ZoomInfo Technologies (GTM) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | ZoomInfo Technologies | 1.09 Bn | 916.65 Mn | 259.20 Mn | 9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.02 |
| May 21, 2026 | 8.91 |
| May 20, 2026 | 9.19 |
| May 19, 2026 | 9.52 |
| May 18, 2026 | 9.81 |
| May 15, 2026 | 9.65 |
| May 14, 2026 | 9.81 |
| May 13, 2026 | 9.90 |
| May 12, 2026 | 10.15 |
| May 11, 2026 | 15.10 |
| May 8, 2026 | 15.95 |
| May 7, 2026 | 16.58 |
| May 6, 2026 | 16.25 |
| May 5, 2026 | 16.40 |
| May 4, 2026 | 16.30 |
| May 1, 2026 | 16.63 |
| Apr 30, 2026 | 15.63 |
| Apr 29, 2026 | 15.33 |
| Apr 28, 2026 | 15.45 |
| Apr 27, 2026 | 15.15 |
| Apr 24, 2026 | 15.33 |
| Apr 23, 2026 | 14.67 |
| Apr 22, 2026 | 15.90 |
| Apr 21, 2026 | 15.53 |
| Apr 20, 2026 | 15.60 |
| Apr 17, 2026 | 15.53 |
| Apr 16, 2026 | 15.43 |
| Apr 15, 2026 | 15.38 |
| Apr 14, 2026 | 14.47 |
| Apr 13, 2026 | 13.80 |
| Apr 10, 2026 | 13.08 |
| Apr 9, 2026 | 13.50 |
| Apr 8, 2026 | 14.08 |
| Apr 7, 2026 | 14.50 |
| Apr 6, 2026 | 14.85 |
| Apr 2, 2026 | 14.52 |
| Apr 1, 2026 | 14.62 |
| Mar 31, 2026 | 14.95 |
| Mar 30, 2026 | 15.71 |
| Mar 27, 2026 | 15.05 |
| Mar 26, 2026 | 15.61 |
| Mar 25, 2026 | 15.29 |
| Mar 24, 2026 | 15.13 |
| Mar 23, 2026 | 16.26 |
| Mar 20, 2026 | 15.55 |
| Mar 19, 2026 | 15.66 |
| Mar 18, 2026 | 15.50 |
| Mar 17, 2026 | 15.42 |
| Mar 16, 2026 | 15.21 |
| Mar 13, 2026 | 15.34 |
| Mar 12, 2026 | 15.79 |
| Mar 11, 2026 | 16.55 |
| Mar 10, 2026 | 16.61 |
| Mar 9, 2026 | 17.11 |
| Mar 6, 2026 | 17.26 |
| Mar 5, 2026 | 17.34 |
| Mar 4, 2026 | 16.42 |
| Mar 3, 2026 | 16.39 |
| Mar 2, 2026 | 16.26 |
| Feb 27, 2026 | 16.34 |
| Feb 26, 2026 | 16.84 |
| Feb 25, 2026 | 16.13 |
| Feb 24, 2026 | 15.76 |
| Feb 23, 2026 | 15.87 |
| Feb 20, 2026 | 16.97 |
| Feb 19, 2026 | 16.92 |
| Feb 18, 2026 | 17.37 |
| Feb 17, 2026 | 17.08 |
| Feb 13, 2026 | 16.74 |
| Feb 12, 2026 | 16.58 |
| Feb 11, 2026 | 17.26 |
| Feb 10, 2026 | 17.45 |
| Feb 9, 2026 | 19.26 |
| Feb 6, 2026 | 19.24 |
| Feb 5, 2026 | 17.84 |
| Feb 4, 2026 | 18.08 |
| Feb 3, 2026 | 18.21 |
| Feb 2, 2026 | 20.55 |
| Jan 30, 2026 | 21.18 |
| Jan 29, 2026 | 21.55 |
| Jan 28, 2026 | 22.93 |
| Jan 27, 2026 | 22.95 |
| Jan 26, 2026 | 23.45 |
| Jan 23, 2026 | 23.21 |
| Jan 22, 2026 | 24.00 |
| Jan 21, 2026 | 23.05 |
| Jan 20, 2026 | 23.12 |
| Jan 16, 2026 | 23.78 |
| Jan 15, 2026 | 26.32 |
| Jan 14, 2026 | 26.53 |
| Jan 13, 2026 | 26.47 |
| Jan 12, 2026 | 27.55 |
| Jan 9, 2026 | 27.37 |
| Jan 8, 2026 | 27.84 |
| Jan 7, 2026 | 27.58 |
| Jan 6, 2026 | 27.61 |
| Jan 5, 2026 | 26.95 |
| Jan 2, 2026 | 25.29 |
| Dec 31, 2025 | 26.76 |
| Dec 30, 2025 | 32.35 |
| Dec 29, 2025 | 32.10 |
| Dec 26, 2025 | 32.65 |
| Dec 24, 2025 | 32.65 |
| Dec 23, 2025 | 32.48 |
| Dec 22, 2025 | 32.94 |
| Dec 19, 2025 | 33.13 |
| Dec 18, 2025 | 32.81 |
| Dec 17, 2025 | 32.48 |
| Dec 16, 2025 | 32.10 |
| Dec 15, 2025 | 31.58 |
| Dec 12, 2025 | 32.13 |
| Dec 11, 2025 | 32.13 |
| Dec 10, 2025 | 32.68 |
| Dec 9, 2025 | 32.26 |
| Dec 8, 2025 | 32.10 |
| Dec 5, 2025 | 32.06 |
| Dec 4, 2025 | 31.97 |
| Dec 3, 2025 | 32.48 |
| Dec 2, 2025 | 32.61 |
| Dec 1, 2025 | 32.65 |
| Nov 28, 2025 | 32.00 |
| Nov 26, 2025 | 31.19 |
| Nov 25, 2025 | 31.03 |
| Nov 24, 2025 | 30.61 |
| Nov 21, 2025 | 30.55 |
| Nov 20, 2025 | 29.26 |
| Nov 19, 2025 | 30.00 |
| Nov 18, 2025 | 30.29 |
| Nov 17, 2025 | 31.03 |
| Nov 14, 2025 | 32.90 |
| Nov 13, 2025 | 32.97 |
| Nov 12, 2025 | 33.68 |
| Nov 11, 2025 | 34.10 |
| Nov 10, 2025 | 34.10 |
| Nov 7, 2025 | 34.11 |
| Nov 6, 2025 | 34.52 |
| Nov 5, 2025 | 36.19 |
| Nov 4, 2025 | 37.71 |
| Nov 3, 2025 | 38.06 |
| Oct 31, 2025 | 36.19 |
| Oct 30, 2025 | 35.16 |
| Oct 29, 2025 | 35.23 |
| Oct 28, 2025 | 36.32 |
| Oct 27, 2025 | 36.84 |
| Oct 24, 2025 | 35.92 |
| Oct 23, 2025 | 35.65 |
| Oct 22, 2025 | 35.29 |
| Oct 21, 2025 | 35.02 |
| Oct 20, 2025 | 33.77 |
| Oct 17, 2025 | 32.52 |
| Oct 16, 2025 | 32.79 |
| Oct 15, 2025 | 33.10 |
| Oct 14, 2025 | 33.10 |
| Oct 13, 2025 | 33.16 |
| Oct 10, 2025 | 32.16 |
| Oct 9, 2025 | 33.68 |
| Oct 8, 2025 | 33.58 |
| Oct 7, 2025 | 33.87 |
| Oct 6, 2025 | 34.42 |
| Oct 3, 2025 | 33.63 |
| Oct 2, 2025 | 33.71 |
| Oct 1, 2025 | 33.13 |
| Sep 30, 2025 | 35.19 |
| Sep 29, 2025 | 44.65 |
| Sep 26, 2025 | 44.46 |
| Sep 25, 2025 | 43.65 |
| Sep 24, 2025 | 44.27 |
| Sep 23, 2025 | 45.81 |
| Sep 22, 2025 | 46.04 |
| Sep 19, 2025 | 45.50 |
| Sep 18, 2025 | 46.69 |
| Sep 17, 2025 | 46.19 |
| Sep 16, 2025 | 45.54 |
| Sep 15, 2025 | 46.92 |
| Sep 12, 2025 | 44.85 |
| Sep 11, 2025 | 45.19 |
| Sep 10, 2025 | 43.85 |
| Sep 9, 2025 | 40.58 |
| Sep 8, 2025 | 40.96 |
| Sep 5, 2025 | 39.35 |
| Sep 4, 2025 | 38.92 |
| Sep 3, 2025 | 39.92 |
| Sep 2, 2025 | 39.58 |
