ZoomInfo Technologies (GTM) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 6.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.73 |
| May 21, 2026 | 6.80 |
| May 20, 2026 | 6.86 |
| May 19, 2026 | 6.93 |
| May 18, 2026 | 6.99 |
| May 15, 2026 | 7.05 |
| May 14, 2026 | 7.12 |
| May 13, 2026 | 7.18 |
| May 12, 2026 | 7.24 |
| May 11, 2026 | 7.30 |
| May 8, 2026 | 7.34 |
| May 7, 2026 | 7.37 |
| May 6, 2026 | 7.41 |
| May 5, 2026 | 7.44 |
| May 4, 2026 | 7.48 |
| May 1, 2026 | 7.51 |
| Apr 30, 2026 | 7.54 |
| Apr 29, 2026 | 7.58 |
| Apr 28, 2026 | 7.62 |
| Apr 27, 2026 | 7.66 |
| Apr 24, 2026 | 7.70 |
| Apr 23, 2026 | 7.74 |
| Apr 22, 2026 | 7.78 |
| Apr 21, 2026 | 7.81 |
| Apr 20, 2026 | 7.84 |
| Apr 17, 2026 | 7.87 |
| Apr 16, 2026 | 7.90 |
| Apr 15, 2026 | 7.93 |
| Apr 14, 2026 | 7.97 |
| Apr 13, 2026 | 8.00 |
| Apr 10, 2026 | 8.05 |
| Apr 9, 2026 | 8.10 |
| Apr 8, 2026 | 8.15 |
| Apr 7, 2026 | 8.20 |
| Apr 6, 2026 | 8.25 |
| Apr 2, 2026 | 8.29 |
| Apr 1, 2026 | 8.34 |
| Mar 31, 2026 | 8.40 |
| Mar 30, 2026 | 8.45 |
| Mar 27, 2026 | 8.51 |
| Mar 26, 2026 | 8.57 |
| Mar 25, 2026 | 8.62 |
| Mar 24, 2026 | 8.67 |
| Mar 23, 2026 | 8.72 |
| Mar 20, 2026 | 8.78 |
| Mar 19, 2026 | 8.83 |
| Mar 18, 2026 | 8.88 |
| Mar 17, 2026 | 8.93 |
| Mar 16, 2026 | 8.98 |
| Mar 13, 2026 | 9.03 |
| Mar 12, 2026 | 9.07 |
| Mar 11, 2026 | 9.11 |
| Mar 10, 2026 | 9.15 |
| Mar 9, 2026 | 9.19 |
| Mar 6, 2026 | 9.23 |
| Mar 5, 2026 | 9.26 |
| Mar 4, 2026 | 9.30 |
| Mar 3, 2026 | 9.34 |
| Mar 2, 2026 | 9.38 |
| Feb 27, 2026 | 9.43 |
| Feb 26, 2026 | 9.47 |
| Feb 25, 2026 | 9.51 |
| Feb 24, 2026 | 9.55 |
| Feb 23, 2026 | 9.60 |
| Feb 20, 2026 | 9.66 |
| Feb 19, 2026 | 9.71 |
| Feb 18, 2026 | 9.76 |
| Feb 17, 2026 | 9.81 |
| Feb 13, 2026 | 9.86 |
| Feb 12, 2026 | 9.92 |
| Feb 11, 2026 | 9.97 |
| Feb 10, 2026 | 10.03 |
| Feb 9, 2026 | 10.08 |
| Feb 6, 2026 | 10.13 |
| Feb 5, 2026 | 10.18 |
| Feb 4, 2026 | 10.23 |
| Feb 3, 2026 | 10.27 |
| Feb 2, 2026 | 10.32 |
| Jan 30, 2026 | 10.35 |
| Jan 29, 2026 | 10.37 |
| Jan 28, 2026 | 10.39 |
| Jan 27, 2026 | 10.41 |
| Jan 26, 2026 | 10.42 |
| Jan 23, 2026 | 10.44 |
| Jan 22, 2026 | 10.46 |
| Jan 21, 2026 | 10.48 |
| Jan 20, 2026 | 10.50 |
| Jan 16, 2026 | 10.51 |
| Jan 15, 2026 | 10.52 |
| Jan 14, 2026 | 10.53 |
| Jan 13, 2026 | 10.53 |
| Jan 12, 2026 | 10.53 |
| Jan 9, 2026 | 10.53 |
| Jan 8, 2026 | 10.53 |
| Jan 7, 2026 | 10.53 |
| Jan 6, 2026 | 10.53 |
| Jan 5, 2026 | 10.52 |
| Jan 2, 2026 | 10.52 |
| Dec 31, 2025 | 10.52 |
| Dec 30, 2025 | 10.51 |
| Dec 29, 2025 | 10.52 |
| Dec 26, 2025 | 10.52 |
| Dec 24, 2025 | 10.52 |
| Dec 23, 2025 | 10.52 |
| Dec 22, 2025 | 10.52 |
| Dec 19, 2025 | 10.53 |
| Dec 18, 2025 | 10.53 |
| Dec 17, 2025 | 10.54 |
| Dec 16, 2025 | 10.56 |
| Dec 15, 2025 | 10.57 |
| Dec 12, 2025 | 10.58 |
| Dec 11, 2025 | 10.59 |
| Dec 10, 2025 | 10.60 |
| Dec 9, 2025 | 10.61 |
| Dec 8, 2025 | 10.61 |
| Dec 5, 2025 | 10.61 |
| Dec 4, 2025 | 10.62 |
| Dec 3, 2025 | 10.62 |
| Dec 2, 2025 | 10.63 |
| Dec 1, 2025 | 10.63 |
| Nov 28, 2025 | 10.63 |
| Nov 26, 2025 | 10.63 |
| Nov 25, 2025 | 10.64 |
| Nov 24, 2025 | 10.64 |
| Nov 21, 2025 | 10.65 |
| Nov 20, 2025 | 10.66 |
| Nov 19, 2025 | 10.67 |
| Nov 18, 2025 | 10.68 |
| Nov 17, 2025 | 10.68 |
| Nov 14, 2025 | 10.69 |
| Nov 13, 2025 | 10.68 |
| Nov 12, 2025 | 10.68 |
| Nov 11, 2025 | 10.67 |
| Nov 10, 2025 | 10.66 |
| Nov 7, 2025 | 10.66 |
| Nov 6, 2025 | 10.65 |
| Nov 5, 2025 | 10.64 |
| Nov 4, 2025 | 10.62 |
| Nov 3, 2025 | 10.61 |
| Oct 31, 2025 | 10.59 |
| Oct 30, 2025 | 10.58 |
| Oct 29, 2025 | 10.57 |
| Oct 28, 2025 | 10.56 |
| Oct 27, 2025 | 10.55 |
| Oct 24, 2025 | 10.54 |
| Oct 23, 2025 | 10.52 |
| Oct 22, 2025 | 10.51 |
| Oct 21, 2025 | 10.50 |
| Oct 20, 2025 | 10.48 |
| Oct 17, 2025 | 10.47 |
| Oct 16, 2025 | 10.47 |
| Oct 15, 2025 | 10.46 |
| Oct 14, 2025 | 10.45 |
| Oct 13, 2025 | 10.45 |
| Oct 10, 2025 | 10.44 |
| Oct 9, 2025 | 10.44 |
| Oct 8, 2025 | 10.44 |
| Oct 7, 2025 | 10.44 |
| Oct 6, 2025 | 10.43 |
| Oct 3, 2025 | 10.43 |
| Oct 2, 2025 | 10.42 |
| Oct 1, 2025 | 10.41 |
| Sep 30, 2025 | 10.40 |
| Sep 29, 2025 | 10.38 |
| Sep 26, 2025 | 10.36 |
| Sep 25, 2025 | 10.33 |
| Sep 24, 2025 | 10.31 |
| Sep 23, 2025 | 10.28 |
| Sep 22, 2025 | 10.25 |
| Sep 19, 2025 | 10.21 |
| Sep 18, 2025 | 10.18 |
| Sep 17, 2025 | 10.15 |
| Sep 16, 2025 | 10.12 |
