ZoomInfo Technologies (GTM) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 3.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.61 |
| May 21, 2026 | 3.57 |
| May 20, 2026 | 3.67 |
| May 19, 2026 | 3.81 |
| May 18, 2026 | 3.92 |
| May 15, 2026 | 3.86 |
| May 14, 2026 | 3.92 |
| May 13, 2026 | 3.96 |
| May 12, 2026 | 4.06 |
| May 11, 2026 | 6.04 |
| May 8, 2026 | 6.38 |
| May 7, 2026 | 6.63 |
| May 6, 2026 | 6.50 |
| May 5, 2026 | 6.56 |
| May 4, 2026 | 6.52 |
| May 1, 2026 | 6.65 |
| Apr 30, 2026 | 6.25 |
| Apr 29, 2026 | 6.13 |
| Apr 28, 2026 | 6.18 |
| Apr 27, 2026 | 6.06 |
| Apr 24, 2026 | 6.13 |
| Apr 23, 2026 | 5.87 |
| Apr 22, 2026 | 6.36 |
| Apr 21, 2026 | 6.21 |
| Apr 20, 2026 | 6.24 |
| Apr 17, 2026 | 6.21 |
| Apr 16, 2026 | 6.17 |
| Apr 15, 2026 | 6.15 |
| Apr 14, 2026 | 5.79 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.23 |
| Apr 9, 2026 | 5.40 |
| Apr 8, 2026 | 5.63 |
| Apr 7, 2026 | 5.80 |
| Apr 6, 2026 | 5.94 |
| Apr 2, 2026 | 5.81 |
| Apr 1, 2026 | 5.85 |
| Mar 31, 2026 | 5.98 |
| Mar 30, 2026 | 5.97 |
| Mar 27, 2026 | 5.72 |
| Mar 26, 2026 | 5.93 |
| Mar 25, 2026 | 5.81 |
| Mar 24, 2026 | 5.75 |
| Mar 23, 2026 | 6.18 |
| Mar 20, 2026 | 5.91 |
| Mar 19, 2026 | 5.95 |
| Mar 18, 2026 | 5.89 |
| Mar 17, 2026 | 5.86 |
| Mar 16, 2026 | 5.78 |
| Mar 13, 2026 | 5.83 |
| Mar 12, 2026 | 6.00 |
| Mar 11, 2026 | 6.29 |
| Mar 10, 2026 | 6.31 |
| Mar 9, 2026 | 6.50 |
| Mar 6, 2026 | 6.56 |
| Mar 5, 2026 | 6.59 |
| Mar 4, 2026 | 6.24 |
| Mar 3, 2026 | 6.23 |
| Mar 2, 2026 | 6.18 |
| Feb 27, 2026 | 6.21 |
| Feb 26, 2026 | 6.40 |
| Feb 25, 2026 | 6.13 |
| Feb 24, 2026 | 5.99 |
| Feb 23, 2026 | 6.03 |
| Feb 20, 2026 | 6.45 |
| Feb 19, 2026 | 6.43 |
| Feb 18, 2026 | 6.60 |
| Feb 17, 2026 | 6.49 |
| Feb 13, 2026 | 6.36 |
| Feb 12, 2026 | 6.30 |
| Feb 11, 2026 | 6.56 |
| Feb 10, 2026 | 6.63 |
| Feb 9, 2026 | 7.32 |
| Feb 6, 2026 | 7.31 |
| Feb 5, 2026 | 6.78 |
| Feb 4, 2026 | 6.87 |
| Feb 3, 2026 | 6.92 |
| Feb 2, 2026 | 7.81 |
| Jan 30, 2026 | 8.05 |
| Jan 29, 2026 | 8.19 |
| Jan 28, 2026 | 8.72 |
| Jan 27, 2026 | 8.72 |
| Jan 26, 2026 | 8.91 |
| Jan 23, 2026 | 8.82 |
| Jan 22, 2026 | 9.12 |
| Jan 21, 2026 | 8.76 |
| Jan 20, 2026 | 8.78 |
| Jan 16, 2026 | 9.03 |
| Jan 15, 2026 | 10.00 |
| Jan 14, 2026 | 10.08 |
| Jan 13, 2026 | 10.06 |
| Jan 12, 2026 | 10.47 |
| Jan 9, 2026 | 10.40 |
| Jan 8, 2026 | 10.58 |
| Jan 7, 2026 | 10.48 |
| Jan 6, 2026 | 10.49 |
| Jan 5, 2026 | 10.24 |
| Jan 2, 2026 | 9.61 |
| Dec 31, 2025 | 10.17 |
| Dec 30, 2025 | 10.03 |
| Dec 29, 2025 | 9.95 |
| Dec 26, 2025 | 10.12 |
| Dec 24, 2025 | 10.12 |
| Dec 23, 2025 | 10.07 |
| Dec 22, 2025 | 10.21 |
| Dec 19, 2025 | 10.27 |
| Dec 18, 2025 | 10.17 |
| Dec 17, 2025 | 10.07 |
| Dec 16, 2025 | 9.95 |
| Dec 15, 2025 | 9.79 |
| Dec 12, 2025 | 9.96 |
| Dec 11, 2025 | 9.96 |
| Dec 10, 2025 | 10.13 |
| Dec 9, 2025 | 10.00 |
| Dec 8, 2025 | 9.95 |
| Dec 5, 2025 | 9.94 |
| Dec 4, 2025 | 9.91 |
| Dec 3, 2025 | 10.07 |
| Dec 2, 2025 | 10.11 |
| Dec 1, 2025 | 10.12 |
| Nov 28, 2025 | 9.92 |
| Nov 26, 2025 | 9.67 |
| Nov 25, 2025 | 9.62 |
| Nov 24, 2025 | 9.49 |
| Nov 21, 2025 | 9.47 |
| Nov 20, 2025 | 9.07 |
| Nov 19, 2025 | 9.30 |
| Nov 18, 2025 | 9.39 |
| Nov 17, 2025 | 9.62 |
| Nov 14, 2025 | 10.20 |
| Nov 13, 2025 | 10.22 |
| Nov 12, 2025 | 10.44 |
| Nov 11, 2025 | 10.57 |
| Nov 10, 2025 | 10.57 |
| Nov 7, 2025 | 10.57 |
| Nov 6, 2025 | 10.70 |
| Nov 5, 2025 | 11.22 |
| Nov 4, 2025 | 11.69 |
| Nov 3, 2025 | 11.80 |
| Oct 31, 2025 | 11.22 |
| Oct 30, 2025 | 10.90 |
| Oct 29, 2025 | 10.92 |
| Oct 28, 2025 | 11.26 |
| Oct 27, 2025 | 11.42 |
| Oct 24, 2025 | 11.14 |
| Oct 23, 2025 | 11.05 |
| Oct 22, 2025 | 10.94 |
| Oct 21, 2025 | 10.85 |
| Oct 20, 2025 | 10.47 |
| Oct 17, 2025 | 10.08 |
| Oct 16, 2025 | 10.16 |
| Oct 15, 2025 | 10.26 |
| Oct 14, 2025 | 10.26 |
| Oct 13, 2025 | 10.28 |
| Oct 10, 2025 | 9.97 |
| Oct 9, 2025 | 10.44 |
| Oct 8, 2025 | 10.41 |
| Oct 7, 2025 | 10.50 |
| Oct 6, 2025 | 10.67 |
| Oct 3, 2025 | 10.43 |
| Oct 2, 2025 | 10.45 |
| Oct 1, 2025 | 10.27 |
| Sep 30, 2025 | 10.91 |
| Sep 29, 2025 | 11.61 |
| Sep 26, 2025 | 11.56 |
| Sep 25, 2025 | 11.35 |
| Sep 24, 2025 | 11.51 |
| Sep 23, 2025 | 11.91 |
| Sep 22, 2025 | 11.97 |
| Sep 19, 2025 | 11.83 |
| Sep 18, 2025 | 12.14 |
| Sep 17, 2025 | 12.01 |
| Sep 16, 2025 | 11.84 |
| Sep 15, 2025 | 12.20 |
| Sep 12, 2025 | 11.66 |
| Sep 11, 2025 | 11.75 |
| Sep 10, 2025 | 11.40 |
| Sep 9, 2025 | 10.55 |
| Sep 8, 2025 | 10.65 |
| Sep 5, 2025 | 10.23 |
| Sep 4, 2025 | 10.12 |
| Sep 3, 2025 | 10.38 |
| Sep 2, 2025 | 10.29 |
| Aug 29, 2025 | 10.90 |
| Aug 28, 2025 | 10.90 |
| Aug 27, 2025 | 10.75 |