| Aug 29, 2025 | 41.92 |
| Aug 28, 2025 | 41.90 |
| Aug 27, 2025 | 41.35 |
| Aug 26, 2025 | 39.35 |
| Aug 25, 2025 | 40.23 |
| Aug 22, 2025 | 41.35 |
| Aug 21, 2025 | 38.85 |
| Aug 20, 2025 | 38.85 |
| Aug 19, 2025 | 39.65 |
| Aug 18, 2025 | 40.58 |
| Aug 15, 2025 | 40.12 |
| Aug 14, 2025 | 38.73 |
| Aug 13, 2025 | 38.81 |
| Aug 12, 2025 | 36.92 |
| Aug 11, 2025 | 36.69 |
| Aug 8, 2025 | 37.77 |
| Aug 7, 2025 | 39.96 |
| Aug 6, 2025 | 39.19 |
| Aug 5, 2025 | 37.69 |
| Aug 4, 2025 | 40.96 |
| Aug 1, 2025 | 39.27 |
| Jul 31, 2025 | 41.65 |
| Jul 30, 2025 | 41.88 |
| Jul 29, 2025 | 42.85 |
| Jul 28, 2025 | 44.04 |
| Jul 25, 2025 | 43.15 |
| Jul 24, 2025 | 42.27 |
| Jul 23, 2025 | 42.46 |
| Jul 22, 2025 | 41.38 |
| Jul 21, 2025 | 40.54 |
| Jul 18, 2025 | 40.04 |
| Jul 17, 2025 | 40.19 |
| Jul 16, 2025 | 39.81 |
| Jul 15, 2025 | 39.08 |
| Jul 14, 2025 | 40.58 |
| Jul 11, 2025 | 39.23 |
| Jul 10, 2025 | 39.88 |
| Jul 9, 2025 | 40.12 |
| Jul 8, 2025 | 39.04 |
| Jul 7, 2025 | 38.62 |
| Jul 3, 2025 | 39.46 |
| Jul 2, 2025 | 38.62 |
| Jul 1, 2025 | 38.77 |
| Jun 30, 2025 | 38.92 |
| Jun 27, 2025 | 84.08 |
| Jun 26, 2025 | 82.67 |
| Jun 25, 2025 | 81.17 |
| Jun 24, 2025 | 83.67 |
| Jun 23, 2025 | 81.00 |
| Jun 20, 2025 | 81.67 |
| Jun 18, 2025 | 81.17 |
| Jun 17, 2025 | 81.42 |
| Jun 16, 2025 | 83.25 |
| Jun 13, 2025 | 80.50 |
| Jun 12, 2025 | 83.25 |
| Jun 11, 2025 | 85.33 |
| Jun 10, 2025 | 84.33 |
| Jun 9, 2025 | 84.58 |
| Jun 6, 2025 | 82.58 |
| Jun 5, 2025 | 83.08 |
| Jun 4, 2025 | 83.08 |
| Jun 3, 2025 | 83.25 |
| Jun 2, 2025 | 79.75 |
| May 30, 2025 | 79.58 |
| May 29, 2025 | 77.67 |
| May 28, 2025 | 79.33 |
| May 27, 2025 | 81.92 |
| May 23, 2025 | 79.00 |
| May 22, 2025 | 79.58 |
| May 21, 2025 | 79.33 |
| May 20, 2025 | 80.83 |
| May 19, 2025 | 82.50 |
| May 16, 2025 | 85.00 |
| May 15, 2025 | 83.83 |
| May 14, 2025 | 85.25 |
| May 13, 2025 | 83.58 |
| May 12, 2025 | 85.92 |
| May 9, 2025 | 77.92 |
| May 8, 2025 | 77.00 |
| May 7, 2025 | 75.00 |
| May 6, 2025 | 74.08 |
| May 5, 2025 | 75.83 |
| May 2, 2025 | 75.00 |
| May 1, 2025 | 71.92 |
| Apr 30, 2025 | 71.33 |
| Apr 29, 2025 | 72.50 |
| Apr 28, 2025 | 72.58 |
| Apr 25, 2025 | 73.25 |
| Apr 24, 2025 | 72.75 |
| Apr 23, 2025 | 68.58 |
| Apr 22, 2025 | 66.17 |
| Apr 21, 2025 | 63.92 |
| Apr 17, 2025 | 66.75 |
| Apr 16, 2025 | 66.58 |
| Apr 15, 2025 | 67.33 |
| Apr 14, 2025 | 66.67 |
| Apr 11, 2025 | 66.08 |
| Apr 10, 2025 | 65.33 |
| Apr 9, 2025 | 71.33 |
| Apr 8, 2025 | 61.75 |
| Apr 7, 2025 | 64.67 |
| Apr 4, 2025 | 62.75 |
| Apr 3, 2025 | 73.25 |
| Apr 2, 2025 | 81.75 |
| Apr 1, 2025 | 82.00 |
| Mar 31, 2025 | 83.33 |
| Mar 28, 2025 | 125.63 |
| Mar 27, 2025 | 135.13 |
| Mar 26, 2025 | 137.87 |
| Mar 25, 2025 | 139.00 |
| Mar 24, 2025 | 138.37 |
| Mar 21, 2025 | 136.13 |
| Mar 20, 2025 | 134.00 |
| Mar 19, 2025 | 135.37 |
| Mar 18, 2025 | 131.12 |
| Mar 17, 2025 | 132.25 |
| Mar 14, 2025 | 130.62 |
| Mar 13, 2025 | 131.25 |
| Mar 12, 2025 | 136.75 |
| Mar 11, 2025 | 137.75 |
| Mar 10, 2025 | 139.50 |
| Mar 7, 2025 | 143.88 |
| Mar 6, 2025 | 142.50 |
| Mar 5, 2025 | 148.75 |
| Mar 4, 2025 | 147.13 |
| Mar 3, 2025 | 144.25 |
| Feb 28, 2025 | 145.75 |
| Feb 27, 2025 | 150.13 |
| Feb 26, 2025 | 146.62 |
| Feb 25, 2025 | 119.12 |
| Feb 24, 2025 | 120.50 |
| Feb 21, 2025 | 120.62 |
| Feb 20, 2025 | 123.75 |
| Feb 19, 2025 | 127.13 |
| Feb 18, 2025 | 131.38 |
| Feb 14, 2025 | 128.00 |
| Feb 13, 2025 | 127.13 |
| Feb 12, 2025 | 128.62 |
| Feb 11, 2025 | 127.75 |
| Feb 10, 2025 | 128.50 |
| Feb 7, 2025 | 125.00 |
| Feb 6, 2025 | 128.62 |
| Feb 5, 2025 | 130.75 |
| Feb 4, 2025 | 130.44 |
| Feb 3, 2025 | 127.25 |
| Jan 31, 2025 | 128.62 |
| Jan 30, 2025 | 130.88 |
| Jan 29, 2025 | 128.88 |
| Jan 28, 2025 | 131.25 |
| Jan 27, 2025 | 126.37 |
| Jan 24, 2025 | 124.75 |
| Jan 23, 2025 | 124.37 |
| Jan 22, 2025 | 123.63 |
| Jan 21, 2025 | 124.75 |
| Jan 17, 2025 | 126.25 |
| Jan 16, 2025 | 127.25 |
| Jan 15, 2025 | 123.87 |
| Jan 14, 2025 | 122.13 |
| Jan 13, 2025 | 122.37 |
| Jan 10, 2025 | 117.88 |
| Jan 8, 2025 | 120.12 |
| Jan 7, 2025 | 126.75 |
| Jan 6, 2025 | 131.00 |
| Jan 3, 2025 | 132.94 |
| Jan 2, 2025 | 130.75 |
| Dec 31, 2024 | 131.38 |
| Dec 30, 2024 | 346.67 |
| Dec 27, 2024 | 355.33 |
| Dec 26, 2024 | 368.67 |
| Dec 24, 2024 | 359.67 |
| Dec 23, 2024 | 360.67 |
| Dec 20, 2024 | 359.67 |
| Dec 19, 2024 | 349.33 |
| Dec 18, 2024 | 352.67 |
| Dec 17, 2024 | 373.00 |
| Dec 16, 2024 | 363.00 |
| Dec 13, 2024 | 346.67 |
| Dec 12, 2024 | 353.67 |
| Dec 11, 2024 | 359.00 |
| Dec 10, 2024 | 349.00 |
| Dec 9, 2024 | 365.33 |
| Dec 6, 2024 | 368.00 |
| Dec 5, 2024 | 365.67 |
| Dec 4, 2024 | 373.33 |
| Dec 3, 2024 | 366.67 |
| Dec 2, 2024 | 378.67 |
| Nov 29, 2024 | 364.67 |