| Sep 15, 2025 | 10.08 |
| Sep 12, 2025 | 10.04 |
| Sep 11, 2025 | 10.00 |
| Sep 10, 2025 | 9.96 |
| Sep 9, 2025 | 9.93 |
| Sep 8, 2025 | 9.90 |
| Sep 5, 2025 | 9.88 |
| Sep 4, 2025 | 9.85 |
| Sep 3, 2025 | 9.83 |
| Sep 2, 2025 | 9.81 |
| Aug 29, 2025 | 9.78 |
| Aug 28, 2025 | 9.75 |
| Aug 27, 2025 | 9.72 |
| Aug 26, 2025 | 9.70 |
| Aug 25, 2025 | 9.69 |
| Aug 22, 2025 | 9.69 |
| Aug 21, 2025 | 9.68 |
| Aug 20, 2025 | 9.68 |
| Aug 19, 2025 | 9.69 |
| Aug 18, 2025 | 9.69 |
| Aug 15, 2025 | 9.70 |
| Aug 14, 2025 | 9.71 |
| Aug 13, 2025 | 9.71 |
| Aug 12, 2025 | 9.72 |
| Aug 11, 2025 | 9.73 |
| Aug 8, 2025 | 9.74 |
| Aug 7, 2025 | 9.75 |
| Aug 6, 2025 | 9.75 |
| Aug 5, 2025 | 9.75 |
| Aug 4, 2025 | 9.76 |
| Aug 1, 2025 | 9.77 |
| Jul 31, 2025 | 9.78 |
| Jul 30, 2025 | 9.78 |
| Jul 29, 2025 | 9.79 |
| Jul 28, 2025 | 9.80 |
| Jul 25, 2025 | 9.80 |
| Jul 24, 2025 | 9.80 |
| Jul 23, 2025 | 9.81 |
| Jul 22, 2025 | 9.82 |
| Jul 21, 2025 | 9.83 |
| Jul 18, 2025 | 9.82 |
| Jul 17, 2025 | 9.81 |
| Jul 16, 2025 | 9.80 |
| Jul 15, 2025 | 9.80 |
| Jul 14, 2025 | 9.80 |
| Jul 11, 2025 | 9.80 |
| Jul 10, 2025 | 9.80 |
| Jul 9, 2025 | 9.80 |
| Jul 8, 2025 | 9.80 |
| Jul 7, 2025 | 9.80 |
| Jul 3, 2025 | 9.80 |
| Jul 2, 2025 | 9.80 |
| Jul 1, 2025 | 9.80 |
| Jun 30, 2025 | 9.80 |
| Jun 27, 2025 | 9.81 |
| Jun 26, 2025 | 9.81 |
| Jun 25, 2025 | 9.81 |
| Jun 24, 2025 | 9.82 |
| Jun 23, 2025 | 9.82 |
| Jun 20, 2025 | 9.83 |
| Jun 18, 2025 | 9.83 |
| Jun 17, 2025 | 9.83 |
| Jun 16, 2025 | 9.84 |
| Jun 13, 2025 | 9.84 |
| Jun 12, 2025 | 9.84 |
| Jun 11, 2025 | 9.84 |
| Jun 10, 2025 | 9.84 |
| Jun 9, 2025 | 9.84 |
| Jun 6, 2025 | 9.83 |
| Jun 5, 2025 | 9.83 |
| Jun 4, 2025 | 9.83 |
| Jun 3, 2025 | 9.82 |
| Jun 2, 2025 | 9.82 |
| May 30, 2025 | 9.83 |
| May 29, 2025 | 9.84 |
| May 28, 2025 | 9.86 |
| May 27, 2025 | 9.87 |
| May 23, 2025 | 9.87 |
| May 22, 2025 | 9.88 |
| May 21, 2025 | 9.90 |
| May 20, 2025 | 9.91 |
| May 19, 2025 | 9.92 |
| May 16, 2025 | 9.93 |
| May 15, 2025 | 9.93 |
| May 14, 2025 | 9.94 |
| May 13, 2025 | 9.95 |
| May 12, 2025 | 9.96 |
| May 9, 2025 | 9.96 |
| May 8, 2025 | 9.97 |
| May 7, 2025 | 9.99 |
| May 6, 2025 | 10.00 |
| May 5, 2025 | 10.02 |
| May 2, 2025 | 10.04 |
| May 1, 2025 | 10.06 |
| Apr 30, 2025 | 10.09 |
| Apr 29, 2025 | 10.11 |
| Apr 28, 2025 | 10.14 |
| Apr 25, 2025 | 10.16 |
| Apr 24, 2025 | 10.18 |
| Apr 23, 2025 | 10.20 |
| Apr 22, 2025 | 10.23 |
| Apr 21, 2025 | 10.26 |
| Apr 17, 2025 | 10.28 |
| Apr 16, 2025 | 10.31 |
| Apr 15, 2025 | 10.33 |
| Apr 14, 2025 | 10.34 |
| Apr 11, 2025 | 10.37 |
| Apr 10, 2025 | 10.39 |
| Apr 9, 2025 | 10.42 |
| Apr 8, 2025 | 10.47 |
| Apr 7, 2025 | 10.52 |
| Apr 4, 2025 | 10.56 |
| Apr 3, 2025 | 10.60 |
| Apr 2, 2025 | 10.63 |
| Apr 1, 2025 | 10.65 |
| Mar 31, 2025 | 10.66 |
| Mar 28, 2025 | 10.67 |
| Mar 27, 2025 | 10.68 |
| Mar 26, 2025 | 10.68 |
| Mar 25, 2025 | 10.68 |
| Mar 24, 2025 | 10.68 |
| Mar 21, 2025 | 10.67 |
| Mar 20, 2025 | 10.67 |
| Mar 19, 2025 | 10.66 |
| Mar 18, 2025 | 10.66 |
| Mar 17, 2025 | 10.66 |
| Mar 14, 2025 | 10.66 |
| Mar 13, 2025 | 10.66 |
| Mar 12, 2025 | 10.66 |
| Mar 11, 2025 | 10.65 |
| Mar 10, 2025 | 10.64 |
| Mar 7, 2025 | 10.63 |
| Mar 6, 2025 | 10.62 |
| Mar 5, 2025 | 10.60 |
| Mar 4, 2025 | 10.58 |
| Mar 3, 2025 | 10.55 |
| Feb 28, 2025 | 10.54 |
| Feb 27, 2025 | 10.52 |
| Feb 26, 2025 | 10.50 |
| Feb 25, 2025 | 10.48 |
| Feb 24, 2025 | 10.49 |
| Feb 21, 2025 | 10.50 |
| Feb 20, 2025 | 10.50 |
| Feb 19, 2025 | 10.51 |
| Feb 18, 2025 | 10.51 |
| Feb 14, 2025 | 10.50 |
| Feb 13, 2025 | 10.50 |
| Feb 12, 2025 | 10.51 |
| Feb 11, 2025 | 10.51 |
| Feb 10, 2025 | 10.51 |
| Feb 7, 2025 | 10.52 |
| Feb 6, 2025 | 10.52 |
| Feb 5, 2025 | 10.52 |
| Feb 4, 2025 | 10.52 |
| Feb 3, 2025 | 10.51 |
| Jan 31, 2025 | 10.50 |
| Jan 30, 2025 | 10.50 |
| Jan 29, 2025 | 10.49 |
| Jan 28, 2025 | 10.48 |
| Jan 27, 2025 | 10.48 |
| Jan 24, 2025 | 10.48 |
| Jan 23, 2025 | 10.47 |
| Jan 22, 2025 | 10.47 |
| Jan 21, 2025 | 10.47 |
| Jan 17, 2025 | 10.47 |
| Jan 16, 2025 | 10.47 |
| Jan 15, 2025 | 10.46 |
| Jan 14, 2025 | 10.46 |
| Jan 13, 2025 | 10.46 |
| Jan 10, 2025 | 10.45 |
| Jan 8, 2025 | 10.45 |
| Jan 7, 2025 | 10.45 |
| Jan 6, 2025 | 10.43 |
| Jan 3, 2025 | 10.42 |
| Jan 2, 2025 | 10.40 |
| Dec 31, 2024 | 10.39 |
| Dec 30, 2024 | 10.37 |
| Dec 27, 2024 | 10.35 |
