ZoomInfo Technologies (GTM) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.98 |
| May 21, 2026 | 2.95 |
| May 20, 2026 | 3.04 |
| May 19, 2026 | 3.15 |
| May 18, 2026 | 3.24 |
| May 15, 2026 | 3.19 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.27 |
| May 12, 2026 | 3.36 |
| May 11, 2026 | 4.99 |
| May 8, 2026 | 5.27 |
| May 7, 2026 | 5.48 |
| May 6, 2026 | 5.37 |
| May 5, 2026 | 5.42 |
| May 4, 2026 | 5.39 |
| May 1, 2026 | 5.50 |
| Apr 30, 2026 | 5.17 |
| Apr 29, 2026 | 5.07 |
| Apr 28, 2026 | 5.11 |
| Apr 27, 2026 | 5.01 |
| Apr 24, 2026 | 5.07 |
| Apr 23, 2026 | 4.85 |
| Apr 22, 2026 | 5.26 |
| Apr 21, 2026 | 5.13 |
| Apr 20, 2026 | 5.16 |
| Apr 17, 2026 | 5.13 |
| Apr 16, 2026 | 5.10 |
| Apr 15, 2026 | 5.08 |
| Apr 14, 2026 | 4.79 |
| Apr 13, 2026 | 4.56 |
| Apr 10, 2026 | 4.32 |
| Apr 9, 2026 | 4.46 |
| Apr 8, 2026 | 4.65 |
| Apr 7, 2026 | 4.79 |
| Apr 6, 2026 | 4.91 |
| Apr 2, 2026 | 4.80 |
| Apr 1, 2026 | 4.84 |
| Mar 31, 2026 | 4.94 |
| Mar 30, 2026 | 4.97 |
| Mar 27, 2026 | 4.76 |
| Mar 26, 2026 | 4.94 |
| Mar 25, 2026 | 4.84 |
| Mar 24, 2026 | 4.79 |
| Mar 23, 2026 | 5.14 |
| Mar 20, 2026 | 4.92 |
| Mar 19, 2026 | 4.95 |
| Mar 18, 2026 | 4.90 |
| Mar 17, 2026 | 4.88 |
| Mar 16, 2026 | 4.81 |
| Mar 13, 2026 | 4.85 |
| Mar 12, 2026 | 4.99 |
| Mar 11, 2026 | 5.24 |
| Mar 10, 2026 | 5.25 |
| Mar 9, 2026 | 5.41 |
| Mar 6, 2026 | 5.46 |
| Mar 5, 2026 | 5.48 |
| Mar 4, 2026 | 5.19 |
| Mar 3, 2026 | 5.19 |
| Mar 2, 2026 | 5.14 |
| Feb 27, 2026 | 5.17 |
| Feb 26, 2026 | 5.33 |
| Feb 25, 2026 | 5.10 |
| Feb 24, 2026 | 4.99 |
| Feb 23, 2026 | 5.02 |
| Feb 20, 2026 | 5.37 |
| Feb 19, 2026 | 5.35 |
| Feb 18, 2026 | 5.49 |
| Feb 17, 2026 | 5.40 |
| Feb 13, 2026 | 5.29 |
| Feb 12, 2026 | 5.24 |
| Feb 11, 2026 | 5.46 |
| Feb 10, 2026 | 5.52 |
| Feb 9, 2026 | 6.09 |
| Feb 6, 2026 | 6.08 |
| Feb 5, 2026 | 5.64 |
| Feb 4, 2026 | 5.72 |
| Feb 3, 2026 | 5.76 |
| Feb 2, 2026 | 6.50 |
| Jan 30, 2026 | 6.70 |
| Jan 29, 2026 | 6.82 |
| Jan 28, 2026 | 7.25 |
| Jan 27, 2026 | 7.26 |
| Jan 26, 2026 | 7.42 |
| Jan 23, 2026 | 7.34 |
| Jan 22, 2026 | 7.59 |
| Jan 21, 2026 | 7.29 |
| Jan 20, 2026 | 7.31 |
| Jan 16, 2026 | 7.52 |
| Jan 15, 2026 | 8.32 |
| Jan 14, 2026 | 8.39 |
| Jan 13, 2026 | 8.37 |
| Jan 12, 2026 | 8.71 |
| Jan 9, 2026 | 8.66 |
| Jan 8, 2026 | 8.81 |
| Jan 7, 2026 | 8.72 |
| Jan 6, 2026 | 8.73 |
| Jan 5, 2026 | 8.52 |
| Jan 2, 2026 | 8.00 |
| Dec 31, 2025 | 8.46 |
| Dec 30, 2025 | 8.08 |
| Dec 29, 2025 | 8.01 |
| Dec 26, 2025 | 8.15 |
| Dec 24, 2025 | 8.15 |
| Dec 23, 2025 | 8.11 |
| Dec 22, 2025 | 8.22 |
| Dec 19, 2025 | 8.27 |
| Dec 18, 2025 | 8.19 |
| Dec 17, 2025 | 8.11 |
| Dec 16, 2025 | 8.01 |
| Dec 15, 2025 | 7.88 |
| Dec 12, 2025 | 8.02 |
| Dec 11, 2025 | 8.02 |
| Dec 10, 2025 | 8.16 |
| Dec 9, 2025 | 8.05 |
| Dec 8, 2025 | 8.01 |
| Dec 5, 2025 | 8.00 |
| Dec 4, 2025 | 7.98 |
| Dec 3, 2025 | 8.11 |
| Dec 2, 2025 | 8.14 |
| Dec 1, 2025 | 8.15 |
| Nov 28, 2025 | 7.99 |
| Nov 26, 2025 | 7.79 |
| Nov 25, 2025 | 7.75 |
| Nov 24, 2025 | 7.64 |
| Nov 21, 2025 | 7.63 |
| Nov 20, 2025 | 7.30 |
| Nov 19, 2025 | 7.49 |
| Nov 18, 2025 | 7.56 |
| Nov 17, 2025 | 7.75 |
| Nov 14, 2025 | 8.21 |
| Nov 13, 2025 | 8.23 |
| Nov 12, 2025 | 8.41 |
| Nov 11, 2025 | 8.51 |
| Nov 10, 2025 | 8.51 |
| Nov 7, 2025 | 8.52 |
| Nov 6, 2025 | 8.62 |
| Nov 5, 2025 | 9.04 |
| Nov 4, 2025 | 9.41 |
| Nov 3, 2025 | 9.50 |
| Oct 31, 2025 | 9.04 |
| Oct 30, 2025 | 8.78 |
| Oct 29, 2025 | 8.79 |
| Oct 28, 2025 | 9.07 |
| Oct 27, 2025 | 9.20 |
| Oct 24, 2025 | 8.97 |
| Oct 23, 2025 | 8.90 |
| Oct 22, 2025 | 8.81 |
| Oct 21, 2025 | 8.74 |
| Oct 20, 2025 | 8.43 |
| Oct 17, 2025 | 8.12 |
| Oct 16, 2025 | 8.19 |
| Oct 15, 2025 | 8.26 |
| Oct 14, 2025 | 8.26 |
| Oct 13, 2025 | 8.28 |
| Oct 10, 2025 | 8.03 |
| Oct 9, 2025 | 8.41 |
| Oct 8, 2025 | 8.38 |
| Oct 7, 2025 | 8.46 |
| Oct 6, 2025 | 8.59 |
| Oct 3, 2025 | 8.40 |
| Oct 2, 2025 | 8.42 |
| Oct 1, 2025 | 8.27 |
| Sep 30, 2025 | 8.79 |
| Sep 29, 2025 | 11.49 |
| Sep 26, 2025 | 11.44 |
| Sep 25, 2025 | 11.24 |
| Sep 24, 2025 | 11.39 |
| Sep 23, 2025 | 11.79 |
| Sep 22, 2025 | 11.85 |
| Sep 19, 2025 | 11.71 |
| Sep 18, 2025 | 12.02 |
| Sep 17, 2025 | 11.89 |
| Sep 16, 2025 | 11.72 |
| Sep 15, 2025 | 12.08 |
| Sep 12, 2025 | 11.54 |
| Sep 11, 2025 | 11.63 |
| Sep 10, 2025 | 11.28 |
| Sep 9, 2025 | 10.44 |
| Sep 8, 2025 | 10.54 |
| Sep 5, 2025 | 10.13 |
| Sep 4, 2025 | 10.02 |
| Sep 3, 2025 | 10.28 |
| Sep 2, 2025 | 10.19 |
| Aug 29, 2025 | 10.79 |
| Aug 28, 2025 | 10.78 |
| Aug 27, 2025 | 10.64 |
| Aug 26, 2025 | 10.13 |
| Aug 25, 2025 | 10.35 |