| Nov 27, 2024 | 366.67 |
| Nov 26, 2024 | 363.00 |
| Nov 25, 2024 | 362.17 |
| Nov 22, 2024 | 354.33 |
| Nov 21, 2024 | 345.67 |
| Nov 20, 2024 | 354.00 |
| Nov 19, 2024 | 330.00 |
| Nov 18, 2024 | 323.67 |
| Nov 15, 2024 | 341.00 |
| Nov 14, 2024 | 352.67 |
| Nov 13, 2024 | 351.00 |
| Nov 12, 2024 | 436.00 |
| Nov 11, 2024 | 421.67 |
| Nov 8, 2024 | 399.67 |
| Nov 7, 2024 | 392.33 |
| Nov 6, 2024 | 394.67 |
| Nov 5, 2024 | 373.00 |
| Nov 4, 2024 | 376.33 |
| Nov 1, 2024 | 377.67 |
| Oct 31, 2024 | 368.33 |
| Oct 30, 2024 | 353.33 |
| Oct 29, 2024 | 359.33 |
| Oct 28, 2024 | 358.00 |
| Oct 25, 2024 | 349.67 |
| Oct 24, 2024 | 346.67 |
| Oct 23, 2024 | 345.00 |
| Oct 22, 2024 | 349.67 |
| Oct 21, 2024 | 356.67 |
| Oct 18, 2024 | 353.67 |
| Oct 17, 2024 | 346.67 |
| Oct 16, 2024 | 337.67 |
| Oct 15, 2024 | 338.67 |
| Oct 14, 2024 | 342.67 |
| Oct 11, 2024 | 338.00 |
| Oct 10, 2024 | 329.67 |
| Oct 9, 2024 | 330.67 |
| Oct 8, 2024 | 314.67 |
| Oct 7, 2024 | 318.67 |
| Oct 4, 2024 | 330.00 |
| Oct 3, 2024 | 324.00 |
| Oct 2, 2024 | 333.00 |
| Oct 1, 2024 | 334.33 |
| Sep 30, 2024 | 344.00 |
| Sep 27, 2024 | 262.50 |
| Sep 26, 2024 | 257.25 |
| Sep 25, 2024 | 252.50 |
| Sep 24, 2024 | 255.75 |
| Sep 23, 2024 | 257.00 |
| Sep 20, 2024 | 257.25 |
| Sep 19, 2024 | 266.00 |
| Sep 18, 2024 | 258.75 |
| Sep 17, 2024 | 265.00 |
| Sep 16, 2024 | 265.00 |
| Sep 13, 2024 | 265.50 |
| Sep 12, 2024 | 255.50 |
| Sep 11, 2024 | 245.00 |
| Sep 10, 2024 | 241.75 |
| Sep 9, 2024 | 241.00 |
| Sep 6, 2024 | 238.75 |
| Sep 5, 2024 | 248.50 |
| Sep 4, 2024 | 245.50 |
| Sep 3, 2024 | 248.00 |
| Aug 30, 2024 | 247.25 |
| Aug 29, 2024 | 243.25 |
| Aug 28, 2024 | 243.00 |
| Aug 27, 2024 | 244.25 |
| Aug 26, 2024 | 245.00 |
| Aug 23, 2024 | 243.00 |
| Aug 22, 2024 | 237.75 |
| Aug 21, 2024 | 242.25 |
| Aug 20, 2024 | 242.75 |
| Aug 19, 2024 | 238.50 |
| Aug 16, 2024 | 228.50 |
| Aug 15, 2024 | 230.00 |
| Aug 14, 2024 | 221.75 |
| Aug 13, 2024 | 230.25 |
| Aug 12, 2024 | 217.75 |
| Aug 9, 2024 | 225.00 |
| Aug 8, 2024 | 223.75 |
| Aug 7, 2024 | 217.50 |
| Aug 6, 2024 | 200.25 |
| Aug 5, 2024 | 245.00 |
| Aug 2, 2024 | 260.25 |
| Aug 1, 2024 | 275.50 |
| Jul 31, 2024 | 284.00 |
| Jul 30, 2024 | 289.25 |
| Jul 29, 2024 | 282.75 |
| Jul 26, 2024 | 289.75 |
| Jul 25, 2024 | 282.75 |
| Jul 24, 2024 | 276.00 |
| Jul 23, 2024 | 291.25 |
| Jul 22, 2024 | 287.75 |
| Jul 19, 2024 | 286.25 |
| Jul 18, 2024 | 288.00 |
| Jul 17, 2024 | 300.50 |
| Jul 16, 2024 | 299.00 |
| Jul 15, 2024 | 287.50 |
| Jul 12, 2024 | 293.00 |
| Jul 11, 2024 | 297.00 |
| Jul 10, 2024 | 286.50 |
| Jul 9, 2024 | 311.75 |
| Jul 8, 2024 | 297.50 |
| Jul 5, 2024 | 306.75 |
| Jul 3, 2024 | 306.25 |
| Jul 2, 2024 | 306.25 |
| Jul 1, 2024 | 317.00 |
| Jun 28, 2024 | 63.85 |
| Jun 27, 2024 | 62.50 |
| Jun 26, 2024 | 62.90 |
| Jun 25, 2024 | 61.75 |
| Jun 24, 2024 | 58.90 |
| Jun 21, 2024 | 61.45 |
| Jun 20, 2024 | 60.35 |
| Jun 18, 2024 | 59.00 |
| Jun 17, 2024 | 60.10 |
| Jun 14, 2024 | 61.90 |
| Jun 13, 2024 | 60.70 |
| Jun 12, 2024 | 63.80 |
| Jun 11, 2024 | 63.35 |
| Jun 10, 2024 | 62.50 |
| Jun 7, 2024 | 61.70 |
| Jun 6, 2024 | 61.85 |
| Jun 5, 2024 | 60.10 |
| Jun 4, 2024 | 59.40 |
| Jun 3, 2024 | 60.55 |
| May 31, 2024 | 61.40 |
| May 30, 2024 | 62.50 |
| May 29, 2024 | 63.15 |
| May 28, 2024 | 64.20 |
| May 24, 2024 | 64.75 |
| May 23, 2024 | 64.10 |
| May 22, 2024 | 66.00 |
| May 21, 2024 | 65.20 |
| May 20, 2024 | 66.60 |
| May 17, 2024 | 65.45 |
| May 16, 2024 | 68.05 |
| May 15, 2024 | 65.85 |
| May 14, 2024 | 64.95 |
| May 13, 2024 | 64.80 |
| May 10, 2024 | 63.80 |
| May 9, 2024 | 62.90 |
| May 8, 2024 | 60.70 |
| May 7, 2024 | 80.10 |
| May 6, 2024 | 83.10 |
| May 3, 2024 | 80.60 |
| May 2, 2024 | 82.40 |
| May 1, 2024 | 81.80 |
| Apr 30, 2024 | 79.30 |
| Apr 29, 2024 | 82.15 |
| Apr 26, 2024 | 81.85 |
| Apr 25, 2024 | 78.60 |
| Apr 24, 2024 | 79.45 |
| Apr 23, 2024 | 79.20 |
| Apr 22, 2024 | 78.30 |
| Apr 19, 2024 | 77.65 |
| Apr 18, 2024 | 78.85 |
| Apr 17, 2024 | 77.50 |
| Apr 16, 2024 | 76.25 |
| Apr 15, 2024 | 76.65 |
| Apr 12, 2024 | 79.15 |
| Apr 11, 2024 | 81.30 |
| Apr 10, 2024 | 78.45 |
| Apr 9, 2024 | 81.15 |
| Apr 8, 2024 | 79.20 |
| Apr 5, 2024 | 76.60 |
| Apr 4, 2024 | 75.40 |
| Apr 3, 2024 | 80.60 |
| Apr 2, 2024 | 79.60 |
| Apr 1, 2024 | 80.30 |
| Mar 28, 2024 | 59.37 |
| Mar 27, 2024 | 58.70 |
| Mar 26, 2024 | 57.11 |
| Mar 25, 2024 | 57.41 |
| Mar 22, 2024 | 57.59 |
| Mar 21, 2024 | 59.33 |
| Mar 20, 2024 | 58.78 |
| Mar 19, 2024 | 58.67 |
| Mar 18, 2024 | 58.78 |
| Mar 15, 2024 | 59.22 |
| Mar 14, 2024 | 58.89 |
| Mar 13, 2024 | 60.52 |
| Mar 12, 2024 | 59.78 |
| Mar 11, 2024 | 61.85 |
| Mar 8, 2024 | 61.15 |
| Mar 7, 2024 | 61.37 |
| Mar 6, 2024 | 59.74 |
