ZoomInfo Technologies (GTM) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 8.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.62 |
| May 21, 2026 | 8.66 |
| May 20, 2026 | 8.69 |
| May 19, 2026 | 8.72 |
| May 18, 2026 | 8.76 |
| May 15, 2026 | 8.79 |
| May 14, 2026 | 8.83 |
| May 13, 2026 | 8.86 |
| May 12, 2026 | 8.90 |
| May 11, 2026 | 8.93 |
| May 8, 2026 | 8.96 |
| May 7, 2026 | 8.98 |
| May 6, 2026 | 9.00 |
| May 5, 2026 | 9.02 |
| May 4, 2026 | 9.04 |
| May 1, 2026 | 9.06 |
| Apr 30, 2026 | 9.08 |
| Apr 29, 2026 | 9.10 |
| Apr 28, 2026 | 9.12 |
| Apr 27, 2026 | 9.14 |
| Apr 24, 2026 | 9.16 |
| Apr 23, 2026 | 9.19 |
| Apr 22, 2026 | 9.21 |
| Apr 21, 2026 | 9.23 |
| Apr 20, 2026 | 9.25 |
| Apr 17, 2026 | 9.26 |
| Apr 16, 2026 | 9.28 |
| Apr 15, 2026 | 9.30 |
| Apr 14, 2026 | 9.32 |
| Apr 13, 2026 | 9.34 |
| Apr 10, 2026 | 9.37 |
| Apr 9, 2026 | 9.39 |
| Apr 8, 2026 | 9.41 |
| Apr 7, 2026 | 9.43 |
| Apr 6, 2026 | 9.45 |
| Apr 2, 2026 | 9.47 |
| Apr 1, 2026 | 9.49 |
| Mar 31, 2026 | 9.51 |
| Mar 30, 2026 | 9.53 |
| Mar 27, 2026 | 9.55 |
| Mar 26, 2026 | 9.57 |
| Mar 25, 2026 | 9.60 |
| Mar 24, 2026 | 9.62 |
| Mar 23, 2026 | 9.64 |
| Mar 20, 2026 | 9.66 |
| Mar 19, 2026 | 9.68 |
| Mar 18, 2026 | 9.69 |
| Mar 17, 2026 | 9.71 |
| Mar 16, 2026 | 9.73 |
| Mar 13, 2026 | 9.75 |
| Mar 12, 2026 | 9.77 |
| Mar 11, 2026 | 9.79 |
| Mar 10, 2026 | 9.80 |
| Mar 9, 2026 | 9.82 |
| Mar 6, 2026 | 9.83 |
| Mar 5, 2026 | 9.85 |
| Mar 4, 2026 | 9.87 |
| Mar 3, 2026 | 9.89 |
| Mar 2, 2026 | 9.91 |
| Feb 27, 2026 | 9.93 |
| Feb 26, 2026 | 9.95 |
| Feb 25, 2026 | 9.96 |
| Feb 24, 2026 | 9.98 |
| Feb 23, 2026 | 9.99 |
| Feb 20, 2026 | 10.01 |
| Feb 19, 2026 | 10.02 |
| Feb 18, 2026 | 10.03 |
| Feb 17, 2026 | 10.04 |
| Feb 13, 2026 | 10.05 |
| Feb 12, 2026 | 10.07 |
| Feb 11, 2026 | 10.08 |
| Feb 10, 2026 | 10.09 |
| Feb 9, 2026 | 10.10 |
| Feb 6, 2026 | 10.10 |
| Feb 5, 2026 | 10.11 |
| Feb 4, 2026 | 10.11 |
| Feb 3, 2026 | 10.12 |
| Feb 2, 2026 | 10.12 |
| Jan 30, 2026 | 10.12 |
| Jan 29, 2026 | 10.12 |
| Jan 28, 2026 | 10.12 |
| Jan 27, 2026 | 10.12 |
| Jan 26, 2026 | 10.12 |
| Jan 23, 2026 | 10.11 |
| Jan 22, 2026 | 10.10 |
| Jan 21, 2026 | 10.10 |
| Jan 20, 2026 | 10.10 |
| Jan 16, 2026 | 10.10 |
| Jan 15, 2026 | 10.11 |
| Jan 14, 2026 | 10.11 |
| Jan 13, 2026 | 10.11 |
| Jan 12, 2026 | 10.11 |
| Jan 9, 2026 | 10.11 |
| Jan 8, 2026 | 10.12 |
| Jan 7, 2026 | 10.12 |
| Jan 6, 2026 | 10.12 |
| Jan 5, 2026 | 10.12 |
| Jan 2, 2026 | 10.12 |
| Dec 31, 2025 | 10.13 |
| Dec 30, 2025 | 10.13 |
| Dec 29, 2025 | 10.13 |
| Dec 26, 2025 | 10.14 |
| Dec 24, 2025 | 10.14 |
| Dec 23, 2025 | 10.14 |
| Dec 22, 2025 | 10.15 |
| Dec 19, 2025 | 10.16 |
| Dec 18, 2025 | 10.16 |
| Dec 17, 2025 | 10.17 |
| Dec 16, 2025 | 10.18 |
| Dec 15, 2025 | 10.19 |
| Dec 12, 2025 | 10.20 |
| Dec 11, 2025 | 10.21 |
| Dec 10, 2025 | 10.22 |
| Dec 9, 2025 | 10.21 |
| Dec 8, 2025 | 10.21 |
| Dec 5, 2025 | 10.21 |
| Dec 4, 2025 | 10.21 |
| Dec 3, 2025 | 10.21 |
| Dec 2, 2025 | 10.21 |
| Dec 1, 2025 | 10.21 |
| Nov 28, 2025 | 10.21 |
| Nov 26, 2025 | 10.22 |
| Nov 25, 2025 | 10.22 |
| Nov 24, 2025 | 10.22 |
| Nov 21, 2025 | 10.22 |
| Nov 20, 2025 | 10.23 |
| Nov 19, 2025 | 10.24 |
| Nov 18, 2025 | 10.24 |
| Nov 17, 2025 | 10.24 |
| Nov 14, 2025 | 10.25 |
| Nov 13, 2025 | 10.25 |
| Nov 12, 2025 | 10.25 |
| Nov 11, 2025 | 10.25 |
| Nov 10, 2025 | 10.25 |
| Nov 7, 2025 | 10.24 |
| Nov 6, 2025 | 10.24 |
| Nov 5, 2025 | 10.24 |
| Nov 4, 2025 | 10.23 |
| Nov 3, 2025 | 10.22 |
| Oct 31, 2025 | 10.22 |
| Oct 30, 2025 | 10.21 |
| Oct 29, 2025 | 10.20 |
| Oct 28, 2025 | 10.20 |
| Oct 27, 2025 | 10.19 |
| Oct 24, 2025 | 10.18 |
| Oct 23, 2025 | 10.17 |
| Oct 22, 2025 | 10.17 |
| Oct 21, 2025 | 10.17 |
| Oct 20, 2025 | 10.17 |
| Oct 17, 2025 | 10.17 |
| Oct 16, 2025 | 10.17 |
| Oct 15, 2025 | 10.17 |
| Oct 14, 2025 | 10.18 |
| Oct 13, 2025 | 10.18 |
| Oct 10, 2025 | 10.18 |
| Oct 9, 2025 | 10.19 |
| Oct 8, 2025 | 10.19 |
| Oct 7, 2025 | 10.19 |
| Oct 6, 2025 | 10.19 |
| Oct 3, 2025 | 10.19 |
| Oct 2, 2025 | 10.19 |