| Aug 26, 2025 | 10.23 |
| Aug 25, 2025 | 10.46 |
| Aug 22, 2025 | 10.75 |
| Aug 21, 2025 | 10.10 |
| Aug 20, 2025 | 10.10 |
| Aug 19, 2025 | 10.31 |
| Aug 18, 2025 | 10.55 |
| Aug 15, 2025 | 10.43 |
| Aug 14, 2025 | 10.07 |
| Aug 13, 2025 | 10.09 |
| Aug 12, 2025 | 9.60 |
| Aug 11, 2025 | 9.54 |
| Aug 8, 2025 | 9.82 |
| Aug 7, 2025 | 10.39 |
| Aug 6, 2025 | 10.19 |
| Aug 5, 2025 | 9.80 |
| Aug 4, 2025 | 10.65 |
| Aug 1, 2025 | 10.21 |
| Jul 31, 2025 | 10.83 |
| Jul 30, 2025 | 10.89 |
| Jul 29, 2025 | 11.14 |
| Jul 28, 2025 | 11.45 |
| Jul 25, 2025 | 11.22 |
| Jul 24, 2025 | 10.99 |
| Jul 23, 2025 | 11.04 |
| Jul 22, 2025 | 10.76 |
| Jul 21, 2025 | 10.54 |
| Jul 18, 2025 | 10.41 |
| Jul 17, 2025 | 10.45 |
| Jul 16, 2025 | 10.35 |
| Jul 15, 2025 | 10.16 |
| Jul 14, 2025 | 10.55 |
| Jul 11, 2025 | 10.20 |
| Jul 10, 2025 | 10.37 |
| Jul 9, 2025 | 10.43 |
| Jul 8, 2025 | 10.15 |
| Jul 7, 2025 | 10.04 |
| Jul 3, 2025 | 10.26 |
| Jul 2, 2025 | 10.04 |
| Jul 1, 2025 | 10.08 |
| Jun 30, 2025 | 10.12 |
| Jun 27, 2025 | 10.09 |
| Jun 26, 2025 | 9.92 |
| Jun 25, 2025 | 9.74 |
| Jun 24, 2025 | 10.04 |
| Jun 23, 2025 | 9.72 |
| Jun 20, 2025 | 9.80 |
| Jun 18, 2025 | 9.74 |
| Jun 17, 2025 | 9.77 |
| Jun 16, 2025 | 9.99 |
| Jun 13, 2025 | 9.66 |
| Jun 12, 2025 | 9.99 |
| Jun 11, 2025 | 10.24 |
| Jun 10, 2025 | 10.12 |
| Jun 9, 2025 | 10.15 |
| Jun 6, 2025 | 9.91 |
| Jun 5, 2025 | 9.97 |
| Jun 4, 2025 | 9.97 |
| Jun 3, 2025 | 9.99 |
| Jun 2, 2025 | 9.57 |
| May 30, 2025 | 9.55 |
| May 29, 2025 | 9.32 |
| May 28, 2025 | 9.52 |
| May 27, 2025 | 9.83 |
| May 23, 2025 | 9.48 |
| May 22, 2025 | 9.55 |
| May 21, 2025 | 9.52 |
| May 20, 2025 | 9.70 |
| May 19, 2025 | 9.90 |
| May 16, 2025 | 10.20 |
| May 15, 2025 | 10.06 |
| May 14, 2025 | 10.23 |
| May 13, 2025 | 10.03 |
| May 12, 2025 | 10.31 |
| May 9, 2025 | 9.35 |
| May 8, 2025 | 9.24 |
| May 7, 2025 | 9.00 |
| May 6, 2025 | 8.89 |
| May 5, 2025 | 9.10 |
| May 2, 2025 | 9.00 |
| May 1, 2025 | 8.63 |
| Apr 30, 2025 | 8.56 |
| Apr 29, 2025 | 8.70 |
| Apr 28, 2025 | 8.71 |
| Apr 25, 2025 | 8.79 |
| Apr 24, 2025 | 8.73 |
| Apr 23, 2025 | 8.23 |
| Apr 22, 2025 | 7.94 |
| Apr 21, 2025 | 7.67 |
| Apr 17, 2025 | 8.01 |
| Apr 16, 2025 | 7.99 |
| Apr 15, 2025 | 8.08 |
| Apr 14, 2025 | 8.00 |
| Apr 11, 2025 | 7.93 |
| Apr 10, 2025 | 7.84 |
| Apr 9, 2025 | 8.56 |
| Apr 8, 2025 | 7.41 |
| Apr 7, 2025 | 7.76 |
| Apr 4, 2025 | 7.53 |
| Apr 3, 2025 | 8.79 |
| Apr 2, 2025 | 9.81 |
| Apr 1, 2025 | 9.84 |
| Mar 31, 2025 | 10.00 |
| Mar 28, 2025 | 10.05 |
| Mar 27, 2025 | 10.81 |
| Mar 26, 2025 | 11.03 |
| Mar 25, 2025 | 11.12 |
| Mar 24, 2025 | 11.07 |
| Mar 21, 2025 | 10.89 |
| Mar 20, 2025 | 10.72 |
| Mar 19, 2025 | 10.83 |
| Mar 18, 2025 | 10.49 |
| Mar 17, 2025 | 10.58 |
| Mar 14, 2025 | 10.45 |
| Mar 13, 2025 | 10.50 |
| Mar 12, 2025 | 10.94 |
| Mar 11, 2025 | 11.02 |
| Mar 10, 2025 | 11.16 |
| Mar 7, 2025 | 11.51 |
| Mar 6, 2025 | 11.40 |
| Mar 5, 2025 | 11.90 |
| Mar 4, 2025 | 11.77 |
| Mar 3, 2025 | 11.54 |
| Feb 28, 2025 | 11.66 |
| Feb 27, 2025 | 12.01 |
| Feb 26, 2025 | 11.73 |
| Feb 25, 2025 | 9.53 |
| Feb 24, 2025 | 9.64 |
| Feb 21, 2025 | 9.65 |
| Feb 20, 2025 | 9.90 |
| Feb 19, 2025 | 10.17 |
| Feb 18, 2025 | 10.51 |
| Feb 14, 2025 | 10.24 |
| Feb 13, 2025 | 10.17 |
| Feb 12, 2025 | 10.29 |
| Feb 11, 2025 | 10.22 |
| Feb 10, 2025 | 10.28 |
| Feb 7, 2025 | 10.00 |
| Feb 6, 2025 | 10.29 |
| Feb 5, 2025 | 10.46 |
| Feb 4, 2025 | 10.44 |
| Feb 3, 2025 | 10.18 |
| Jan 31, 2025 | 10.29 |
| Jan 30, 2025 | 10.47 |
| Jan 29, 2025 | 10.31 |
| Jan 28, 2025 | 10.50 |
| Jan 27, 2025 | 10.11 |
| Jan 24, 2025 | 9.98 |
| Jan 23, 2025 | 9.95 |
| Jan 22, 2025 | 9.89 |
| Jan 21, 2025 | 9.98 |
| Jan 17, 2025 | 10.10 |
| Jan 16, 2025 | 10.18 |
| Jan 15, 2025 | 9.91 |
| Jan 14, 2025 | 9.77 |
| Jan 13, 2025 | 9.79 |
| Jan 10, 2025 | 9.43 |
| Jan 8, 2025 | 9.61 |
| Jan 7, 2025 | 10.14 |
| Jan 6, 2025 | 10.48 |
| Jan 3, 2025 | 10.64 |
| Jan 2, 2025 | 10.46 |
| Dec 31, 2024 | 10.51 |
| Dec 30, 2024 | 10.40 |
| Dec 27, 2024 | 10.66 |
| Dec 26, 2024 | 11.06 |
| Dec 24, 2024 | 10.79 |
| Dec 23, 2024 | 10.82 |
| Dec 20, 2024 | 10.79 |
| Dec 19, 2024 | 10.48 |
| Dec 18, 2024 | 10.58 |
| Dec 17, 2024 | 11.19 |
| Dec 16, 2024 | 10.89 |
| Dec 13, 2024 | 10.40 |
| Dec 12, 2024 | 10.61 |
| Dec 11, 2024 | 10.77 |
| Dec 10, 2024 | 10.47 |
| Dec 9, 2024 | 10.96 |
| Dec 6, 2024 | 11.04 |
| Dec 5, 2024 | 10.97 |
| Dec 4, 2024 | 11.20 |
| Dec 3, 2024 | 11.00 |
| Dec 2, 2024 | 11.36 |
| Nov 29, 2024 | 10.94 |
| Nov 27, 2024 | 11.00 |
| Nov 26, 2024 | 10.89 |
| Nov 25, 2024 | 10.86 |
| Nov 22, 2024 | 10.63 |
| Nov 21, 2024 | 10.37 |
| Nov 20, 2024 | 10.62 |