| Mar 5, 2024 | 59.59 |
| Mar 4, 2024 | 61.59 |
| Mar 1, 2024 | 62.48 |
| Feb 29, 2024 | 62.07 |
| Feb 28, 2024 | 62.22 |
| Feb 27, 2024 | 64.04 |
| Feb 26, 2024 | 62.78 |
| Feb 23, 2024 | 63.85 |
| Feb 22, 2024 | 63.96 |
| Feb 21, 2024 | 63.26 |
| Feb 20, 2024 | 63.07 |
| Feb 16, 2024 | 64.78 |
| Feb 15, 2024 | 65.04 |
| Feb 14, 2024 | 67.07 |
| Feb 13, 2024 | 67.85 |
| Feb 12, 2024 | 59.33 |
| Feb 9, 2024 | 57.00 |
| Feb 8, 2024 | 55.96 |
| Feb 7, 2024 | 56.70 |
| Feb 6, 2024 | 56.89 |
| Feb 5, 2024 | 56.96 |
| Feb 2, 2024 | 56.70 |
| Feb 1, 2024 | 58.70 |
| Jan 31, 2024 | 59.41 |
| Jan 30, 2024 | 60.37 |
| Jan 29, 2024 | 62.41 |
| Jan 26, 2024 | 58.81 |
| Jan 25, 2024 | 58.74 |
| Jan 24, 2024 | 58.44 |
| Jan 23, 2024 | 59.04 |
| Jan 22, 2024 | 58.41 |
| Jan 19, 2024 | 57.63 |
| Jan 18, 2024 | 57.07 |
| Jan 17, 2024 | 56.96 |
| Jan 16, 2024 | 56.78 |
| Jan 12, 2024 | 58.22 |
| Jan 11, 2024 | 59.74 |
| Jan 10, 2024 | 59.81 |
| Jan 9, 2024 | 60.33 |
| Jan 8, 2024 | 60.74 |
| Jan 5, 2024 | 63.19 |
| Jan 4, 2024 | 62.30 |
| Jan 3, 2024 | 62.44 |
| Jan 2, 2024 | 65.81 |
| Dec 29, 2023 | 54.38 |
| Dec 28, 2023 | 55.35 |
| Dec 27, 2023 | 55.32 |
| Dec 26, 2023 | 55.68 |
| Dec 22, 2023 | 54.94 |
| Dec 21, 2023 | 55.71 |
| Dec 20, 2023 | 53.97 |
| Dec 19, 2023 | 55.38 |
| Dec 18, 2023 | 53.12 |
| Dec 15, 2023 | 53.91 |
| Dec 14, 2023 | 53.79 |
| Dec 13, 2023 | 50.24 |
| Dec 12, 2023 | 46.65 |
| Dec 11, 2023 | 47.50 |
| Dec 8, 2023 | 46.00 |
| Dec 7, 2023 | 44.82 |
| Dec 6, 2023 | 45.59 |
| Dec 5, 2023 | 42.59 |
| Dec 4, 2023 | 43.26 |
| Dec 1, 2023 | 44.26 |
| Nov 30, 2023 | 42.26 |
| Nov 29, 2023 | 41.82 |
| Nov 28, 2023 | 41.15 |
| Nov 27, 2023 | 40.82 |
| Nov 24, 2023 | 41.68 |
| Nov 22, 2023 | 42.00 |
| Nov 21, 2023 | 40.71 |
| Nov 20, 2023 | 41.12 |
| Nov 17, 2023 | 39.47 |
| Nov 16, 2023 | 39.15 |
| Nov 15, 2023 | 40.06 |
| Nov 14, 2023 | 39.09 |
| Nov 13, 2023 | 36.91 |
| Nov 10, 2023 | 37.53 |
| Nov 9, 2023 | 37.03 |
| Nov 8, 2023 | 38.26 |
| Nov 7, 2023 | 39.21 |
| Nov 6, 2023 | 38.50 |
| Nov 3, 2023 | 40.09 |
| Nov 2, 2023 | 37.56 |
| Nov 1, 2023 | 36.85 |
| Oct 31, 2023 | 38.12 |
| Oct 30, 2023 | 45.62 |
| Oct 27, 2023 | 45.12 |
| Oct 26, 2023 | 45.62 |
| Oct 25, 2023 | 46.24 |
| Oct 24, 2023 | 47.74 |
| Oct 23, 2023 | 46.82 |
| Oct 20, 2023 | 49.97 |
| Oct 19, 2023 | 50.00 |
| Oct 18, 2023 | 50.26 |
| Oct 17, 2023 | 51.18 |
| Oct 16, 2023 | 50.44 |
| Oct 13, 2023 | 49.56 |
| Oct 12, 2023 | 50.15 |
| Oct 11, 2023 | 51.47 |
| Oct 10, 2023 | 50.50 |
| Oct 9, 2023 | 49.79 |
| Oct 6, 2023 | 49.79 |
| Oct 5, 2023 | 48.59 |
| Oct 4, 2023 | 49.26 |
| Oct 3, 2023 | 47.94 |
| Oct 2, 2023 | 47.53 |
| Sep 29, 2023 | 54.67 |
| Sep 28, 2023 | 54.47 |
| Sep 27, 2023 | 54.07 |
| Sep 26, 2023 | 52.60 |
| Sep 25, 2023 | 53.50 |
| Sep 22, 2023 | 52.87 |
| Sep 21, 2023 | 52.43 |
| Sep 20, 2023 | 53.20 |
| Sep 19, 2023 | 55.10 |
| Sep 18, 2023 | 56.77 |
| Sep 15, 2023 | 57.40 |
| Sep 14, 2023 | 57.50 |
| Sep 13, 2023 | 57.23 |
| Sep 12, 2023 | 59.33 |
| Sep 11, 2023 | 58.33 |
| Sep 8, 2023 | 58.63 |
| Sep 7, 2023 | 59.40 |
| Sep 6, 2023 | 59.57 |
| Sep 5, 2023 | 60.37 |
| Sep 1, 2023 | 61.93 |
| Aug 31, 2023 | 60.07 |
| Aug 30, 2023 | 59.30 |
| Aug 29, 2023 | 59.47 |
| Aug 28, 2023 | 59.60 |
| Aug 25, 2023 | 59.70 |
| Aug 24, 2023 | 59.93 |
| Aug 23, 2023 | 60.97 |
| Aug 22, 2023 | 59.70 |
| Aug 21, 2023 | 58.50 |
| Aug 18, 2023 | 58.10 |
| Aug 17, 2023 | 59.00 |
| Aug 16, 2023 | 60.00 |
| Aug 15, 2023 | 60.77 |
| Aug 14, 2023 | 61.37 |
| Aug 11, 2023 | 62.57 |
| Aug 10, 2023 | 61.33 |
| Aug 9, 2023 | 61.10 |
| Aug 8, 2023 | 61.50 |
| Aug 7, 2023 | 61.73 |
| Aug 4, 2023 | 61.67 |
| Aug 3, 2023 | 62.17 |
| Aug 2, 2023 | 61.33 |
| Aug 1, 2023 | 62.23 |
| Jul 31, 2023 | 85.23 |
| Jul 28, 2023 | 85.90 |
| Jul 27, 2023 | 83.60 |
| Jul 26, 2023 | 85.07 |
| Jul 25, 2023 | 84.23 |
| Jul 24, 2023 | 86.07 |
| Jul 21, 2023 | 88.93 |
| Jul 20, 2023 | 90.07 |
| Jul 19, 2023 | 96.17 |
| Jul 18, 2023 | 96.50 |
| Jul 17, 2023 | 96.30 |
| Jul 14, 2023 | 90.97 |
| Jul 13, 2023 | 93.53 |
| Jul 12, 2023 | 91.87 |
| Jul 11, 2023 | 89.67 |
| Jul 10, 2023 | 86.17 |
| Jul 7, 2023 | 85.07 |
| Jul 6, 2023 | 82.80 |
| Jul 5, 2023 | 84.93 |
| Jul 3, 2023 | 87.27 |
| Jun 30, 2023 | 84.63 |
| Jun 29, 2023 | 104.32 |
| Jun 28, 2023 | 102.44 |
| Jun 27, 2023 | 96.56 |
| Jun 26, 2023 | 98.48 |
| Jun 23, 2023 | 95.96 |
| Jun 22, 2023 | 97.08 |
| Jun 21, 2023 | 95.88 |
| Jun 20, 2023 | 106.00 |
| Jun 16, 2023 | 107.28 |
| Jun 15, 2023 | 113.60 |
| Jun 14, 2023 | 110.60 |
| Jun 13, 2023 | 113.84 |
| Jun 12, 2023 | 106.76 |
| Jun 9, 2023 | 104.60 |
| Jun 8, 2023 | 103.56 |
| Jun 7, 2023 | 106.92 |
| Jun 6, 2023 | 107.04 |
| Jun 5, 2023 | 106.20 |