| Oct 1, 2025 | 10.19 |
| Sep 30, 2025 | 10.19 |
| Sep 29, 2025 | 10.19 |
| Sep 26, 2025 | 10.19 |
| Sep 25, 2025 | 10.19 |
| Sep 24, 2025 | 10.18 |
| Sep 23, 2025 | 10.18 |
| Sep 22, 2025 | 10.18 |
| Sep 19, 2025 | 10.18 |
| Sep 18, 2025 | 10.17 |
| Sep 17, 2025 | 10.17 |
| Sep 16, 2025 | 10.16 |
| Sep 15, 2025 | 10.15 |
| Sep 12, 2025 | 10.15 |
| Sep 11, 2025 | 10.14 |
| Sep 10, 2025 | 10.13 |
| Sep 9, 2025 | 10.13 |
| Sep 8, 2025 | 10.12 |
| Sep 5, 2025 | 10.12 |
| Sep 4, 2025 | 10.12 |
| Sep 3, 2025 | 10.12 |
| Sep 2, 2025 | 10.14 |
| Aug 29, 2025 | 10.15 |
| Aug 28, 2025 | 10.16 |
| Aug 27, 2025 | 10.16 |
| Aug 26, 2025 | 10.17 |
| Aug 25, 2025 | 10.17 |
| Aug 22, 2025 | 10.17 |
| Aug 21, 2025 | 10.18 |
| Aug 20, 2025 | 10.18 |
| Aug 19, 2025 | 10.18 |
| Aug 18, 2025 | 10.19 |
| Aug 15, 2025 | 10.19 |
| Aug 14, 2025 | 10.19 |
| Aug 13, 2025 | 10.19 |
| Aug 12, 2025 | 10.19 |
| Aug 11, 2025 | 10.20 |
| Aug 8, 2025 | 10.20 |
| Aug 7, 2025 | 10.21 |
| Aug 6, 2025 | 10.21 |
| Aug 5, 2025 | 10.21 |
| Aug 4, 2025 | 10.21 |
| Aug 1, 2025 | 10.21 |
| Jul 31, 2025 | 10.20 |
| Jul 30, 2025 | 10.20 |
| Jul 29, 2025 | 10.20 |
| Jul 28, 2025 | 10.19 |
| Jul 25, 2025 | 10.18 |
| Jul 24, 2025 | 10.17 |
| Jul 23, 2025 | 10.16 |
| Jul 22, 2025 | 10.16 |
| Jul 21, 2025 | 10.16 |
| Jul 18, 2025 | 10.15 |
| Jul 17, 2025 | 10.15 |
| Jul 16, 2025 | 10.15 |
| Jul 15, 2025 | 10.15 |
| Jul 14, 2025 | 10.15 |
| Jul 11, 2025 | 10.15 |
| Jul 10, 2025 | 10.15 |
| Jul 9, 2025 | 10.15 |
| Jul 8, 2025 | 10.15 |
| Jul 7, 2025 | 10.16 |
| Jul 3, 2025 | 10.16 |
| Jul 2, 2025 | 10.16 |
| Jul 1, 2025 | 10.16 |
| Jun 30, 2025 | 10.16 |
| Jun 27, 2025 | 10.16 |
| Jun 26, 2025 | 10.15 |
| Jun 25, 2025 | 10.15 |
| Jun 24, 2025 | 10.15 |
| Jun 23, 2025 | 10.15 |
| Jun 20, 2025 | 10.15 |
| Jun 18, 2025 | 10.15 |
| Jun 17, 2025 | 10.15 |
| Jun 16, 2025 | 10.15 |
| Jun 13, 2025 | 10.15 |
| Jun 12, 2025 | 10.15 |
| Jun 11, 2025 | 10.15 |
| Jun 10, 2025 | 10.15 |
| Jun 9, 2025 | 10.15 |
| Jun 6, 2025 | 10.14 |
| Jun 5, 2025 | 10.14 |
| Jun 4, 2025 | 10.14 |
| Jun 3, 2025 | 10.13 |
| Jun 2, 2025 | 10.13 |
| May 30, 2025 | 10.13 |
| May 29, 2025 | 10.12 |
| May 28, 2025 | 10.12 |
| May 27, 2025 | 10.12 |
| May 23, 2025 | 10.11 |
| May 22, 2025 | 10.11 |
| May 21, 2025 | 10.11 |
| May 20, 2025 | 10.11 |
| May 19, 2025 | 10.12 |
| May 16, 2025 | 10.13 |
| May 15, 2025 | 10.13 |
| May 14, 2025 | 10.14 |
| May 13, 2025 | 10.14 |
| May 12, 2025 | 10.15 |
| May 9, 2025 | 10.16 |
| May 8, 2025 | 10.17 |
| May 7, 2025 | 10.18 |
| May 6, 2025 | 10.19 |
| May 5, 2025 | 10.20 |
| May 2, 2025 | 10.22 |
| May 1, 2025 | 10.23 |
| Apr 30, 2025 | 10.25 |
| Apr 29, 2025 | 10.26 |
| Apr 28, 2025 | 10.28 |
| Apr 25, 2025 | 10.29 |
| Apr 24, 2025 | 10.31 |
| Apr 23, 2025 | 10.33 |
| Apr 22, 2025 | 10.35 |
| Apr 21, 2025 | 10.37 |
| Apr 17, 2025 | 10.39 |
| Apr 16, 2025 | 10.41 |
| Apr 15, 2025 | 10.44 |
| Apr 14, 2025 | 10.46 |
| Apr 11, 2025 | 10.48 |
| Apr 10, 2025 | 10.51 |
| Apr 9, 2025 | 10.53 |
| Apr 8, 2025 | 10.54 |
| Apr 7, 2025 | 10.57 |
| Apr 4, 2025 | 10.59 |
| Apr 3, 2025 | 10.61 |
| Apr 2, 2025 | 10.63 |
| Apr 1, 2025 | 10.64 |
| Mar 31, 2025 | 10.65 |
| Mar 28, 2025 | 10.67 |
| Mar 27, 2025 | 10.68 |
| Mar 26, 2025 | 10.69 |
| Mar 25, 2025 | 10.69 |
| Mar 24, 2025 | 10.70 |
| Mar 21, 2025 | 10.70 |
| Mar 20, 2025 | 10.71 |
| Mar 19, 2025 | 10.72 |
| Mar 18, 2025 | 10.72 |
| Mar 17, 2025 | 10.74 |
| Mar 14, 2025 | 10.75 |
| Mar 13, 2025 | 10.76 |
| Mar 12, 2025 | 10.77 |
| Mar 11, 2025 | 10.78 |
| Mar 10, 2025 | 10.79 |
| Mar 7, 2025 | 10.80 |
| Mar 6, 2025 | 10.81 |
| Mar 5, 2025 | 10.82 |
| Mar 4, 2025 | 10.83 |
| Mar 3, 2025 | 10.83 |
| Feb 28, 2025 | 10.84 |
| Feb 27, 2025 | 10.85 |
| Feb 26, 2025 | 10.85 |
| Feb 25, 2025 | 10.85 |
| Feb 24, 2025 | 10.88 |
| Feb 21, 2025 | 10.92 |
| Feb 20, 2025 | 10.95 |
| Feb 19, 2025 | 10.98 |
| Feb 18, 2025 | 11.02 |
| Feb 14, 2025 | 11.04 |
| Feb 13, 2025 | 11.07 |
| Feb 12, 2025 | 11.10 |
| Feb 11, 2025 | 11.13 |
| Feb 10, 2025 | 11.16 |
| Feb 7, 2025 | 11.19 |