| Aug 22, 2025 | 10.64 |
| Aug 21, 2025 | 10.00 |
| Aug 20, 2025 | 10.00 |
| Aug 19, 2025 | 10.21 |
| Aug 18, 2025 | 10.44 |
| Aug 15, 2025 | 10.32 |
| Aug 14, 2025 | 9.97 |
| Aug 13, 2025 | 9.99 |
| Aug 12, 2025 | 9.50 |
| Aug 11, 2025 | 9.44 |
| Aug 8, 2025 | 9.72 |
| Aug 7, 2025 | 10.29 |
| Aug 6, 2025 | 10.09 |
| Aug 5, 2025 | 9.70 |
| Aug 4, 2025 | 10.54 |
| Aug 1, 2025 | 10.11 |
| Jul 31, 2025 | 10.72 |
| Jul 30, 2025 | 10.78 |
| Jul 29, 2025 | 11.03 |
| Jul 28, 2025 | 11.33 |
| Jul 25, 2025 | 11.11 |
| Jul 24, 2025 | 10.88 |
| Jul 23, 2025 | 10.93 |
| Jul 22, 2025 | 10.65 |
| Jul 21, 2025 | 10.43 |
| Jul 18, 2025 | 10.30 |
| Jul 17, 2025 | 10.34 |
| Jul 16, 2025 | 10.25 |
| Jul 15, 2025 | 10.06 |
| Jul 14, 2025 | 10.44 |
| Jul 11, 2025 | 10.10 |
| Jul 10, 2025 | 10.27 |
| Jul 9, 2025 | 10.32 |
| Jul 8, 2025 | 10.05 |
| Jul 7, 2025 | 9.94 |
| Jul 3, 2025 | 10.16 |
| Jul 2, 2025 | 9.94 |
| Jul 1, 2025 | 9.98 |
| Jun 30, 2025 | 10.02 |
| Jun 27, 2025 | 9.43 |
| Jun 26, 2025 | 9.27 |
| Jun 25, 2025 | 9.10 |
| Jun 24, 2025 | 9.38 |
| Jun 23, 2025 | 9.08 |
| Jun 20, 2025 | 9.16 |
| Jun 18, 2025 | 9.10 |
| Jun 17, 2025 | 9.13 |
| Jun 16, 2025 | 9.34 |
| Jun 13, 2025 | 9.03 |
| Jun 12, 2025 | 9.34 |
| Jun 11, 2025 | 9.57 |
| Jun 10, 2025 | 9.46 |
| Jun 9, 2025 | 9.49 |
| Jun 6, 2025 | 9.26 |
| Jun 5, 2025 | 9.32 |
| Jun 4, 2025 | 9.32 |
| Jun 3, 2025 | 9.34 |
| Jun 2, 2025 | 8.94 |
| May 30, 2025 | 8.93 |
| May 29, 2025 | 8.71 |
| May 28, 2025 | 8.90 |
| May 27, 2025 | 9.19 |
| May 23, 2025 | 8.86 |
| May 22, 2025 | 8.93 |
| May 21, 2025 | 8.90 |
| May 20, 2025 | 9.07 |
| May 19, 2025 | 9.25 |
| May 16, 2025 | 9.53 |
| May 15, 2025 | 9.40 |
| May 14, 2025 | 9.56 |
| May 13, 2025 | 9.37 |
| May 12, 2025 | 9.64 |
| May 9, 2025 | 8.74 |
| May 8, 2025 | 8.64 |
| May 7, 2025 | 8.41 |
| May 6, 2025 | 8.31 |
| May 5, 2025 | 8.50 |
| May 2, 2025 | 8.41 |
| May 1, 2025 | 8.07 |
| Apr 30, 2025 | 8.00 |
| Apr 29, 2025 | 8.13 |
| Apr 28, 2025 | 8.14 |
| Apr 25, 2025 | 8.21 |
| Apr 24, 2025 | 8.16 |
| Apr 23, 2025 | 7.69 |
| Apr 22, 2025 | 7.42 |
| Apr 21, 2025 | 7.17 |
| Apr 17, 2025 | 7.49 |
| Apr 16, 2025 | 7.47 |
| Apr 15, 2025 | 7.55 |
| Apr 14, 2025 | 7.48 |
| Apr 11, 2025 | 7.41 |
| Apr 10, 2025 | 7.33 |
| Apr 9, 2025 | 8.00 |
| Apr 8, 2025 | 6.93 |
| Apr 7, 2025 | 7.25 |
| Apr 4, 2025 | 7.04 |
| Apr 3, 2025 | 8.21 |
| Apr 2, 2025 | 9.17 |
| Apr 1, 2025 | 9.20 |
| Mar 31, 2025 | 9.35 |
| Mar 28, 2025 | 9.98 |
| Mar 27, 2025 | 10.74 |
| Mar 26, 2025 | 10.96 |
| Mar 25, 2025 | 11.05 |
| Mar 24, 2025 | 11.00 |
| Mar 21, 2025 | 10.82 |
| Mar 20, 2025 | 10.65 |
| Mar 19, 2025 | 10.76 |
| Mar 18, 2025 | 10.42 |
| Mar 17, 2025 | 10.51 |
| Mar 14, 2025 | 10.38 |
| Mar 13, 2025 | 10.43 |
| Mar 12, 2025 | 10.87 |
| Mar 11, 2025 | 10.95 |
| Mar 10, 2025 | 11.09 |
| Mar 7, 2025 | 11.43 |
| Mar 6, 2025 | 11.32 |
| Mar 5, 2025 | 11.82 |
| Mar 4, 2025 | 11.69 |
| Mar 3, 2025 | 11.46 |
| Feb 28, 2025 | 11.58 |
| Feb 27, 2025 | 11.93 |
| Feb 26, 2025 | 11.65 |
| Feb 25, 2025 | 9.47 |
| Feb 24, 2025 | 9.58 |
| Feb 21, 2025 | 9.59 |
| Feb 20, 2025 | 9.83 |
| Feb 19, 2025 | 10.10 |
| Feb 18, 2025 | 10.44 |
| Feb 14, 2025 | 10.17 |
| Feb 13, 2025 | 10.10 |
| Feb 12, 2025 | 10.22 |
| Feb 11, 2025 | 10.15 |
| Feb 10, 2025 | 10.21 |
| Feb 7, 2025 | 9.93 |
| Feb 6, 2025 | 10.22 |
| Feb 5, 2025 | 10.39 |
| Feb 4, 2025 | 10.36 |
| Feb 3, 2025 | 10.11 |
| Jan 31, 2025 | 10.22 |
| Jan 30, 2025 | 10.40 |
| Jan 29, 2025 | 10.24 |
| Jan 28, 2025 | 10.43 |
| Jan 27, 2025 | 10.04 |
| Jan 24, 2025 | 9.91 |
| Jan 23, 2025 | 9.88 |
| Jan 22, 2025 | 9.82 |
| Jan 21, 2025 | 9.91 |
| Jan 17, 2025 | 10.03 |
| Jan 16, 2025 | 10.11 |
| Jan 15, 2025 | 9.84 |
| Jan 14, 2025 | 9.70 |
| Jan 13, 2025 | 9.72 |
| Jan 10, 2025 | 9.37 |
| Jan 8, 2025 | 9.55 |
| Jan 7, 2025 | 10.07 |
| Jan 6, 2025 | 10.41 |
| Jan 3, 2025 | 10.56 |
| Jan 2, 2025 | 10.39 |
| Dec 31, 2024 | 10.44 |
| Dec 30, 2024 | 11.49 |
| Dec 27, 2024 | 11.77 |
| Dec 26, 2024 | 12.21 |
| Dec 24, 2024 | 11.92 |
| Dec 23, 2024 | 11.95 |
| Dec 20, 2024 | 11.92 |
| Dec 19, 2024 | 11.57 |
| Dec 18, 2024 | 11.68 |
| Dec 17, 2024 | 12.36 |
| Dec 16, 2024 | 12.03 |
| Dec 13, 2024 | 11.49 |
| Dec 12, 2024 | 11.72 |
| Dec 11, 2024 | 11.89 |
| Dec 10, 2024 | 11.56 |
| Dec 9, 2024 | 12.10 |
| Dec 6, 2024 | 12.19 |
| Dec 5, 2024 | 12.11 |
| Dec 4, 2024 | 12.37 |
| Dec 3, 2024 | 12.15 |
| Dec 2, 2024 | 12.55 |
| Nov 29, 2024 | 12.08 |
| Nov 27, 2024 | 12.15 |
| Nov 26, 2024 | 12.03 |
| Nov 25, 2024 | 12.00 |
| Nov 22, 2024 | 11.74 |
| Nov 21, 2024 | 11.45 |