| Jun 2, 2023 | 105.80 |
| Jun 1, 2023 | 103.64 |
| May 31, 2023 | 98.92 |
| May 30, 2023 | 98.92 |
| May 26, 2023 | 93.92 |
| May 25, 2023 | 92.28 |
| May 24, 2023 | 97.24 |
| May 23, 2023 | 98.96 |
| May 22, 2023 | 101.00 |
| May 19, 2023 | 95.96 |
| May 18, 2023 | 96.24 |
| May 17, 2023 | 89.96 |
| May 16, 2023 | 91.00 |
| May 15, 2023 | 87.08 |
| May 12, 2023 | 82.44 |
| May 11, 2023 | 84.76 |
| May 10, 2023 | 84.40 |
| May 9, 2023 | 81.76 |
| May 8, 2023 | 84.44 |
| May 5, 2023 | 82.20 |
| May 4, 2023 | 82.28 |
| May 3, 2023 | 85.80 |
| May 2, 2023 | 87.92 |
| May 1, 2023 | 86.80 |
| Apr 28, 2023 | 87.64 |
| Apr 27, 2023 | 85.80 |
| Apr 26, 2023 | 85.12 |
| Apr 25, 2023 | 84.92 |
| Apr 24, 2023 | 86.00 |
| Apr 21, 2023 | 87.96 |
| Apr 20, 2023 | 85.84 |
| Apr 19, 2023 | 87.68 |
| Apr 18, 2023 | 87.24 |
| Apr 17, 2023 | 89.64 |
| Apr 14, 2023 | 88.60 |
| Apr 13, 2023 | 90.40 |
| Apr 12, 2023 | 90.08 |
| Apr 11, 2023 | 92.16 |
| Apr 10, 2023 | 92.32 |
| Apr 6, 2023 | 92.44 |
| Apr 5, 2023 | 91.96 |
| Apr 4, 2023 | 96.12 |
| Apr 3, 2023 | 98.24 |
| Mar 31, 2023 | 98.84 |
| Mar 30, 2023 | 152.63 |
| Mar 29, 2023 | 150.87 |
| Mar 28, 2023 | 144.75 |
| Mar 27, 2023 | 144.19 |
| Mar 24, 2023 | 144.88 |
| Mar 23, 2023 | 145.88 |
| Mar 22, 2023 | 146.81 |
| Mar 21, 2023 | 150.44 |
| Mar 20, 2023 | 147.00 |
| Mar 17, 2023 | 148.50 |
| Mar 16, 2023 | 143.38 |
| Mar 15, 2023 | 138.87 |
| Mar 14, 2023 | 133.50 |
| Mar 13, 2023 | 133.88 |
| Mar 10, 2023 | 136.56 |
| Mar 9, 2023 | 151.13 |
| Mar 8, 2023 | 153.88 |
| Mar 7, 2023 | 156.31 |
| Mar 6, 2023 | 159.81 |
| Mar 3, 2023 | 161.56 |
| Mar 2, 2023 | 154.88 |
| Mar 1, 2023 | 152.19 |
| Feb 28, 2023 | 151.06 |
| Feb 27, 2023 | 154.12 |
| Feb 24, 2023 | 157.44 |
| Feb 23, 2023 | 162.63 |
| Feb 22, 2023 | 162.19 |
| Feb 21, 2023 | 159.50 |
| Feb 17, 2023 | 160.69 |
| Feb 16, 2023 | 165.00 |
| Feb 15, 2023 | 176.81 |
| Feb 14, 2023 | 167.94 |
| Feb 13, 2023 | 166.31 |
| Feb 10, 2023 | 161.25 |
| Feb 9, 2023 | 172.31 |
| Feb 8, 2023 | 175.31 |
| Feb 7, 2023 | 189.00 |
| Feb 6, 2023 | 179.50 |
| Feb 3, 2023 | 181.69 |
| Feb 2, 2023 | 188.25 |
| Feb 1, 2023 | 177.47 |
| Jan 31, 2023 | 176.44 |
| Jan 30, 2023 | 171.19 |
| Jan 27, 2023 | 172.56 |
| Jan 26, 2023 | 171.87 |
| Jan 25, 2023 | 163.69 |
| Jan 24, 2023 | 167.06 |
| Jan 23, 2023 | 168.75 |
| Jan 20, 2023 | 161.81 |
| Jan 19, 2023 | 160.19 |
| Jan 18, 2023 | 164.13 |
| Jan 17, 2023 | 164.94 |
| Jan 13, 2023 | 162.56 |
| Jan 12, 2023 | 160.81 |
| Jan 11, 2023 | 165.19 |
| Jan 10, 2023 | 159.19 |
| Jan 9, 2023 | 162.37 |
| Jan 6, 2023 | 156.94 |
| Jan 5, 2023 | 162.06 |
| Jan 4, 2023 | 173.56 |
| Jan 3, 2023 | 184.00 |
| Dec 30, 2022 | 43.64 |
| Dec 29, 2022 | 43.70 |
| Dec 28, 2022 | 41.20 |
| Dec 27, 2022 | 41.38 |
| Dec 23, 2022 | 41.74 |
| Dec 22, 2022 | 41.96 |
| Dec 21, 2022 | 42.48 |
| Dec 20, 2022 | 41.64 |
| Dec 19, 2022 | 40.49 |
| Dec 16, 2022 | 43.19 |
| Dec 15, 2022 | 43.39 |
| Dec 14, 2022 | 45.45 |
| Dec 13, 2022 | 45.03 |
| Dec 12, 2022 | 43.75 |
| Dec 9, 2022 | 42.09 |
| Dec 8, 2022 | 41.30 |
| Dec 7, 2022 | 41.06 |
| Dec 6, 2022 | 40.54 |
| Dec 5, 2022 | 41.59 |
| Dec 2, 2022 | 42.42 |
| Dec 1, 2022 | 41.90 |
| Nov 30, 2022 | 41.45 |
| Nov 29, 2022 | 38.45 |
| Nov 28, 2022 | 39.46 |
| Nov 25, 2022 | 40.29 |
| Nov 23, 2022 | 40.68 |
| Nov 22, 2022 | 39.65 |
| Nov 21, 2022 | 39.87 |
| Nov 18, 2022 | 38.57 |
| Nov 17, 2022 | 37.93 |
| Nov 16, 2022 | 39.38 |
| Nov 15, 2022 | 45.93 |
| Nov 14, 2022 | 45.42 |
| Nov 11, 2022 | 47.19 |
| Nov 10, 2022 | 44.84 |
| Nov 9, 2022 | 40.68 |
| Nov 8, 2022 | 42.68 |
| Nov 7, 2022 | 40.65 |
| Nov 4, 2022 | 42.43 |
| Nov 3, 2022 | 45.29 |
| Nov 2, 2022 | 44.65 |
| Nov 1, 2022 | 63.04 |
| Oct 31, 2022 | 64.54 |
| Oct 28, 2022 | 65.48 |
| Oct 27, 2022 | 66.83 |
| Oct 26, 2022 | 66.20 |
| Oct 25, 2022 | 67.65 |
| Oct 24, 2022 | 64.42 |
| Oct 21, 2022 | 65.03 |
| Oct 20, 2022 | 65.13 |
| Oct 19, 2022 | 64.28 |
| Oct 18, 2022 | 65.39 |
| Oct 17, 2022 | 63.49 |
| Oct 14, 2022 | 60.68 |
| Oct 13, 2022 | 62.52 |
| Oct 12, 2022 | 63.43 |
| Oct 11, 2022 | 62.64 |
| Oct 10, 2022 | 63.25 |
| Oct 7, 2022 | 64.35 |
| Oct 6, 2022 | 70.46 |
| Oct 5, 2022 | 67.71 |
| Oct 4, 2022 | 66.49 |
| Oct 3, 2022 | 63.49 |
| Sep 30, 2022 | 60.38 |
| Sep 29, 2022 | 83.30 |
| Sep 28, 2022 | 84.58 |
| Sep 27, 2022 | 80.66 |
| Sep 26, 2022 | 78.38 |
| Sep 23, 2022 | 80.08 |
| Sep 22, 2022 | 80.72 |
| Sep 21, 2022 | 84.02 |
| Sep 20, 2022 | 83.50 |
| Sep 19, 2022 | 85.78 |
| Sep 16, 2022 | 83.98 |
| Sep 15, 2022 | 87.66 |
| Sep 14, 2022 | 89.80 |
| Sep 13, 2022 | 89.40 |
| Sep 12, 2022 | 91.32 |
| Sep 9, 2022 | 90.42 |
| Sep 8, 2022 | 86.46 |
| Sep 7, 2022 | 85.32 |
| Sep 6, 2022 | 81.70 |
| Sep 2, 2022 | 82.70 |