| Feb 6, 2025 | 11.22 |
| Feb 5, 2025 | 11.24 |
| Feb 4, 2025 | 11.27 |
| Feb 3, 2025 | 11.29 |
| Jan 31, 2025 | 11.32 |
| Jan 30, 2025 | 11.34 |
| Jan 29, 2025 | 11.37 |
| Jan 28, 2025 | 11.40 |
| Jan 27, 2025 | 11.43 |
| Jan 24, 2025 | 11.46 |
| Jan 23, 2025 | 11.49 |
| Jan 22, 2025 | 11.51 |
| Jan 21, 2025 | 11.54 |
| Jan 17, 2025 | 11.57 |
| Jan 16, 2025 | 11.60 |
| Jan 15, 2025 | 11.63 |
| Jan 14, 2025 | 11.66 |
| Jan 13, 2025 | 11.69 |
| Jan 10, 2025 | 11.72 |
| Jan 8, 2025 | 11.75 |
| Jan 7, 2025 | 11.78 |
| Jan 6, 2025 | 11.81 |
| Jan 3, 2025 | 11.83 |
| Jan 2, 2025 | 11.86 |
| Dec 31, 2024 | 11.89 |
| Dec 30, 2024 | 11.92 |
| Dec 27, 2024 | 11.94 |
| Dec 26, 2024 | 11.97 |
| Dec 24, 2024 | 12.00 |
| Dec 23, 2024 | 12.03 |
| Dec 20, 2024 | 12.05 |
| Dec 19, 2024 | 12.08 |
| Dec 18, 2024 | 12.11 |
| Dec 17, 2024 | 12.14 |
| Dec 16, 2024 | 12.17 |
| Dec 13, 2024 | 12.20 |
| Dec 12, 2024 | 12.23 |
| Dec 11, 2024 | 12.26 |
| Dec 10, 2024 | 12.29 |
| Dec 9, 2024 | 12.32 |
| Dec 6, 2024 | 12.36 |
| Dec 5, 2024 | 12.39 |
| Dec 4, 2024 | 12.42 |
| Dec 3, 2024 | 12.45 |
| Dec 2, 2024 | 12.48 |
| Nov 29, 2024 | 12.51 |
| Nov 27, 2024 | 12.55 |
| Nov 26, 2024 | 12.58 |
| Nov 25, 2024 | 12.61 |
| Nov 22, 2024 | 12.63 |
| Nov 21, 2024 | 12.65 |
| Nov 20, 2024 | 12.68 |
| Nov 19, 2024 | 12.70 |
| Nov 18, 2024 | 12.73 |
| Nov 15, 2024 | 12.76 |
| Nov 14, 2024 | 12.78 |
| Nov 13, 2024 | 12.81 |
| Nov 12, 2024 | 12.84 |
| Nov 11, 2024 | 12.86 |
| Nov 8, 2024 | 12.88 |
| Nov 7, 2024 | 12.90 |
| Nov 6, 2024 | 12.92 |
| Nov 5, 2024 | 12.94 |
| Nov 4, 2024 | 12.96 |
| Nov 1, 2024 | 12.98 |
| Oct 31, 2024 | 13.00 |
| Oct 30, 2024 | 13.02 |
| Oct 29, 2024 | 13.05 |
| Oct 28, 2024 | 13.07 |
| Oct 25, 2024 | 13.10 |
| Oct 24, 2024 | 13.13 |
| Oct 23, 2024 | 13.16 |
| Oct 22, 2024 | 13.19 |
| Oct 21, 2024 | 13.22 |
| Oct 18, 2024 | 13.25 |
| Oct 17, 2024 | 13.28 |
| Oct 16, 2024 | 13.32 |
| Oct 15, 2024 | 13.36 |
| Oct 14, 2024 | 13.40 |
| Oct 11, 2024 | 13.44 |
| Oct 10, 2024 | 13.49 |
| Oct 9, 2024 | 13.53 |
| Oct 8, 2024 | 13.58 |
| Oct 7, 2024 | 13.62 |
| Oct 4, 2024 | 13.67 |
| Oct 3, 2024 | 13.71 |
| Oct 2, 2024 | 13.75 |
| Oct 1, 2024 | 13.79 |
| Sep 30, 2024 | 13.83 |
| Sep 27, 2024 | 13.86 |
| Sep 26, 2024 | 13.89 |
| Sep 25, 2024 | 13.91 |
| Sep 24, 2024 | 13.94 |
| Sep 23, 2024 | 13.96 |
| Sep 20, 2024 | 13.98 |
| Sep 19, 2024 | 14.01 |
| Sep 18, 2024 | 14.03 |
| Sep 17, 2024 | 14.05 |
| Sep 16, 2024 | 14.07 |
| Sep 13, 2024 | 14.08 |
| Sep 12, 2024 | 14.10 |
| Sep 11, 2024 | 14.12 |
| Sep 10, 2024 | 14.14 |
| Sep 9, 2024 | 14.16 |
| Sep 6, 2024 | 14.19 |
| Sep 5, 2024 | 14.20 |
| Sep 4, 2024 | 14.22 |
| Sep 3, 2024 | 14.24 |
| Aug 30, 2024 | 14.26 |
| Aug 29, 2024 | 14.27 |
| Aug 28, 2024 | 14.29 |
| Aug 27, 2024 | 14.30 |
| Aug 26, 2024 | 14.32 |
| Aug 23, 2024 | 14.33 |
| Aug 22, 2024 | 14.35 |
| Aug 21, 2024 | 14.37 |
| Aug 20, 2024 | 14.39 |
| Aug 19, 2024 | 14.40 |
| Aug 16, 2024 | 14.42 |
| Aug 15, 2024 | 14.45 |
| Aug 14, 2024 | 14.48 |
| Aug 13, 2024 | 14.51 |
| Aug 12, 2024 | 14.55 |
| Aug 9, 2024 | 14.58 |
| Aug 8, 2024 | 14.62 |
| Aug 7, 2024 | 14.66 |
| Aug 6, 2024 | 14.70 |
| Aug 5, 2024 | 14.75 |
| Aug 2, 2024 | 14.78 |
| Aug 1, 2024 | 14.82 |
| Jul 31, 2024 | 14.85 |
| Jul 30, 2024 | 14.87 |
| Jul 29, 2024 | 14.90 |
| Jul 26, 2024 | 14.93 |
| Jul 25, 2024 | 14.96 |
| Jul 24, 2024 | 14.99 |
| Jul 23, 2024 | 15.02 |
| Jul 22, 2024 | 15.04 |
| Jul 19, 2024 | 15.07 |
| Jul 18, 2024 | 15.09 |
| Jul 17, 2024 | 15.11 |
| Jul 16, 2024 | 15.13 |
| Jul 15, 2024 | 15.16 |
| Jul 12, 2024 | 15.18 |
| Jul 11, 2024 | 15.20 |
| Jul 10, 2024 | 15.22 |
| Jul 9, 2024 | 15.24 |
| Jul 8, 2024 | 15.26 |
| Jul 5, 2024 | 15.28 |
| Jul 3, 2024 | 15.30 |
| Jul 2, 2024 | 15.33 |
| Jul 1, 2024 | 15.35 |
| Jun 28, 2024 | 15.38 |
| Jun 27, 2024 | 15.40 |
| Jun 26, 2024 | 15.43 |
| Jun 25, 2024 | 15.45 |
| Jun 24, 2024 | 15.48 |
| Jun 21, 2024 | 15.51 |
| Jun 20, 2024 | 15.54 |
| Jun 18, 2024 | 15.57 |
| Jun 17, 2024 | 15.60 |
| Jun 14, 2024 | 15.63 |