| Nov 20, 2024 | 11.73 |
| Nov 19, 2024 | 10.93 |
| Nov 18, 2024 | 10.72 |
| Nov 15, 2024 | 11.30 |
| Nov 14, 2024 | 11.68 |
| Nov 13, 2024 | 11.63 |
| Nov 12, 2024 | 14.45 |
| Nov 11, 2024 | 13.97 |
| Nov 8, 2024 | 13.24 |
| Nov 7, 2024 | 13.00 |
| Nov 6, 2024 | 13.08 |
| Nov 5, 2024 | 12.36 |
| Nov 4, 2024 | 12.47 |
| Nov 1, 2024 | 12.51 |
| Oct 31, 2024 | 12.20 |
| Oct 30, 2024 | 11.71 |
| Oct 29, 2024 | 11.90 |
| Oct 28, 2024 | 11.86 |
| Oct 25, 2024 | 11.58 |
| Oct 24, 2024 | 11.49 |
| Oct 23, 2024 | 11.43 |
| Oct 22, 2024 | 11.58 |
| Oct 21, 2024 | 11.82 |
| Oct 18, 2024 | 11.72 |
| Oct 17, 2024 | 11.49 |
| Oct 16, 2024 | 11.19 |
| Oct 15, 2024 | 11.22 |
| Oct 14, 2024 | 11.35 |
| Oct 11, 2024 | 11.20 |
| Oct 10, 2024 | 10.92 |
| Oct 9, 2024 | 10.96 |
| Oct 8, 2024 | 10.43 |
| Oct 7, 2024 | 10.56 |
| Oct 4, 2024 | 10.93 |
| Oct 3, 2024 | 10.73 |
| Oct 2, 2024 | 11.03 |
| Oct 1, 2024 | 11.08 |
| Sep 30, 2024 | 11.40 |
| Sep 27, 2024 | 9.42 |
| Sep 26, 2024 | 9.23 |
| Sep 25, 2024 | 9.06 |
| Sep 24, 2024 | 9.18 |
| Sep 23, 2024 | 9.22 |
| Sep 20, 2024 | 9.23 |
| Sep 19, 2024 | 9.54 |
| Sep 18, 2024 | 9.28 |
| Sep 17, 2024 | 9.51 |
| Sep 16, 2024 | 9.51 |
| Sep 13, 2024 | 9.53 |
| Sep 12, 2024 | 9.17 |
| Sep 11, 2024 | 8.79 |
| Sep 10, 2024 | 8.67 |
| Sep 9, 2024 | 8.65 |
| Sep 6, 2024 | 8.57 |
| Sep 5, 2024 | 8.92 |
| Sep 4, 2024 | 8.81 |
| Sep 3, 2024 | 8.90 |
| Aug 30, 2024 | 8.87 |
| Aug 29, 2024 | 8.73 |
| Aug 28, 2024 | 8.72 |
| Aug 27, 2024 | 8.76 |
| Aug 26, 2024 | 8.79 |
| Aug 23, 2024 | 8.72 |
| Aug 22, 2024 | 8.53 |
| Aug 21, 2024 | 8.69 |
| Aug 20, 2024 | 8.71 |
| Aug 19, 2024 | 8.56 |
| Aug 16, 2024 | 8.20 |
| Aug 15, 2024 | 8.25 |
| Aug 14, 2024 | 7.96 |
| Aug 13, 2024 | 8.26 |
| Aug 12, 2024 | 7.81 |
| Aug 9, 2024 | 8.07 |
| Aug 8, 2024 | 8.03 |
| Aug 7, 2024 | 7.80 |
| Aug 6, 2024 | 7.18 |
| Aug 5, 2024 | 8.79 |
| Aug 2, 2024 | 9.34 |
| Aug 1, 2024 | 9.88 |
| Jul 31, 2024 | 10.19 |
| Jul 30, 2024 | 10.38 |
| Jul 29, 2024 | 10.14 |
| Jul 26, 2024 | 10.40 |
| Jul 25, 2024 | 10.14 |
| Jul 24, 2024 | 9.90 |
| Jul 23, 2024 | 10.45 |
| Jul 22, 2024 | 10.32 |
| Jul 19, 2024 | 10.27 |
| Jul 18, 2024 | 10.33 |
| Jul 17, 2024 | 10.78 |
| Jul 16, 2024 | 10.73 |
| Jul 15, 2024 | 10.32 |
| Jul 12, 2024 | 10.51 |
| Jul 11, 2024 | 10.66 |
| Jul 10, 2024 | 10.28 |
| Jul 9, 2024 | 11.19 |
| Jul 8, 2024 | 10.67 |
| Jul 5, 2024 | 11.01 |
| Jul 3, 2024 | 10.99 |
| Jul 2, 2024 | 10.99 |
| Jul 1, 2024 | 11.37 |
| Jun 28, 2024 | 11.52 |
| Jun 27, 2024 | 11.28 |
| Jun 26, 2024 | 11.35 |
| Jun 25, 2024 | 11.14 |
| Jun 24, 2024 | 10.63 |
| Jun 21, 2024 | 11.09 |
| Jun 20, 2024 | 10.89 |
| Jun 18, 2024 | 10.65 |
| Jun 17, 2024 | 10.85 |
| Jun 14, 2024 | 11.17 |
| Jun 13, 2024 | 10.95 |
| Jun 12, 2024 | 11.51 |
| Jun 11, 2024 | 11.43 |
| Jun 10, 2024 | 11.28 |
| Jun 7, 2024 | 11.13 |
| Jun 6, 2024 | 11.16 |
| Jun 5, 2024 | 10.85 |
| Jun 4, 2024 | 10.72 |
| Jun 3, 2024 | 10.93 |
| May 31, 2024 | 11.08 |
| May 30, 2024 | 11.28 |
| May 29, 2024 | 11.40 |
| May 28, 2024 | 11.59 |
| May 24, 2024 | 11.68 |
| May 23, 2024 | 11.57 |
| May 22, 2024 | 11.91 |
| May 21, 2024 | 11.77 |
| May 20, 2024 | 12.02 |
| May 17, 2024 | 11.81 |
| May 16, 2024 | 12.28 |
| May 15, 2024 | 11.88 |
| May 14, 2024 | 11.72 |
| May 13, 2024 | 11.69 |
| May 10, 2024 | 11.51 |
| May 9, 2024 | 11.35 |
| May 8, 2024 | 10.95 |
| May 7, 2024 | 14.45 |
| May 6, 2024 | 15.00 |
| May 3, 2024 | 14.55 |
| May 2, 2024 | 14.87 |
| May 1, 2024 | 14.76 |
| Apr 30, 2024 | 14.31 |
| Apr 29, 2024 | 14.82 |
| Apr 26, 2024 | 14.77 |
| Apr 25, 2024 | 14.18 |
| Apr 24, 2024 | 14.34 |
| Apr 23, 2024 | 14.29 |
| Apr 22, 2024 | 14.13 |
| Apr 19, 2024 | 14.01 |
| Apr 18, 2024 | 14.23 |
| Apr 17, 2024 | 13.99 |
| Apr 16, 2024 | 13.76 |
| Apr 15, 2024 | 13.83 |
| Apr 12, 2024 | 14.28 |
| Apr 11, 2024 | 14.67 |
| Apr 10, 2024 | 14.16 |
| Apr 9, 2024 | 14.64 |
| Apr 8, 2024 | 14.29 |
| Apr 5, 2024 | 13.82 |
| Apr 4, 2024 | 13.61 |
| Apr 3, 2024 | 14.55 |
| Apr 2, 2024 | 14.36 |
| Apr 1, 2024 | 14.49 |
| Mar 28, 2024 | 15.58 |
| Mar 27, 2024 | 15.41 |
| Mar 26, 2024 | 14.99 |
| Mar 25, 2024 | 15.07 |
| Mar 22, 2024 | 15.12 |
| Mar 21, 2024 | 15.57 |
| Mar 20, 2024 | 15.43 |
| Mar 19, 2024 | 15.40 |
| Mar 18, 2024 | 15.43 |
| Mar 15, 2024 | 15.54 |
| Mar 14, 2024 | 15.46 |
| Mar 13, 2024 | 15.88 |
| Mar 12, 2024 | 15.69 |
| Mar 11, 2024 | 16.23 |
| Mar 8, 2024 | 16.05 |
| Mar 7, 2024 | 16.11 |
| Mar 6, 2024 | 15.68 |
| Mar 5, 2024 | 15.64 |
| Mar 4, 2024 | 16.17 |
| Mar 1, 2024 | 16.40 |
| Feb 29, 2024 | 16.29 |
| Feb 28, 2024 | 16.33 |