| Nov 19, 2024 | 9.90 |
| Nov 18, 2024 | 9.71 |
| Nov 15, 2024 | 10.23 |
| Nov 14, 2024 | 10.58 |
| Nov 13, 2024 | 10.53 |
| Nov 12, 2024 | 13.08 |
| Nov 11, 2024 | 12.65 |
| Nov 8, 2024 | 11.99 |
| Nov 7, 2024 | 11.77 |
| Nov 6, 2024 | 11.84 |
| Nov 5, 2024 | 11.19 |
| Nov 4, 2024 | 11.29 |
| Nov 1, 2024 | 11.33 |
| Oct 31, 2024 | 11.05 |
| Oct 30, 2024 | 10.60 |
| Oct 29, 2024 | 10.78 |
| Oct 28, 2024 | 10.74 |
| Oct 25, 2024 | 10.49 |
| Oct 24, 2024 | 10.40 |
| Oct 23, 2024 | 10.35 |
| Oct 22, 2024 | 10.49 |
| Oct 21, 2024 | 10.70 |
| Oct 18, 2024 | 10.61 |
| Oct 17, 2024 | 10.40 |
| Oct 16, 2024 | 10.13 |
| Oct 15, 2024 | 10.16 |
| Oct 14, 2024 | 10.28 |
| Oct 11, 2024 | 10.14 |
| Oct 10, 2024 | 9.89 |
| Oct 9, 2024 | 9.92 |
| Oct 8, 2024 | 9.44 |
| Oct 7, 2024 | 9.56 |
| Oct 4, 2024 | 9.90 |
| Oct 3, 2024 | 9.72 |
| Oct 2, 2024 | 9.99 |
| Oct 1, 2024 | 10.03 |
| Sep 30, 2024 | 10.32 |
| Sep 27, 2024 | 10.50 |
| Sep 26, 2024 | 10.29 |
| Sep 25, 2024 | 10.10 |
| Sep 24, 2024 | 10.23 |
| Sep 23, 2024 | 10.28 |
| Sep 20, 2024 | 10.29 |
| Sep 19, 2024 | 10.64 |
| Sep 18, 2024 | 10.35 |
| Sep 17, 2024 | 10.60 |
| Sep 16, 2024 | 10.60 |
| Sep 13, 2024 | 10.62 |
| Sep 12, 2024 | 10.22 |
| Sep 11, 2024 | 9.80 |
| Sep 10, 2024 | 9.67 |
| Sep 9, 2024 | 9.64 |
| Sep 6, 2024 | 9.55 |
| Sep 5, 2024 | 9.94 |
| Sep 4, 2024 | 9.82 |
| Sep 3, 2024 | 9.92 |
| Aug 30, 2024 | 9.89 |
| Aug 29, 2024 | 9.73 |
| Aug 28, 2024 | 9.72 |
| Aug 27, 2024 | 9.77 |
| Aug 26, 2024 | 9.80 |
| Aug 23, 2024 | 9.72 |
| Aug 22, 2024 | 9.51 |
| Aug 21, 2024 | 9.69 |
| Aug 20, 2024 | 9.71 |
| Aug 19, 2024 | 9.54 |
| Aug 16, 2024 | 9.14 |
| Aug 15, 2024 | 9.20 |
| Aug 14, 2024 | 8.87 |
| Aug 13, 2024 | 9.21 |
| Aug 12, 2024 | 8.71 |
| Aug 9, 2024 | 9.00 |
| Aug 8, 2024 | 8.95 |
| Aug 7, 2024 | 8.70 |
| Aug 6, 2024 | 8.01 |
| Aug 5, 2024 | 9.80 |
| Aug 2, 2024 | 10.41 |
| Aug 1, 2024 | 11.02 |
| Jul 31, 2024 | 11.36 |
| Jul 30, 2024 | 11.57 |
| Jul 29, 2024 | 11.31 |
| Jul 26, 2024 | 11.59 |
| Jul 25, 2024 | 11.31 |
| Jul 24, 2024 | 11.04 |
| Jul 23, 2024 | 11.65 |
| Jul 22, 2024 | 11.51 |
| Jul 19, 2024 | 11.45 |
| Jul 18, 2024 | 11.52 |
| Jul 17, 2024 | 12.02 |
| Jul 16, 2024 | 11.96 |
| Jul 15, 2024 | 11.50 |
| Jul 12, 2024 | 11.72 |
| Jul 11, 2024 | 11.88 |
| Jul 10, 2024 | 11.46 |
| Jul 9, 2024 | 12.47 |
| Jul 8, 2024 | 11.90 |
| Jul 5, 2024 | 12.27 |
| Jul 3, 2024 | 12.25 |
| Jul 2, 2024 | 12.25 |
| Jul 1, 2024 | 12.68 |
| Jun 28, 2024 | 12.77 |
| Jun 27, 2024 | 12.50 |
| Jun 26, 2024 | 12.58 |
| Jun 25, 2024 | 12.35 |
| Jun 24, 2024 | 11.78 |
| Jun 21, 2024 | 12.29 |
| Jun 20, 2024 | 12.07 |
| Jun 18, 2024 | 11.80 |
| Jun 17, 2024 | 12.02 |
| Jun 14, 2024 | 12.38 |
| Jun 13, 2024 | 12.14 |
| Jun 12, 2024 | 12.76 |
| Jun 11, 2024 | 12.67 |
| Jun 10, 2024 | 12.50 |
| Jun 7, 2024 | 12.34 |
| Jun 6, 2024 | 12.37 |
| Jun 5, 2024 | 12.02 |
| Jun 4, 2024 | 11.88 |
| Jun 3, 2024 | 12.11 |
| May 31, 2024 | 12.28 |
| May 30, 2024 | 12.50 |
| May 29, 2024 | 12.63 |
| May 28, 2024 | 12.84 |
| May 24, 2024 | 12.95 |
| May 23, 2024 | 12.82 |
| May 22, 2024 | 13.20 |
| May 21, 2024 | 13.04 |
| May 20, 2024 | 13.32 |
| May 17, 2024 | 13.09 |
| May 16, 2024 | 13.61 |
| May 15, 2024 | 13.17 |
| May 14, 2024 | 12.99 |
| May 13, 2024 | 12.96 |
| May 10, 2024 | 12.76 |
| May 9, 2024 | 12.58 |
| May 8, 2024 | 12.14 |
| May 7, 2024 | 16.02 |
| May 6, 2024 | 16.62 |
| May 3, 2024 | 16.12 |
| May 2, 2024 | 16.48 |
| May 1, 2024 | 16.36 |
| Apr 30, 2024 | 15.86 |
| Apr 29, 2024 | 16.43 |
| Apr 26, 2024 | 16.37 |
| Apr 25, 2024 | 15.72 |
| Apr 24, 2024 | 15.89 |
| Apr 23, 2024 | 15.84 |
| Apr 22, 2024 | 15.66 |
| Apr 19, 2024 | 15.53 |
| Apr 18, 2024 | 15.77 |
| Apr 17, 2024 | 15.50 |
| Apr 16, 2024 | 15.25 |
| Apr 15, 2024 | 15.33 |
| Apr 12, 2024 | 15.83 |
| Apr 11, 2024 | 16.26 |
| Apr 10, 2024 | 15.69 |
| Apr 9, 2024 | 16.23 |
| Apr 8, 2024 | 15.84 |
| Apr 5, 2024 | 15.32 |
| Apr 4, 2024 | 15.08 |
| Apr 3, 2024 | 16.12 |
| Apr 2, 2024 | 15.92 |
| Apr 1, 2024 | 16.06 |
| Mar 28, 2024 | 16.03 |
| Mar 27, 2024 | 15.85 |
| Mar 26, 2024 | 15.42 |
| Mar 25, 2024 | 15.50 |
| Mar 22, 2024 | 15.55 |
| Mar 21, 2024 | 16.02 |
| Mar 20, 2024 | 15.87 |
| Mar 19, 2024 | 15.84 |
| Mar 18, 2024 | 15.87 |
| Mar 15, 2024 | 15.99 |
| Mar 14, 2024 | 15.90 |
| Mar 13, 2024 | 16.34 |
| Mar 12, 2024 | 16.14 |
| Mar 11, 2024 | 16.70 |
| Mar 8, 2024 | 16.51 |
| Mar 7, 2024 | 16.57 |
| Mar 6, 2024 | 16.13 |
| Mar 5, 2024 | 16.09 |
| Mar 4, 2024 | 16.63 |
| Mar 1, 2024 | 16.87 |
| Feb 29, 2024 | 16.76 |
| Feb 28, 2024 | 16.80 |
| Feb 27, 2024 | 17.29 |
| Feb 26, 2024 | 16.95 |
| Feb 23, 2024 | 17.24 |
| Feb 22, 2024 | 17.27 |