| Jun 13, 2024 | 15.66 |
| Jun 12, 2024 | 15.69 |
| Jun 11, 2024 | 15.71 |
| Jun 10, 2024 | 15.74 |
| Jun 7, 2024 | 15.77 |
| Jun 6, 2024 | 15.80 |
| Jun 5, 2024 | 15.82 |
| Jun 4, 2024 | 15.85 |
| Jun 3, 2024 | 15.88 |
| May 31, 2024 | 15.91 |
| May 30, 2024 | 15.94 |
| May 29, 2024 | 15.97 |
| May 28, 2024 | 16.00 |
| May 24, 2024 | 16.03 |
| May 23, 2024 | 16.05 |
| May 22, 2024 | 16.08 |
| May 21, 2024 | 16.11 |
| May 20, 2024 | 16.14 |
| May 17, 2024 | 16.16 |
| May 16, 2024 | 16.19 |
| May 15, 2024 | 16.21 |
| May 14, 2024 | 16.28 |
| May 13, 2024 | 16.34 |
| May 10, 2024 | 16.40 |
| May 9, 2024 | 16.46 |
| May 8, 2024 | 16.53 |
| May 7, 2024 | 16.60 |
| May 6, 2024 | 16.65 |
| May 3, 2024 | 16.70 |
| May 2, 2024 | 16.76 |
| May 1, 2024 | 16.83 |
| Apr 30, 2024 | 16.89 |
| Apr 29, 2024 | 16.95 |
| Apr 26, 2024 | 17.01 |
| Apr 25, 2024 | 17.06 |
| Apr 24, 2024 | 17.12 |
| Apr 23, 2024 | 17.17 |
| Apr 22, 2024 | 17.22 |
| Apr 19, 2024 | 17.26 |
| Apr 18, 2024 | 17.31 |
| Apr 17, 2024 | 17.36 |
| Apr 16, 2024 | 17.41 |
| Apr 15, 2024 | 17.47 |
| Apr 12, 2024 | 17.52 |
| Apr 11, 2024 | 17.56 |
| Apr 10, 2024 | 17.60 |
| Apr 9, 2024 | 17.64 |
| Apr 8, 2024 | 17.68 |
| Apr 5, 2024 | 17.72 |
| Apr 4, 2024 | 17.78 |
| Apr 3, 2024 | 17.84 |
| Apr 2, 2024 | 17.90 |
| Apr 1, 2024 | 17.96 |
| Mar 28, 2024 | 18.02 |
| Mar 27, 2024 | 18.07 |
| Mar 26, 2024 | 18.13 |
| Mar 25, 2024 | 18.18 |
| Mar 22, 2024 | 18.23 |
| Mar 21, 2024 | 18.29 |
| Mar 20, 2024 | 18.34 |
| Mar 19, 2024 | 18.40 |
| Mar 18, 2024 | 18.45 |
| Mar 15, 2024 | 18.49 |
| Mar 14, 2024 | 18.53 |
| Mar 13, 2024 | 18.57 |
| Mar 12, 2024 | 18.60 |
| Mar 11, 2024 | 18.65 |
| Mar 8, 2024 | 18.69 |
| Mar 7, 2024 | 18.73 |
| Mar 6, 2024 | 18.77 |
| Mar 5, 2024 | 18.81 |
| Mar 4, 2024 | 18.84 |
| Mar 1, 2024 | 18.87 |
| Feb 29, 2024 | 18.89 |
| Feb 28, 2024 | 18.91 |
| Feb 27, 2024 | 18.93 |
| Feb 26, 2024 | 18.95 |
| Feb 23, 2024 | 18.97 |
| Feb 22, 2024 | 18.99 |
| Feb 21, 2024 | 19.01 |
| Feb 20, 2024 | 19.02 |
| Feb 16, 2024 | 19.05 |
| Feb 15, 2024 | 19.07 |
| Feb 14, 2024 | 19.09 |
| Feb 13, 2024 | 19.11 |
| Feb 12, 2024 | 19.12 |
| Feb 9, 2024 | 19.15 |
| Feb 8, 2024 | 19.18 |
| Feb 7, 2024 | 19.21 |
| Feb 6, 2024 | 19.25 |
| Feb 5, 2024 | 19.28 |
| Feb 2, 2024 | 19.31 |
| Feb 1, 2024 | 19.34 |
| Jan 31, 2024 | 19.37 |
| Jan 30, 2024 | 19.40 |
| Jan 29, 2024 | 19.44 |
| Jan 26, 2024 | 19.46 |
| Jan 25, 2024 | 19.50 |
| Jan 24, 2024 | 19.54 |
| Jan 23, 2024 | 19.57 |
| Jan 22, 2024 | 19.61 |
| Jan 19, 2024 | 19.65 |
| Jan 18, 2024 | 19.69 |
| Jan 17, 2024 | 19.74 |
| Jan 16, 2024 | 19.79 |
| Jan 12, 2024 | 19.83 |
| Jan 11, 2024 | 19.87 |
| Jan 10, 2024 | 19.90 |
| Jan 9, 2024 | 19.94 |
| Jan 8, 2024 | 19.97 |
| Jan 5, 2024 | 20.01 |
| Jan 4, 2024 | 20.04 |
| Jan 3, 2024 | 20.08 |
| Jan 2, 2024 | 20.11 |
| Dec 29, 2023 | 20.14 |
| Dec 28, 2023 | 20.16 |
| Dec 27, 2023 | 20.17 |
| Dec 26, 2023 | 20.18 |
| Dec 22, 2023 | 20.20 |
| Dec 21, 2023 | 20.22 |
| Dec 20, 2023 | 20.25 |
| Dec 19, 2023 | 20.28 |
| Dec 18, 2023 | 20.32 |
| Dec 15, 2023 | 20.36 |
| Dec 14, 2023 | 20.39 |
| Dec 13, 2023 | 20.42 |
| Dec 12, 2023 | 20.46 |
| Dec 11, 2023 | 20.50 |
| Dec 8, 2023 | 20.54 |
| Dec 7, 2023 | 20.60 |
| Dec 6, 2023 | 20.65 |
| Dec 5, 2023 | 20.70 |
| Dec 4, 2023 | 20.76 |
| Dec 1, 2023 | 20.81 |
| Nov 30, 2023 | 20.88 |
| Nov 29, 2023 | 20.94 |
| Nov 28, 2023 | 21.01 |
| Nov 27, 2023 | 21.06 |
| Nov 24, 2023 | 21.13 |
| Nov 22, 2023 | 21.20 |
| Nov 21, 2023 | 21.28 |
| Nov 20, 2023 | 21.36 |
| Nov 17, 2023 | 21.43 |
| Nov 16, 2023 | 21.52 |
| Nov 15, 2023 | 21.59 |
| Nov 14, 2023 | 21.66 |
| Nov 13, 2023 | 21.73 |
| Nov 10, 2023 | 21.81 |
| Nov 9, 2023 | 21.88 |
| Nov 8, 2023 | 21.95 |
| Nov 7, 2023 | 22.02 |
| Nov 6, 2023 | 22.09 |
| Nov 3, 2023 | 22.15 |
| Nov 2, 2023 | 22.21 |
| Nov 1, 2023 | 22.28 |
| Oct 31, 2023 | 22.35 |
| Oct 30, 2023 | 22.41 |
| Oct 27, 2023 | 22.47 |
| Oct 26, 2023 | 22.52 |
| Oct 25, 2023 | 22.57 |
| Oct 24, 2023 | 22.62 |
| Oct 23, 2023 | 22.67 |
| Oct 20, 2023 | 22.72 |