| Feb 27, 2024 | 16.81 |
| Feb 26, 2024 | 16.48 |
| Feb 23, 2024 | 16.76 |
| Feb 22, 2024 | 16.79 |
| Feb 21, 2024 | 16.60 |
| Feb 20, 2024 | 16.55 |
| Feb 16, 2024 | 17.00 |
| Feb 15, 2024 | 17.07 |
| Feb 14, 2024 | 17.60 |
| Feb 13, 2024 | 17.81 |
| Feb 12, 2024 | 15.57 |
| Feb 9, 2024 | 14.96 |
| Feb 8, 2024 | 14.69 |
| Feb 7, 2024 | 14.88 |
| Feb 6, 2024 | 14.93 |
| Feb 5, 2024 | 14.95 |
| Feb 2, 2024 | 14.88 |
| Feb 1, 2024 | 15.41 |
| Jan 31, 2024 | 15.59 |
| Jan 30, 2024 | 15.84 |
| Jan 29, 2024 | 16.38 |
| Jan 26, 2024 | 15.44 |
| Jan 25, 2024 | 15.42 |
| Jan 24, 2024 | 15.34 |
| Jan 23, 2024 | 15.49 |
| Jan 22, 2024 | 15.33 |
| Jan 19, 2024 | 15.13 |
| Jan 18, 2024 | 14.98 |
| Jan 17, 2024 | 14.95 |
| Jan 16, 2024 | 14.90 |
| Jan 12, 2024 | 15.28 |
| Jan 11, 2024 | 15.68 |
| Jan 10, 2024 | 15.70 |
| Jan 9, 2024 | 15.83 |
| Jan 8, 2024 | 15.94 |
| Jan 5, 2024 | 16.58 |
| Jan 4, 2024 | 16.35 |
| Jan 3, 2024 | 16.39 |
| Jan 2, 2024 | 17.27 |
| Dec 29, 2023 | 16.54 |
| Dec 28, 2023 | 16.84 |
| Dec 27, 2023 | 16.83 |
| Dec 26, 2023 | 16.94 |
| Dec 22, 2023 | 16.71 |
| Dec 21, 2023 | 16.95 |
| Dec 20, 2023 | 16.42 |
| Dec 19, 2023 | 16.85 |
| Dec 18, 2023 | 16.16 |
| Dec 15, 2023 | 16.40 |
| Dec 14, 2023 | 16.36 |
| Dec 13, 2023 | 15.28 |
| Dec 12, 2023 | 14.19 |
| Dec 11, 2023 | 14.45 |
| Dec 8, 2023 | 13.99 |
| Dec 7, 2023 | 13.64 |
| Dec 6, 2023 | 13.87 |
| Dec 5, 2023 | 12.96 |
| Dec 4, 2023 | 13.16 |
| Dec 1, 2023 | 13.47 |
| Nov 30, 2023 | 12.86 |
| Nov 29, 2023 | 12.72 |
| Nov 28, 2023 | 12.52 |
| Nov 27, 2023 | 12.42 |
| Nov 24, 2023 | 12.68 |
| Nov 22, 2023 | 12.78 |
| Nov 21, 2023 | 12.38 |
| Nov 20, 2023 | 12.51 |
| Nov 17, 2023 | 12.01 |
| Nov 16, 2023 | 11.91 |
| Nov 15, 2023 | 12.19 |
| Nov 14, 2023 | 11.89 |
| Nov 13, 2023 | 11.23 |
| Nov 10, 2023 | 11.42 |
| Nov 9, 2023 | 11.26 |
| Nov 8, 2023 | 11.64 |
| Nov 7, 2023 | 11.93 |
| Nov 6, 2023 | 11.71 |
| Nov 3, 2023 | 12.20 |
| Nov 2, 2023 | 11.43 |
| Nov 1, 2023 | 11.21 |
| Oct 31, 2023 | 11.60 |
| Oct 30, 2023 | 13.88 |
| Oct 27, 2023 | 13.73 |
| Oct 26, 2023 | 13.88 |
| Oct 25, 2023 | 14.07 |
| Oct 24, 2023 | 14.52 |
| Oct 23, 2023 | 14.24 |
| Oct 20, 2023 | 15.20 |
| Oct 19, 2023 | 15.21 |
| Oct 18, 2023 | 15.29 |
| Oct 17, 2023 | 15.57 |
| Oct 16, 2023 | 15.34 |
| Oct 13, 2023 | 15.08 |
| Oct 12, 2023 | 15.26 |
| Oct 11, 2023 | 15.66 |
| Oct 10, 2023 | 15.36 |
| Oct 9, 2023 | 15.15 |
| Oct 6, 2023 | 15.15 |
| Oct 5, 2023 | 14.78 |
| Oct 4, 2023 | 14.99 |
| Oct 3, 2023 | 14.58 |
| Oct 2, 2023 | 14.46 |
| Sep 29, 2023 | 15.26 |
| Sep 28, 2023 | 15.21 |
| Sep 27, 2023 | 15.09 |
| Sep 26, 2023 | 14.68 |
| Sep 25, 2023 | 14.94 |
| Sep 22, 2023 | 14.76 |
| Sep 21, 2023 | 14.64 |
| Sep 20, 2023 | 14.85 |
| Sep 19, 2023 | 15.38 |
| Sep 18, 2023 | 15.85 |
| Sep 15, 2023 | 16.03 |
| Sep 14, 2023 | 16.05 |
| Sep 13, 2023 | 15.98 |
| Sep 12, 2023 | 16.56 |
| Sep 11, 2023 | 16.29 |
| Sep 8, 2023 | 16.37 |
| Sep 7, 2023 | 16.58 |
| Sep 6, 2023 | 16.63 |
| Sep 5, 2023 | 16.85 |
| Sep 1, 2023 | 17.29 |
| Aug 31, 2023 | 16.77 |
| Aug 30, 2023 | 16.56 |
| Aug 29, 2023 | 16.60 |
| Aug 28, 2023 | 16.64 |
| Aug 25, 2023 | 16.67 |
| Aug 24, 2023 | 16.73 |
| Aug 23, 2023 | 17.02 |
| Aug 22, 2023 | 16.67 |
| Aug 21, 2023 | 16.33 |
| Aug 18, 2023 | 16.22 |
| Aug 17, 2023 | 16.47 |
| Aug 16, 2023 | 16.75 |
| Aug 15, 2023 | 16.96 |
| Aug 14, 2023 | 17.13 |
| Aug 11, 2023 | 17.47 |
| Aug 10, 2023 | 17.12 |
| Aug 9, 2023 | 17.06 |
| Aug 8, 2023 | 17.17 |
| Aug 7, 2023 | 17.23 |
| Aug 4, 2023 | 17.22 |
| Aug 3, 2023 | 17.36 |
| Aug 2, 2023 | 17.12 |
| Aug 1, 2023 | 17.37 |
| Jul 31, 2023 | 23.80 |
| Jul 28, 2023 | 23.98 |
| Jul 27, 2023 | 23.34 |
| Jul 26, 2023 | 23.75 |
| Jul 25, 2023 | 23.52 |
| Jul 24, 2023 | 24.03 |
| Jul 21, 2023 | 24.83 |
| Jul 20, 2023 | 25.15 |
| Jul 19, 2023 | 26.85 |
| Jul 18, 2023 | 26.94 |
| Jul 17, 2023 | 26.89 |
| Jul 14, 2023 | 25.40 |
| Jul 13, 2023 | 26.11 |
| Jul 12, 2023 | 25.65 |
| Jul 11, 2023 | 25.03 |
| Jul 10, 2023 | 24.06 |
| Jul 7, 2023 | 23.75 |
| Jul 6, 2023 | 23.12 |
| Jul 5, 2023 | 23.71 |
| Jul 3, 2023 | 24.36 |
| Jun 30, 2023 | 23.63 |
| Jun 29, 2023 | 25.06 |
| Jun 28, 2023 | 24.60 |
| Jun 27, 2023 | 23.19 |
| Jun 26, 2023 | 23.65 |
| Jun 23, 2023 | 23.05 |
| Jun 22, 2023 | 23.32 |
| Jun 21, 2023 | 23.03 |
| Jun 20, 2023 | 25.46 |
| Jun 16, 2023 | 25.77 |
| Jun 15, 2023 | 27.28 |
| Jun 14, 2023 | 26.56 |
| Jun 13, 2023 | 27.34 |
| Jun 12, 2023 | 25.64 |
| Jun 9, 2023 | 25.12 |
| Jun 8, 2023 | 24.87 |
| Jun 7, 2023 | 25.68 |
| Jun 6, 2023 | 25.71 |
