
| Jun 10, 2021 | 45.97 |
| Jun 9, 2021 | 46.02 |
| Jun 8, 2021 | 46.12 |
| Jun 7, 2021 | 46.28 |
| Jun 4, 2021 | 46.48 |
| Jun 3, 2021 | 46.68 |
| Jun 2, 2021 | 46.97 |
| Jun 1, 2021 | 47.20 |
| May 28, 2021 | 47.32 |
| May 27, 2021 | 47.38 |
| May 26, 2021 | 47.47 |
| May 25, 2021 | 47.58 |
| May 24, 2021 | 47.69 |
| May 21, 2021 | 47.80 |
| May 20, 2021 | 47.93 |
| May 19, 2021 | 48.00 |
| May 18, 2021 | 48.12 |
| May 17, 2021 | 48.18 |
| May 14, 2021 | 48.30 |
| May 13, 2021 | 48.41 |
| May 12, 2021 | 48.57 |
| May 11, 2021 | 48.85 |
| May 10, 2021 | 49.12 |
| May 7, 2021 | 49.31 |
| May 6, 2021 | 49.52 |
| May 5, 2021 | 49.74 |
| May 4, 2021 | 49.88 |
| May 3, 2021 | 49.94 |
| Apr 30, 2021 | 50.03 |
| Apr 29, 2021 | 50.10 |
| Apr 28, 2021 | 50.14 |
| Apr 27, 2021 | 50.20 |
| Apr 26, 2021 | 50.32 |
| Apr 23, 2021 | 50.39 |
| Apr 22, 2021 | 50.48 |
| Apr 21, 2021 | 50.62 |
| Apr 20, 2021 | 50.78 |
| Apr 19, 2021 | 51.03 |
| Apr 16, 2021 | 51.21 |
| Apr 15, 2021 | 51.35 |
| Apr 14, 2021 | 51.42 |
| Apr 13, 2021 | 51.46 |
| Apr 12, 2021 | 51.44 |
| Apr 9, 2021 | 51.46 |
| Apr 8, 2021 | 51.51 |
| Apr 7, 2021 | 51.54 |
| Apr 6, 2021 | 51.50 |
| Apr 5, 2021 | 51.47 |
| Apr 1, 2021 | 51.44 |
| Mar 31, 2021 | 51.42 |
| Mar 30, 2021 | 51.37 |
| Mar 29, 2021 | 51.30 |
| Mar 26, 2021 | 51.21 |
| Mar 25, 2021 | 51.06 |
| Mar 24, 2021 | 50.85 |
| Mar 23, 2021 | 50.64 |
| Mar 22, 2021 | 50.42 |
| Mar 19, 2021 | 50.21 |
| Mar 18, 2021 | 50.08 |
| Mar 17, 2021 | 50.04 |
| Mar 16, 2021 | 49.98 |
| Mar 15, 2021 | 49.98 |
| Mar 12, 2021 | 49.97 |
| Mar 11, 2021 | 49.91 |
| Mar 10, 2021 | 49.84 |
| Mar 9, 2021 | 49.80 |
| Mar 8, 2021 | 49.80 |
| Mar 5, 2021 | 49.86 |
| Mar 4, 2021 | 49.82 |
| Mar 3, 2021 | 49.77 |
| Mar 2, 2021 | 49.68 |
| Mar 1, 2021 | 49.37 |
| Feb 26, 2021 | 49.07 |
| Feb 25, 2021 | 48.86 |
| Feb 24, 2021 | 48.63 |
| Feb 23, 2021 | 48.32 |
| Feb 22, 2021 | 48.06 |
| Feb 19, 2021 | 47.87 |
| Feb 18, 2021 | 47.65 |
| Feb 17, 2021 | 47.47 |
| Feb 16, 2021 | 47.30 |
| Feb 12, 2021 | 47.04 |
| Feb 11, 2021 | 46.85 |
| Feb 10, 2021 | 46.73 |
| Feb 9, 2021 | 46.59 |
| Feb 8, 2021 | 46.41 |
| Feb 5, 2021 | 46.19 |
| Feb 4, 2021 | 45.93 |
| Feb 3, 2021 | 45.67 |
| Feb 2, 2021 | 45.43 |
| Feb 1, 2021 | 45.20 |
| Jan 29, 2021 | 45.01 |
| Jan 28, 2021 | 44.89 |
| Jan 27, 2021 | 44.76 |
| Jan 26, 2021 | 44.62 |
| Jan 25, 2021 | 44.46 |
| Jan 22, 2021 | 44.33 |
| Jan 21, 2021 | 44.16 |
| Jan 20, 2021 | 44.06 |
| Jan 19, 2021 | 43.95 |
| Jan 15, 2021 | 43.79 |
| Jan 14, 2021 | 43.64 |
| Jan 13, 2021 | 43.47 |
| Jan 12, 2021 | 43.33 |