| Oct 19, 2023 | 22.77 |
| Oct 18, 2023 | 22.83 |
| Oct 17, 2023 | 22.90 |
| Oct 16, 2023 | 22.96 |
| Oct 13, 2023 | 23.02 |
| Oct 12, 2023 | 23.08 |
| Oct 11, 2023 | 23.14 |
| Oct 10, 2023 | 23.19 |
| Oct 9, 2023 | 23.25 |
| Oct 6, 2023 | 23.31 |
| Oct 5, 2023 | 23.37 |
| Oct 4, 2023 | 23.43 |
| Oct 3, 2023 | 23.50 |
| Oct 2, 2023 | 23.57 |
| Sep 29, 2023 | 23.65 |
| Sep 28, 2023 | 23.72 |
| Sep 27, 2023 | 23.78 |
| Sep 26, 2023 | 23.84 |
| Sep 25, 2023 | 23.91 |
| Sep 22, 2023 | 23.97 |
| Sep 21, 2023 | 24.03 |
| Sep 20, 2023 | 24.10 |
| Sep 19, 2023 | 24.16 |
| Sep 18, 2023 | 24.22 |
| Sep 15, 2023 | 24.27 |
| Sep 14, 2023 | 24.32 |
| Sep 13, 2023 | 24.37 |
| Sep 12, 2023 | 24.43 |
| Sep 11, 2023 | 24.48 |
| Sep 8, 2023 | 24.53 |
| Sep 7, 2023 | 24.57 |
| Sep 6, 2023 | 24.61 |
| Sep 5, 2023 | 24.66 |
| Sep 1, 2023 | 24.73 |
| Aug 31, 2023 | 24.79 |
| Aug 30, 2023 | 24.86 |
| Aug 29, 2023 | 24.93 |
| Aug 28, 2023 | 24.98 |
| Aug 25, 2023 | 25.04 |
| Aug 24, 2023 | 25.09 |
| Aug 23, 2023 | 25.14 |
| Aug 22, 2023 | 25.21 |
| Aug 21, 2023 | 25.27 |
| Aug 18, 2023 | 25.40 |
| Aug 17, 2023 | 25.54 |
| Aug 16, 2023 | 25.68 |
| Aug 15, 2023 | 25.82 |
| Aug 14, 2023 | 25.95 |
| Aug 11, 2023 | 26.10 |
| Aug 10, 2023 | 26.22 |
| Aug 9, 2023 | 26.36 |
| Aug 8, 2023 | 26.49 |
| Aug 7, 2023 | 26.62 |
| Aug 4, 2023 | 26.75 |
| Aug 3, 2023 | 26.88 |
| Aug 2, 2023 | 26.99 |
| Aug 1, 2023 | 27.12 |
| Jul 31, 2023 | 27.24 |
| Jul 28, 2023 | 27.33 |
| Jul 27, 2023 | 27.42 |
| Jul 26, 2023 | 27.52 |
| Jul 25, 2023 | 27.63 |
| Jul 24, 2023 | 27.74 |
| Jul 21, 2023 | 27.84 |
| Jul 20, 2023 | 27.93 |
| Jul 19, 2023 | 28.00 |
| Jul 18, 2023 | 28.06 |
| Jul 17, 2023 | 28.13 |
| Jul 14, 2023 | 28.19 |
| Jul 13, 2023 | 28.25 |
| Jul 12, 2023 | 28.31 |
| Jul 11, 2023 | 28.37 |
| Jul 10, 2023 | 28.45 |
| Jul 7, 2023 | 28.53 |
| Jul 6, 2023 | 28.61 |
| Jul 5, 2023 | 28.70 |
| Jul 3, 2023 | 28.79 |
| Jun 30, 2023 | 28.88 |
| Jun 29, 2023 | 28.98 |
| Jun 28, 2023 | 29.08 |
| Jun 27, 2023 | 29.18 |
| Jun 26, 2023 | 29.27 |
| Jun 23, 2023 | 29.36 |
| Jun 22, 2023 | 29.45 |
| Jun 21, 2023 | 29.53 |
| Jun 20, 2023 | 29.62 |
| Jun 16, 2023 | 29.72 |
| Jun 15, 2023 | 29.82 |
| Jun 14, 2023 | 29.90 |
| Jun 13, 2023 | 30.00 |
| Jun 12, 2023 | 30.09 |
| Jun 9, 2023 | 30.19 |
| Jun 8, 2023 | 30.31 |
| Jun 7, 2023 | 30.42 |
| Jun 6, 2023 | 30.53 |
| Jun 5, 2023 | 30.65 |
| Jun 2, 2023 | 30.77 |
| Jun 1, 2023 | 30.90 |
| May 31, 2023 | 31.03 |
| May 30, 2023 | 31.15 |
| May 26, 2023 | 31.27 |
| May 25, 2023 | 31.40 |
| May 24, 2023 | 31.52 |
| May 23, 2023 | 31.64 |
| May 22, 2023 | 31.76 |
| May 19, 2023 | 31.86 |
| May 18, 2023 | 31.97 |
| May 17, 2023 | 32.06 |
| May 16, 2023 | 32.13 |
| May 15, 2023 | 32.21 |
| May 12, 2023 | 32.29 |
| May 11, 2023 | 32.37 |
| May 10, 2023 | 32.44 |
| May 9, 2023 | 32.52 |
| May 8, 2023 | 32.61 |
| May 5, 2023 | 32.70 |
| May 4, 2023 | 32.80 |
| May 3, 2023 | 32.89 |
| May 2, 2023 | 32.96 |
| May 1, 2023 | 33.03 |
| Apr 28, 2023 | 33.10 |
| Apr 27, 2023 | 33.17 |
| Apr 26, 2023 | 33.24 |
| Apr 25, 2023 | 33.32 |
| Apr 24, 2023 | 33.40 |
| Apr 21, 2023 | 33.47 |
| Apr 20, 2023 | 33.54 |
| Apr 19, 2023 | 33.62 |
| Apr 18, 2023 | 33.68 |
| Apr 17, 2023 | 33.74 |
| Apr 14, 2023 | 33.80 |
| Apr 13, 2023 | 33.86 |
| Apr 12, 2023 | 33.93 |
| Apr 11, 2023 | 34.00 |
| Apr 10, 2023 | 34.07 |
| Apr 6, 2023 | 34.13 |
| Apr 5, 2023 | 34.19 |
| Apr 4, 2023 | 34.24 |
| Apr 3, 2023 | 34.27 |
| Mar 31, 2023 | 34.32 |
| Mar 30, 2023 | 34.35 |
| Mar 29, 2023 | 34.39 |
| Mar 28, 2023 | 34.44 |
| Mar 27, 2023 | 34.51 |
| Mar 24, 2023 | 34.60 |
| Mar 23, 2023 | 34.69 |
| Mar 22, 2023 | 34.77 |
| Mar 21, 2023 | 34.86 |
| Mar 20, 2023 | 34.96 |
| Mar 17, 2023 | 35.04 |
| Mar 16, 2023 | 35.13 |
| Mar 15, 2023 | 35.22 |
| Mar 14, 2023 | 35.29 |
| Mar 13, 2023 | 35.37 |
| Mar 10, 2023 | 35.43 |
| Mar 9, 2023 | 35.52 |
| Mar 8, 2023 | 35.59 |
| Mar 7, 2023 | 35.67 |
| Mar 6, 2023 | 35.75 |
| Mar 3, 2023 | 35.85 |
| Mar 2, 2023 | 35.93 |
| Mar 1, 2023 | 36.03 |
| Feb 28, 2023 | 36.10 |