| Dec 26, 2024 | 10.33 |
| Dec 24, 2024 | 10.32 |
| Dec 23, 2024 | 10.31 |
| Dec 20, 2024 | 10.31 |
| Dec 19, 2024 | 10.32 |
| Dec 18, 2024 | 10.33 |
| Dec 17, 2024 | 10.34 |
| Dec 16, 2024 | 10.34 |
| Dec 13, 2024 | 10.35 |
| Dec 12, 2024 | 10.35 |
| Dec 11, 2024 | 10.36 |
| Dec 10, 2024 | 10.37 |
| Dec 9, 2024 | 10.38 |
| Dec 6, 2024 | 10.39 |
| Dec 5, 2024 | 10.40 |
| Dec 4, 2024 | 10.41 |
| Dec 3, 2024 | 10.41 |
| Dec 2, 2024 | 10.42 |
| Nov 29, 2024 | 10.42 |
| Nov 27, 2024 | 10.43 |
| Nov 26, 2024 | 10.44 |
| Nov 25, 2024 | 10.45 |
| Nov 22, 2024 | 10.46 |
| Nov 21, 2024 | 10.48 |
| Nov 20, 2024 | 10.50 |
| Nov 19, 2024 | 10.52 |
| Nov 18, 2024 | 10.55 |
| Nov 15, 2024 | 10.58 |
| Nov 14, 2024 | 10.60 |
| Nov 13, 2024 | 10.62 |
| Nov 12, 2024 | 10.63 |
| Nov 11, 2024 | 10.62 |
| Nov 8, 2024 | 10.62 |
| Nov 7, 2024 | 10.61 |
| Nov 6, 2024 | 10.62 |
| Nov 5, 2024 | 10.62 |
| Nov 4, 2024 | 10.63 |
| Nov 1, 2024 | 10.65 |
| Oct 31, 2024 | 10.66 |
| Oct 30, 2024 | 10.67 |
| Oct 29, 2024 | 10.69 |
| Oct 28, 2024 | 10.71 |
| Oct 25, 2024 | 10.72 |
| Oct 24, 2024 | 10.73 |
| Oct 23, 2024 | 10.75 |
| Oct 22, 2024 | 10.77 |
| Oct 21, 2024 | 10.79 |
| Oct 18, 2024 | 10.81 |
| Oct 17, 2024 | 10.83 |
| Oct 16, 2024 | 10.86 |
| Oct 15, 2024 | 10.89 |
| Oct 14, 2024 | 10.92 |
| Oct 11, 2024 | 10.94 |
| Oct 10, 2024 | 10.98 |
| Oct 9, 2024 | 11.01 |
| Oct 8, 2024 | 11.04 |
| Oct 7, 2024 | 11.08 |
| Oct 4, 2024 | 11.12 |
| Oct 3, 2024 | 11.15 |
| Oct 2, 2024 | 11.18 |
| Oct 1, 2024 | 11.20 |
| Sep 30, 2024 | 11.22 |
| Sep 27, 2024 | 11.28 |
| Sep 26, 2024 | 11.34 |
| Sep 25, 2024 | 11.40 |
| Sep 24, 2024 | 11.46 |
| Sep 23, 2024 | 11.53 |
| Sep 20, 2024 | 11.58 |
| Sep 19, 2024 | 11.64 |
| Sep 18, 2024 | 11.70 |
| Sep 17, 2024 | 11.75 |
| Sep 16, 2024 | 11.81 |
| Sep 13, 2024 | 11.86 |
| Sep 12, 2024 | 11.91 |
| Sep 11, 2024 | 11.96 |
| Sep 10, 2024 | 12.02 |
| Sep 9, 2024 | 12.08 |
| Sep 6, 2024 | 12.14 |
| Sep 5, 2024 | 12.19 |
| Sep 4, 2024 | 12.25 |
| Sep 3, 2024 | 12.32 |
| Aug 30, 2024 | 12.38 |
| Aug 29, 2024 | 12.44 |
| Aug 28, 2024 | 12.50 |
| Aug 27, 2024 | 12.56 |
| Aug 26, 2024 | 12.61 |
| Aug 23, 2024 | 12.67 |
| Aug 22, 2024 | 12.73 |
| Aug 21, 2024 | 12.80 |
| Aug 20, 2024 | 12.86 |
| Aug 19, 2024 | 12.92 |
| Aug 16, 2024 | 12.98 |
| Aug 15, 2024 | 13.05 |
| Aug 14, 2024 | 13.11 |
| Aug 13, 2024 | 13.18 |
| Aug 12, 2024 | 13.25 |
| Aug 9, 2024 | 13.32 |
| Aug 8, 2024 | 13.39 |
| Aug 7, 2024 | 13.46 |
| Aug 6, 2024 | 13.53 |
| Aug 5, 2024 | 13.61 |
| Aug 2, 2024 | 13.68 |
| Aug 1, 2024 | 13.74 |
| Jul 31, 2024 | 13.80 |
| Jul 30, 2024 | 13.85 |
| Jul 29, 2024 | 13.89 |
| Jul 26, 2024 | 13.94 |
| Jul 25, 2024 | 13.99 |
| Jul 24, 2024 | 14.05 |
| Jul 23, 2024 | 14.10 |
| Jul 22, 2024 | 14.16 |
| Jul 19, 2024 | 14.21 |
| Jul 18, 2024 | 14.27 |
| Jul 17, 2024 | 14.33 |
| Jul 16, 2024 | 14.38 |
| Jul 15, 2024 | 14.43 |
| Jul 12, 2024 | 14.48 |
| Jul 11, 2024 | 14.54 |
| Jul 10, 2024 | 14.60 |
| Jul 9, 2024 | 14.67 |
| Jul 8, 2024 | 14.72 |
| Jul 5, 2024 | 14.77 |
| Jul 3, 2024 | 14.80 |
| Jul 2, 2024 | 14.82 |
| Jul 1, 2024 | 14.86 |
| Jun 28, 2024 | 14.88 |
| Jun 27, 2024 | 14.91 |
| Jun 26, 2024 | 14.94 |
| Jun 25, 2024 | 14.97 |
| Jun 24, 2024 | 15.01 |
| Jun 21, 2024 | 15.05 |
| Jun 20, 2024 | 15.10 |
| Jun 18, 2024 | 15.13 |
| Jun 17, 2024 | 15.18 |
| Jun 14, 2024 | 15.21 |
| Jun 13, 2024 | 15.25 |
| Jun 12, 2024 | 15.28 |
| Jun 11, 2024 | 15.31 |
| Jun 10, 2024 | 15.34 |
| Jun 7, 2024 | 15.37 |
| Jun 6, 2024 | 15.40 |
| Jun 5, 2024 | 15.43 |
| Jun 4, 2024 | 15.47 |
| Jun 3, 2024 | 15.52 |
| May 31, 2024 | 15.56 |
| May 30, 2024 | 15.60 |
| May 29, 2024 | 15.65 |
| May 28, 2024 | 15.69 |
| May 24, 2024 | 15.73 |
| May 23, 2024 | 15.78 |
| May 22, 2024 | 15.83 |
| May 21, 2024 | 15.89 |
| May 20, 2024 | 15.95 |
| May 17, 2024 | 16.00 |
| May 16, 2024 | 16.06 |
| May 15, 2024 | 16.11 |
| May 14, 2024 | 16.16 |
| May 13, 2024 | 16.22 |
| May 10, 2024 | 16.27 |
| May 9, 2024 | 16.33 |
| May 8, 2024 | 16.39 |
| May 7, 2024 | 16.43 |
| May 6, 2024 | 16.43 |
| May 3, 2024 | 16.43 |
| May 2, 2024 | 16.42 |
| May 1, 2024 | 16.41 |
| Apr 30, 2024 | 16.40 |
| Apr 29, 2024 | 16.39 |
| Apr 26, 2024 | 16.37 |
| Apr 25, 2024 | 16.36 |
| Apr 24, 2024 | 16.34 |
| Apr 23, 2024 | 16.33 |
| Apr 22, 2024 | 16.31 |
| Apr 19, 2024 | 16.29 |
| Apr 18, 2024 | 16.28 |