| Jan 11, 2021 | 43.25 |
| Jan 8, 2021 | 43.18 |
| Jan 7, 2021 | 43.13 |
| Jan 6, 2021 | 43.08 |
| Jan 5, 2021 | 43.09 |
| Jan 4, 2021 | 43.05 |
| Dec 31, 2020 | 43.06 |
| Dec 30, 2020 | 42.98 |
| Dec 29, 2020 | 42.92 |
| Dec 28, 2020 | 42.86 |
| Dec 24, 2020 | 42.81 |
| Dec 23, 2020 | 42.75 |
| Dec 22, 2020 | 42.66 |
| Dec 21, 2020 | 42.56 |
| Dec 18, 2020 | 42.52 |
| Dec 17, 2020 | 42.53 |
| Dec 16, 2020 | 42.57 |
| Dec 15, 2020 | 42.63 |
| Dec 14, 2020 | 42.68 |
| Dec 11, 2020 | 42.68 |
| Dec 10, 2020 | 42.71 |
| Dec 9, 2020 | 42.75 |
| Dec 8, 2020 | 42.78 |
| Dec 7, 2020 | 42.72 |
| Dec 4, 2020 | 42.63 |
| Dec 3, 2020 | 42.40 |
| Dec 2, 2020 | 42.20 |
| Dec 1, 2020 | 42.03 |
| Nov 30, 2020 | 41.73 |
| Nov 27, 2020 | 41.35 |
| Nov 25, 2020 | 41.02 |
| Nov 24, 2020 | 40.70 |
| Nov 23, 2020 | 40.42 |
| Nov 20, 2020 | 40.18 |
| Nov 19, 2020 | 39.95 |
| Nov 18, 2020 | 39.75 |
| Nov 17, 2020 | 39.62 |
| Nov 16, 2020 | 39.45 |
| Nov 13, 2020 | 39.27 |
| Nov 12, 2020 | 39.11 |
| Nov 11, 2020 | 39.01 |
| Nov 10, 2020 | 38.95 |
| Nov 9, 2020 | 38.93 |
| Nov 6, 2020 | 38.93 |
| Nov 5, 2020 | 38.83 |
| Nov 4, 2020 | 38.77 |
| Nov 3, 2020 | 38.73 |
| Nov 2, 2020 | 38.72 |
| Oct 30, 2020 | 38.72 |
| Oct 29, 2020 | 38.72 |
| Oct 28, 2020 | 38.67 |
| Oct 27, 2020 | 38.62 |
| Oct 26, 2020 | 38.55 |
| Oct 23, 2020 | 38.50 |
| Oct 22, 2020 | 38.43 |
| Oct 21, 2020 | 38.35 |
| Oct 20, 2020 | 38.20 |
| Oct 19, 2020 | 38.18 |
| Oct 16, 2020 | 38.22 |
| Oct 15, 2020 | 38.32 |
| Oct 14, 2020 | 38.39 |
| Oct 13, 2020 | 38.44 |
| Oct 12, 2020 | 38.48 |
| Oct 9, 2020 | 38.47 |
| Oct 8, 2020 | 38.43 |
| Oct 7, 2020 | 38.38 |
| Oct 6, 2020 | 38.31 |
| Oct 5, 2020 | 38.25 |
| Oct 2, 2020 | 38.17 |
| Oct 1, 2020 | 38.14 |
| Sep 30, 2020 | 38.11 |
| Sep 29, 2020 | 38.11 |
| Sep 28, 2020 | 38.13 |
| Sep 25, 2020 | 38.17 |
| Sep 24, 2020 | 38.19 |
| Sep 23, 2020 | 38.30 |
| Sep 22, 2020 | 38.39 |
| Sep 21, 2020 | 38.50 |
| Sep 18, 2020 | 38.72 |
| Sep 17, 2020 | 38.97 |
| Sep 16, 2020 | 39.21 |
| Sep 15, 2020 | 39.49 |
| Sep 14, 2020 | 39.76 |
| Sep 11, 2020 | 40.00 |
| Sep 10, 2020 | 40.32 |
| Sep 9, 2020 | 40.69 |
| Sep 8, 2020 | 41.05 |
| Sep 4, 2020 | 41.43 |
| Sep 3, 2020 | 41.84 |
| Sep 2, 2020 | 42.18 |
| Sep 1, 2020 | 42.41 |
| Aug 31, 2020 | 42.63 |
| Aug 28, 2020 | 42.76 |
| Aug 27, 2020 | 42.93 |
| Aug 26, 2020 | 43.06 |
| Aug 25, 2020 | 43.27 |
| Aug 24, 2020 | 43.53 |
| Aug 21, 2020 | 43.82 |
| Aug 20, 2020 | 44.07 |
| Aug 19, 2020 | 44.31 |
| Aug 18, 2020 | 44.56 |
| Aug 17, 2020 | 44.69 |
| Aug 14, 2020 | 44.67 |
| Aug 13, 2020 | 44.58 |