| Feb 27, 2023 | 36.19 |
| Feb 24, 2023 | 36.27 |
| Feb 23, 2023 | 36.36 |
| Feb 22, 2023 | 36.46 |
| Feb 21, 2023 | 36.58 |
| Feb 17, 2023 | 36.72 |
| Feb 16, 2023 | 36.85 |
| Feb 15, 2023 | 36.97 |
| Feb 14, 2023 | 37.06 |
| Feb 13, 2023 | 37.17 |
| Feb 10, 2023 | 37.28 |
| Feb 9, 2023 | 37.39 |
| Feb 8, 2023 | 37.51 |
| Feb 7, 2023 | 37.62 |
| Feb 6, 2023 | 37.72 |
| Feb 3, 2023 | 37.85 |
| Feb 2, 2023 | 37.99 |
| Feb 1, 2023 | 38.11 |
| Jan 31, 2023 | 38.24 |
| Jan 30, 2023 | 38.39 |
| Jan 27, 2023 | 38.52 |
| Jan 26, 2023 | 38.65 |
| Jan 25, 2023 | 38.79 |
| Jan 24, 2023 | 38.94 |
| Jan 23, 2023 | 39.09 |
| Jan 20, 2023 | 39.25 |
| Jan 19, 2023 | 39.42 |
| Jan 18, 2023 | 39.59 |
| Jan 17, 2023 | 39.76 |
| Jan 13, 2023 | 39.92 |
| Jan 12, 2023 | 40.08 |
| Jan 11, 2023 | 40.24 |
| Jan 10, 2023 | 40.39 |
| Jan 9, 2023 | 40.56 |
| Jan 6, 2023 | 40.73 |
| Jan 5, 2023 | 40.89 |
| Jan 4, 2023 | 41.04 |
| Jan 3, 2023 | 41.20 |
| Dec 30, 2022 | 41.34 |
| Dec 29, 2022 | 41.47 |
| Dec 28, 2022 | 41.58 |
| Dec 27, 2022 | 41.68 |
| Dec 23, 2022 | 41.79 |
| Dec 22, 2022 | 41.91 |
| Dec 21, 2022 | 42.04 |
| Dec 20, 2022 | 42.14 |
| Dec 19, 2022 | 42.24 |
| Dec 16, 2022 | 42.36 |
| Dec 15, 2022 | 42.48 |
| Dec 14, 2022 | 42.60 |
| Dec 13, 2022 | 42.72 |
| Dec 12, 2022 | 42.84 |
| Dec 9, 2022 | 42.97 |
| Dec 8, 2022 | 43.10 |
| Dec 7, 2022 | 43.20 |
| Dec 6, 2022 | 43.31 |
| Dec 5, 2022 | 43.44 |
| Dec 2, 2022 | 43.56 |
| Dec 1, 2022 | 43.69 |
| Nov 30, 2022 | 43.84 |
| Nov 29, 2022 | 43.98 |
| Nov 28, 2022 | 44.12 |
| Nov 25, 2022 | 44.27 |
| Nov 23, 2022 | 44.41 |
| Nov 22, 2022 | 44.54 |
| Nov 21, 2022 | 44.66 |
| Nov 18, 2022 | 44.79 |
| Nov 17, 2022 | 44.90 |
| Nov 16, 2022 | 45.03 |
| Nov 15, 2022 | 45.17 |
| Nov 14, 2022 | 45.27 |
| Nov 11, 2022 | 45.36 |
| Nov 10, 2022 | 45.43 |
| Nov 9, 2022 | 45.51 |
| Nov 8, 2022 | 45.60 |
| Nov 7, 2022 | 45.70 |
| Nov 4, 2022 | 45.79 |
| Nov 3, 2022 | 45.89 |
| Nov 2, 2022 | 45.98 |
| Nov 1, 2022 | 46.07 |
| Oct 31, 2022 | 46.11 |
| Oct 28, 2022 | 46.15 |
| Oct 27, 2022 | 46.20 |
| Oct 26, 2022 | 46.25 |
| Oct 25, 2022 | 46.29 |
| Oct 24, 2022 | 46.32 |
| Oct 21, 2022 | 46.37 |
| Oct 20, 2022 | 46.42 |
| Oct 19, 2022 | 46.49 |
| Oct 18, 2022 | 46.57 |
| Oct 17, 2022 | 46.67 |
| Oct 14, 2022 | 46.77 |
| Oct 13, 2022 | 46.88 |
| Oct 12, 2022 | 46.99 |
| Oct 11, 2022 | 47.11 |
| Oct 10, 2022 | 47.22 |
| Oct 7, 2022 | 47.33 |
| Oct 6, 2022 | 47.43 |
| Oct 5, 2022 | 47.49 |
| Oct 4, 2022 | 47.57 |
| Oct 3, 2022 | 47.65 |
| Sep 30, 2022 | 47.75 |
| Sep 29, 2022 | 47.84 |
| Sep 28, 2022 | 47.95 |
| Sep 27, 2022 | 48.05 |
| Sep 26, 2022 | 48.17 |
| Sep 23, 2022 | 48.30 |
| Sep 22, 2022 | 48.41 |
| Sep 21, 2022 | 48.51 |
| Sep 20, 2022 | 48.59 |
| Sep 19, 2022 | 48.69 |
| Sep 16, 2022 | 48.77 |
| Sep 15, 2022 | 48.87 |
| Sep 14, 2022 | 49.00 |
| Sep 13, 2022 | 49.13 |
| Sep 12, 2022 | 49.26 |
| Sep 9, 2022 | 49.37 |
| Sep 8, 2022 | 49.51 |
| Sep 7, 2022 | 49.68 |
| Sep 6, 2022 | 49.85 |
| Sep 2, 2022 | 50.04 |
| Sep 1, 2022 | 50.21 |
| Aug 31, 2022 | 50.38 |
| Aug 30, 2022 | 50.52 |
| Aug 29, 2022 | 50.65 |
| Aug 26, 2022 | 50.78 |
| Aug 25, 2022 | 50.92 |
| Aug 24, 2022 | 51.05 |
| Aug 23, 2022 | 51.18 |
| Aug 22, 2022 | 51.30 |
| Aug 19, 2022 | 51.41 |
| Aug 18, 2022 | 51.51 |
| Aug 17, 2022 | 51.59 |
| Aug 16, 2022 | 51.68 |
| Aug 15, 2022 | 51.76 |
| Aug 12, 2022 | 51.83 |
| Aug 11, 2022 | 51.93 |
| Aug 10, 2022 | 52.03 |
| Aug 9, 2022 | 52.13 |
| Aug 8, 2022 | 52.24 |
| Aug 5, 2022 | 52.35 |
| Aug 4, 2022 | 52.45 |
| Aug 3, 2022 | 52.56 |
| Aug 2, 2022 | 52.67 |
| Aug 1, 2022 | 52.80 |
| Jul 29, 2022 | 52.94 |
| Jul 28, 2022 | 53.07 |
| Jul 27, 2022 | 53.19 |
| Jul 26, 2022 | 53.32 |
| Jul 25, 2022 | 53.46 |
| Jul 22, 2022 | 53.58 |
| Jul 21, 2022 | 53.70 |
| Jul 20, 2022 | 53.80 |
| Jul 19, 2022 | 53.91 |
| Jul 18, 2022 | 54.02 |
| Jul 15, 2022 | 54.15 |
| Jul 14, 2022 | 54.27 |
| Jul 13, 2022 | 54.42 |
| Jul 12, 2022 | 54.58 |
| Jul 11, 2022 | 54.74 |
| Jul 8, 2022 | 54.90 |
| Jul 7, 2022 | 55.06 |
| Jul 6, 2022 | 55.20 |