| Feb 21, 2024 | 17.08 |
| Feb 20, 2024 | 17.03 |
| Feb 16, 2024 | 17.49 |
| Feb 15, 2024 | 17.56 |
| Feb 14, 2024 | 18.11 |
| Feb 13, 2024 | 18.32 |
| Feb 12, 2024 | 16.02 |
| Feb 9, 2024 | 15.39 |
| Feb 8, 2024 | 15.11 |
| Feb 7, 2024 | 15.31 |
| Feb 6, 2024 | 15.36 |
| Feb 5, 2024 | 15.38 |
| Feb 2, 2024 | 15.31 |
| Feb 1, 2024 | 15.85 |
| Jan 31, 2024 | 16.04 |
| Jan 30, 2024 | 16.30 |
| Jan 29, 2024 | 16.85 |
| Jan 26, 2024 | 15.88 |
| Jan 25, 2024 | 15.86 |
| Jan 24, 2024 | 15.78 |
| Jan 23, 2024 | 15.94 |
| Jan 22, 2024 | 15.77 |
| Jan 19, 2024 | 15.56 |
| Jan 18, 2024 | 15.41 |
| Jan 17, 2024 | 15.38 |
| Jan 16, 2024 | 15.33 |
| Jan 12, 2024 | 15.72 |
| Jan 11, 2024 | 16.13 |
| Jan 10, 2024 | 16.15 |
| Jan 9, 2024 | 16.29 |
| Jan 8, 2024 | 16.40 |
| Jan 5, 2024 | 17.06 |
| Jan 4, 2024 | 16.82 |
| Jan 3, 2024 | 16.86 |
| Jan 2, 2024 | 17.77 |
| Dec 29, 2023 | 18.49 |
| Dec 28, 2023 | 18.82 |
| Dec 27, 2023 | 18.81 |
| Dec 26, 2023 | 18.93 |
| Dec 22, 2023 | 18.68 |
| Dec 21, 2023 | 18.94 |
| Dec 20, 2023 | 18.35 |
| Dec 19, 2023 | 18.83 |
| Dec 18, 2023 | 18.06 |
| Dec 15, 2023 | 18.33 |
| Dec 14, 2023 | 18.29 |
| Dec 13, 2023 | 17.08 |
| Dec 12, 2023 | 15.86 |
| Dec 11, 2023 | 16.15 |
| Dec 8, 2023 | 15.64 |
| Dec 7, 2023 | 15.24 |
| Dec 6, 2023 | 15.50 |
| Dec 5, 2023 | 14.48 |
| Dec 4, 2023 | 14.71 |
| Dec 1, 2023 | 15.05 |
| Nov 30, 2023 | 14.37 |
| Nov 29, 2023 | 14.22 |
| Nov 28, 2023 | 13.99 |
| Nov 27, 2023 | 13.88 |
| Nov 24, 2023 | 14.17 |
| Nov 22, 2023 | 14.28 |
| Nov 21, 2023 | 13.84 |
| Nov 20, 2023 | 13.98 |
| Nov 17, 2023 | 13.42 |
| Nov 16, 2023 | 13.31 |
| Nov 15, 2023 | 13.62 |
| Nov 14, 2023 | 13.29 |
| Nov 13, 2023 | 12.55 |
| Nov 10, 2023 | 12.76 |
| Nov 9, 2023 | 12.59 |
| Nov 8, 2023 | 13.01 |
| Nov 7, 2023 | 13.33 |
| Nov 6, 2023 | 13.09 |
| Nov 3, 2023 | 13.63 |
| Nov 2, 2023 | 12.77 |
| Nov 1, 2023 | 12.53 |
| Oct 31, 2023 | 12.96 |
| Oct 30, 2023 | 15.51 |
| Oct 27, 2023 | 15.34 |
| Oct 26, 2023 | 15.51 |
| Oct 25, 2023 | 15.72 |
| Oct 24, 2023 | 16.23 |
| Oct 23, 2023 | 15.92 |
| Oct 20, 2023 | 16.99 |
| Oct 19, 2023 | 17.00 |
| Oct 18, 2023 | 17.09 |
| Oct 17, 2023 | 17.40 |
| Oct 16, 2023 | 17.15 |
| Oct 13, 2023 | 16.85 |
| Oct 12, 2023 | 17.05 |
| Oct 11, 2023 | 17.50 |
| Oct 10, 2023 | 17.17 |
| Oct 9, 2023 | 16.93 |
| Oct 6, 2023 | 16.93 |
| Oct 5, 2023 | 16.52 |
| Oct 4, 2023 | 16.75 |
| Oct 3, 2023 | 16.30 |
| Oct 2, 2023 | 16.16 |
| Sep 29, 2023 | 16.40 |
| Sep 28, 2023 | 16.34 |
| Sep 27, 2023 | 16.22 |
| Sep 26, 2023 | 15.78 |
| Sep 25, 2023 | 16.05 |
| Sep 22, 2023 | 15.86 |
| Sep 21, 2023 | 15.73 |
| Sep 20, 2023 | 15.96 |
| Sep 19, 2023 | 16.53 |
| Sep 18, 2023 | 17.03 |
| Sep 15, 2023 | 17.22 |
| Sep 14, 2023 | 17.25 |
| Sep 13, 2023 | 17.17 |
| Sep 12, 2023 | 17.80 |
| Sep 11, 2023 | 17.50 |
| Sep 8, 2023 | 17.59 |
| Sep 7, 2023 | 17.82 |
| Sep 6, 2023 | 17.87 |
| Sep 5, 2023 | 18.11 |
| Sep 1, 2023 | 18.58 |
| Aug 31, 2023 | 18.02 |
| Aug 30, 2023 | 17.79 |
| Aug 29, 2023 | 17.84 |
| Aug 28, 2023 | 17.88 |
| Aug 25, 2023 | 17.91 |
| Aug 24, 2023 | 17.98 |
| Aug 23, 2023 | 18.29 |
| Aug 22, 2023 | 17.91 |
| Aug 21, 2023 | 17.55 |
| Aug 18, 2023 | 17.43 |
| Aug 17, 2023 | 17.70 |
| Aug 16, 2023 | 18.00 |
| Aug 15, 2023 | 18.23 |
| Aug 14, 2023 | 18.41 |
| Aug 11, 2023 | 18.77 |
| Aug 10, 2023 | 18.40 |
| Aug 9, 2023 | 18.33 |
| Aug 8, 2023 | 18.45 |
| Aug 7, 2023 | 18.52 |
| Aug 4, 2023 | 18.50 |
| Aug 3, 2023 | 18.65 |
| Aug 2, 2023 | 18.40 |
| Aug 1, 2023 | 18.67 |
| Jul 31, 2023 | 25.57 |
| Jul 28, 2023 | 25.77 |
| Jul 27, 2023 | 25.08 |
| Jul 26, 2023 | 25.52 |
| Jul 25, 2023 | 25.27 |
| Jul 24, 2023 | 25.82 |
| Jul 21, 2023 | 26.68 |
| Jul 20, 2023 | 27.02 |
| Jul 19, 2023 | 28.85 |
| Jul 18, 2023 | 28.95 |
| Jul 17, 2023 | 28.89 |
| Jul 14, 2023 | 27.29 |
| Jul 13, 2023 | 28.06 |
| Jul 12, 2023 | 27.56 |
| Jul 11, 2023 | 26.90 |
| Jul 10, 2023 | 25.85 |
| Jul 7, 2023 | 25.52 |
| Jul 6, 2023 | 24.84 |
| Jul 5, 2023 | 25.48 |
| Jul 3, 2023 | 26.18 |
| Jun 30, 2023 | 25.39 |
| Jun 29, 2023 | 26.08 |
| Jun 28, 2023 | 25.61 |
| Jun 27, 2023 | 24.14 |
| Jun 26, 2023 | 24.62 |
| Jun 23, 2023 | 23.99 |
| Jun 22, 2023 | 24.27 |
| Jun 21, 2023 | 23.97 |
| Jun 20, 2023 | 26.50 |
| Jun 16, 2023 | 26.82 |
| Jun 15, 2023 | 28.40 |
| Jun 14, 2023 | 27.65 |
| Jun 13, 2023 | 28.46 |
| Jun 12, 2023 | 26.69 |
| Jun 9, 2023 | 26.15 |
| Jun 8, 2023 | 25.89 |
| Jun 7, 2023 | 26.73 |
| Jun 6, 2023 | 26.76 |
| Jun 5, 2023 | 26.55 |
| Jun 2, 2023 | 26.45 |
| Jun 1, 2023 | 25.91 |
| May 31, 2023 | 24.73 |
| May 30, 2023 | 24.73 |
| May 26, 2023 | 23.48 |
| May 25, 2023 | 23.07 |
| May 24, 2023 | 24.31 |