| Apr 17, 2024 | 16.26 |
| Apr 16, 2024 | 16.25 |
| Apr 15, 2024 | 16.23 |
| Apr 12, 2024 | 16.21 |
| Apr 11, 2024 | 16.19 |
| Apr 10, 2024 | 16.16 |
| Apr 9, 2024 | 16.14 |
| Apr 8, 2024 | 16.10 |
| Apr 5, 2024 | 16.07 |
| Apr 4, 2024 | 16.04 |
| Apr 3, 2024 | 16.02 |
| Apr 2, 2024 | 16.00 |
| Apr 1, 2024 | 15.97 |
| Mar 28, 2024 | 15.94 |
| Mar 27, 2024 | 15.91 |
| Mar 26, 2024 | 15.88 |
| Mar 25, 2024 | 15.85 |
| Mar 22, 2024 | 15.85 |
| Mar 21, 2024 | 15.85 |
| Mar 20, 2024 | 15.85 |
| Mar 19, 2024 | 15.84 |
| Mar 18, 2024 | 15.85 |
| Mar 15, 2024 | 15.85 |
| Mar 14, 2024 | 15.86 |
| Mar 13, 2024 | 15.87 |
| Mar 12, 2024 | 15.88 |
| Mar 11, 2024 | 15.89 |
| Mar 8, 2024 | 15.89 |
| Mar 7, 2024 | 15.90 |
| Mar 6, 2024 | 15.90 |
| Mar 5, 2024 | 15.92 |
| Mar 4, 2024 | 15.93 |
| Mar 1, 2024 | 15.93 |
| Feb 29, 2024 | 15.93 |
| Feb 28, 2024 | 15.93 |
| Feb 27, 2024 | 15.93 |
| Feb 26, 2024 | 15.92 |
| Feb 23, 2024 | 15.91 |
| Feb 22, 2024 | 15.90 |
| Feb 21, 2024 | 15.89 |
| Feb 20, 2024 | 15.88 |
| Feb 16, 2024 | 15.87 |
| Feb 15, 2024 | 15.86 |
| Feb 14, 2024 | 15.84 |
| Feb 13, 2024 | 15.82 |
| Feb 12, 2024 | 15.79 |
| Feb 9, 2024 | 15.80 |
| Feb 8, 2024 | 15.81 |
| Feb 7, 2024 | 15.83 |
| Feb 6, 2024 | 15.85 |
| Feb 5, 2024 | 15.87 |
| Feb 2, 2024 | 15.90 |
| Feb 1, 2024 | 15.92 |
| Jan 31, 2024 | 15.94 |
| Jan 30, 2024 | 15.95 |
| Jan 29, 2024 | 15.97 |
| Jan 26, 2024 | 15.98 |
| Jan 25, 2024 | 16.01 |
| Jan 24, 2024 | 16.03 |
| Jan 23, 2024 | 16.05 |
| Jan 22, 2024 | 16.07 |
| Jan 19, 2024 | 16.09 |
| Jan 18, 2024 | 16.11 |
| Jan 17, 2024 | 16.14 |
| Jan 16, 2024 | 16.17 |
| Jan 12, 2024 | 16.19 |
| Jan 11, 2024 | 16.21 |
| Jan 10, 2024 | 16.23 |
| Jan 9, 2024 | 16.24 |
| Jan 8, 2024 | 16.26 |
| Jan 5, 2024 | 16.28 |
| Jan 4, 2024 | 16.29 |
| Jan 3, 2024 | 16.31 |
| Jan 2, 2024 | 16.33 |
| Dec 29, 2023 | 16.33 |
| Dec 28, 2023 | 16.33 |
| Dec 27, 2023 | 16.33 |
| Dec 26, 2023 | 16.32 |
| Dec 22, 2023 | 16.32 |
| Dec 21, 2023 | 16.32 |
| Dec 20, 2023 | 16.32 |
| Dec 19, 2023 | 16.39 |
| Dec 18, 2023 | 16.46 |
| Dec 15, 2023 | 16.53 |
| Dec 14, 2023 | 16.60 |
| Dec 13, 2023 | 16.67 |
| Dec 12, 2023 | 16.76 |
| Dec 11, 2023 | 16.87 |
| Dec 8, 2023 | 16.97 |
| Dec 7, 2023 | 17.11 |
| Dec 6, 2023 | 17.24 |
| Dec 5, 2023 | 17.38 |
| Dec 4, 2023 | 17.51 |
| Dec 1, 2023 | 17.64 |
| Nov 30, 2023 | 17.76 |
| Nov 29, 2023 | 17.89 |
| Nov 28, 2023 | 18.01 |
| Nov 27, 2023 | 18.12 |
| Nov 24, 2023 | 18.23 |
| Nov 22, 2023 | 18.34 |
| Nov 21, 2023 | 18.46 |
| Nov 20, 2023 | 18.58 |
| Nov 17, 2023 | 18.70 |
| Nov 16, 2023 | 18.82 |
| Nov 15, 2023 | 18.93 |
| Nov 14, 2023 | 19.04 |
| Nov 13, 2023 | 19.15 |
| Nov 10, 2023 | 19.26 |
| Nov 9, 2023 | 19.38 |
| Nov 8, 2023 | 19.51 |
| Nov 7, 2023 | 19.65 |
| Nov 6, 2023 | 19.80 |
| Nov 3, 2023 | 19.95 |
| Nov 2, 2023 | 20.10 |
| Nov 1, 2023 | 20.24 |
| Oct 31, 2023 | 20.37 |
| Oct 30, 2023 | 20.50 |
| Oct 27, 2023 | 20.61 |
| Oct 26, 2023 | 20.73 |
| Oct 25, 2023 | 20.84 |
| Oct 24, 2023 | 20.95 |
| Oct 23, 2023 | 21.04 |
| Oct 20, 2023 | 21.13 |
| Oct 19, 2023 | 21.21 |
| Oct 18, 2023 | 21.27 |
| Oct 17, 2023 | 21.33 |
| Oct 16, 2023 | 21.40 |
| Oct 13, 2023 | 21.48 |
| Oct 12, 2023 | 21.56 |
| Oct 11, 2023 | 21.63 |
| Oct 10, 2023 | 21.70 |
| Oct 9, 2023 | 21.75 |
| Oct 6, 2023 | 21.81 |
| Oct 5, 2023 | 21.86 |
| Oct 4, 2023 | 21.90 |
| Oct 3, 2023 | 21.94 |
| Oct 2, 2023 | 21.99 |
| Sep 29, 2023 | 22.03 |
| Sep 28, 2023 | 22.08 |
| Sep 27, 2023 | 22.12 |
| Sep 26, 2023 | 22.17 |
| Sep 25, 2023 | 22.22 |
| Sep 22, 2023 | 22.28 |
| Sep 21, 2023 | 22.34 |
| Sep 20, 2023 | 22.40 |
| Sep 19, 2023 | 22.46 |
| Sep 18, 2023 | 22.50 |
| Sep 15, 2023 | 22.55 |
| Sep 14, 2023 | 22.59 |
| Sep 13, 2023 | 22.64 |
| Sep 12, 2023 | 22.68 |
| Sep 11, 2023 | 22.72 |
| Sep 8, 2023 | 22.76 |
| Sep 7, 2023 | 22.81 |
| Sep 6, 2023 | 22.85 |
| Sep 5, 2023 | 22.90 |
| Sep 1, 2023 | 22.95 |
| Aug 31, 2023 | 22.99 |
| Aug 30, 2023 | 23.04 |
| Aug 29, 2023 | 23.09 |
| Aug 28, 2023 | 23.15 |
| Aug 25, 2023 | 23.21 |
| Aug 24, 2023 | 23.27 |
| Aug 23, 2023 | 23.34 |
| Aug 22, 2023 | 23.40 |
| Aug 21, 2023 | 23.47 |
| Aug 18, 2023 | 23.52 |
| Aug 17, 2023 | 23.58 |
| Aug 16, 2023 | 23.63 |
| Aug 15, 2023 | 23.69 |
| Aug 14, 2023 | 23.74 |
| Aug 11, 2023 | 23.80 |
| Aug 10, 2023 | 23.84 |
| Aug 9, 2023 | 23.90 |
| Aug 8, 2023 | 23.94 |