| Sep 1, 2022 | 84.90 |
| Aug 31, 2022 | 90.84 |
| Aug 30, 2022 | 92.32 |
| Aug 29, 2022 | 91.52 |
| Aug 26, 2022 | 92.20 |
| Aug 25, 2022 | 95.66 |
| Aug 24, 2022 | 94.26 |
| Aug 23, 2022 | 98.84 |
| Aug 22, 2022 | 95.18 |
| Aug 19, 2022 | 98.70 |
| Aug 18, 2022 | 102.30 |
| Aug 17, 2022 | 101.24 |
| Aug 16, 2022 | 103.18 |
| Aug 15, 2022 | 102.22 |
| Aug 12, 2022 | 99.84 |
| Aug 11, 2022 | 97.64 |
| Aug 10, 2022 | 99.80 |
| Aug 9, 2022 | 92.96 |
| Aug 8, 2022 | 96.00 |
| Aug 5, 2022 | 95.46 |
| Aug 4, 2022 | 93.32 |
| Aug 3, 2022 | 89.56 |
| Aug 2, 2022 | 83.94 |
| Aug 1, 2022 | 75.46 |
| Jul 29, 2022 | 75.78 |
| Jul 28, 2022 | 75.04 |
| Jul 27, 2022 | 74.10 |
| Jul 26, 2022 | 70.90 |
| Jul 25, 2022 | 74.20 |
| Jul 22, 2022 | 75.28 |
| Jul 21, 2022 | 79.90 |
| Jul 20, 2022 | 80.34 |
| Jul 19, 2022 | 77.14 |
| Jul 18, 2022 | 72.48 |
| Jul 15, 2022 | 72.46 |
| Jul 14, 2022 | 70.82 |
| Jul 13, 2022 | 71.90 |
| Jul 12, 2022 | 71.70 |
| Jul 11, 2022 | 72.38 |
| Jul 8, 2022 | 73.30 |
| Jul 7, 2022 | 74.06 |
| Jul 6, 2022 | 72.08 |
| Jul 5, 2022 | 73.46 |
| Jul 1, 2022 | 67.78 |
| Jun 30, 2022 | 66.48 |
| Jun 29, 2022 | 67.04 |
| Jun 28, 2022 | 68.49 |
| Jun 27, 2022 | 71.47 |
| Jun 24, 2022 | 73.94 |
| Jun 23, 2022 | 71.92 |
| Jun 22, 2022 | 67.98 |
| Jun 21, 2022 | 67.29 |
| Jun 17, 2022 | 64.71 |
| Jun 16, 2022 | 61.63 |
| Jun 15, 2022 | 66.65 |
| Jun 14, 2022 | 60.92 |
| Jun 13, 2022 | 60.88 |
| Jun 10, 2022 | 68.57 |
| Jun 9, 2022 | 73.22 |
| Jun 8, 2022 | 79.29 |
| Jun 7, 2022 | 79.88 |
| Jun 6, 2022 | 80.35 |
| Jun 3, 2022 | 80.92 |
| Jun 2, 2022 | 83.39 |
| Jun 1, 2022 | 80.20 |
| May 31, 2022 | 79.20 |
| May 27, 2022 | 80.55 |
| May 26, 2022 | 73.12 |
| May 25, 2022 | 71.27 |
| May 24, 2022 | 67.86 |
| May 23, 2022 | 75.86 |
| May 20, 2022 | 77.78 |
| May 19, 2022 | 78.63 |
| May 18, 2022 | 80.84 |
| May 17, 2022 | 86.47 |
| May 16, 2022 | 83.49 |
| May 13, 2022 | 86.33 |
| May 12, 2022 | 79.06 |
| May 11, 2022 | 78.90 |
| May 10, 2022 | 82.49 |
| May 9, 2022 | 83.02 |
| May 6, 2022 | 91.67 |
| May 5, 2022 | 97.27 |
| May 4, 2022 | 106.10 |
| May 3, 2022 | 101.94 |
| May 2, 2022 | 96.47 |
| Apr 29, 2022 | 92.94 |
| Apr 28, 2022 | 95.98 |
| Apr 27, 2022 | 93.43 |
| Apr 26, 2022 | 94.00 |
| Apr 25, 2022 | 99.88 |
| Apr 22, 2022 | 97.63 |
| Apr 21, 2022 | 100.49 |
| Apr 20, 2022 | 107.69 |
| Apr 19, 2022 | 111.14 |
| Apr 18, 2022 | 106.00 |
| Apr 14, 2022 | 107.84 |
| Apr 13, 2022 | 112.08 |
| Apr 12, 2022 | 106.59 |
| Apr 11, 2022 | 105.98 |
| Apr 8, 2022 | 108.55 |
| Apr 7, 2022 | 110.33 |
| Apr 6, 2022 | 110.49 |
| Apr 5, 2022 | 113.73 |
| Apr 4, 2022 | 119.12 |
| Apr 1, 2022 | 117.73 |
| Mar 31, 2022 | 117.14 |
| Mar 30, 2022 | 113.90 |
| Mar 29, 2022 | 115.59 |
| Mar 28, 2022 | 112.88 |
| Mar 25, 2022 | 110.61 |
| Mar 24, 2022 | 116.37 |
| Mar 23, 2022 | 115.88 |
| Mar 22, 2022 | 113.76 |
| Mar 21, 2022 | 110.41 |
| Mar 18, 2022 | 115.31 |
| Mar 17, 2022 | 112.61 |
| Mar 16, 2022 | 111.65 |
| Mar 15, 2022 | 101.84 |
| Mar 14, 2022 | 95.55 |
| Mar 11, 2022 | 98.04 |
| Mar 10, 2022 | 103.94 |
| Mar 9, 2022 | 104.90 |
| Mar 8, 2022 | 97.78 |
| Mar 7, 2022 | 94.47 |
| Mar 4, 2022 | 103.92 |
| Mar 3, 2022 | 104.20 |
| Mar 2, 2022 | 108.00 |
| Mar 1, 2022 | 108.96 |
| Feb 28, 2022 | 107.24 |
| Feb 25, 2022 | 108.75 |
| Feb 24, 2022 | 107.02 |
| Feb 23, 2022 | 96.06 |
| Feb 22, 2022 | 100.51 |
| Feb 18, 2022 | 103.02 |
| Feb 17, 2022 | 104.51 |
| Feb 16, 2022 | 110.24 |
| Feb 15, 2022 | 115.25 |
| Feb 14, 2022 | 108.53 |
| Feb 11, 2022 | 109.20 |
| Feb 10, 2022 | 111.67 |
| Feb 9, 2022 | 109.43 |
| Feb 8, 2022 | 105.20 |
| Feb 7, 2022 | 102.53 |
| Feb 4, 2022 | 101.96 |
| Feb 3, 2022 | 96.29 |
| Feb 2, 2022 | 102.98 |
| Feb 1, 2022 | 106.47 |
| Jan 31, 2022 | 103.65 |
| Jan 28, 2022 | 95.76 |
| Jan 27, 2022 | 90.80 |
| Jan 26, 2022 | 91.53 |
| Jan 25, 2022 | 92.88 |
| Jan 24, 2022 | 97.02 |
| Jan 21, 2022 | 90.18 |
| Jan 20, 2022 | 94.33 |
| Jan 19, 2022 | 96.02 |
| Jan 18, 2022 | 96.59 |
| Jan 14, 2022 | 100.86 |
| Jan 13, 2022 | 103.35 |
| Jan 12, 2022 | 108.00 |
| Jan 11, 2022 | 111.24 |
| Jan 10, 2022 | 104.39 |
| Jan 7, 2022 | 102.94 |
| Jan 6, 2022 | 106.65 |
| Jan 5, 2022 | 106.51 |
| Jan 4, 2022 | 115.31 |
| Jan 3, 2022 | 120.51 |
| Dec 31, 2021 | 125.88 |
| Dec 30, 2021 | 809.13 |
| Dec 29, 2021 | 806.12 |
| Dec 28, 2021 | 809.00 |
| Dec 27, 2021 | 835.25 |
| Dec 23, 2021 | 821.50 |
| Dec 22, 2021 | 811.25 |
| Dec 21, 2021 | 807.25 |
| Dec 20, 2021 | 766.50 |
| Dec 17, 2021 | 784.12 |
| Dec 16, 2021 | 768.00 |
| Dec 15, 2021 | 803.12 |
| Dec 14, 2021 | 755.75 |
| Dec 13, 2021 | 775.37 |
| Dec 10, 2021 | 796.87 |
| Dec 9, 2021 | 786.37 |
| Dec 8, 2021 | 824.37 |
| Dec 7, 2021 | 784.75 |