| May 23, 2023 | 24.74 |
| May 22, 2023 | 25.25 |
| May 19, 2023 | 23.99 |
| May 18, 2023 | 24.06 |
| May 17, 2023 | 22.49 |
| May 16, 2023 | 22.75 |
| May 15, 2023 | 21.77 |
| May 12, 2023 | 20.61 |
| May 11, 2023 | 21.19 |
| May 10, 2023 | 21.10 |
| May 9, 2023 | 20.44 |
| May 8, 2023 | 21.11 |
| May 5, 2023 | 20.55 |
| May 4, 2023 | 20.57 |
| May 3, 2023 | 21.45 |
| May 2, 2023 | 21.98 |
| May 1, 2023 | 21.70 |
| Apr 28, 2023 | 21.91 |
| Apr 27, 2023 | 21.45 |
| Apr 26, 2023 | 21.28 |
| Apr 25, 2023 | 21.23 |
| Apr 24, 2023 | 21.50 |
| Apr 21, 2023 | 21.99 |
| Apr 20, 2023 | 21.46 |
| Apr 19, 2023 | 21.92 |
| Apr 18, 2023 | 21.81 |
| Apr 17, 2023 | 22.41 |
| Apr 14, 2023 | 22.15 |
| Apr 13, 2023 | 22.60 |
| Apr 12, 2023 | 22.52 |
| Apr 11, 2023 | 23.04 |
| Apr 10, 2023 | 23.08 |
| Apr 6, 2023 | 23.11 |
| Apr 5, 2023 | 22.99 |
| Apr 4, 2023 | 24.03 |
| Apr 3, 2023 | 24.56 |
| Mar 31, 2023 | 24.71 |
| Mar 30, 2023 | 24.42 |
| Mar 29, 2023 | 24.14 |
| Mar 28, 2023 | 23.16 |
| Mar 27, 2023 | 23.07 |
| Mar 24, 2023 | 23.18 |
| Mar 23, 2023 | 23.34 |
| Mar 22, 2023 | 23.49 |
| Mar 21, 2023 | 24.07 |
| Mar 20, 2023 | 23.52 |
| Mar 17, 2023 | 23.76 |
| Mar 16, 2023 | 22.94 |
| Mar 15, 2023 | 22.22 |
| Mar 14, 2023 | 21.36 |
| Mar 13, 2023 | 21.42 |
| Mar 10, 2023 | 21.85 |
| Mar 9, 2023 | 24.18 |
| Mar 8, 2023 | 24.62 |
| Mar 7, 2023 | 25.01 |
| Mar 6, 2023 | 25.57 |
| Mar 3, 2023 | 25.85 |
| Mar 2, 2023 | 24.78 |
| Mar 1, 2023 | 24.35 |
| Feb 28, 2023 | 24.17 |
| Feb 27, 2023 | 24.66 |
| Feb 24, 2023 | 25.19 |
| Feb 23, 2023 | 26.02 |
| Feb 22, 2023 | 25.95 |
| Feb 21, 2023 | 25.52 |
| Feb 17, 2023 | 25.71 |
| Feb 16, 2023 | 26.40 |
| Feb 15, 2023 | 28.29 |
| Feb 14, 2023 | 26.87 |
| Feb 13, 2023 | 26.61 |
| Feb 10, 2023 | 25.80 |
| Feb 9, 2023 | 27.57 |
| Feb 8, 2023 | 28.05 |
| Feb 7, 2023 | 30.24 |
| Feb 6, 2023 | 28.72 |
| Feb 3, 2023 | 29.07 |
| Feb 2, 2023 | 30.12 |
| Feb 1, 2023 | 28.40 |
| Jan 31, 2023 | 28.23 |
| Jan 30, 2023 | 27.39 |
| Jan 27, 2023 | 27.61 |
| Jan 26, 2023 | 27.50 |
| Jan 25, 2023 | 26.19 |
| Jan 24, 2023 | 26.73 |
| Jan 23, 2023 | 27.00 |
| Jan 20, 2023 | 25.89 |
| Jan 19, 2023 | 25.63 |
| Jan 18, 2023 | 26.26 |
| Jan 17, 2023 | 26.39 |
| Jan 13, 2023 | 26.01 |
| Jan 12, 2023 | 25.73 |
| Jan 11, 2023 | 26.43 |
| Jan 10, 2023 | 25.47 |
| Jan 9, 2023 | 25.98 |
| Jan 6, 2023 | 25.11 |
| Jan 5, 2023 | 25.93 |
| Jan 4, 2023 | 27.77 |
| Jan 3, 2023 | 29.44 |
| Dec 30, 2022 | 30.11 |
| Dec 29, 2022 | 30.15 |
| Dec 28, 2022 | 28.43 |
| Dec 27, 2022 | 28.55 |
| Dec 23, 2022 | 28.80 |
| Dec 22, 2022 | 28.95 |
| Dec 21, 2022 | 29.31 |
| Dec 20, 2022 | 28.73 |
| Dec 19, 2022 | 27.94 |
| Dec 16, 2022 | 29.80 |
| Dec 15, 2022 | 29.94 |
| Dec 14, 2022 | 31.36 |
| Dec 13, 2022 | 31.07 |
| Dec 12, 2022 | 30.19 |
| Dec 9, 2022 | 29.04 |
| Dec 8, 2022 | 28.50 |
| Dec 7, 2022 | 28.33 |
| Dec 6, 2022 | 27.97 |
| Dec 5, 2022 | 28.70 |
| Dec 2, 2022 | 29.27 |
| Dec 1, 2022 | 28.91 |
| Nov 30, 2022 | 28.60 |
| Nov 29, 2022 | 26.53 |
| Nov 28, 2022 | 27.23 |
| Nov 25, 2022 | 27.80 |
| Nov 23, 2022 | 28.07 |
| Nov 22, 2022 | 27.36 |
| Nov 21, 2022 | 27.51 |
| Nov 18, 2022 | 26.61 |
| Nov 17, 2022 | 26.17 |
| Nov 16, 2022 | 27.17 |
| Nov 15, 2022 | 31.69 |
| Nov 14, 2022 | 31.34 |
| Nov 11, 2022 | 32.56 |
| Nov 10, 2022 | 30.94 |
| Nov 9, 2022 | 28.07 |
| Nov 8, 2022 | 29.45 |
| Nov 7, 2022 | 28.05 |
| Nov 4, 2022 | 29.28 |
| Nov 3, 2022 | 31.25 |
| Nov 2, 2022 | 30.81 |
| Nov 1, 2022 | 43.50 |
| Oct 31, 2022 | 44.53 |
| Oct 28, 2022 | 45.18 |
| Oct 27, 2022 | 46.11 |
| Oct 26, 2022 | 45.68 |
| Oct 25, 2022 | 46.68 |
| Oct 24, 2022 | 44.45 |
| Oct 21, 2022 | 44.87 |
| Oct 20, 2022 | 44.94 |
| Oct 19, 2022 | 44.35 |
| Oct 18, 2022 | 45.12 |
| Oct 17, 2022 | 43.81 |
| Oct 14, 2022 | 41.87 |
| Oct 13, 2022 | 43.14 |
| Oct 12, 2022 | 43.77 |
| Oct 11, 2022 | 43.22 |
| Oct 10, 2022 | 43.64 |
| Oct 7, 2022 | 44.40 |
| Oct 6, 2022 | 48.62 |
| Oct 5, 2022 | 46.72 |
| Oct 4, 2022 | 45.88 |
| Oct 3, 2022 | 43.81 |
| Sep 30, 2022 | 41.66 |
| Sep 29, 2022 | 41.65 |
| Sep 28, 2022 | 42.29 |
| Sep 27, 2022 | 40.33 |
| Sep 26, 2022 | 39.19 |
| Sep 23, 2022 | 40.04 |
| Sep 22, 2022 | 40.36 |
| Sep 21, 2022 | 42.01 |
| Sep 20, 2022 | 41.75 |
| Sep 19, 2022 | 42.89 |
| Sep 16, 2022 | 41.99 |
| Sep 15, 2022 | 43.83 |
| Sep 14, 2022 | 44.90 |
| Sep 13, 2022 | 44.70 |
| Sep 12, 2022 | 45.66 |
| Sep 9, 2022 | 45.21 |
| Sep 8, 2022 | 43.23 |
| Sep 7, 2022 | 42.66 |
| Sep 6, 2022 | 40.85 |
| Sep 2, 2022 | 41.35 |
| Sep 1, 2022 | 42.45 |
| Aug 31, 2022 | 45.42 |
| Aug 30, 2022 | 46.16 |
| Aug 29, 2022 | 45.76 |
| Aug 26, 2022 | 46.10 |
| Aug 25, 2022 | 47.83 |