| Jun 5, 2023 | 25.51 |
| Jun 2, 2023 | 25.41 |
| Jun 1, 2023 | 24.89 |
| May 31, 2023 | 23.76 |
| May 30, 2023 | 23.76 |
| May 26, 2023 | 22.56 |
| May 25, 2023 | 22.16 |
| May 24, 2023 | 23.36 |
| May 23, 2023 | 23.77 |
| May 22, 2023 | 24.26 |
| May 19, 2023 | 23.05 |
| May 18, 2023 | 23.12 |
| May 17, 2023 | 21.61 |
| May 16, 2023 | 21.86 |
| May 15, 2023 | 20.91 |
| May 12, 2023 | 19.80 |
| May 11, 2023 | 20.36 |
| May 10, 2023 | 20.27 |
| May 9, 2023 | 19.64 |
| May 8, 2023 | 20.28 |
| May 5, 2023 | 19.74 |
| May 4, 2023 | 19.76 |
| May 3, 2023 | 20.61 |
| May 2, 2023 | 21.12 |
| May 1, 2023 | 20.85 |
| Apr 28, 2023 | 21.05 |
| Apr 27, 2023 | 20.61 |
| Apr 26, 2023 | 20.44 |
| Apr 25, 2023 | 20.40 |
| Apr 24, 2023 | 20.66 |
| Apr 21, 2023 | 21.13 |
| Apr 20, 2023 | 20.62 |
| Apr 19, 2023 | 21.06 |
| Apr 18, 2023 | 20.95 |
| Apr 17, 2023 | 21.53 |
| Apr 14, 2023 | 21.28 |
| Apr 13, 2023 | 21.71 |
| Apr 12, 2023 | 21.64 |
| Apr 11, 2023 | 22.14 |
| Apr 10, 2023 | 22.17 |
| Apr 6, 2023 | 22.20 |
| Apr 5, 2023 | 22.09 |
| Apr 4, 2023 | 23.09 |
| Apr 3, 2023 | 23.60 |
| Mar 31, 2023 | 23.74 |
| Mar 30, 2023 | 23.56 |
| Mar 29, 2023 | 23.29 |
| Mar 28, 2023 | 22.35 |
| Mar 27, 2023 | 22.26 |
| Mar 24, 2023 | 22.37 |
| Mar 23, 2023 | 22.52 |
| Mar 22, 2023 | 22.67 |
| Mar 21, 2023 | 23.22 |
| Mar 20, 2023 | 22.69 |
| Mar 17, 2023 | 22.93 |
| Mar 16, 2023 | 22.13 |
| Mar 15, 2023 | 21.44 |
| Mar 14, 2023 | 20.61 |
| Mar 13, 2023 | 20.67 |
| Mar 10, 2023 | 21.08 |
| Mar 9, 2023 | 23.33 |
| Mar 8, 2023 | 23.76 |
| Mar 7, 2023 | 24.13 |
| Mar 6, 2023 | 24.67 |
| Mar 3, 2023 | 24.94 |
| Mar 2, 2023 | 23.91 |
| Mar 1, 2023 | 23.50 |
| Feb 28, 2023 | 23.32 |
| Feb 27, 2023 | 23.79 |
| Feb 24, 2023 | 24.31 |
| Feb 23, 2023 | 25.11 |
| Feb 22, 2023 | 25.04 |
| Feb 21, 2023 | 24.62 |
| Feb 17, 2023 | 24.81 |
| Feb 16, 2023 | 25.47 |
| Feb 15, 2023 | 27.30 |
| Feb 14, 2023 | 25.93 |
| Feb 13, 2023 | 25.68 |
| Feb 10, 2023 | 24.89 |
| Feb 9, 2023 | 26.60 |
| Feb 8, 2023 | 27.07 |
| Feb 7, 2023 | 29.18 |
| Feb 6, 2023 | 27.71 |
| Feb 3, 2023 | 28.05 |
| Feb 2, 2023 | 29.06 |
| Feb 1, 2023 | 27.40 |
| Jan 31, 2023 | 27.24 |
| Jan 30, 2023 | 26.43 |
| Jan 27, 2023 | 26.64 |
| Jan 26, 2023 | 26.53 |
| Jan 25, 2023 | 25.27 |
| Jan 24, 2023 | 25.79 |
| Jan 23, 2023 | 26.05 |
| Jan 20, 2023 | 24.98 |
| Jan 19, 2023 | 24.73 |
| Jan 18, 2023 | 25.34 |
| Jan 17, 2023 | 25.46 |
| Jan 13, 2023 | 25.10 |
| Jan 12, 2023 | 24.83 |
| Jan 11, 2023 | 25.50 |
| Jan 10, 2023 | 24.58 |
| Jan 9, 2023 | 25.07 |
| Jan 6, 2023 | 24.23 |
| Jan 5, 2023 | 25.02 |
| Jan 4, 2023 | 26.79 |
| Jan 3, 2023 | 28.41 |
| Dec 30, 2022 | 34.83 |
| Dec 29, 2022 | 34.88 |
| Dec 28, 2022 | 32.89 |
| Dec 27, 2022 | 33.02 |
| Dec 23, 2022 | 33.31 |
| Dec 22, 2022 | 33.49 |
| Dec 21, 2022 | 33.90 |
| Dec 20, 2022 | 33.23 |
| Dec 19, 2022 | 32.32 |
| Dec 16, 2022 | 34.47 |
| Dec 15, 2022 | 34.63 |
| Dec 14, 2022 | 36.27 |
| Dec 13, 2022 | 35.94 |
| Dec 12, 2022 | 34.92 |
| Dec 9, 2022 | 33.59 |
| Dec 8, 2022 | 32.97 |
| Dec 7, 2022 | 32.77 |
| Dec 6, 2022 | 32.35 |
| Dec 5, 2022 | 33.20 |
| Dec 2, 2022 | 33.86 |
| Dec 1, 2022 | 33.44 |
| Nov 30, 2022 | 33.08 |
| Nov 29, 2022 | 30.69 |
| Nov 28, 2022 | 31.50 |
| Nov 25, 2022 | 32.16 |
| Nov 23, 2022 | 32.47 |
| Nov 22, 2022 | 31.65 |
| Nov 21, 2022 | 31.82 |
| Nov 18, 2022 | 30.78 |
| Nov 17, 2022 | 30.27 |
| Nov 16, 2022 | 31.43 |
| Nov 15, 2022 | 36.66 |
| Nov 14, 2022 | 36.25 |
| Nov 11, 2022 | 37.66 |
| Nov 10, 2022 | 35.79 |
| Nov 9, 2022 | 32.47 |
| Nov 8, 2022 | 34.07 |
| Nov 7, 2022 | 32.45 |
| Nov 4, 2022 | 33.87 |
| Nov 3, 2022 | 36.15 |
| Nov 2, 2022 | 35.64 |
| Nov 1, 2022 | 50.32 |
| Oct 31, 2022 | 51.51 |
| Oct 28, 2022 | 52.26 |
| Oct 27, 2022 | 53.34 |
| Oct 26, 2022 | 52.84 |
| Oct 25, 2022 | 54.00 |
| Oct 24, 2022 | 51.42 |
| Oct 21, 2022 | 51.90 |
| Oct 20, 2022 | 51.98 |
| Oct 19, 2022 | 51.30 |
| Oct 18, 2022 | 52.19 |
| Oct 17, 2022 | 50.68 |
| Oct 14, 2022 | 48.43 |
| Oct 13, 2022 | 49.90 |
| Oct 12, 2022 | 50.63 |
| Oct 11, 2022 | 49.99 |
| Oct 10, 2022 | 50.48 |
| Oct 7, 2022 | 51.36 |
| Oct 6, 2022 | 56.24 |
| Oct 5, 2022 | 54.04 |
| Oct 4, 2022 | 53.07 |
| Oct 3, 2022 | 50.68 |
| Sep 30, 2022 | 48.19 |
| Sep 29, 2022 | 51.56 |
| Sep 28, 2022 | 52.35 |
| Sep 27, 2022 | 49.93 |
| Sep 26, 2022 | 48.52 |
| Sep 23, 2022 | 49.57 |
| Sep 22, 2022 | 49.96 |
| Sep 21, 2022 | 52.01 |
| Sep 20, 2022 | 51.68 |
| Sep 19, 2022 | 53.10 |
| Sep 16, 2022 | 51.98 |
| Sep 15, 2022 | 54.26 |
| Sep 14, 2022 | 55.58 |
| Sep 13, 2022 | 55.34 |
| Sep 12, 2022 | 56.53 |