| Dec 6, 2021 | 751.00 |
| Dec 3, 2021 | 711.37 |
| Dec 2, 2021 | 781.37 |
| Dec 1, 2021 | 741.63 |
| Nov 30, 2021 | 771.25 |
| Nov 29, 2021 | 873.25 |
| Nov 26, 2021 | 875.13 |
| Nov 24, 2021 | 884.75 |
| Nov 23, 2021 | 845.50 |
| Nov 22, 2021 | 925.13 |
| Nov 19, 2021 | 963.62 |
| Nov 18, 2021 | 966.87 |
| Nov 17, 2021 | 966.87 |
| Nov 16, 2021 | 954.37 |
| Nov 15, 2021 | 943.75 |
| Nov 12, 2021 | 932.12 |
| Nov 11, 2021 | 906.75 |
| Nov 10, 2021 | 883.50 |
| Nov 9, 2021 | 924.87 |
| Nov 8, 2021 | 926.38 |
| Nov 5, 2021 | 920.63 |
| Nov 4, 2021 | 900.00 |
| Nov 3, 2021 | 873.12 |
| Nov 2, 2021 | 871.37 |
| Nov 1, 2021 | 854.50 |
| Oct 29, 2021 | 840.25 |
| Oct 28, 2021 | 839.38 |
| Oct 27, 2021 | 826.12 |
| Oct 26, 2021 | 864.25 |
| Oct 25, 2021 | 870.00 |
| Oct 22, 2021 | 866.25 |
| Oct 21, 2021 | 873.12 |
| Oct 20, 2021 | 853.75 |
| Oct 19, 2021 | 869.50 |
| Oct 18, 2021 | 852.12 |
| Oct 15, 2021 | 841.13 |
| Oct 14, 2021 | 838.37 |
| Oct 13, 2021 | 817.25 |
| Oct 12, 2021 | 792.88 |
| Oct 11, 2021 | 781.62 |
| Oct 8, 2021 | 779.13 |
| Oct 7, 2021 | 786.75 |
| Oct 6, 2021 | 782.00 |
| Oct 5, 2021 | 762.25 |
| Oct 4, 2021 | 754.37 |
| Oct 1, 2021 | 768.75 |
| Sep 30, 2021 | 764.87 |
| Sep 29, 2021 | 235.62 |
| Sep 28, 2021 | 234.69 |
| Sep 27, 2021 | 249.58 |
| Sep 24, 2021 | 260.96 |
| Sep 23, 2021 | 260.85 |
| Sep 22, 2021 | 263.54 |
| Sep 21, 2021 | 261.69 |
| Sep 20, 2021 | 254.50 |
| Sep 17, 2021 | 260.96 |
| Sep 16, 2021 | 262.19 |
| Sep 15, 2021 | 258.31 |
| Sep 14, 2021 | 257.73 |
| Sep 13, 2021 | 248.42 |
| Sep 10, 2021 | 242.92 |
| Sep 9, 2021 | 246.73 |
| Sep 8, 2021 | 244.04 |
| Sep 7, 2021 | 256.38 |
| Sep 3, 2021 | 255.12 |
| Sep 2, 2021 | 252.42 |
| Sep 1, 2021 | 249.85 |
| Aug 31, 2021 | 250.73 |
| Aug 30, 2021 | 246.96 |
| Aug 27, 2021 | 243.04 |
| Aug 26, 2021 | 237.31 |
| Aug 25, 2021 | 240.38 |
| Aug 24, 2021 | 235.27 |
| Aug 23, 2021 | 240.92 |
| Aug 20, 2021 | 234.92 |
| Aug 19, 2021 | 233.35 |
| Aug 18, 2021 | 230.38 |
| Aug 17, 2021 | 230.42 |
| Aug 16, 2021 | 226.46 |
| Aug 13, 2021 | 240.35 |
| Aug 12, 2021 | 239.31 |
| Aug 11, 2021 | 236.50 |
| Aug 10, 2021 | 229.00 |
| Aug 9, 2021 | 235.92 |
| Aug 6, 2021 | 248.23 |
| Aug 5, 2021 | 256.08 |
| Aug 4, 2021 | 233.08 |
| Aug 3, 2021 | 217.31 |
| Aug 2, 2021 | 210.69 |
| Jul 30, 2021 | 206.73 |
| Jul 29, 2021 | 208.67 |
| Jul 28, 2021 | 208.15 |
| Jul 27, 2021 | 206.35 |
| Jul 26, 2021 | 209.15 |
| Jul 23, 2021 | 207.08 |
| Jul 22, 2021 | 205.50 |
| Jul 21, 2021 | 201.31 |
| Jul 20, 2021 | 201.92 |
| Jul 19, 2021 | 193.69 |
| Jul 16, 2021 | 191.35 |
| Jul 15, 2021 | 191.35 |
| Jul 14, 2021 | 194.85 |
| Jul 13, 2021 | 203.58 |
| Jul 12, 2021 | 203.96 |
| Jul 9, 2021 | 202.62 |
| Jul 8, 2021 | 199.46 |
| Jul 7, 2021 | 198.38 |
| Jul 6, 2021 | 202.35 |
| Jul 2, 2021 | 199.62 |
| Jul 1, 2021 | 197.73 |
| Jun 30, 2021 | 200.65 |
| Jun 29, 2021 | -593.67 |
| Jun 28, 2021 | -593.11 |
| Jun 25, 2021 | -598.33 |
| Jun 24, 2021 | -590.44 |
| Jun 23, 2021 | -585.67 |
| Jun 22, 2021 | -575.89 |
| Jun 21, 2021 | -577.56 |
| Jun 18, 2021 | -571.00 |
| Jun 17, 2021 | -562.22 |
| Jun 16, 2021 | -544.56 |
| Jun 15, 2021 | -500.00 |
| Jun 14, 2021 | -515.00 |
| Jun 11, 2021 | -516.00 |
| Jun 10, 2021 | -515.22 |
| Jun 9, 2021 | -498.67 |
| Jun 8, 2021 | -497.11 |
| Jun 7, 2021 | -497.44 |
| Jun 4, 2021 | -491.11 |
| Jun 3, 2021 | -464.67 |
| Jun 2, 2021 | -483.22 |
| Jun 1, 2021 | -475.11 |
| May 28, 2021 | -487.00 |
| May 27, 2021 | -491.67 |
| May 26, 2021 | -477.67 |
| May 25, 2021 | -468.00 |
| May 24, 2021 | -476.22 |
| May 21, 2021 | -470.67 |
| May 20, 2021 | -480.00 |
| May 19, 2021 | -459.44 |
| May 18, 2021 | -451.33 |
| May 17, 2021 | -444.33 |
| May 14, 2021 | -446.67 |
| May 13, 2021 | -441.22 |
| May 12, 2021 | -467.11 |
| May 11, 2021 | -481.06 |
| May 10, 2021 | -472.00 |
| May 7, 2021 | -477.56 |
| May 6, 2021 | -506.33 |
| May 5, 2021 | -516.67 |
| May 4, 2021 | -538.00 |
| May 3, 2021 | -554.56 |
| Apr 30, 2021 | -576.22 |
| Apr 29, 2021 | -578.44 |
| Apr 28, 2021 | -584.00 |
| Apr 27, 2021 | -580.11 |
| Apr 26, 2021 | -589.33 |
| Apr 23, 2021 | -570.33 |
| Apr 22, 2021 | -551.00 |
| Apr 21, 2021 | -545.56 |
| Apr 20, 2021 | -507.00 |
| Apr 19, 2021 | -526.44 |
| Apr 16, 2021 | -532.33 |
| Apr 15, 2021 | -528.56 |
| Apr 14, 2021 | -535.11 |
| Apr 13, 2021 | -544.89 |
| Apr 12, 2021 | -526.67 |
| Apr 9, 2021 | -525.22 |
| Apr 8, 2021 | -533.67 |
| Apr 7, 2021 | -534.33 |
| Apr 6, 2021 | -533.33 |
| Apr 5, 2021 | -528.44 |
| Apr 1, 2021 | -535.22 |
| Mar 31, 2021 | -543.33 |
| Mar 30, 2021 | -84.09 |
| Mar 29, 2021 | -85.27 |
| Mar 26, 2021 | -90.78 |
| Mar 25, 2021 | -93.49 |
| Mar 24, 2021 | -93.35 |
| Mar 23, 2021 | -96.67 |