| Aug 24, 2022 | 47.13 |
| Aug 23, 2022 | 49.42 |
| Aug 22, 2022 | 47.59 |
| Aug 19, 2022 | 49.35 |
| Aug 18, 2022 | 51.15 |
| Aug 17, 2022 | 50.62 |
| Aug 16, 2022 | 51.59 |
| Aug 15, 2022 | 51.11 |
| Aug 12, 2022 | 49.92 |
| Aug 11, 2022 | 48.82 |
| Aug 10, 2022 | 49.90 |
| Aug 9, 2022 | 46.48 |
| Aug 8, 2022 | 48.00 |
| Aug 5, 2022 | 47.73 |
| Aug 4, 2022 | 46.66 |
| Aug 3, 2022 | 44.78 |
| Aug 2, 2022 | 41.97 |
| Aug 1, 2022 | 37.73 |
| Jul 29, 2022 | 37.89 |
| Jul 28, 2022 | 37.52 |
| Jul 27, 2022 | 37.05 |
| Jul 26, 2022 | 35.45 |
| Jul 25, 2022 | 37.10 |
| Jul 22, 2022 | 37.64 |
| Jul 21, 2022 | 39.95 |
| Jul 20, 2022 | 40.17 |
| Jul 19, 2022 | 38.57 |
| Jul 18, 2022 | 36.24 |
| Jul 15, 2022 | 36.23 |
| Jul 14, 2022 | 35.41 |
| Jul 13, 2022 | 35.95 |
| Jul 12, 2022 | 35.85 |
| Jul 11, 2022 | 36.19 |
| Jul 8, 2022 | 36.65 |
| Jul 7, 2022 | 37.03 |
| Jul 6, 2022 | 36.04 |
| Jul 5, 2022 | 36.73 |
| Jul 1, 2022 | 33.89 |
| Jun 30, 2022 | 33.24 |
| Jun 29, 2022 | 34.19 |
| Jun 28, 2022 | 34.93 |
| Jun 27, 2022 | 36.45 |
| Jun 24, 2022 | 37.71 |
| Jun 23, 2022 | 36.68 |
| Jun 22, 2022 | 34.67 |
| Jun 21, 2022 | 34.32 |
| Jun 17, 2022 | 33.00 |
| Jun 16, 2022 | 31.43 |
| Jun 15, 2022 | 33.99 |
| Jun 14, 2022 | 31.07 |
| Jun 13, 2022 | 31.05 |
| Jun 10, 2022 | 34.97 |
| Jun 9, 2022 | 37.34 |
| Jun 8, 2022 | 40.44 |
| Jun 7, 2022 | 40.74 |
| Jun 6, 2022 | 40.98 |
| Jun 3, 2022 | 41.27 |
| Jun 2, 2022 | 42.53 |
| Jun 1, 2022 | 40.90 |
| May 31, 2022 | 40.39 |
| May 27, 2022 | 41.08 |
| May 26, 2022 | 37.29 |
| May 25, 2022 | 36.35 |
| May 24, 2022 | 34.61 |
| May 23, 2022 | 38.69 |
| May 20, 2022 | 39.67 |
| May 19, 2022 | 40.10 |
| May 18, 2022 | 41.23 |
| May 17, 2022 | 44.10 |
| May 16, 2022 | 42.58 |
| May 13, 2022 | 44.03 |
| May 12, 2022 | 40.32 |
| May 11, 2022 | 40.24 |
| May 10, 2022 | 42.07 |
| May 9, 2022 | 42.34 |
| May 6, 2022 | 46.75 |
| May 5, 2022 | 49.61 |
| May 4, 2022 | 54.11 |
| May 3, 2022 | 51.99 |
| May 2, 2022 | 49.20 |
| Apr 29, 2022 | 47.40 |
| Apr 28, 2022 | 48.95 |
| Apr 27, 2022 | 47.65 |
| Apr 26, 2022 | 47.94 |
| Apr 25, 2022 | 50.94 |
| Apr 22, 2022 | 49.79 |
| Apr 21, 2022 | 51.25 |
| Apr 20, 2022 | 54.92 |
| Apr 19, 2022 | 56.68 |
| Apr 18, 2022 | 54.06 |
| Apr 14, 2022 | 55.00 |
| Apr 13, 2022 | 57.16 |
| Apr 12, 2022 | 54.36 |
| Apr 11, 2022 | 54.05 |
| Apr 8, 2022 | 55.36 |
| Apr 7, 2022 | 56.27 |
| Apr 6, 2022 | 56.35 |
| Apr 5, 2022 | 58.00 |
| Apr 4, 2022 | 60.75 |
| Apr 1, 2022 | 60.04 |
| Mar 31, 2022 | 59.74 |
| Mar 30, 2022 | 58.09 |
| Mar 29, 2022 | 58.95 |
| Mar 28, 2022 | 57.57 |
| Mar 25, 2022 | 56.41 |
| Mar 24, 2022 | 59.35 |
| Mar 23, 2022 | 59.10 |
| Mar 22, 2022 | 58.02 |
| Mar 21, 2022 | 56.31 |
| Mar 18, 2022 | 58.81 |
| Mar 17, 2022 | 57.43 |
| Mar 16, 2022 | 56.94 |
| Mar 15, 2022 | 51.94 |
| Mar 14, 2022 | 48.73 |
| Mar 11, 2022 | 50.00 |
| Mar 10, 2022 | 53.01 |
| Mar 9, 2022 | 53.50 |
| Mar 8, 2022 | 49.87 |
| Mar 7, 2022 | 48.18 |
| Mar 4, 2022 | 53.00 |
| Mar 3, 2022 | 53.14 |
| Mar 2, 2022 | 55.08 |
| Mar 1, 2022 | 55.57 |
| Feb 28, 2022 | 54.69 |
| Feb 25, 2022 | 55.46 |
| Feb 24, 2022 | 54.58 |
| Feb 23, 2022 | 48.99 |
| Feb 22, 2022 | 51.26 |
| Feb 18, 2022 | 52.54 |
| Feb 17, 2022 | 53.30 |
| Feb 16, 2022 | 56.22 |
| Feb 15, 2022 | 58.78 |
| Feb 14, 2022 | 55.35 |
| Feb 11, 2022 | 55.69 |
| Feb 10, 2022 | 56.95 |
| Feb 9, 2022 | 55.81 |
| Feb 8, 2022 | 53.65 |
| Feb 7, 2022 | 52.29 |
| Feb 4, 2022 | 52.00 |
| Feb 3, 2022 | 49.11 |
| Feb 2, 2022 | 52.52 |
| Feb 1, 2022 | 54.30 |
| Jan 31, 2022 | 52.86 |
| Jan 28, 2022 | 48.84 |
| Jan 27, 2022 | 46.31 |
| Jan 26, 2022 | 46.68 |
| Jan 25, 2022 | 47.37 |
| Jan 24, 2022 | 49.48 |
| Jan 21, 2022 | 45.99 |
| Jan 20, 2022 | 48.11 |
| Jan 19, 2022 | 48.97 |
| Jan 18, 2022 | 49.26 |
| Jan 14, 2022 | 51.44 |
| Jan 13, 2022 | 52.71 |
| Jan 12, 2022 | 55.08 |
| Jan 11, 2022 | 56.73 |
| Jan 10, 2022 | 53.24 |
| Jan 7, 2022 | 52.50 |
| Jan 6, 2022 | 54.39 |
| Jan 5, 2022 | 54.32 |
| Jan 4, 2022 | 58.81 |
| Jan 3, 2022 | 61.46 |
| Dec 31, 2021 | 64.20 |
| Dec 30, 2021 | 64.73 |
| Dec 29, 2021 | 64.49 |
| Dec 28, 2021 | 64.72 |
| Dec 27, 2021 | 66.82 |
| Dec 23, 2021 | 65.72 |
| Dec 22, 2021 | 64.90 |
| Dec 21, 2021 | 64.58 |
| Dec 20, 2021 | 61.32 |
| Dec 17, 2021 | 62.73 |
| Dec 16, 2021 | 61.44 |
| Dec 15, 2021 | 64.25 |
| Dec 14, 2021 | 60.46 |
| Dec 13, 2021 | 62.03 |
| Dec 10, 2021 | 63.75 |
| Dec 9, 2021 | 62.91 |
| Dec 8, 2021 | 65.95 |
| Dec 7, 2021 | 62.78 |
| Dec 6, 2021 | 60.08 |
| Dec 3, 2021 | 56.91 |
| Dec 2, 2021 | 62.51 |
| Dec 1, 2021 | 59.33 |
| Nov 30, 2021 | 61.70 |
| Nov 29, 2021 | 69.86 |
| Nov 26, 2021 | 70.01 |