| Aug 7, 2023 | 23.98 |
| Aug 4, 2023 | 24.01 |
| Aug 3, 2023 | 24.04 |
| Aug 2, 2023 | 24.07 |
| Aug 1, 2023 | 24.13 |
| Jul 31, 2023 | 24.19 |
| Jul 28, 2023 | 24.18 |
| Jul 27, 2023 | 24.18 |
| Jul 26, 2023 | 24.19 |
| Jul 25, 2023 | 24.18 |
| Jul 24, 2023 | 24.17 |
| Jul 21, 2023 | 24.15 |
| Jul 20, 2023 | 24.13 |
| Jul 19, 2023 | 24.12 |
| Jul 18, 2023 | 24.09 |
| Jul 17, 2023 | 24.06 |
| Jul 14, 2023 | 24.02 |
| Jul 13, 2023 | 24.01 |
| Jul 12, 2023 | 23.99 |
| Jul 11, 2023 | 24.00 |
| Jul 10, 2023 | 24.00 |
| Jul 7, 2023 | 24.01 |
| Jul 6, 2023 | 24.01 |
| Jul 5, 2023 | 24.04 |
| Jul 3, 2023 | 24.06 |
| Jun 30, 2023 | 24.10 |
| Jun 29, 2023 | 24.14 |
| Jun 28, 2023 | 24.17 |
| Jun 27, 2023 | 24.21 |
| Jun 26, 2023 | 24.25 |
| Jun 23, 2023 | 24.29 |
| Jun 22, 2023 | 24.32 |
| Jun 21, 2023 | 24.36 |
| Jun 20, 2023 | 24.39 |
| Jun 16, 2023 | 24.39 |
| Jun 15, 2023 | 24.39 |
| Jun 14, 2023 | 24.37 |
| Jun 13, 2023 | 24.36 |
| Jun 12, 2023 | 24.33 |
| Jun 9, 2023 | 24.32 |
| Jun 8, 2023 | 24.33 |
| Jun 7, 2023 | 24.33 |
| Jun 6, 2023 | 24.32 |
| Jun 5, 2023 | 24.31 |
| Jun 2, 2023 | 24.30 |
| Jun 1, 2023 | 24.30 |
| May 31, 2023 | 24.29 |
| May 30, 2023 | 24.30 |
| May 26, 2023 | 24.33 |
| May 25, 2023 | 24.39 |
| May 24, 2023 | 24.46 |
| May 23, 2023 | 24.52 |
| May 22, 2023 | 24.56 |
| May 19, 2023 | 24.59 |
| May 18, 2023 | 24.64 |
| May 17, 2023 | 24.69 |
| May 16, 2023 | 24.76 |
| May 15, 2023 | 24.82 |
| May 12, 2023 | 24.88 |
| May 11, 2023 | 24.97 |
| May 10, 2023 | 25.06 |
| May 9, 2023 | 25.16 |
| May 8, 2023 | 25.27 |
| May 5, 2023 | 25.36 |
| May 4, 2023 | 25.44 |
| May 3, 2023 | 25.52 |
| May 2, 2023 | 25.59 |
| May 1, 2023 | 25.65 |
| Apr 28, 2023 | 25.72 |
| Apr 27, 2023 | 25.79 |
| Apr 26, 2023 | 25.87 |
| Apr 25, 2023 | 25.94 |
| Apr 24, 2023 | 25.99 |
| Apr 21, 2023 | 26.05 |
| Apr 20, 2023 | 26.11 |
| Apr 19, 2023 | 26.18 |
| Apr 18, 2023 | 26.23 |
| Apr 17, 2023 | 26.29 |
| Apr 14, 2023 | 26.33 |
| Apr 13, 2023 | 26.37 |
| Apr 12, 2023 | 26.41 |
| Apr 11, 2023 | 26.51 |
| Apr 10, 2023 | 26.59 |
| Apr 6, 2023 | 26.68 |
| Apr 5, 2023 | 26.76 |
| Apr 4, 2023 | 26.81 |
| Apr 3, 2023 | 26.87 |
| Mar 31, 2023 | 26.90 |
| Mar 30, 2023 | 26.95 |
| Mar 29, 2023 | 27.02 |
| Mar 28, 2023 | 27.08 |
| Mar 27, 2023 | 27.29 |
| Mar 24, 2023 | 27.50 |
| Mar 23, 2023 | 27.72 |
| Mar 22, 2023 | 27.95 |
| Mar 21, 2023 | 28.17 |
| Mar 20, 2023 | 28.40 |
| Mar 17, 2023 | 28.61 |
| Mar 16, 2023 | 28.82 |
| Mar 15, 2023 | 29.04 |
| Mar 14, 2023 | 29.26 |
| Mar 13, 2023 | 29.50 |
| Mar 10, 2023 | 29.72 |
| Mar 9, 2023 | 29.92 |
| Mar 8, 2023 | 30.11 |
| Mar 7, 2023 | 30.30 |
| Mar 6, 2023 | 30.48 |
| Mar 3, 2023 | 30.66 |
| Mar 2, 2023 | 30.85 |
| Mar 1, 2023 | 31.09 |
| Feb 28, 2023 | 31.31 |
| Feb 27, 2023 | 31.53 |
| Feb 24, 2023 | 31.72 |
| Feb 23, 2023 | 31.89 |
| Feb 22, 2023 | 32.04 |
| Feb 21, 2023 | 32.20 |
| Feb 17, 2023 | 32.35 |
| Feb 16, 2023 | 32.49 |
| Feb 15, 2023 | 32.62 |
| Feb 14, 2023 | 32.74 |
| Feb 13, 2023 | 32.90 |
| Feb 10, 2023 | 33.05 |
| Feb 9, 2023 | 33.22 |
| Feb 8, 2023 | 33.36 |
| Feb 7, 2023 | 33.52 |
| Feb 6, 2023 | 33.67 |
| Feb 3, 2023 | 33.83 |
| Feb 2, 2023 | 33.99 |
| Feb 1, 2023 | 34.14 |
| Jan 31, 2023 | 34.29 |
| Jan 30, 2023 | 34.44 |
| Jan 27, 2023 | 34.57 |
| Jan 26, 2023 | 34.71 |
| Jan 25, 2023 | 34.86 |
| Jan 24, 2023 | 35.05 |
| Jan 23, 2023 | 35.24 |
| Jan 20, 2023 | 35.43 |
| Jan 19, 2023 | 35.63 |
| Jan 18, 2023 | 35.86 |
| Jan 17, 2023 | 36.06 |
| Jan 13, 2023 | 36.30 |
| Jan 12, 2023 | 36.51 |
| Jan 11, 2023 | 36.75 |
| Jan 10, 2023 | 36.99 |
| Jan 9, 2023 | 37.25 |
| Jan 6, 2023 | 37.50 |
| Jan 5, 2023 | 37.76 |
| Jan 4, 2023 | 38.00 |
| Jan 3, 2023 | 38.21 |
| Dec 30, 2022 | 38.42 |
| Dec 29, 2022 | 38.58 |
| Dec 28, 2022 | 38.76 |
| Dec 27, 2022 | 38.95 |
| Dec 23, 2022 | 39.13 |
| Dec 22, 2022 | 39.29 |
| Dec 21, 2022 | 39.42 |
| Dec 20, 2022 | 39.51 |
| Dec 19, 2022 | 39.60 |
| Dec 16, 2022 | 39.69 |
| Dec 15, 2022 | 39.77 |
| Dec 14, 2022 | 39.82 |
| Dec 13, 2022 | 39.88 |
| Dec 12, 2022 | 39.95 |
| Dec 9, 2022 | 40.04 |
| Dec 8, 2022 | 40.15 |
| Dec 7, 2022 | 40.26 |
| Dec 6, 2022 | 40.33 |
| Dec 5, 2022 | 40.42 |
| Dec 2, 2022 | 40.48 |
| Dec 1, 2022 | 40.55 |
| Nov 30, 2022 | 40.62 |
| Nov 29, 2022 | 40.70 |
| Nov 28, 2022 | 40.80 |
| Nov 25, 2022 | 40.90 |
| Nov 23, 2022 | 40.98 |