| Mar 22, 2021 | -93.85 |
| Mar 19, 2021 | -83.81 |
| Mar 18, 2021 | -81.00 |
| Mar 17, 2021 | -83.28 |
| Mar 16, 2021 | -82.95 |
| Mar 15, 2021 | -81.98 |
| Mar 12, 2021 | -82.95 |
| Mar 11, 2021 | -83.62 |
| Mar 10, 2021 | -80.45 |
| Mar 9, 2021 | -81.01 |
| Mar 8, 2021 | -75.03 |
| Mar 5, 2021 | -78.92 |
| Mar 4, 2021 | -78.44 |
| Mar 3, 2021 | -82.01 |
| Mar 2, 2021 | -96.29 |
| Mar 1, 2021 | -96.75 |
| Feb 26, 2021 | -89.96 |
| Feb 25, 2021 | -91.38 |
| Feb 24, 2021 | -97.01 |
| Feb 23, 2021 | -91.69 |
| Feb 22, 2021 | -88.07 |
| Feb 19, 2021 | -93.94 |
| Feb 18, 2021 | -94.93 |
| Feb 17, 2021 | -92.58 |
| Feb 16, 2021 | -95.70 |
| Feb 12, 2021 | -99.26 |
| Feb 11, 2021 | -97.81 |
| Feb 10, 2021 | -95.62 |
| Feb 9, 2021 | -96.73 |
| Feb 8, 2021 | -98.52 |
| Feb 5, 2021 | -99.67 |
| Feb 4, 2021 | -96.63 |
| Feb 3, 2021 | -93.66 |
| Feb 2, 2021 | -87.67 |
| Feb 1, 2021 | -86.18 |
| Jan 29, 2021 | -82.39 |
| Jan 28, 2021 | -83.23 |
| Jan 27, 2021 | -85.73 |
| Jan 26, 2021 | -84.52 |
| Jan 25, 2021 | -79.69 |
| Jan 22, 2021 | -79.40 |
| Jan 21, 2021 | -79.37 |
| Jan 20, 2021 | -80.65 |
| Jan 19, 2021 | -79.97 |
| Jan 15, 2021 | -77.81 |
| Jan 14, 2021 | -77.94 |
| Jan 13, 2021 | -77.26 |
| Jan 12, 2021 | -75.52 |
| Jan 11, 2021 | -75.52 |
| Jan 8, 2021 | -78.20 |
| Jan 7, 2021 | -75.51 |
| Jan 6, 2021 | -72.81 |
| Jan 5, 2021 | -77.51 |
| Jan 4, 2021 | -78.22 |
| Dec 31, 2020 | -82.77 |
| Dec 30, 2020 | -35.53 |
| Dec 29, 2020 | -34.48 |
| Dec 28, 2020 | -34.20 |
| Dec 24, 2020 | -33.87 |
| Dec 23, 2020 | -35.72 |
| Dec 22, 2020 | -35.14 |
| Dec 21, 2020 | -33.39 |
| Dec 18, 2020 | -32.37 |
| Dec 17, 2020 | -32.79 |
| Dec 16, 2020 | -30.83 |
| Dec 15, 2020 | -31.16 |
| Dec 14, 2020 | -31.83 |
| Dec 11, 2020 | -31.55 |
| Dec 10, 2020 | -30.91 |
| Dec 9, 2020 | -30.52 |
| Dec 8, 2020 | -31.56 |
| Dec 7, 2020 | -33.09 |
| Dec 4, 2020 | -34.83 |
| Dec 3, 2020 | -34.42 |
| Dec 2, 2020 | -32.49 |
| Dec 1, 2020 | -36.21 |
| Nov 30, 2020 | -38.72 |
| Nov 27, 2020 | -36.85 |
| Nov 25, 2020 | -35.58 |
| Nov 24, 2020 | -35.32 |
| Nov 23, 2020 | -33.73 |
| Nov 20, 2020 | -32.93 |
| Nov 19, 2020 | -32.24 |
| Nov 18, 2020 | -29.91 |
| Nov 17, 2020 | -30.78 |
| Nov 16, 2020 | -31.43 |
| Nov 13, 2020 | -31.91 |
| Nov 12, 2020 | -32.54 |
| Nov 11, 2020 | -31.09 |
| Nov 10, 2020 | -30.29 |
| Nov 9, 2020 | -28.20 |
| Nov 6, 2020 | -31.48 |
| Nov 5, 2020 | -31.06 |
| Nov 4, 2020 | -29.40 |
| Nov 3, 2020 | -28.42 |
| Nov 2, 2020 | -27.91 |
| Oct 30, 2020 | -28.70 |
| Oct 29, 2020 | -30.43 |
| Oct 28, 2020 | -30.62 |
| Oct 27, 2020 | -32.53 |
| Oct 26, 2020 | -31.19 |
| Oct 23, 2020 | -32.61 |
| Oct 22, 2020 | -32.30 |
| Oct 21, 2020 | -34.98 |
| Oct 20, 2020 | -33.40 |
| Oct 19, 2020 | -33.36 |
| Oct 16, 2020 | -32.20 |
| Oct 15, 2020 | -32.31 |
| Oct 14, 2020 | -31.62 |
| Oct 13, 2020 | -32.30 |
| Oct 12, 2020 | -31.37 |
| Oct 9, 2020 | -31.94 |
| Oct 8, 2020 | -32.70 |
| Oct 7, 2020 | -34.15 |
| Oct 6, 2020 | -33.01 |
| Oct 5, 2020 | -33.23 |
| Oct 2, 2020 | -31.77 |
| Oct 1, 2020 | -32.73 |
| Sep 30, 2020 | -32.48 |
| Sep 29, 2020 | -40.13 |
| Sep 28, 2020 | -37.47 |
| Sep 25, 2020 | -37.82 |
| Sep 24, 2020 | -33.50 |
| Sep 23, 2020 | -34.34 |
| Sep 22, 2020 | -33.20 |
| Sep 21, 2020 | -31.72 |
| Sep 18, 2020 | -31.20 |
| Sep 17, 2020 | -31.12 |
| Sep 16, 2020 | -30.01 |
| Sep 15, 2020 | -31.46 |
| Sep 14, 2020 | -31.82 |
| Sep 11, 2020 | -30.86 |
| Sep 10, 2020 | -31.51 |
| Sep 9, 2020 | -31.82 |
| Sep 8, 2020 | -31.43 |
| Sep 4, 2020 | -31.46 |
| Sep 3, 2020 | -32.71 |
| Sep 2, 2020 | -36.76 |
| Sep 1, 2020 | -37.06 |
| Aug 31, 2020 | -37.45 |
| Aug 28, 2020 | -35.90 |
| Aug 27, 2020 | -35.72 |
| Aug 26, 2020 | -36.71 |
| Aug 25, 2020 | -35.50 |
| Aug 24, 2020 | -35.73 |
| Aug 21, 2020 | -35.53 |
| Aug 20, 2020 | -36.69 |
| Aug 19, 2020 | -36.58 |
| Aug 18, 2020 | -36.76 |
| Aug 17, 2020 | -38.20 |
| Aug 14, 2020 | -37.51 |
| Aug 13, 2020 | -38.31 |
| Aug 12, 2020 | -37.17 |
| Aug 11, 2020 | -37.63 |
| Aug 10, 2020 | -41.67 |
| Aug 7, 2020 | -44.47 |
| Aug 6, 2020 | -45.76 |
| Aug 5, 2020 | -44.73 |
| Aug 4, 2020 | -42.59 |
| Aug 3, 2020 | -43.49 |
| Jul 31, 2020 | -39.43 |
| Jul 30, 2020 | -39.05 |
| Jul 29, 2020 | -39.10 |
| Jul 28, 2020 | -40.09 |
| Jul 27, 2020 | -39.71 |
| Jul 24, 2020 | -38.19 |
| Jul 23, 2020 | -39.42 |
| Jul 22, 2020 | -40.19 |
| Jul 21, 2020 | -41.38 |
| Jul 20, 2020 | -40.98 |
| Jul 17, 2020 | -39.71 |
| Jul 16, 2020 | -38.95 |
| Jul 15, 2020 | -38.44 |
| Jul 14, 2020 | -38.58 |
| Jul 13, 2020 | -38.90 |
| Jul 10, 2020 | -42.17 |
| Jul 9, 2020 | -43.11 |
| Jul 8, 2020 | -42.70 |
| Jul 7, 2020 | -43.54 |
| Jul 6, 2020 | -44.36 |
| Jul 2, 2020 | -43.46 |
| Jul 1, 2020 | -46.69 |
| Jun 30, 2020 | -49.23 |