| Nov 24, 2021 | 70.78 |
| Nov 23, 2021 | 67.64 |
| Nov 22, 2021 | 74.01 |
| Nov 19, 2021 | 77.09 |
| Nov 18, 2021 | 77.35 |
| Nov 17, 2021 | 77.35 |
| Nov 16, 2021 | 76.35 |
| Nov 15, 2021 | 75.50 |
| Nov 12, 2021 | 74.57 |
| Nov 11, 2021 | 72.54 |
| Nov 10, 2021 | 70.68 |
| Nov 9, 2021 | 73.99 |
| Nov 8, 2021 | 74.11 |
| Nov 5, 2021 | 73.65 |
| Nov 4, 2021 | 72.00 |
| Nov 3, 2021 | 69.85 |
| Nov 2, 2021 | 69.71 |
| Nov 1, 2021 | 68.36 |
| Oct 29, 2021 | 67.22 |
| Oct 28, 2021 | 67.15 |
| Oct 27, 2021 | 66.09 |
| Oct 26, 2021 | 69.14 |
| Oct 25, 2021 | 69.60 |
| Oct 22, 2021 | 69.30 |
| Oct 21, 2021 | 69.85 |
| Oct 20, 2021 | 68.30 |
| Oct 19, 2021 | 69.56 |
| Oct 18, 2021 | 68.17 |
| Oct 15, 2021 | 67.29 |
| Oct 14, 2021 | 67.07 |
| Oct 13, 2021 | 65.38 |
| Oct 12, 2021 | 63.43 |
| Oct 11, 2021 | 62.53 |
| Oct 8, 2021 | 62.33 |
| Oct 7, 2021 | 62.94 |
| Oct 6, 2021 | 62.56 |
| Oct 5, 2021 | 60.98 |
| Oct 4, 2021 | 60.35 |
| Oct 1, 2021 | 61.50 |
| Sep 30, 2021 | 61.19 |
| Sep 29, 2021 | 61.26 |
| Sep 28, 2021 | 61.02 |
| Sep 27, 2021 | 64.89 |
| Sep 24, 2021 | 67.85 |
| Sep 23, 2021 | 67.82 |
| Sep 22, 2021 | 68.52 |
| Sep 21, 2021 | 68.04 |
| Sep 20, 2021 | 66.17 |
| Sep 17, 2021 | 67.85 |
| Sep 16, 2021 | 68.17 |
| Sep 15, 2021 | 67.16 |
| Sep 14, 2021 | 67.01 |
| Sep 13, 2021 | 64.59 |
| Sep 10, 2021 | 63.16 |
| Sep 9, 2021 | 64.15 |
| Sep 8, 2021 | 63.45 |
| Sep 7, 2021 | 66.66 |
| Sep 3, 2021 | 66.33 |
| Sep 2, 2021 | 65.63 |
| Sep 1, 2021 | 64.96 |
| Aug 31, 2021 | 65.19 |
| Aug 30, 2021 | 64.21 |
| Aug 27, 2021 | 63.19 |
| Aug 26, 2021 | 61.70 |
| Aug 25, 2021 | 62.50 |
| Aug 24, 2021 | 61.17 |
| Aug 23, 2021 | 62.64 |
| Aug 20, 2021 | 61.08 |
| Aug 19, 2021 | 60.67 |
| Aug 18, 2021 | 59.90 |
| Aug 17, 2021 | 59.91 |
| Aug 16, 2021 | 58.88 |
| Aug 13, 2021 | 62.49 |
| Aug 12, 2021 | 62.22 |
| Aug 11, 2021 | 61.49 |
| Aug 10, 2021 | 59.54 |
| Aug 9, 2021 | 61.34 |
| Aug 6, 2021 | 64.54 |
| Aug 5, 2021 | 66.58 |
| Aug 4, 2021 | 60.60 |
| Aug 3, 2021 | 56.50 |
| Aug 2, 2021 | 54.78 |
| Jul 30, 2021 | 53.75 |
| Jul 29, 2021 | 54.26 |
| Jul 28, 2021 | 54.12 |
| Jul 27, 2021 | 53.65 |
| Jul 26, 2021 | 54.38 |
| Jul 23, 2021 | 53.84 |
| Jul 22, 2021 | 53.43 |
| Jul 21, 2021 | 52.34 |
| Jul 20, 2021 | 52.50 |
| Jul 19, 2021 | 50.36 |
| Jul 16, 2021 | 49.75 |
| Jul 15, 2021 | 49.75 |
| Jul 14, 2021 | 50.66 |
| Jul 13, 2021 | 52.93 |
| Jul 12, 2021 | 53.03 |
| Jul 9, 2021 | 52.68 |
| Jul 8, 2021 | 51.86 |
| Jul 7, 2021 | 51.58 |
| Jul 6, 2021 | 52.61 |
| Jul 2, 2021 | 51.90 |
| Jul 1, 2021 | 51.41 |
| Jun 30, 2021 | 52.17 |
| Jun 29, 2021 | 53.43 |
| Jun 28, 2021 | 53.38 |
| Jun 25, 2021 | 53.85 |
| Jun 24, 2021 | 53.14 |
| Jun 23, 2021 | 52.71 |
| Jun 22, 2021 | 51.83 |
| Jun 21, 2021 | 51.98 |
| Jun 18, 2021 | 51.39 |
| Jun 17, 2021 | 50.60 |
| Jun 16, 2021 | 49.01 |
| Jun 15, 2021 | 45.00 |
| Jun 14, 2021 | 46.35 |
| Jun 11, 2021 | 46.44 |
| Jun 10, 2021 | 46.37 |
| Jun 9, 2021 | 44.88 |
| Jun 8, 2021 | 44.74 |
| Jun 7, 2021 | 44.77 |
| Jun 4, 2021 | 44.20 |
| Jun 3, 2021 | 41.82 |
| Jun 2, 2021 | 43.49 |
| Jun 1, 2021 | 42.76 |
| May 28, 2021 | 43.83 |
| May 27, 2021 | 44.25 |
| May 26, 2021 | 42.99 |
| May 25, 2021 | 42.12 |
| May 24, 2021 | 42.86 |
| May 21, 2021 | 42.36 |
| May 20, 2021 | 43.20 |
| May 19, 2021 | 41.35 |
| May 18, 2021 | 40.62 |
| May 17, 2021 | 39.99 |
| May 14, 2021 | 40.20 |
| May 13, 2021 | 39.71 |
| May 12, 2021 | 42.04 |
| May 11, 2021 | 43.29 |
| May 10, 2021 | 42.48 |
| May 7, 2021 | 42.98 |
| May 6, 2021 | 45.57 |
| May 5, 2021 | 46.50 |
| May 4, 2021 | 48.42 |
| May 3, 2021 | 49.91 |
| Apr 30, 2021 | 51.86 |
| Apr 29, 2021 | 52.06 |
| Apr 28, 2021 | 52.56 |
| Apr 27, 2021 | 52.21 |
| Apr 26, 2021 | 53.04 |
| Apr 23, 2021 | 51.33 |
| Apr 22, 2021 | 49.59 |
| Apr 21, 2021 | 49.10 |
| Apr 20, 2021 | 45.63 |
| Apr 19, 2021 | 47.38 |
| Apr 16, 2021 | 47.91 |
| Apr 15, 2021 | 47.57 |
| Apr 14, 2021 | 48.16 |
| Apr 13, 2021 | 49.04 |
| Apr 12, 2021 | 47.40 |
| Apr 9, 2021 | 47.27 |
| Apr 8, 2021 | 48.03 |
| Apr 7, 2021 | 48.09 |
| Apr 6, 2021 | 48.00 |
| Apr 5, 2021 | 47.56 |
| Apr 1, 2021 | 48.17 |
| Mar 31, 2021 | 48.90 |
| Mar 30, 2021 | 49.00 |
| Mar 29, 2021 | 49.69 |
| Mar 26, 2021 | 52.90 |
| Mar 25, 2021 | 54.48 |
| Mar 24, 2021 | 54.40 |
| Mar 23, 2021 | 56.33 |
| Mar 22, 2021 | 54.69 |
| Mar 19, 2021 | 48.84 |
| Mar 18, 2021 | 47.20 |
| Mar 17, 2021 | 48.53 |
| Mar 16, 2021 | 48.34 |
| Mar 15, 2021 | 47.77 |
| Mar 12, 2021 | 48.34 |
| Mar 11, 2021 | 48.73 |
| Mar 10, 2021 | 46.88 |
| Mar 9, 2021 | 47.21 |
| Mar 8, 2021 | 43.72 |
| Mar 5, 2021 | 45.99 |
| Mar 4, 2021 | 45.71 |
| Mar 3, 2021 | 47.79 |