| Nov 22, 2022 | 41.06 |
| Nov 21, 2022 | 41.13 |
| Nov 18, 2022 | 41.19 |
| Nov 17, 2022 | 41.26 |
| Nov 16, 2022 | 41.35 |
| Nov 15, 2022 | 41.44 |
| Nov 14, 2022 | 41.50 |
| Nov 11, 2022 | 41.56 |
| Nov 10, 2022 | 41.58 |
| Nov 9, 2022 | 41.61 |
| Nov 8, 2022 | 41.66 |
| Nov 7, 2022 | 41.68 |
| Nov 4, 2022 | 41.74 |
| Nov 3, 2022 | 41.76 |
| Nov 2, 2022 | 41.76 |
| Nov 1, 2022 | 41.80 |
| Oct 31, 2022 | 41.74 |
| Oct 28, 2022 | 41.70 |
| Oct 27, 2022 | 41.65 |
| Oct 26, 2022 | 41.60 |
| Oct 25, 2022 | 41.56 |
| Oct 24, 2022 | 41.51 |
| Oct 21, 2022 | 41.48 |
| Oct 20, 2022 | 41.43 |
| Oct 19, 2022 | 41.39 |
| Oct 18, 2022 | 41.32 |
| Oct 17, 2022 | 41.24 |
| Oct 14, 2022 | 41.14 |
| Oct 13, 2022 | 41.11 |
| Oct 12, 2022 | 41.08 |
| Oct 11, 2022 | 41.04 |
| Oct 10, 2022 | 41.02 |
| Oct 7, 2022 | 41.03 |
| Oct 6, 2022 | 41.01 |
| Oct 5, 2022 | 40.96 |
| Oct 4, 2022 | 40.90 |
| Oct 3, 2022 | 40.84 |
| Sep 30, 2022 | 40.82 |
| Sep 29, 2022 | 40.83 |
| Sep 28, 2022 | 40.88 |
| Sep 27, 2022 | 40.96 |
| Sep 26, 2022 | 41.09 |
| Sep 23, 2022 | 41.22 |
| Sep 22, 2022 | 41.31 |
| Sep 21, 2022 | 41.38 |
| Sep 20, 2022 | 41.45 |
| Sep 19, 2022 | 41.51 |
| Sep 16, 2022 | 41.56 |
| Sep 15, 2022 | 41.65 |
| Sep 14, 2022 | 41.71 |
| Sep 13, 2022 | 41.77 |
| Sep 12, 2022 | 41.88 |
| Sep 9, 2022 | 41.99 |
| Sep 8, 2022 | 42.08 |
| Sep 7, 2022 | 42.19 |
| Sep 6, 2022 | 42.34 |
| Sep 2, 2022 | 42.47 |
| Sep 1, 2022 | 42.60 |
| Aug 31, 2022 | 42.73 |
| Aug 30, 2022 | 42.84 |
| Aug 29, 2022 | 42.94 |
| Aug 26, 2022 | 43.06 |
| Aug 25, 2022 | 43.21 |
| Aug 24, 2022 | 43.33 |
| Aug 23, 2022 | 43.46 |
| Aug 22, 2022 | 43.54 |
| Aug 19, 2022 | 43.66 |
| Aug 18, 2022 | 43.74 |
| Aug 17, 2022 | 43.79 |
| Aug 16, 2022 | 43.88 |
| Aug 15, 2022 | 43.95 |
| Aug 12, 2022 | 44.02 |
| Aug 11, 2022 | 44.09 |
| Aug 10, 2022 | 44.19 |
| Aug 9, 2022 | 44.26 |
| Aug 8, 2022 | 44.37 |
| Aug 5, 2022 | 44.41 |
| Aug 4, 2022 | 44.42 |
| Aug 3, 2022 | 44.45 |
| Aug 2, 2022 | 44.53 |
| Aug 1, 2022 | 44.65 |
| Jul 29, 2022 | 44.77 |
| Jul 28, 2022 | 44.87 |
| Jul 27, 2022 | 45.03 |
| Jul 26, 2022 | 45.19 |
| Jul 25, 2022 | 45.38 |
| Jul 22, 2022 | 45.57 |
| Jul 21, 2022 | 45.74 |
| Jul 20, 2022 | 45.89 |
| Jul 19, 2022 | 46.04 |
| Jul 18, 2022 | 46.14 |
| Jul 15, 2022 | 46.29 |
| Jul 14, 2022 | 46.46 |
| Jul 13, 2022 | 46.63 |
| Jul 12, 2022 | 46.84 |
| Jul 11, 2022 | 47.07 |
| Jul 8, 2022 | 47.26 |
| Jul 7, 2022 | 47.45 |
| Jul 6, 2022 | 47.65 |
| Jul 5, 2022 | 47.85 |
| Jul 1, 2022 | 48.01 |
| Jun 30, 2022 | 48.20 |
| Jun 29, 2022 | 48.39 |
| Jun 28, 2022 | 48.54 |
| Jun 27, 2022 | 48.71 |
| Jun 24, 2022 | 48.89 |
| Jun 23, 2022 | 49.04 |
| Jun 22, 2022 | 49.16 |
| Jun 21, 2022 | 49.28 |
| Jun 17, 2022 | 49.40 |
| Jun 16, 2022 | 49.55 |
| Jun 15, 2022 | 49.73 |
| Jun 14, 2022 | 49.85 |
| Jun 13, 2022 | 50.02 |
| Jun 10, 2022 | 50.20 |
| Jun 9, 2022 | 50.34 |
| Jun 8, 2022 | 50.48 |
| Jun 7, 2022 | 50.60 |
| Jun 6, 2022 | 50.75 |
| Jun 3, 2022 | 50.90 |
| Jun 2, 2022 | 51.02 |
| Jun 1, 2022 | 51.12 |
| May 31, 2022 | 51.26 |
| May 27, 2022 | 51.40 |
| May 26, 2022 | 51.58 |
| May 25, 2022 | 51.82 |
| May 24, 2022 | 52.10 |
| May 23, 2022 | 52.40 |
| May 20, 2022 | 52.65 |
| May 19, 2022 | 52.91 |
| May 18, 2022 | 53.17 |
| May 17, 2022 | 53.42 |
| May 16, 2022 | 53.63 |
| May 13, 2022 | 53.85 |
| May 12, 2022 | 54.02 |
| May 11, 2022 | 54.24 |
| May 10, 2022 | 54.45 |
| May 9, 2022 | 54.68 |
| May 6, 2022 | 54.86 |
| May 5, 2022 | 55.01 |
| May 4, 2022 | 55.15 |
| May 3, 2022 | 55.24 |
| May 2, 2022 | 55.38 |
| Apr 29, 2022 | 55.51 |
| Apr 28, 2022 | 55.64 |
| Apr 27, 2022 | 55.72 |
| Apr 26, 2022 | 55.87 |
| Apr 25, 2022 | 55.98 |
| Apr 22, 2022 | 56.09 |
| Apr 21, 2022 | 56.29 |
| Apr 20, 2022 | 56.48 |
| Apr 19, 2022 | 56.64 |
| Apr 18, 2022 | 56.75 |
| Apr 14, 2022 | 56.95 |
| Apr 13, 2022 | 57.17 |
| Apr 12, 2022 | 57.37 |
| Apr 11, 2022 | 57.60 |
| Apr 8, 2022 | 57.82 |
| Apr 7, 2022 | 58.02 |
| Apr 6, 2022 | 58.21 |
| Apr 5, 2022 | 58.37 |
| Apr 4, 2022 | 58.50 |
| Apr 1, 2022 | 58.63 |
| Mar 31, 2022 | 58.77 |
| Mar 30, 2022 | 58.91 |
| Mar 29, 2022 | 59.05 |
| Mar 28, 2022 | 59.16 |
| Mar 25, 2022 | 59.28 |
| Mar 24, 2022 | 59.40 |
| Mar 23, 2022 | 59.48 |
| Mar 22, 2022 | 59.56 |
| Mar 21, 2022 | 59.64 |
| Mar 18, 2022 | 59.77 |
| Mar 17, 2022 | 59.87 |
| Mar 16, 2022 | 59.99 |