| Jul 5, 2022 | 55.36 |
| Jul 1, 2022 | 55.52 |
| Jun 30, 2022 | 55.68 |
| Jun 29, 2022 | 55.85 |
| Jun 28, 2022 | 56.00 |
| Jun 27, 2022 | 56.15 |
| Jun 24, 2022 | 56.28 |
| Jun 23, 2022 | 56.41 |
| Jun 22, 2022 | 56.56 |
| Jun 21, 2022 | 56.72 |
| Jun 17, 2022 | 56.88 |
| Jun 16, 2022 | 57.04 |
| Jun 15, 2022 | 57.21 |
| Jun 14, 2022 | 57.36 |
| Jun 13, 2022 | 57.52 |
| Jun 10, 2022 | 57.67 |
| Jun 9, 2022 | 57.81 |
| Jun 8, 2022 | 57.93 |
| Jun 7, 2022 | 58.04 |
| Jun 6, 2022 | 58.14 |
| Jun 3, 2022 | 58.24 |
| Jun 2, 2022 | 58.33 |
| Jun 1, 2022 | 58.42 |
| May 31, 2022 | 58.51 |
| May 27, 2022 | 58.62 |
| May 26, 2022 | 58.73 |
| May 25, 2022 | 58.85 |
| May 24, 2022 | 58.96 |
| May 23, 2022 | 59.10 |
| May 20, 2022 | 59.23 |
| May 19, 2022 | 59.36 |
| May 18, 2022 | 59.46 |
| May 17, 2022 | 59.54 |
| May 16, 2022 | 59.59 |
| May 13, 2022 | 59.65 |
| May 12, 2022 | 59.70 |
| May 11, 2022 | 59.77 |
| May 10, 2022 | 59.83 |
| May 9, 2022 | 59.90 |
| May 6, 2022 | 59.95 |
| May 5, 2022 | 59.99 |
| May 4, 2022 | 60.00 |
| May 3, 2022 | 59.99 |
| May 2, 2022 | 59.98 |
| Apr 29, 2022 | 59.99 |
| Apr 28, 2022 | 60.00 |
| Apr 27, 2022 | 60.01 |
| Apr 26, 2022 | 60.03 |
| Apr 25, 2022 | 60.06 |
| Apr 22, 2022 | 60.07 |
| Apr 21, 2022 | 60.08 |
| Apr 20, 2022 | 60.08 |
| Apr 19, 2022 | 60.07 |
| Apr 18, 2022 | 60.05 |
| Apr 14, 2022 | 60.03 |
| Apr 13, 2022 | 60.02 |
| Apr 12, 2022 | 60.00 |
| Apr 11, 2022 | 59.99 |
| Apr 8, 2022 | 59.99 |
| Apr 7, 2022 | 59.98 |
| Apr 6, 2022 | 59.96 |
| Apr 5, 2022 | 59.94 |
| Apr 4, 2022 | 59.91 |
| Apr 1, 2022 | 59.86 |
| Mar 31, 2022 | 59.82 |
| Mar 30, 2022 | 59.76 |
| Mar 29, 2022 | 59.70 |
| Mar 28, 2022 | 59.64 |
| Mar 25, 2022 | 59.58 |
| Mar 24, 2022 | 59.53 |
| Mar 23, 2022 | 59.46 |
| Mar 22, 2022 | 59.39 |
| Mar 21, 2022 | 59.32 |
| Mar 18, 2022 | 59.26 |
| Mar 17, 2022 | 59.17 |
| Mar 16, 2022 | 59.10 |
| Mar 15, 2022 | 59.03 |
| Mar 14, 2022 | 58.99 |
| Mar 11, 2022 | 58.97 |
| Mar 10, 2022 | 58.94 |
| Mar 9, 2022 | 58.88 |
| Mar 8, 2022 | 58.83 |
| Mar 7, 2022 | 58.79 |
| Mar 4, 2022 | 58.76 |
| Mar 3, 2022 | 58.71 |
| Mar 2, 2022 | 58.64 |
| Mar 1, 2022 | 58.57 |
| Feb 28, 2022 | 58.49 |
| Feb 25, 2022 | 58.42 |
| Feb 24, 2022 | 58.35 |
| Feb 23, 2022 | 58.29 |
| Feb 22, 2022 | 58.26 |
| Feb 18, 2022 | 58.22 |
| Feb 17, 2022 | 58.18 |
| Feb 16, 2022 | 58.15 |
| Feb 15, 2022 | 58.11 |
| Feb 14, 2022 | 58.07 |
| Feb 11, 2022 | 58.05 |
| Feb 10, 2022 | 58.03 |
| Feb 9, 2022 | 58.01 |
| Feb 8, 2022 | 57.99 |
| Feb 7, 2022 | 57.99 |
| Feb 4, 2022 | 57.98 |
| Feb 3, 2022 | 57.97 |
| Feb 2, 2022 | 57.97 |
| Feb 1, 2022 | 57.94 |
| Jan 31, 2022 | 57.90 |
| Jan 28, 2022 | 57.88 |
| Jan 27, 2022 | 57.87 |
| Jan 26, 2022 | 57.88 |
| Jan 25, 2022 | 57.89 |
| Jan 24, 2022 | 57.89 |
| Jan 21, 2022 | 57.88 |
| Jan 20, 2022 | 57.89 |
| Jan 19, 2022 | 57.89 |
| Jan 18, 2022 | 57.89 |
| Jan 14, 2022 | 57.88 |
| Jan 13, 2022 | 57.86 |
| Jan 12, 2022 | 57.84 |
| Jan 11, 2022 | 57.81 |
| Jan 10, 2022 | 57.78 |
| Jan 7, 2022 | 57.78 |
| Jan 6, 2022 | 57.79 |
| Jan 5, 2022 | 57.79 |
| Jan 4, 2022 | 57.80 |
| Jan 3, 2022 | 57.78 |
| Dec 31, 2021 | 57.71 |
| Dec 30, 2021 | 57.63 |
| Dec 29, 2021 | 57.55 |
| Dec 28, 2021 | 57.47 |
| Dec 27, 2021 | 57.38 |
| Dec 23, 2021 | 57.29 |
| Dec 22, 2021 | 57.20 |
| Dec 21, 2021 | 57.11 |
| Dec 20, 2021 | 57.03 |
| Dec 17, 2021 | 56.94 |
| Dec 16, 2021 | 56.85 |
| Dec 15, 2021 | 56.78 |
| Dec 14, 2021 | 56.69 |
| Dec 13, 2021 | 56.67 |
| Dec 10, 2021 | 56.64 |
| Dec 9, 2021 | 56.59 |
| Dec 8, 2021 | 56.54 |
| Dec 7, 2021 | 56.49 |
| Dec 6, 2021 | 56.44 |
| Dec 3, 2021 | 56.40 |
| Dec 2, 2021 | 56.39 |
| Dec 1, 2021 | 56.35 |
| Nov 30, 2021 | 56.33 |
| Nov 29, 2021 | 56.30 |
| Nov 26, 2021 | 56.24 |
| Nov 24, 2021 | 56.17 |
| Nov 23, 2021 | 56.10 |
| Nov 22, 2021 | 56.04 |
| Nov 19, 2021 | 55.96 |
| Nov 18, 2021 | 55.86 |
| Nov 17, 2021 | 55.76 |
| Nov 16, 2021 | 55.64 |
| Nov 15, 2021 | 55.52 |
| Nov 12, 2021 | 55.39 |
| Nov 11, 2021 | 55.26 |
| Nov 10, 2021 | 55.14 |
| Nov 9, 2021 | 55.03 |