| Mar 2, 2021 | 56.11 |
| Mar 1, 2021 | 56.38 |
| Feb 26, 2021 | 52.42 |
| Feb 25, 2021 | 53.25 |
| Feb 24, 2021 | 56.53 |
| Feb 23, 2021 | 53.43 |
| Feb 22, 2021 | 51.32 |
| Feb 19, 2021 | 54.74 |
| Feb 18, 2021 | 55.32 |
| Feb 17, 2021 | 53.95 |
| Feb 16, 2021 | 55.77 |
| Feb 12, 2021 | 57.84 |
| Feb 11, 2021 | 57.00 |
| Feb 10, 2021 | 55.72 |
| Feb 9, 2021 | 56.37 |
| Feb 8, 2021 | 57.41 |
| Feb 5, 2021 | 58.08 |
| Feb 4, 2021 | 56.31 |
| Feb 3, 2021 | 54.58 |
| Feb 2, 2021 | 51.09 |
| Feb 1, 2021 | 50.22 |
| Jan 29, 2021 | 48.01 |
| Jan 28, 2021 | 48.50 |
| Jan 27, 2021 | 49.96 |
| Jan 26, 2021 | 49.25 |
| Jan 25, 2021 | 46.44 |
| Jan 22, 2021 | 46.27 |
| Jan 21, 2021 | 46.25 |
| Jan 20, 2021 | 47.00 |
| Jan 19, 2021 | 46.60 |
| Jan 15, 2021 | 45.34 |
| Jan 14, 2021 | 45.42 |
| Jan 13, 2021 | 45.02 |
| Jan 12, 2021 | 44.01 |
| Jan 11, 2021 | 44.01 |
| Jan 8, 2021 | 45.57 |
| Jan 7, 2021 | 44.00 |
| Jan 6, 2021 | 42.43 |
| Jan 5, 2021 | 45.17 |
| Jan 4, 2021 | 45.58 |
| Dec 31, 2020 | 48.23 |
| Dec 30, 2020 | 47.03 |
| Dec 29, 2020 | 45.64 |
| Dec 28, 2020 | 45.27 |
| Dec 24, 2020 | 44.84 |
| Dec 23, 2020 | 47.29 |
| Dec 22, 2020 | 46.51 |
| Dec 21, 2020 | 44.20 |
| Dec 18, 2020 | 42.85 |
| Dec 17, 2020 | 43.40 |
| Dec 16, 2020 | 40.81 |
| Dec 15, 2020 | 41.25 |
| Dec 14, 2020 | 42.14 |
| Dec 11, 2020 | 41.76 |
| Dec 10, 2020 | 40.91 |
| Dec 9, 2020 | 40.40 |
| Dec 8, 2020 | 41.78 |
| Dec 7, 2020 | 43.80 |
| Dec 4, 2020 | 46.11 |
| Dec 3, 2020 | 45.56 |
| Dec 2, 2020 | 43.01 |
| Dec 1, 2020 | 47.93 |
| Nov 30, 2020 | 51.25 |
| Nov 27, 2020 | 48.78 |
| Nov 25, 2020 | 47.10 |
| Nov 24, 2020 | 46.75 |
| Nov 23, 2020 | 44.65 |
| Nov 20, 2020 | 43.59 |
| Nov 19, 2020 | 42.68 |
| Nov 18, 2020 | 39.59 |
| Nov 17, 2020 | 40.75 |
| Nov 16, 2020 | 41.61 |
| Nov 13, 2020 | 42.24 |
| Nov 12, 2020 | 43.08 |
| Nov 11, 2020 | 41.16 |
| Nov 10, 2020 | 40.10 |
| Nov 9, 2020 | 37.33 |
| Nov 6, 2020 | 41.67 |
| Nov 5, 2020 | 41.11 |
| Nov 4, 2020 | 38.92 |
| Nov 3, 2020 | 37.62 |
| Nov 2, 2020 | 36.95 |
| Oct 30, 2020 | 37.99 |
| Oct 29, 2020 | 40.28 |
| Oct 28, 2020 | 40.53 |
| Oct 27, 2020 | 43.06 |
| Oct 26, 2020 | 41.29 |
| Oct 23, 2020 | 43.17 |
| Oct 22, 2020 | 42.75 |
| Oct 21, 2020 | 46.30 |
| Oct 20, 2020 | 44.21 |
| Oct 19, 2020 | 44.16 |
| Oct 16, 2020 | 42.63 |
| Oct 15, 2020 | 42.77 |
| Oct 14, 2020 | 41.86 |
| Oct 13, 2020 | 42.76 |
| Oct 12, 2020 | 41.53 |
| Oct 9, 2020 | 42.28 |
| Oct 8, 2020 | 43.28 |
| Oct 7, 2020 | 45.21 |
| Oct 6, 2020 | 43.70 |
| Oct 5, 2020 | 43.99 |
| Oct 2, 2020 | 42.06 |
| Oct 1, 2020 | 43.33 |
| Sep 30, 2020 | 42.99 |
| Sep 29, 2020 | 41.60 |
| Sep 28, 2020 | 38.84 |
| Sep 25, 2020 | 39.21 |
| Sep 24, 2020 | 34.73 |
| Sep 23, 2020 | 35.60 |
| Sep 22, 2020 | 34.42 |
| Sep 21, 2020 | 32.88 |
| Sep 18, 2020 | 32.34 |
| Sep 17, 2020 | 32.26 |
| Sep 16, 2020 | 31.11 |
| Sep 15, 2020 | 32.61 |
| Sep 14, 2020 | 32.99 |
| Sep 11, 2020 | 31.99 |
| Sep 10, 2020 | 32.66 |
| Sep 9, 2020 | 32.99 |
| Sep 8, 2020 | 32.58 |
| Sep 4, 2020 | 32.61 |
| Sep 3, 2020 | 33.91 |
| Sep 2, 2020 | 38.11 |
| Sep 1, 2020 | 38.42 |
| Aug 31, 2020 | 38.82 |
| Aug 28, 2020 | 37.21 |
| Aug 27, 2020 | 37.03 |
| Aug 26, 2020 | 38.05 |
| Aug 25, 2020 | 36.80 |
| Aug 24, 2020 | 37.04 |
| Aug 21, 2020 | 36.83 |
| Aug 20, 2020 | 38.03 |
| Aug 19, 2020 | 37.92 |
| Aug 18, 2020 | 38.11 |
| Aug 17, 2020 | 39.60 |
| Aug 14, 2020 | 38.88 |
| Aug 13, 2020 | 39.71 |
| Aug 12, 2020 | 38.53 |
| Aug 11, 2020 | 39.01 |
| Aug 10, 2020 | 43.20 |
| Aug 7, 2020 | 46.10 |
| Aug 6, 2020 | 47.44 |
| Aug 5, 2020 | 46.37 |
| Aug 4, 2020 | 44.15 |
| Aug 3, 2020 | 45.08 |
| Jul 31, 2020 | 40.87 |
| Jul 30, 2020 | 40.48 |
| Jul 29, 2020 | 40.53 |
| Jul 28, 2020 | 41.56 |
| Jul 27, 2020 | 41.16 |
| Jul 24, 2020 | 39.59 |
| Jul 23, 2020 | 40.86 |
| Jul 22, 2020 | 41.66 |
| Jul 21, 2020 | 42.90 |
| Jul 20, 2020 | 42.48 |
| Jul 17, 2020 | 41.16 |
| Jul 16, 2020 | 40.38 |
| Jul 15, 2020 | 39.85 |
| Jul 14, 2020 | 39.99 |
| Jul 13, 2020 | 40.33 |
| Jul 10, 2020 | 43.71 |
| Jul 9, 2020 | 44.69 |
| Jul 8, 2020 | 44.26 |
| Jul 7, 2020 | 45.14 |
| Jul 6, 2020 | 45.99 |
| Jul 2, 2020 | 45.05 |
| Jul 1, 2020 | 48.40 |
| Jun 30, 2020 | 51.03 |
| Jun 29, 2020 | 50.72 |
| Jun 26, 2020 | 51.57 |
| Jun 25, 2020 | 53.19 |
| Jun 24, 2020 | 50.98 |
| Jun 23, 2020 | 49.68 |
| Jun 22, 2020 | 49.41 |
| Jun 19, 2020 | 45.37 |
| Jun 18, 2020 | 45.75 |
| Jun 17, 2020 | 43.51 |
| Jun 16, 2020 | 48.39 |
| Jun 15, 2020 | 49.97 |
| Jun 12, 2020 | 51.22 |
| Jun 11, 2020 | 49.50 |
| Jun 10, 2020 | 50.30 |
| Jun 9, 2020 | 50.00 |
| Jun 8, 2020 | 44.69 |
| Jun 5, 2020 | 38.89 |
| Jun 4, 2020 | 34.00 |