| Sep 9, 2022 | 55.97 |
| Sep 8, 2022 | 53.52 |
| Sep 7, 2022 | 52.81 |
| Sep 6, 2022 | 50.57 |
| Sep 2, 2022 | 51.19 |
| Sep 1, 2022 | 52.55 |
| Aug 31, 2022 | 56.23 |
| Aug 30, 2022 | 57.14 |
| Aug 29, 2022 | 56.65 |
| Aug 26, 2022 | 57.07 |
| Aug 25, 2022 | 59.21 |
| Aug 24, 2022 | 58.35 |
| Aug 23, 2022 | 61.18 |
| Aug 22, 2022 | 58.91 |
| Aug 19, 2022 | 61.09 |
| Aug 18, 2022 | 63.32 |
| Aug 17, 2022 | 62.67 |
| Aug 16, 2022 | 63.87 |
| Aug 15, 2022 | 63.27 |
| Aug 12, 2022 | 61.80 |
| Aug 11, 2022 | 60.44 |
| Aug 10, 2022 | 61.77 |
| Aug 9, 2022 | 57.54 |
| Aug 8, 2022 | 59.42 |
| Aug 5, 2022 | 59.09 |
| Aug 4, 2022 | 57.76 |
| Aug 3, 2022 | 55.44 |
| Aug 2, 2022 | 51.96 |
| Aug 1, 2022 | 46.71 |
| Jul 29, 2022 | 46.91 |
| Jul 28, 2022 | 46.45 |
| Jul 27, 2022 | 45.87 |
| Jul 26, 2022 | 43.89 |
| Jul 25, 2022 | 45.93 |
| Jul 22, 2022 | 46.60 |
| Jul 21, 2022 | 49.46 |
| Jul 20, 2022 | 49.73 |
| Jul 19, 2022 | 47.75 |
| Jul 18, 2022 | 44.86 |
| Jul 15, 2022 | 44.85 |
| Jul 14, 2022 | 43.84 |
| Jul 13, 2022 | 44.50 |
| Jul 12, 2022 | 44.38 |
| Jul 11, 2022 | 44.80 |
| Jul 8, 2022 | 45.37 |
| Jul 7, 2022 | 45.84 |
| Jul 6, 2022 | 44.62 |
| Jul 5, 2022 | 45.47 |
| Jul 1, 2022 | 41.95 |
| Jun 30, 2022 | 41.15 |
| Jun 29, 2022 | 44.38 |
| Jun 28, 2022 | 45.34 |
| Jun 27, 2022 | 47.32 |
| Jun 24, 2022 | 48.95 |
| Jun 23, 2022 | 47.62 |
| Jun 22, 2022 | 45.01 |
| Jun 21, 2022 | 44.55 |
| Jun 17, 2022 | 42.84 |
| Jun 16, 2022 | 40.80 |
| Jun 15, 2022 | 44.12 |
| Jun 14, 2022 | 40.33 |
| Jun 13, 2022 | 40.31 |
| Jun 10, 2022 | 45.40 |
| Jun 9, 2022 | 48.47 |
| Jun 8, 2022 | 52.50 |
| Jun 7, 2022 | 52.89 |
| Jun 6, 2022 | 53.20 |
| Jun 3, 2022 | 53.57 |
| Jun 2, 2022 | 55.21 |
| Jun 1, 2022 | 53.09 |
| May 31, 2022 | 52.43 |
| May 27, 2022 | 53.33 |
| May 26, 2022 | 48.41 |
| May 25, 2022 | 47.19 |
| May 24, 2022 | 44.93 |
| May 23, 2022 | 50.23 |
| May 20, 2022 | 51.50 |
| May 19, 2022 | 52.06 |
| May 18, 2022 | 53.52 |
| May 17, 2022 | 57.25 |
| May 16, 2022 | 55.27 |
| May 13, 2022 | 57.16 |
| May 12, 2022 | 52.34 |
| May 11, 2022 | 52.24 |
| May 10, 2022 | 54.61 |
| May 9, 2022 | 54.96 |
| May 6, 2022 | 60.69 |
| May 5, 2022 | 64.40 |
| May 4, 2022 | 70.24 |
| May 3, 2022 | 67.49 |
| May 2, 2022 | 63.87 |
| Apr 29, 2022 | 61.53 |
| Apr 28, 2022 | 63.54 |
| Apr 27, 2022 | 61.86 |
| Apr 26, 2022 | 62.23 |
| Apr 25, 2022 | 66.13 |
| Apr 22, 2022 | 64.63 |
| Apr 21, 2022 | 66.53 |
| Apr 20, 2022 | 71.29 |
| Apr 19, 2022 | 73.58 |
| Apr 18, 2022 | 70.18 |
| Apr 14, 2022 | 71.40 |
| Apr 13, 2022 | 74.20 |
| Apr 12, 2022 | 70.57 |
| Apr 11, 2022 | 70.16 |
| Apr 8, 2022 | 71.87 |
| Apr 7, 2022 | 73.05 |
| Apr 6, 2022 | 73.15 |
| Apr 5, 2022 | 75.29 |
| Apr 4, 2022 | 78.86 |
| Apr 1, 2022 | 77.94 |
| Mar 31, 2022 | 77.55 |
| Mar 30, 2022 | 10.38 |
| Mar 29, 2022 | 10.54 |
| Mar 28, 2022 | 10.29 |
| Mar 25, 2022 | 10.08 |
| Mar 24, 2022 | 10.61 |
| Mar 23, 2022 | 10.56 |
| Mar 22, 2022 | 10.37 |
| Mar 21, 2022 | 10.06 |
| Mar 18, 2022 | 10.51 |
| Mar 17, 2022 | 10.26 |
| Mar 16, 2022 | 10.18 |
| Mar 15, 2022 | 9.28 |
| Mar 14, 2022 | 8.71 |
| Mar 11, 2022 | 8.94 |
| Mar 10, 2022 | 9.47 |
| Mar 9, 2022 | 9.56 |
| Mar 8, 2022 | 8.91 |
| Mar 7, 2022 | 8.61 |
| Mar 4, 2022 | 9.47 |
| Mar 3, 2022 | 9.50 |
| Mar 2, 2022 | 9.84 |
| Mar 1, 2022 | 9.93 |
| Feb 28, 2022 | 9.77 |
| Feb 25, 2022 | 9.91 |
| Feb 24, 2022 | 9.75 |
| Feb 23, 2022 | 8.76 |
| Feb 22, 2022 | 9.16 |
| Feb 18, 2022 | 9.39 |
| Feb 17, 2022 | 9.53 |
| Feb 16, 2022 | 10.05 |
| Feb 15, 2022 | 10.51 |
| Feb 14, 2022 | 9.89 |
| Feb 11, 2022 | 9.95 |
| Feb 10, 2022 | 10.18 |
| Feb 9, 2022 | 9.97 |
| Feb 8, 2022 | 9.59 |
| Feb 7, 2022 | 9.35 |
| Feb 4, 2022 | 9.29 |
| Feb 3, 2022 | 8.78 |
| Feb 2, 2022 | 9.39 |
| Feb 1, 2022 | 9.70 |
| Jan 31, 2022 | 9.45 |
| Jan 28, 2022 | 8.73 |
| Jan 27, 2022 | 8.28 |
| Jan 26, 2022 | 8.34 |
| Jan 25, 2022 | 8.47 |
| Jan 24, 2022 | 8.84 |
| Jan 21, 2022 | 8.22 |
| Jan 20, 2022 | 8.60 |
| Jan 19, 2022 | 8.75 |
| Jan 18, 2022 | 8.80 |
| Jan 14, 2022 | 9.19 |
| Jan 13, 2022 | 9.42 |
| Jan 12, 2022 | 9.84 |
| Jan 11, 2022 | 10.14 |
| Jan 10, 2022 | 9.51 |
| Jan 7, 2022 | 9.38 |
| Jan 6, 2022 | 9.72 |
| Jan 5, 2022 | 9.71 |
| Jan 4, 2022 | 10.51 |
| Jan 3, 2022 | 10.98 |
| Dec 31, 2021 | 11.47 |
| Dec 30, 2021 | 10.89 |
| Dec 29, 2021 | 10.85 |
| Dec 28, 2021 | 10.89 |
| Dec 27, 2021 | 11.24 |
| Dec 23, 2021 | 11.05 |
| Dec 22, 2021 | 10.92 |
| Dec 21, 2021 | 10.86 |
| Dec 20, 2021 | 10.31 |
| Dec 17, 2021 | 10.55 |
| Dec 16, 2021 | 10.33 |
| Dec 15, 2021 | 10.81 |
| Dec 14, 2021 | 10.17 |