| Nov 8, 2021 | 54.91 |
| Nov 5, 2021 | 54.77 |
| Nov 4, 2021 | 54.64 |
| Nov 3, 2021 | 54.51 |
| Nov 2, 2021 | 54.39 |
| Nov 1, 2021 | 54.28 |
| Oct 29, 2021 | 54.16 |
| Oct 28, 2021 | 54.05 |
| Oct 27, 2021 | 53.94 |
| Oct 26, 2021 | 53.83 |
| Oct 25, 2021 | 53.71 |
| Oct 22, 2021 | 53.59 |
| Oct 21, 2021 | 53.46 |
| Oct 20, 2021 | 53.32 |
| Oct 19, 2021 | 53.21 |
| Oct 18, 2021 | 53.09 |
| Oct 15, 2021 | 52.99 |
| Oct 14, 2021 | 52.89 |
| Oct 13, 2021 | 52.78 |
| Oct 12, 2021 | 52.68 |
| Oct 11, 2021 | 52.59 |
| Oct 8, 2021 | 52.51 |
| Oct 7, 2021 | 52.43 |
| Oct 6, 2021 | 52.34 |
| Oct 5, 2021 | 52.24 |
| Oct 4, 2021 | 52.15 |
| Oct 1, 2021 | 52.05 |
| Sep 30, 2021 | 51.95 |
| Sep 29, 2021 | 51.86 |
| Sep 28, 2021 | 51.76 |
| Sep 27, 2021 | 51.66 |
| Sep 24, 2021 | 51.54 |
| Sep 23, 2021 | 51.40 |
| Sep 22, 2021 | 51.28 |
| Sep 21, 2021 | 51.17 |
| Sep 20, 2021 | 51.06 |
| Sep 17, 2021 | 50.94 |
| Sep 16, 2021 | 50.84 |
| Sep 15, 2021 | 50.76 |
| Sep 14, 2021 | 50.67 |
| Sep 13, 2021 | 50.57 |
| Sep 10, 2021 | 50.48 |
| Sep 9, 2021 | 50.39 |
| Sep 8, 2021 | 50.28 |
| Sep 7, 2021 | 50.18 |
| Sep 3, 2021 | 50.04 |
| Sep 2, 2021 | 49.92 |
| Sep 1, 2021 | 49.80 |
| Aug 31, 2021 | 49.68 |
| Aug 30, 2021 | 49.57 |
| Aug 27, 2021 | 49.46 |
| Aug 26, 2021 | 49.34 |
| Aug 25, 2021 | 49.22 |
| Aug 24, 2021 | 49.12 |
| Aug 23, 2021 | 49.02 |
| Aug 20, 2021 | 48.90 |
| Aug 19, 2021 | 48.78 |
| Aug 18, 2021 | 48.66 |
| Aug 17, 2021 | 48.55 |
| Aug 16, 2021 | 48.45 |
| Aug 13, 2021 | 48.36 |
| Aug 12, 2021 | 48.26 |
| Aug 11, 2021 | 48.16 |
| Aug 10, 2021 | 48.07 |
| Aug 9, 2021 | 47.98 |
| Aug 6, 2021 | 47.91 |
| Aug 5, 2021 | 47.81 |
| Aug 4, 2021 | 47.70 |
| Aug 3, 2021 | 47.61 |
| Aug 2, 2021 | 47.54 |
| Jul 30, 2021 | 47.47 |
| Jul 29, 2021 | 47.42 |
| Jul 28, 2021 | 47.35 |
| Jul 27, 2021 | 47.29 |
| Jul 26, 2021 | 47.24 |
| Jul 23, 2021 | 47.20 |
| Jul 22, 2021 | 47.15 |
| Jul 21, 2021 | 47.10 |
| Jul 20, 2021 | 47.05 |
| Jul 19, 2021 | 47.00 |
| Jul 16, 2021 | 46.96 |
| Jul 15, 2021 | 46.92 |
| Jul 14, 2021 | 46.87 |
| Jul 13, 2021 | 46.81 |
| Jul 12, 2021 | 46.72 |
| Jul 9, 2021 | 46.63 |
| Jul 8, 2021 | 46.54 |
| Jul 7, 2021 | 46.45 |
| Jul 6, 2021 | 46.35 |
| Jul 2, 2021 | 46.25 |
| Jul 1, 2021 | 46.15 |
| Jun 30, 2021 | 46.05 |
| Jun 29, 2021 | 45.96 |
| Jun 28, 2021 | 45.85 |
| Jun 25, 2021 | 45.75 |
| Jun 24, 2021 | 45.64 |
| Jun 23, 2021 | 45.54 |
| Jun 22, 2021 | 45.44 |
| Jun 21, 2021 | 45.35 |
| Jun 18, 2021 | 45.28 |
| Jun 17, 2021 | 45.21 |
| Jun 16, 2021 | 45.16 |
| Jun 15, 2021 | 45.10 |
| Jun 14, 2021 | 45.06 |
| Jun 11, 2021 | 45.01 |
| Jun 10, 2021 | 44.97 |
| Jun 9, 2021 | 44.92 |
| Jun 8, 2021 | 44.88 |
| Jun 7, 2021 | 44.85 |
| Jun 4, 2021 | 44.81 |
| Jun 3, 2021 | 44.78 |
| Jun 2, 2021 | 44.77 |
| Jun 1, 2021 | 44.75 |
| May 28, 2021 | 44.73 |
| May 27, 2021 | 44.71 |
| May 26, 2021 | 44.68 |
| May 25, 2021 | 44.68 |
| May 24, 2021 | 44.70 |
| May 21, 2021 | 44.72 |
| May 20, 2021 | 44.74 |
| May 19, 2021 | 44.75 |
| May 18, 2021 | 44.77 |
| May 17, 2021 | 44.77 |
| May 14, 2021 | 44.77 |
| May 13, 2021 | 44.77 |
| May 12, 2021 | 44.78 |
| May 11, 2021 | 44.78 |
| May 10, 2021 | 44.76 |
| May 7, 2021 | 44.75 |
| May 6, 2021 | 44.74 |
| May 5, 2021 | 44.73 |
| May 4, 2021 | 44.71 |
| May 3, 2021 | 44.67 |
| Apr 30, 2021 | 44.63 |
| Apr 29, 2021 | 44.57 |
| Apr 28, 2021 | 44.51 |
| Apr 27, 2021 | 44.44 |
| Apr 26, 2021 | 44.40 |
| Apr 23, 2021 | 44.36 |
| Apr 22, 2021 | 44.33 |
| Apr 21, 2021 | 44.30 |
| Apr 20, 2021 | 44.29 |
| Apr 19, 2021 | 44.28 |
| Apr 16, 2021 | 44.29 |
| Apr 15, 2021 | 44.31 |
| Apr 14, 2021 | 44.32 |
| Apr 13, 2021 | 44.34 |
| Apr 12, 2021 | 44.36 |
| Apr 9, 2021 | 44.38 |
| Apr 8, 2021 | 44.39 |
| Apr 7, 2021 | 44.40 |
| Apr 6, 2021 | 44.38 |
| Apr 5, 2021 | 44.37 |
| Apr 1, 2021 | 44.35 |
| Mar 31, 2021 | 44.35 |
| Mar 30, 2021 | 44.36 |
| Mar 29, 2021 | 44.37 |
| Mar 26, 2021 | 44.37 |
| Mar 25, 2021 | 44.35 |
| Mar 24, 2021 | 44.33 |
| Mar 23, 2021 | 44.28 |
| Mar 22, 2021 | 44.20 |
| Mar 19, 2021 | 44.09 |