| Mar 15, 2022 | 60.12 |
| Mar 14, 2022 | 60.28 |
| Mar 11, 2022 | 60.49 |
| Mar 10, 2022 | 60.67 |
| Mar 9, 2022 | 60.82 |
| Mar 8, 2022 | 60.95 |
| Mar 7, 2022 | 61.11 |
| Mar 4, 2022 | 61.26 |
| Mar 3, 2022 | 61.36 |
| Mar 2, 2022 | 61.45 |
| Mar 1, 2022 | 61.53 |
| Feb 28, 2022 | 61.60 |
| Feb 25, 2022 | 61.66 |
| Feb 24, 2022 | 61.71 |
| Feb 23, 2022 | 61.78 |
| Feb 22, 2022 | 61.90 |
| Feb 18, 2022 | 62.00 |
| Feb 17, 2022 | 62.08 |
| Feb 16, 2022 | 62.20 |
| Feb 15, 2022 | 62.32 |
| Feb 14, 2022 | 62.41 |
| Feb 11, 2022 | 62.54 |
| Feb 10, 2022 | 62.66 |
| Feb 9, 2022 | 62.75 |
| Feb 8, 2022 | 62.87 |
| Feb 7, 2022 | 63.02 |
| Feb 4, 2022 | 63.17 |
| Feb 3, 2022 | 63.32 |
| Feb 2, 2022 | 63.47 |
| Feb 1, 2022 | 63.58 |
| Jan 31, 2022 | 63.68 |
| Jan 28, 2022 | 63.78 |
| Jan 27, 2022 | 63.96 |
| Jan 26, 2022 | 64.16 |
| Jan 25, 2022 | 64.35 |
| Jan 24, 2022 | 64.53 |
| Jan 21, 2022 | 64.69 |
| Jan 20, 2022 | 64.87 |
| Jan 19, 2022 | 65.02 |
| Jan 18, 2022 | 65.15 |
| Jan 14, 2022 | 65.28 |
| Jan 13, 2022 | 65.38 |
| Jan 12, 2022 | 65.47 |
| Jan 11, 2022 | 65.53 |
| Jan 10, 2022 | 65.57 |
| Jan 7, 2022 | 65.64 |
| Jan 6, 2022 | 65.71 |
| Jan 5, 2022 | 65.76 |
| Jan 4, 2022 | 65.84 |
| Jan 3, 2022 | 65.88 |
| Dec 31, 2021 | 65.88 |
| Dec 30, 2021 | 65.83 |
| Dec 29, 2021 | 65.80 |
| Dec 28, 2021 | 65.80 |
| Dec 27, 2021 | 65.81 |
| Dec 23, 2021 | 65.75 |
| Dec 22, 2021 | 65.66 |
| Dec 21, 2021 | 65.56 |
| Dec 20, 2021 | 65.45 |
| Dec 17, 2021 | 65.38 |
| Dec 16, 2021 | 65.29 |
| Dec 15, 2021 | 65.22 |
| Dec 14, 2021 | 65.12 |
| Dec 13, 2021 | 65.05 |
| Dec 10, 2021 | 64.96 |
| Dec 9, 2021 | 64.85 |
| Dec 8, 2021 | 64.75 |
| Dec 7, 2021 | 64.59 |
| Dec 6, 2021 | 64.46 |
| Dec 3, 2021 | 64.36 |
| Dec 2, 2021 | 64.29 |
| Dec 1, 2021 | 64.20 |
| Nov 30, 2021 | 64.14 |
| Nov 29, 2021 | 64.05 |
| Nov 26, 2021 | 63.87 |
| Nov 24, 2021 | 63.68 |
| Nov 23, 2021 | 63.50 |
| Nov 22, 2021 | 63.34 |
| Nov 19, 2021 | 63.12 |
| Nov 18, 2021 | 62.87 |
| Nov 17, 2021 | 62.63 |
| Nov 16, 2021 | 62.39 |
| Nov 15, 2021 | 62.16 |
| Nov 12, 2021 | 61.94 |
| Nov 11, 2021 | 61.72 |
| Nov 10, 2021 | 61.51 |
| Nov 9, 2021 | 61.33 |
| Nov 8, 2021 | 61.10 |
| Nov 5, 2021 | 60.87 |
| Nov 4, 2021 | 60.62 |
| Nov 3, 2021 | 60.35 |
| Nov 2, 2021 | 60.11 |
| Nov 1, 2021 | 59.88 |
| Oct 29, 2021 | 59.66 |
| Oct 28, 2021 | 59.44 |
| Oct 27, 2021 | 59.21 |
| Oct 26, 2021 | 59.00 |
| Oct 25, 2021 | 58.75 |
| Oct 22, 2021 | 58.47 |
| Oct 21, 2021 | 58.22 |
| Oct 20, 2021 | 57.94 |
| Oct 19, 2021 | 57.70 |
| Oct 18, 2021 | 57.45 |
| Oct 15, 2021 | 57.20 |
| Oct 14, 2021 | 56.94 |
| Oct 13, 2021 | 56.70 |
| Oct 12, 2021 | 56.47 |
| Oct 11, 2021 | 56.27 |
| Oct 8, 2021 | 56.06 |
| Oct 7, 2021 | 55.84 |
| Oct 6, 2021 | 55.61 |
| Oct 5, 2021 | 55.39 |
| Oct 4, 2021 | 55.17 |
| Oct 1, 2021 | 54.99 |
| Sep 30, 2021 | 54.81 |
| Sep 29, 2021 | 54.62 |
| Sep 28, 2021 | 54.44 |
| Sep 27, 2021 | 54.28 |
| Sep 24, 2021 | 54.10 |
| Sep 23, 2021 | 53.91 |
| Sep 22, 2021 | 53.73 |
| Sep 21, 2021 | 53.56 |
| Sep 20, 2021 | 53.40 |
| Sep 17, 2021 | 53.26 |
| Sep 16, 2021 | 53.11 |
| Sep 15, 2021 | 52.96 |
| Sep 14, 2021 | 52.80 |
| Sep 13, 2021 | 52.62 |
| Sep 10, 2021 | 52.47 |
| Sep 9, 2021 | 52.29 |
| Sep 8, 2021 | 52.13 |
| Sep 7, 2021 | 51.97 |
| Sep 3, 2021 | 51.78 |
| Sep 2, 2021 | 51.60 |
| Sep 1, 2021 | 51.43 |
| Aug 31, 2021 | 51.26 |
| Aug 30, 2021 | 51.08 |
| Aug 27, 2021 | 50.92 |
| Aug 26, 2021 | 50.77 |
| Aug 25, 2021 | 50.63 |
| Aug 24, 2021 | 50.48 |
| Aug 23, 2021 | 50.35 |
| Aug 20, 2021 | 50.21 |
| Aug 19, 2021 | 50.09 |
| Aug 18, 2021 | 49.98 |
| Aug 17, 2021 | 49.91 |
| Aug 16, 2021 | 49.86 |
| Aug 13, 2021 | 49.81 |
| Aug 12, 2021 | 49.75 |
| Aug 11, 2021 | 49.67 |
| Aug 10, 2021 | 49.55 |
| Aug 9, 2021 | 49.42 |
| Aug 6, 2021 | 49.30 |
| Aug 5, 2021 | 49.13 |
| Aug 4, 2021 | 48.95 |
| Aug 3, 2021 | 48.82 |
| Aug 2, 2021 | 48.75 |
| Jul 30, 2021 | 48.67 |
| Jul 29, 2021 | 48.60 |
| Jul 28, 2021 | 48.50 |
| Jul 27, 2021 | 48.42 |
| Jul 26, 2021 | 48.34 |
| Jul 23, 2021 | 48.27 |
| Jul 22, 2021 | 48.29 |
| Jul 21, 2021 | 48.32 |
| Jul 20, 2021 | 48.32 |
| Jul 19, 2021 | 48.33 |
| Jul 16, 2021 | 48.39 |
| Jul 15, 2021 | 48.43 |
| Jul 14, 2021 | 48.44 |
| Jul 13, 2021 | 48.49 |
| Jul 12, 2021 | 48.51 |
| Jul 9, 2021 | 48.52 |
| Jul 8, 2021 | 48.55 |
| Jul 7, 2021 | 48.61 |