| Dec 13, 2021 | 10.43 |
| Dec 10, 2021 | 10.72 |
| Dec 9, 2021 | 10.58 |
| Dec 8, 2021 | 11.09 |
| Dec 7, 2021 | 10.56 |
| Dec 6, 2021 | 10.11 |
| Dec 3, 2021 | 9.57 |
| Dec 2, 2021 | 10.51 |
| Dec 1, 2021 | 9.98 |
| Nov 30, 2021 | 10.38 |
| Nov 29, 2021 | 11.75 |
| Nov 26, 2021 | 11.78 |
| Nov 24, 2021 | 11.91 |
| Nov 23, 2021 | 11.38 |
| Nov 22, 2021 | 12.45 |
| Nov 19, 2021 | 12.97 |
| Nov 18, 2021 | 13.01 |
| Nov 17, 2021 | 13.01 |
| Nov 16, 2021 | 12.84 |
| Nov 15, 2021 | 12.70 |
| Nov 12, 2021 | 12.54 |
| Nov 11, 2021 | 12.20 |
| Nov 10, 2021 | 11.89 |
| Nov 9, 2021 | 12.45 |
| Nov 8, 2021 | 12.47 |
| Nov 5, 2021 | 12.39 |
| Nov 4, 2021 | 12.11 |
| Nov 3, 2021 | 11.75 |
| Nov 2, 2021 | 11.73 |
| Nov 1, 2021 | 11.50 |
| Oct 29, 2021 | 11.31 |
| Oct 28, 2021 | 11.29 |
| Oct 27, 2021 | 11.12 |
| Oct 26, 2021 | 11.63 |
| Oct 25, 2021 | 11.71 |
| Oct 22, 2021 | 11.66 |
| Oct 21, 2021 | 11.75 |
| Oct 20, 2021 | 11.49 |
| Oct 19, 2021 | 11.70 |
| Oct 18, 2021 | 11.47 |
| Oct 15, 2021 | 11.32 |
| Oct 14, 2021 | 11.28 |
| Oct 13, 2021 | 11.00 |
| Oct 12, 2021 | 10.67 |
| Oct 11, 2021 | 10.52 |
| Oct 8, 2021 | 10.48 |
| Oct 7, 2021 | 10.59 |
| Oct 6, 2021 | 10.52 |
| Oct 5, 2021 | 10.26 |
| Oct 4, 2021 | 10.15 |
| Oct 1, 2021 | 10.34 |
| Sep 30, 2021 | 10.29 |
| Sep 29, 2021 | 24.96 |
| Sep 28, 2021 | 24.86 |
| Sep 27, 2021 | 26.44 |
| Sep 24, 2021 | 27.65 |
| Sep 23, 2021 | 27.63 |
| Sep 22, 2021 | 27.92 |
| Sep 21, 2021 | 27.72 |
| Sep 20, 2021 | 26.96 |
| Sep 17, 2021 | 27.65 |
| Sep 16, 2021 | 27.78 |
| Sep 15, 2021 | 27.37 |
| Sep 14, 2021 | 27.30 |
| Sep 13, 2021 | 26.32 |
| Sep 10, 2021 | 25.74 |
| Sep 9, 2021 | 26.14 |
| Sep 8, 2021 | 25.85 |
| Sep 7, 2021 | 27.16 |
| Sep 3, 2021 | 27.03 |
| Sep 2, 2021 | 26.74 |
| Sep 1, 2021 | 26.47 |
| Aug 31, 2021 | 26.56 |
| Aug 30, 2021 | 26.16 |
| Aug 27, 2021 | 25.75 |
| Aug 26, 2021 | 25.14 |
| Aug 25, 2021 | 25.47 |
| Aug 24, 2021 | 24.92 |
| Aug 23, 2021 | 25.52 |
| Aug 20, 2021 | 24.89 |
| Aug 19, 2021 | 24.72 |
| Aug 18, 2021 | 24.41 |
| Aug 17, 2021 | 24.41 |
| Aug 16, 2021 | 23.99 |
| Aug 13, 2021 | 25.46 |
| Aug 12, 2021 | 25.35 |
| Aug 11, 2021 | 25.06 |
| Aug 10, 2021 | 24.26 |
| Aug 9, 2021 | 24.99 |
| Aug 6, 2021 | 26.30 |
| Aug 5, 2021 | 27.13 |
| Aug 4, 2021 | 24.69 |
| Aug 3, 2021 | 23.02 |
| Aug 2, 2021 | 22.32 |
| Jul 30, 2021 | 21.90 |
| Jul 29, 2021 | 22.11 |
| Jul 28, 2021 | 22.05 |
| Jul 27, 2021 | 21.86 |
| Jul 26, 2021 | 22.16 |
| Jul 23, 2021 | 21.94 |
| Jul 22, 2021 | 21.77 |
| Jul 21, 2021 | 21.33 |
| Jul 20, 2021 | 21.39 |
| Jul 19, 2021 | 20.52 |
| Jul 16, 2021 | 20.27 |
| Jul 15, 2021 | 20.27 |
| Jul 14, 2021 | 20.64 |
| Jul 13, 2021 | 21.57 |
| Jul 12, 2021 | 21.61 |
| Jul 9, 2021 | 21.47 |
| Jul 8, 2021 | 21.13 |
| Jul 7, 2021 | 21.02 |
| Jul 6, 2021 | 21.44 |
| Jul 2, 2021 | 21.15 |
| Jul 1, 2021 | 20.95 |
| Jun 30, 2021 | 21.26 |
| Jun 29, 2021 | 20.75 |
| Jun 28, 2021 | 20.73 |
| Jun 25, 2021 | 20.91 |
| Jun 24, 2021 | 20.64 |
| Jun 23, 2021 | 20.47 |
| Jun 22, 2021 | 20.13 |
| Jun 21, 2021 | 20.19 |
| Jun 18, 2021 | 19.96 |
| Jun 17, 2021 | 19.65 |
| Jun 16, 2021 | 19.03 |
| Jun 15, 2021 | 17.48 |
| Jun 14, 2021 | 18.00 |
| Jun 11, 2021 | 18.03 |
| Jun 10, 2021 | 18.01 |
| Jun 9, 2021 | 17.43 |
| Jun 8, 2021 | 17.37 |
| Jun 7, 2021 | 17.39 |
| Jun 4, 2021 | 17.16 |
| Jun 3, 2021 | 16.24 |
| Jun 2, 2021 | 16.89 |
| Jun 1, 2021 | 16.61 |
| May 28, 2021 | 17.02 |
| May 27, 2021 | 17.18 |
| May 26, 2021 | 16.69 |
| May 25, 2021 | 16.36 |
| May 24, 2021 | 16.64 |
| May 21, 2021 | 16.45 |
| May 20, 2021 | 16.78 |
| May 19, 2021 | 16.06 |
| May 18, 2021 | 15.77 |
| May 17, 2021 | 15.53 |
| May 14, 2021 | 15.61 |
| May 13, 2021 | 15.42 |
| May 12, 2021 | 16.33 |
| May 11, 2021 | 16.81 |
| May 10, 2021 | 16.50 |
| May 7, 2021 | 16.69 |
| May 6, 2021 | 17.70 |
| May 5, 2021 | 18.06 |
| May 4, 2021 | 18.80 |
| May 3, 2021 | 19.38 |
| Apr 30, 2021 | 20.14 |
| Apr 29, 2021 | 20.22 |
| Apr 28, 2021 | 20.41 |
| Apr 27, 2021 | 20.28 |
| Apr 26, 2021 | 20.60 |
| Apr 23, 2021 | 19.93 |
| Apr 22, 2021 | 19.26 |
| Apr 21, 2021 | 19.07 |
| Apr 20, 2021 | 17.72 |
| Apr 19, 2021 | 18.40 |
| Apr 16, 2021 | 18.61 |
| Apr 15, 2021 | 18.47 |
| Apr 14, 2021 | 18.70 |
| Apr 13, 2021 | 19.04 |
| Apr 12, 2021 | 18.41 |
| Apr 9, 2021 | 18.36 |
| Apr 8, 2021 | 18.65 |
| Apr 7, 2021 | 18.68 |
| Apr 6, 2021 | 18.64 |
| Apr 5, 2021 | 18.47 |
| Apr 1, 2021 | 18.71 |
| Mar 31, 2021 | 18.99 |
| Mar 30, 2021 | 20.03 |
| Mar 29, 2021 | 20.31 |
| Mar 26, 2021 | 21.63 |
| Mar 25, 2021 | 22.27 |
| Mar 24, 2021 | 22.24 |