| Jul 6, 2021 | 48.66 |
| Jul 2, 2021 | 48.69 |
| Jul 1, 2021 | 48.74 |
| Jun 30, 2021 | 48.80 |
| Jun 29, 2021 | 48.86 |
| Jun 28, 2021 | 48.89 |
| Jun 25, 2021 | 48.90 |
| Jun 24, 2021 | 48.87 |
| Jun 23, 2021 | 48.84 |
| Jun 22, 2021 | 48.80 |
| Jun 21, 2021 | 48.76 |
| Jun 18, 2021 | 48.74 |
| Jun 17, 2021 | 48.72 |
| Jun 16, 2021 | 48.68 |
| Jun 15, 2021 | 48.65 |
| Jun 14, 2021 | 48.66 |
| Jun 11, 2021 | 48.67 |
| Jun 10, 2021 | 48.67 |
| Jun 9, 2021 | 48.66 |
| Jun 8, 2021 | 48.67 |
| Jun 7, 2021 | 48.67 |
| Jun 4, 2021 | 48.66 |
| Jun 3, 2021 | 48.66 |
| Jun 2, 2021 | 48.70 |
| Jun 1, 2021 | 48.70 |
| May 28, 2021 | 48.70 |
| May 27, 2021 | 48.71 |
| May 26, 2021 | 48.73 |
| May 25, 2021 | 48.78 |
| May 24, 2021 | 48.83 |
| May 21, 2021 | 48.86 |
| May 20, 2021 | 48.89 |
| May 19, 2021 | 48.90 |
| May 18, 2021 | 48.96 |
| May 17, 2021 | 49.02 |
| May 14, 2021 | 49.06 |
| May 13, 2021 | 49.09 |
| May 12, 2021 | 49.13 |
| May 11, 2021 | 49.11 |
| May 10, 2021 | 49.09 |
| May 7, 2021 | 49.09 |
| May 6, 2021 | 49.08 |
| May 5, 2021 | 49.03 |
| May 4, 2021 | 48.97 |
| May 3, 2021 | 48.90 |
| Apr 30, 2021 | 48.84 |
| Apr 29, 2021 | 48.78 |
| Apr 28, 2021 | 48.72 |
| Apr 27, 2021 | 48.62 |
| Apr 26, 2021 | 48.58 |
| Apr 23, 2021 | 48.56 |
| Apr 22, 2021 | 48.54 |
| Apr 21, 2021 | 48.51 |
| Apr 20, 2021 | 48.49 |
| Apr 19, 2021 | 48.48 |
| Apr 16, 2021 | 48.44 |
| Apr 15, 2021 | 48.39 |
| Apr 14, 2021 | 48.31 |
| Apr 13, 2021 | 48.24 |
| Apr 12, 2021 | 48.16 |
| Apr 9, 2021 | 48.11 |
| Apr 8, 2021 | 48.07 |
| Apr 7, 2021 | 48.00 |
| Apr 6, 2021 | 47.92 |
| Apr 5, 2021 | 47.81 |
| Apr 1, 2021 | 47.75 |
| Mar 31, 2021 | 47.68 |
| Mar 30, 2021 | 47.58 |
| Mar 29, 2021 | 47.47 |
| Mar 26, 2021 | 47.34 |
| Mar 25, 2021 | 47.19 |
| Mar 24, 2021 | 47.05 |
| Mar 23, 2021 | 46.91 |
| Mar 22, 2021 | 46.78 |
| Mar 19, 2021 | 46.65 |
| Mar 18, 2021 | 46.59 |
| Mar 17, 2021 | 46.54 |
| Mar 16, 2021 | 46.52 |
| Mar 15, 2021 | 46.48 |
| Mar 12, 2021 | 46.44 |
| Mar 11, 2021 | 46.39 |
| Mar 10, 2021 | 46.33 |
| Mar 9, 2021 | 46.28 |
| Mar 8, 2021 | 46.23 |
| Mar 5, 2021 | 46.21 |
| Mar 4, 2021 | 46.17 |
| Mar 3, 2021 | 46.15 |
| Mar 2, 2021 | 46.12 |
| Mar 1, 2021 | 46.00 |
| Feb 26, 2021 | 45.88 |
| Feb 25, 2021 | 45.77 |
| Feb 24, 2021 | 45.67 |
| Feb 23, 2021 | 45.54 |
| Feb 22, 2021 | 45.42 |
| Feb 19, 2021 | 45.29 |
| Feb 18, 2021 | 45.14 |
| Feb 17, 2021 | 44.93 |
| Feb 16, 2021 | 44.75 |
| Feb 12, 2021 | 44.54 |
| Feb 11, 2021 | 44.29 |
| Feb 10, 2021 | 44.04 |
| Feb 9, 2021 | 43.81 |
| Feb 8, 2021 | 43.55 |
| Feb 5, 2021 | 43.30 |
| Feb 4, 2021 | 43.05 |
| Feb 3, 2021 | 42.81 |
| Feb 2, 2021 | 42.59 |
| Feb 1, 2021 | 42.41 |
| Jan 29, 2021 | 42.23 |
| Jan 28, 2021 | 42.08 |
| Jan 27, 2021 | 41.93 |
| Jan 26, 2021 | 41.82 |
| Jan 25, 2021 | 41.71 |
| Jan 22, 2021 | 41.63 |
| Jan 21, 2021 | 41.54 |
| Jan 20, 2021 | 41.45 |
| Jan 19, 2021 | 41.36 |
| Jan 15, 2021 | 41.26 |
| Jan 14, 2021 | 41.18 |
| Jan 13, 2021 | 41.09 |
| Jan 12, 2021 | 41.02 |
| Jan 11, 2021 | 40.96 |
| Jan 8, 2021 | 40.90 |
| Jan 7, 2021 | 40.84 |
| Jan 6, 2021 | 40.79 |
| Jan 5, 2021 | 40.76 |
| Jan 4, 2021 | 40.70 |
| Dec 31, 2020 | 40.63 |
| Dec 30, 2020 | 40.58 |
| Dec 29, 2020 | 40.57 |
| Dec 28, 2020 | 40.59 |
| Dec 24, 2020 | 40.60 |
| Dec 23, 2020 | 40.59 |
| Dec 22, 2020 | 40.57 |
| Dec 21, 2020 | 40.52 |
| Dec 18, 2020 | 40.48 |
| Dec 17, 2020 | 40.46 |
| Dec 16, 2020 | 40.44 |
| Dec 15, 2020 | 40.44 |
| Dec 14, 2020 | 40.42 |
| Dec 11, 2020 | 40.41 |
| Dec 10, 2020 | 40.41 |
| Dec 9, 2020 | 40.43 |
| Dec 8, 2020 | 40.45 |
| Dec 7, 2020 | 40.44 |
| Dec 4, 2020 | 40.41 |
| Dec 3, 2020 | 40.35 |
| Dec 2, 2020 | 40.29 |
| Dec 1, 2020 | 40.27 |
| Nov 30, 2020 | 40.22 |
| Nov 27, 2020 | 40.16 |
| Nov 25, 2020 | 40.11 |
| Nov 24, 2020 | 40.09 |
| Nov 23, 2020 | 40.09 |
| Nov 20, 2020 | 40.09 |
| Nov 19, 2020 | 40.14 |
| Nov 18, 2020 | 40.22 |
| Nov 17, 2020 | 40.33 |
| Nov 16, 2020 | 40.44 |
| Nov 13, 2020 | 40.56 |
| Nov 12, 2020 | 40.64 |
| Nov 11, 2020 | 40.71 |
| Nov 10, 2020 | 40.79 |
| Nov 9, 2020 | 40.84 |
| Nov 6, 2020 | 40.93 |
| Nov 5, 2020 | 40.95 |
| Nov 4, 2020 | 41.02 |
| Nov 3, 2020 | 41.13 |
| Nov 2, 2020 | 41.27 |
| Oct 30, 2020 | 41.39 |
| Oct 29, 2020 | 41.52 |
| Oct 28, 2020 | 41.61 |
| Oct 27, 2020 | 41.65 |
| Oct 26, 2020 | 41.61 |
| Oct 23, 2020 | 41.54 |