| Mar 23, 2021 | 23.03 |
| Mar 22, 2021 | 22.36 |
| Mar 19, 2021 | 19.97 |
| Mar 18, 2021 | 19.30 |
| Mar 17, 2021 | 19.84 |
| Mar 16, 2021 | 19.76 |
| Mar 15, 2021 | 19.53 |
| Mar 12, 2021 | 19.76 |
| Mar 11, 2021 | 19.92 |
| Mar 10, 2021 | 19.16 |
| Mar 9, 2021 | 19.30 |
| Mar 8, 2021 | 17.87 |
| Mar 5, 2021 | 18.80 |
| Mar 4, 2021 | 18.69 |
| Mar 3, 2021 | 19.54 |
| Mar 2, 2021 | 22.94 |
| Mar 1, 2021 | 23.05 |
| Feb 26, 2021 | 21.43 |
| Feb 25, 2021 | 21.77 |
| Feb 24, 2021 | 23.11 |
| Feb 23, 2021 | 21.84 |
| Feb 22, 2021 | 20.98 |
| Feb 19, 2021 | 22.38 |
| Feb 18, 2021 | 22.61 |
| Feb 17, 2021 | 22.05 |
| Feb 16, 2021 | 22.80 |
| Feb 12, 2021 | 23.64 |
| Feb 11, 2021 | 23.30 |
| Feb 10, 2021 | 22.78 |
| Feb 9, 2021 | 23.04 |
| Feb 8, 2021 | 23.47 |
| Feb 5, 2021 | 23.74 |
| Feb 4, 2021 | 23.02 |
| Feb 3, 2021 | 22.31 |
| Feb 2, 2021 | 20.89 |
| Feb 1, 2021 | 20.53 |
| Jan 29, 2021 | 19.63 |
| Jan 28, 2021 | 19.83 |
| Jan 27, 2021 | 20.42 |
| Jan 26, 2021 | 20.13 |
| Jan 25, 2021 | 18.98 |
| Jan 22, 2021 | 18.92 |
| Jan 21, 2021 | 18.91 |
| Jan 20, 2021 | 19.21 |
| Jan 19, 2021 | 19.05 |
| Jan 15, 2021 | 18.53 |
| Jan 14, 2021 | 18.57 |
| Jan 13, 2021 | 18.40 |
| Jan 12, 2021 | 17.99 |
| Jan 11, 2021 | 17.99 |
| Jan 8, 2021 | 18.63 |
| Jan 7, 2021 | 17.99 |
| Jan 6, 2021 | 17.35 |
| Jan 5, 2021 | 18.47 |
| Jan 4, 2021 | 18.63 |
| Dec 31, 2020 | 19.72 |
| Dec 30, 2020 | 26.82 |
| Dec 29, 2020 | 26.03 |
| Dec 28, 2020 | 25.81 |
| Dec 24, 2020 | 25.57 |
| Dec 23, 2020 | 26.97 |
| Dec 22, 2020 | 26.52 |
| Dec 21, 2020 | 25.20 |
| Dec 18, 2020 | 24.43 |
| Dec 17, 2020 | 24.75 |
| Dec 16, 2020 | 23.27 |
| Dec 15, 2020 | 23.52 |
| Dec 14, 2020 | 24.03 |
| Dec 11, 2020 | 23.81 |
| Dec 10, 2020 | 23.33 |
| Dec 9, 2020 | 23.04 |
| Dec 8, 2020 | 23.82 |
| Dec 7, 2020 | 24.98 |
| Dec 4, 2020 | 26.29 |
| Dec 3, 2020 | 25.98 |
| Dec 2, 2020 | 24.53 |
| Dec 1, 2020 | 27.33 |
| Nov 30, 2020 | 29.22 |
| Nov 27, 2020 | 27.82 |
| Nov 25, 2020 | 26.86 |
| Nov 24, 2020 | 26.66 |
| Nov 23, 2020 | 25.46 |
| Nov 20, 2020 | 24.86 |
| Nov 19, 2020 | 24.34 |
| Nov 18, 2020 | 22.58 |
| Nov 17, 2020 | 23.24 |
| Nov 16, 2020 | 23.73 |
| Nov 13, 2020 | 24.09 |
| Nov 12, 2020 | 24.57 |
| Nov 11, 2020 | 23.47 |
| Nov 10, 2020 | 22.87 |
| Nov 9, 2020 | 21.29 |
| Nov 6, 2020 | 23.76 |
| Nov 5, 2020 | 23.44 |
| Nov 4, 2020 | 22.19 |
| Nov 3, 2020 | 21.45 |
| Nov 2, 2020 | 21.07 |
| Oct 30, 2020 | 21.66 |
| Oct 29, 2020 | 22.97 |
| Oct 28, 2020 | 23.11 |
| Oct 27, 2020 | 24.55 |
| Oct 26, 2020 | 23.54 |
| Oct 23, 2020 | 24.62 |
| Oct 22, 2020 | 24.38 |
| Oct 21, 2020 | 26.40 |
| Oct 20, 2020 | 25.21 |
| Oct 19, 2020 | 25.18 |
| Oct 16, 2020 | 24.31 |
| Oct 15, 2020 | 24.39 |
| Oct 14, 2020 | 23.87 |
| Oct 13, 2020 | 24.38 |
| Oct 12, 2020 | 23.68 |
| Oct 9, 2020 | 24.11 |
| Oct 8, 2020 | 24.68 |
| Oct 7, 2020 | 25.78 |
| Oct 6, 2020 | 24.92 |
| Oct 5, 2020 | 25.08 |
| Oct 2, 2020 | 23.98 |
| Oct 1, 2020 | 24.71 |
| Sep 30, 2020 | 24.51 |
| Sep 29, 2020 | 49.95 |
| Sep 28, 2020 | 46.64 |
| Sep 25, 2020 | 47.08 |
| Sep 24, 2020 | 41.70 |
| Sep 23, 2020 | 42.75 |
| Sep 22, 2020 | 41.33 |
| Sep 21, 2020 | 39.48 |
| Sep 18, 2020 | 38.83 |
| Sep 17, 2020 | 38.74 |
| Sep 16, 2020 | 37.36 |
| Sep 15, 2020 | 39.16 |
| Sep 14, 2020 | 39.61 |
| Sep 11, 2020 | 38.41 |
| Sep 10, 2020 | 39.22 |
| Sep 9, 2020 | 39.61 |
| Sep 8, 2020 | 39.12 |
| Sep 4, 2020 | 39.16 |
| Sep 3, 2020 | 40.72 |
| Sep 2, 2020 | 45.76 |
| Sep 1, 2020 | 46.14 |
| Aug 31, 2020 | 46.62 |
| Aug 28, 2020 | 44.68 |
| Aug 27, 2020 | 44.47 |
| Aug 26, 2020 | 45.69 |
| Aug 25, 2020 | 44.19 |
| Aug 24, 2020 | 44.48 |
| Aug 21, 2020 | 44.23 |
| Aug 20, 2020 | 45.67 |
| Aug 19, 2020 | 45.53 |
| Aug 18, 2020 | 45.76 |
| Aug 17, 2020 | 47.55 |
| Aug 14, 2020 | 46.69 |
| Aug 13, 2020 | 47.68 |
| Aug 12, 2020 | 46.27 |
| Aug 11, 2020 | 46.84 |
| Aug 10, 2020 | 51.88 |
| Aug 7, 2020 | 55.36 |
| Aug 6, 2020 | 56.97 |
| Aug 5, 2020 | 55.68 |
| Aug 4, 2020 | 53.02 |
| Aug 3, 2020 | 54.13 |
| Jul 31, 2020 | 49.08 |
| Jul 30, 2020 | 48.61 |
| Jul 29, 2020 | 48.67 |
| Jul 28, 2020 | 49.91 |
| Jul 27, 2020 | 49.43 |
| Jul 24, 2020 | 47.54 |
| Jul 23, 2020 | 49.07 |
| Jul 22, 2020 | 50.03 |
| Jul 21, 2020 | 51.51 |
| Jul 20, 2020 | 51.01 |
| Jul 17, 2020 | 49.43 |
| Jul 16, 2020 | 48.49 |
| Jul 15, 2020 | 47.85 |
| Jul 14, 2020 | 48.02 |
| Jul 13, 2020 | 48.43 |
| Jul 10, 2020 | 52.49 |
| Jul 9, 2020 | 53.66 |
| Jul 8, 2020 | 53.15 |
| Jul 7, 2020 | 54.20 |
| Jul 6, 2020 | 55.23 |
| Jul 2, 2020 | 54.10 |
| Jul 1, 2020 | 58.12 |
| Jun 30, 2020 | 61.28 |